{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89872,"rows_kept":89872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745193602855,0.03,137.62,137.56,6.3624]
["bitfinex","SOLUSD",1745193603153,0.03,137.62,137.56,7.3624]
["bitfinex","SOLUSD",1745193604261,0.03,137.62,137.61,80.7]
["bitfinex","SOLUSD",1745193605341,0.03,137.62,137.61,94.88]
["bitfinex","SOLUSD",1745193606044,0.03,137.62,137.61,113.52964886]
["bitfinex","SOLUSD",1745193606246,2.4654143,137.63,137.62,99.31964886]
["bitfinex","SOLUSD",1745193606450,2.4654143,137.63,137.62,107.90293336]
["bitfinex","SOLUSD",1745193606957,2.4654143,137.63,137.62,89.2532845]
["bitfinex","SOLUSD",1745193607149,2.4654143,137.63,137.62,80.67]
["bitfinex","SOLUSD",1745193607351,2.4654143,137.63,137.62,99.31964886]
["bitfinex","SOLUSD",1745193607763,2.4654143,137.63,137.62,80.67]
["bitfinex","SOLUSD",1745193607964,2.4654143,137.63,137.62,99.31964886]
["bitfinex","SOLUSD",1745193611063,2.4654143,137.63,137.62,80.67]
["bitfinex","SOLUSD",1745193613365,2.4654143,137.63,137.61,14.18]
["bitfinex","SOLUSD",1745193615172,2.4654143,137.63,137.61,94.85]
["bitfinex","SOLUSD",1745193623356,2.4654143,137.63,137.61,14.18]
["bitfinex","SOLUSD",1745193623564,1.5285,137.62,137.61,14.18]
["bitfinex","SOLUSD",1745193630784,2.4654143,137.63,137.61,14.18]
["bitfinex","SOLUSD",1745193630980,2.4654143,137.63,137.61,94.85]
["bitfinex","SOLUSD",1745193640689,2.4654143,137.63,137.62,14.36]
["bitfinex","SOLUSD",1745193657707,2.4654143,137.63,137.58,263.28]
["bitfinex","SOLUSD",1745193657708,30.1235143,137.63,137.58,263.28]
["bitfinex","SOLUSD",1745193658699,7.26691374,137.61,137.58,263.28]
["bitfinex","SOLUSD",1745193660312,26.0,137.59,137.58,14.36]
["bitfinex","SOLUSD",1745193661903,53.57571891,137.59,137.58,14.36]
["bitfinex","SOLUSD",1745193662493,18.64964886,137.58,137.56,0.063]
["bitfinex","SOLUSD",1745193662896,26.0,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193663092,44.64964886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193663707,51.91867553,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193664313,44.64964886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193664501,25.91816821,137.58,137.56,0.063]
["bitfinex","SOLUSD",1745193668316,26.0,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193669709,6.5537,137.61,137.56,0.063]
["bitfinex","SOLUSD",1745193669923,26.0,137.59,137.56,0.063]
["bitfinex","SOLUSD",1745193670511,3.9868143,137.63,137.56,0.063]
["bitfinex","SOLUSD",1745193670693,3.9868143,137.63,137.56,80.733]
["bitfinex","SOLUSD",1745193670892,2.4654143,137.63,137.56,80.733]
["bitfinex","SOLUSD",1745193671088,26.0,137.61,137.56,80.733]
["bitfinex","SOLUSD",1745193671313,2.4654143,137.63,137.56,80.733]
["bitfinex","SOLUSD",1745193671696,26.0,137.61,137.56,80.733]
["bitfinex","SOLUSD",1745193671899,26.0,137.6,137.56,80.733]
["bitfinex","SOLUSD",1745193676206,26.0,137.59,137.56,80.733]
["bitfinex","SOLUSD",1745193677519,26.0,137.61,137.56,80.733]
["bitfinex","SOLUSD",1745193677730,26.0,137.6,137.56,80.733]
["bitfinex","SOLUSD",1745193678316,26.0,137.59,137.56,80.733]
["bitfinex","SOLUSD",1745193679235,2.4654143,137.63,137.56,80.733]
["bitfinex","SOLUSD",1745193679236,33.2670185,137.61,137.56,80.733]
["bitfinex","SOLUSD",1745193679524,34.8233185,137.61,137.56,0.063]
["bitfinex","SOLUSD",1745193681128,44.64964886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193682230,51.91867553,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193682402,53.47497553,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193682826,97.02497553,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193684740,100.72343662,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193685117,101.72343662,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745193685312,18.64964886,137.56,137.54,0.063]
["bitfinex","SOLUSD",1745193685525,44.64964886,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193685715,26.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193686239,43.55,137.59,137.53,0.063]
["bitfinex","SOLUSD",1745193686412,25.09264886,137.6,137.54,14.36]
["bitfinex","SOLUSD",1745193686611,26.0,137.57,137.54,14.36]
["bitfinex","SOLUSD",1745193687720,26.0,137.56,137.54,14.36]
["bitfinex","SOLUSD",1745193693043,26.0,137.55,137.54,14.36]
["bitfinex","SOLUSD",1745193694532,33.2700836,137.55,137.54,14.36]
["bitfinex","SOLUSD",1745193695262,51.91973246,137.55,137.54,14.36]
["bitfinex","SOLUSD",1745193695456,51.91973246,137.55,137.53,0.063]
["bitfinex","SOLUSD",1745193695758,18.64964886,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193696428,8.82603268,137.56,137.53,0.063]
["bitfinex","SOLUSD",1745193696627,26.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193697054,18.64964886,137.59,137.53,0.063]
["bitfinex","SOLUSD",1745193697362,26.0,137.56,137.53,0.063]
["bitfinex","SOLUSD",1745193697748,26.0,137.55,137.53,0.063]
["bitfinex","SOLUSD",1745193697928,26.0,137.55,137.53,80.733]
["bitfinex","SOLUSD",1745193698437,26.0,137.57,137.53,80.733]
["bitfinex","SOLUSD",1745193699873,26.0,137.56,137.53,80.733]
["bitfinex","SOLUSD",1745193701658,33.26863036,137.58,137.53,80.733]
["bitfinex","SOLUSD",1745193702954,33.26863036,137.58,137.54,14.34]
["bitfinex","SOLUSD",1745193703554,26.0,137.58,137.54,14.34]
["bitfinex","SOLUSD",1745193703951,8.85752304,137.6,137.54,14.34]
["bitfinex","SOLUSD",1745193704158,26.0,137.57,137.54,14.34]
["bitfinex","SOLUSD",1745193707761,33.26850362,137.58,137.54,14.34]
["bitfinex","SOLUSD",1745193711845,26.0,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193712762,7.26960535,137.56,137.54,14.34]
["bitfinex","SOLUSD",1745193713064,33.26960535,137.56,137.54,14.34]
["bitfinex","SOLUSD",1745193714146,26.0,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193715151,44.64964886,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193717163,51.91973246,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193718961,1.6439,137.59,137.54,14.34]
["bitfinex","SOLUSD",1745193719159,8.91206678,137.59,137.54,14.34]
["bitfinex","SOLUSD",1745193719756,26.0,137.56,137.54,14.34]
["bitfinex","SOLUSD",1745193721664,26.0,137.58,137.54,14.34]
["bitfinex","SOLUSD",1745193722463,18.64964886,137.61,137.54,14.34]
["bitfinex","SOLUSD",1745193722654,25.91678238,137.61,137.54,14.34]
["bitfinex","SOLUSD",1745193722856,26.0,137.58,137.54,14.34]
["bitfinex","SOLUSD",1745193723256,26.0,137.57,137.54,14.34]
["bitfinex","SOLUSD",1745193729471,26.0,137.58,137.54,14.34]
["bitfinex","SOLUSD",1745193729675,26.0,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193730555,44.64964886,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193731159,51.91973246,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193732260,44.64964886,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193733153,51.91973246,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193736371,95.46973246,137.55,137.54,14.34]
["bitfinex","SOLUSD",1745193736877,95.46973246,137.55,137.53,0.063]
["bitfinex","SOLUSD",1745193755689,18.64964886,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193756006,25.92026104,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193756399,69.47026104,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193758509,43.55,137.58,137.53,0.063]
["bitfinex","SOLUSD",1745193758805,7.26744186,137.6,137.53,0.063]
["bitfinex","SOLUSD",1745193759103,26.0,137.57,137.53,0.063]
["bitfinex","SOLUSD",1745193759403,26.0,137.56,137.53,0.063]
["bitfinex","SOLUSD",1745193760183,26.0,137.56,137.54,1.569]
["bitfinex","SOLUSD",1745193760493,26.0,137.57,137.55,14.22]
["bitfinex","SOLUSD",1745193763701,26.0,137.56,137.55,14.22]
["bitfinex","SOLUSD",1745193765007,25.91920396,137.56,137.55,14.22]
["bitfinex","SOLUSD",1745193765908,18.64964886,137.56,137.55,14.22]
["bitfinex","SOLUSD",1745193766696,88.09964886,137.56,137.55,14.22]
["bitfinex","SOLUSD",1745193766991,69.36920396,137.56,137.55,14.22]
["bitfinex","SOLUSD",1745193770807,69.36920396,137.56,137.53,0.063]
["bitfinex","SOLUSD",1745193770808,44.64964886,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193771709,51.92026104,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193775213,7.27043506,137.55,137.53,0.063]
["bitfinex","SOLUSD",1745193777417,26.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1745193787220,18.64964886,137.53,137.51,14.2]
["bitfinex","SOLUSD",1745193790398,25.92089217,137.53,137.51,14.2]
["bitfinex","SOLUSD",1745193791132,18.64964886,137.53,137.51,14.2]
["bitfinex","SOLUSD",1745193792934,25.92079276,137.53,137.51,14.2]
["bitfinex","SOLUSD",1745193797925,44.64964886,137.52,137.51,14.2]
["bitfinex","SOLUSD",1745193799637,51.92131843,137.52,137.51,14.2]
["bitfinex","SOLUSD",1745193808754,95.51131843,137.52,137.51,14.2]
["bitfinex","SOLUSD",1745193810250,69.51131843,137.52,137.51,14.2]
["bitfinex","SOLUSD",1745193810635,43.59,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193812038,50.86319518,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193812250,56.51326636,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193813055,50.86319518,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193815359,56.65244783,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193815564,50.86319518,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193818555,56.52319172,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193819262,50.86319518,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193819449,69.51202285,137.51,137.48,0.063]
["bitfinex","SOLUSD",1745193819651,44.64964886,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193821863,26.0,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193831674,7.27075694,137.54,137.48,0.063]
["bitfinex","SOLUSD",1745193831974,26.0,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745193841761,45.1699,137.56,137.49,14.22]
["bitfinex","SOLUSD",1745193841961,26.0,137.53,137.49,14.22]
["bitfinex","SOLUSD",1745193844259,26.0,137.52,137.49,14.22]
["bitfinex","SOLUSD",1745193846784,21.0,137.52,137.49,14.22]
["bitfinex","SOLUSD",1745193846957,18.64964886,137.53,137.49,14.22]
["bitfinex","SOLUSD",1745193848686,26.0,137.51,137.49,14.22]
["bitfinex","SOLUSD",1745193852497,26.0,137.5,137.49,14.22]
["bitfinex","SOLUSD",1745193852875,18.64964886,137.5,137.49,14.22]
["bitfinex","SOLUSD",1745193853969,26.0,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193854678,44.64964886,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193854900,88.23964886,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193855897,95.51290509,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193860592,88.23964886,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193860799,95.51290509,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193861097,88.23964886,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193863496,26.0,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745193868474,26.0,137.51,137.48,0.063]
["bitfinex","SOLUSD",1745193868789,0.03,137.56,137.48,0.063]
["bitfinex","SOLUSD",1745193868974,0.03,137.56,137.48,80.733]
["bitfinex","SOLUSD",1745193869307,26.0,137.55,137.49,1.5182]
["bitfinex","SOLUSD",1745193869592,26.0,137.55,137.5,14.22]
["bitfinex","SOLUSD",1745193869905,0.03,137.56,137.5,14.22]
["bitfinex","SOLUSD",1745193870286,26.0,137.55,137.5,14.22]
["bitfinex","SOLUSD",1745193870488,0.03,137.56,137.5,14.22]
["bitfinex","SOLUSD",1745193871198,0.03,137.56,137.51,6.347]
["bitfinex","SOLUSD",1745193875219,0.03,137.56,137.52,1.5135]
["bitfinex","SOLUSD",1745193877199,0.03,137.56,137.52,82.1835]
["bitfinex","SOLUSD",1745193884912,0.03,137.56,137.52,331.2835]
["bitfinex","SOLUSD",1745193888213,0.03,137.56,137.55,26.0]
["bitfinex","SOLUSD",1745193888392,0.03,137.56,137.55,122.3835]
["bitfinex","SOLUSD",1745193889719,0.03,137.56,137.55,141.03314886]
["bitfinex","SOLUSD",1745193889912,0.03,137.58,137.57,24.93654886]
["bitfinex","SOLUSD",1745193890106,0.03,137.58,137.57,26.57534886]
["bitfinex","SOLUSD",1745193890409,0.03,137.59,137.58,125.63294886]
["bitfinex","SOLUSD",1745193890599,0.03,137.59,137.58,127.08564267]
["bitfinex","SOLUSD",1745193891099,0.03,137.61,137.58,127.08564267]
["bitfinex","SOLUSD",1745193891306,0.03,137.61,137.6,20.28844886]
["bitfinex","SOLUSD",1745193891507,0.03,137.61,137.6,34.48844886]
["bitfinex","SOLUSD",1745193891701,0.03,137.61,137.6,117.61102799]
["bitfinex","SOLUSD",1745193891905,0.03,137.66,137.61,32.2869]
["bitfinex","SOLUSD",1745193892094,0.03,137.66,137.61,112.9569]
["bitfinex","SOLUSD",1745193892415,0.03,137.66,137.61,131.60654886]
["bitfinex","SOLUSD",1745193893420,0.03,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1745193894514,0.03,137.66,137.63,1.6388]
["bitfinex","SOLUSD",1745193894818,0.03,137.66,137.64,267.62964886]
["bitfinex","SOLUSD",1745193896299,0.03,137.66,137.64,348.29964886]
["bitfinex","SOLUSD",1745193897904,0.03,137.66,137.65,80.64]
["bitfinex","SOLUSD",1745193898105,0.03,137.66,137.65,113.48964886]
["bitfinex","SOLUSD",1745193903519,0.03,137.67,137.66,99.25964886]
["bitfinex","SOLUSD",1745193905604,0.03,137.67,137.66,105.51184886]
["bitfinex","SOLUSD",1745193906529,0.03,137.67,137.66,106.51184886]
["bitfinex","SOLUSD",1745193906707,0.03,137.67,137.66,109.55515317]
["bitfinex","SOLUSD",1745193906911,0.03,137.67,137.66,108.10334886]
["bitfinex","SOLUSD",1745193907102,0.02999999,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1745193907303,81.8,137.87,137.69,18.64964886]
["bitfinex","SOLUSD",1745193907304,1.6479,137.89,137.76,44.64964886]
["bitfinex","SOLUSD",1745193907509,1.6479,137.89,137.77,263.0]
["bitfinex","SOLUSD",1745193907816,26.0,137.87,137.77,263.0]
["bitfinex","SOLUSD",1745193908023,6.35142363,137.89,137.77,248.82]
["bitfinex","SOLUSD",1745193908209,6.4808,137.83,137.78,14.18]
["bitfinex","SOLUSD",1745193912713,1.6479,137.82,137.78,14.18]
["bitfinex","SOLUSD",1745193913738,1.1779,137.82,137.78,14.18]
["bitfinex","SOLUSD",1745193915043,6.4808,137.83,137.78,14.18]
["bitfinex","SOLUSD",1745193915044,6.4808,137.83,137.78,94.79]
["bitfinex","SOLUSD",1745193915230,3.4654143,137.9,137.78,94.79]
["bitfinex","SOLUSD",1745193915231,26.0,137.85,137.78,94.79]
["bitfinex","SOLUSD",1745193916119,0.03,137.86,137.78,94.79]
["bitfinex","SOLUSD",1745193916641,26.0,137.85,137.78,94.79]
["bitfinex","SOLUSD",1745193919139,0.03,137.86,137.78,94.79]
["bitfinex","SOLUSD",1745193919318,0.03,137.86,137.78,107.38319135]
["bitfinex","SOLUSD",1745193919519,26.0,137.85,137.78,94.79]
["bitfinex","SOLUSD",1745193920945,0.03,137.86,137.78,94.79]
["bitfinex","SOLUSD",1745193921150,0.03,137.86,137.78,120.79]
["bitfinex","SOLUSD",1745193922134,26.0,137.85,137.78,94.79]
["bitfinex","SOLUSD",1745193922633,0.03,137.86,137.78,94.79]
["bitfinex","SOLUSD",1745193923027,0.03,137.86,137.79,14.3]
["bitfinex","SOLUSD",1745193923730,26.0,137.83,137.79,14.3]
["bitfinex","SOLUSD",1745193924843,25.93360841,137.86,137.79,14.3]
["bitfinex","SOLUSD",1745193925061,26.0,137.83,137.79,14.3]
["bitfinex","SOLUSD",1745193927652,26.0,137.85,137.79,94.91]
["bitfinex","SOLUSD",1745193928557,0.03,137.86,137.79,94.91]
["bitfinex","SOLUSD",1745193928730,26.03,137.86,137.79,94.91]
["bitfinex","SOLUSD",1745193931048,26.03,137.86,137.8,248.58]
["bitfinex","SOLUSD",1745193932862,26.03,137.86,137.8,329.19]
["bitfinex","SOLUSD",1745193934054,0.03,137.86,137.8,329.19]
["bitfinex","SOLUSD",1745193934252,0.03,137.86,137.81,12.05369135]
["bitfinex","SOLUSD",1745193935759,0.03,137.86,137.81,92.66369135]
["bitfinex","SOLUSD",1745193936365,0.03,137.86,137.81,80.61]
["bitfinex","SOLUSD",1745193936941,0.03,137.86,137.8,248.58]
["bitfinex","SOLUSD",1745193937659,26.0,137.85,137.8,248.58]
["bitfinex","SOLUSD",1745193937858,33.9768,137.85,137.81,14.3]
["bitfinex","SOLUSD",1745193938055,26.0,137.82,137.8,248.58]
["bitfinex","SOLUSD",1745193938360,25.0,137.82,137.81,14.3]
["bitfinex","SOLUSD",1745193943772,43.64964886,137.82,137.81,14.3]
["bitfinex","SOLUSD",1745193944767,50.90548981,137.82,137.81,14.3]
["bitfinex","SOLUSD",1745193944947,43.64964886,137.82,137.81,14.3]
["bitfinex","SOLUSD",1745193949747,50.90548981,137.82,137.81,14.3]
["bitfinex","SOLUSD",1745193951573,43.64964886,137.82,137.81,14.3]
["bitfinex","SOLUSD",1745193951766,87.23964886,137.82,137.81,14.3]
["bitfinex","SOLUSD",1745193953373,25.0,137.82,137.81,14.3]
["bitfinex","SOLUSD",1745193953681,45.1171,137.85,137.81,14.3]
["bitfinex","SOLUSD",1745193953886,26.0,137.84,137.81,14.3]
["bitfinex","SOLUSD",1745193954370,45.1171,137.85,137.81,14.3]
["bitfinex","SOLUSD",1745193954556,26.0,137.84,137.81,14.3]
["bitfinex","SOLUSD",1745193962171,0.03,137.86,137.81,14.3]
["bitfinex","SOLUSD",1745193962976,0.03,137.86,137.81,94.91]
["bitfinex","SOLUSD",1745193964199,0.03,137.86,137.82,1.6512]
["bitfinex","SOLUSD",1745193964390,0.03,137.86,137.83,6.2621]
["bitfinex","SOLUSD",1745193968107,0.03,137.86,137.83,86.8721]
["bitfinex","SOLUSD",1745193968299,0.03,137.86,137.83,80.61]
["bitfinex","SOLUSD",1745193973396,0.03,137.86,137.83,92.66369135]
["bitfinex","SOLUSD",1745193973598,0.03,137.86,137.84,36.96544021]
["bitfinex","SOLUSD",1745193973801,0.03,137.86,137.84,117.57544021]
["bitfinex","SOLUSD",1745193974000,0.03,137.86,137.84,118.57544021]
["bitfinex","SOLUSD",1745193974313,0.03,137.88,137.87,99.22964886]
["bitfinex","SOLUSD",1745193974511,0.03,137.88,137.87,125.54334021]
["bitfinex","SOLUSD",1745193975797,0.03,137.88,137.87,106.89369135]
["bitfinex","SOLUSD",1745193977903,0.03,137.88,137.87,12.05369135]
["bitfinex","SOLUSD",1745193978111,0.03,137.88,137.87,14.26]
["bitfinex","SOLUSD",1745193980194,32.334,137.92,137.87,14.26]
["bitfinex","SOLUSD",1745193980195,9.96425613,138.15,137.87,14.26]
["bitfinex","SOLUSD",1745193980501,264.60315101,138.42,138.4,1.4e-07]
["bitfinex","SOLUSD",1745193980715,36.00457465,138.53,138.41,31.46345788]
["bitfinex","SOLUSD",1745193980913,0.5654143,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1745193981117,0.5654143,138.45,138.44,46.09373169]
["bitfinex","SOLUSD",1745193981308,0.5654143,138.45,138.44,1.44408283]
["bitfinex","SOLUSD",1745193981507,0.5654143,138.45,138.44,28.59174363]
["bitfinex","SOLUSD",1745193981801,5.22792654,138.57,138.44,4.39398744]
["bitfinex","SOLUSD",1745193982009,26.0,138.54,138.45,2.59174363]
["bitfinex","SOLUSD",1745193982320,18.12,138.6,138.45,2.59174363]
["bitfinex","SOLUSD",1745193982321,36.78670653,138.62,138.46,1.80224381]
["bitfinex","SOLUSD",1745193982507,36.70332297,138.6,138.48,1.0]
["bitfinex","SOLUSD",1745193982706,36.70332297,138.6,138.58,10.82699826]
["bitfinex","SOLUSD",1745193982908,7.267,138.59,138.58,10.82699826]
["bitfinex","SOLUSD",1745193983229,7.267,138.59,138.54,21.65399653]
["bitfinex","SOLUSD",1745193983414,36.17269712,138.61,138.54,21.65399653]
["bitfinex","SOLUSD",1745193983600,36.17269712,138.61,138.5,46.29734043]
["bitfinex","SOLUSD",1745193983601,54.80332297,138.6,138.56,10.75775998]
["bitfinex","SOLUSD",1745193983805,62.15799502,138.59,138.56,10.75775998]
["bitfinex","SOLUSD",1745193984119,38.53772552,138.61,138.56,10.75775998]
["bitfinex","SOLUSD",1745193984321,54.80332297,138.6,138.56,10.75775998]
["bitfinex","SOLUSD",1745193984525,26.0,138.57,138.56,10.75775998]
["bitfinex","SOLUSD",1745193984821,25.91664886,138.56,138.51,10.75775998]
["bitfinex","SOLUSD",1745193985218,25.91664886,138.56,138.5,56.05510041]
["bitfinex","SOLUSD",1745193986212,18.64964886,138.56,138.47,11.75775998]
["bitfinex","SOLUSD",1745193986526,18.64964886,138.56,138.47,4.54892371]
["bitfinex","SOLUSD",1745193986711,26.0,138.53,138.47,4.54892371]
["bitfinex","SOLUSD",1745193987222,26.0,138.53,138.42,1.44384788]
["bitfinex","SOLUSD",1745193987403,26.0,138.53,138.42,20.09349674]
["bitfinex","SOLUSD",1745193988302,18.08,138.54,138.43,1.80243328]
["bitfinex","SOLUSD",1745193988603,26.0,138.53,138.43,1.80243328]
["bitfinex","SOLUSD",1745193988803,44.08,138.53,138.43,1.80243328]
["bitfinex","SOLUSD",1745193989011,26.0,138.53,138.43,1.80243328]
["bitfinex","SOLUSD",1745193989206,44.06,138.53,138.43,1.80243328]
["bitfinex","SOLUSD",1745193989408,26.0,138.53,138.44,1.80243328]
["bitfinex","SOLUSD",1745193989621,44.06,138.53,138.44,1.80243328]
["bitfinex","SOLUSD",1745193990136,44.06,138.53,138.45,1.80243328]
["bitfinex","SOLUSD",1745193990826,44.06,138.53,138.41,106.58]
["bitfinex","SOLUSD",1745193991030,18.06,138.52,138.41,106.58]
["bitfinex","SOLUSD",1745193991342,26.0,138.53,138.41,106.58]
["bitfinex","SOLUSD",1745193991543,44.06,138.53,138.41,106.58]
["bitfinex","SOLUSD",1745193992115,26.0,138.53,138.42,18.64964886]
["bitfinex","SOLUSD",1745193992415,26.0,138.53,138.42,99.22964886]
["bitfinex","SOLUSD",1745193992732,2.3650284,138.61,138.44,18.64964886]
["bitfinex","SOLUSD",1745193992927,2.3650284,138.61,138.46,18.64964886]
["bitfinex","SOLUSD",1745193993233,26.0,138.59,138.48,18.64964886]
["bitfinex","SOLUSD",1745193993411,2.3650284,138.61,138.48,99.22964886]
["bitfinex","SOLUSD",1745193993614,26.0,138.59,138.48,99.22964886]
["bitfinex","SOLUSD",1745193993927,26.0,138.59,138.48,80.58]
["bitfinex","SOLUSD",1745193994431,18.64964886,138.6,138.48,80.58]
["bitfinex","SOLUSD",1745193994730,26.0,138.57,138.48,80.58]
["bitfinex","SOLUSD",1745193994935,7.21470152,138.62,138.48,80.58]
["bitfinex","SOLUSD",1745193995138,37.09220696,138.65,138.48,80.58]
["bitfinex","SOLUSD",1745193995433,1.0,138.64,138.48,80.58]
["bitfinex","SOLUSD",1745193995813,37.09220696,138.65,138.48,80.58]
["bitfinex","SOLUSD",1745193996521,25.24523946,138.64,138.48,80.58]
["bitfinex","SOLUSD",1745193996727,26.24523946,138.64,138.48,80.58]
["bitfinex","SOLUSD",1745193996921,26.0,138.6,138.48,80.58]
["bitfinex","SOLUSD",1745193997658,1.81159087,138.63,138.48,80.58]
["bitfinex","SOLUSD",1745193997841,26.0,138.61,138.49,18.64964886]
["bitfinex","SOLUSD",1745193998619,18.0323139,138.64,138.49,99.22964886]
["bitfinex","SOLUSD",1745193998837,18.03361465,138.63,138.49,99.22964886]
["bitfinex","SOLUSD",1745193999636,26.0,138.6,138.49,99.22964886]
["bitfinex","SOLUSD",1745194000020,26.0,138.6,138.47,18.64964886]
["bitfinex","SOLUSD",1745194000217,43.59,138.59,138.47,18.64964886]
["bitfinex","SOLUSD",1745194000416,43.59,138.59,138.45,265.54]
["bitfinex","SOLUSD",1745194000417,26.0,138.59,138.45,265.54]
["bitfinex","SOLUSD",1745194000733,26.0,138.59,138.46,18.64964886]
["bitfinex","SOLUSD",1745194001147,26.0,138.55,138.46,18.64964886]
["bitfinex","SOLUSD",1745194002236,26.0,138.55,138.45,265.54]
["bitfinex","SOLUSD",1745194002237,7.21813194,138.54,138.45,265.54]
["bitfinex","SOLUSD",1745194003512,26.0,138.53,138.45,265.54]
["bitfinex","SOLUSD",1745194005118,26.0,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1745194005536,7.21604849,138.58,138.46,18.64964886]
["bitfinex","SOLUSD",1745194005941,7.21604849,138.58,138.46,100.67337552]
["bitfinex","SOLUSD",1745194006240,66.39,138.66,138.48,18.64964886]
["bitfinex","SOLUSD",1745194006536,40.44964886,138.63,138.48,99.22964886]
["bitfinex","SOLUSD",1745194007347,84.03964886,138.63,138.48,99.22964886]
["bitfinex","SOLUSD",1745194007529,25.25434734,138.59,138.48,99.22964886]
["bitfinex","SOLUSD",1745194008121,25.25434734,138.59,138.48,80.58]
["bitfinex","SOLUSD",1745194009338,83.13198641,138.59,138.48,80.58]
["bitfinex","SOLUSD",1745194009717,83.16198641,138.59,138.48,80.58]
["bitfinex","SOLUSD",1745194010121,47.8,138.55,138.41,18.04]
["bitfinex","SOLUSD",1745194010330,26.0,138.51,138.41,18.04]
["bitfinex","SOLUSD",1745194011145,25.27075811,138.5,138.41,18.04]
["bitfinex","SOLUSD",1745194011441,25.27075811,138.5,138.41,98.62]
["bitfinex","SOLUSD",1745194012218,26.0,138.49,138.41,98.62]
["bitfinex","SOLUSD",1745194012847,65.39,138.53,138.41,98.62]
["bitfinex","SOLUSD",1745194014119,126.75741028,138.51,138.41,98.62]
["bitfinex","SOLUSD",1745194014743,26.0,138.48,138.41,98.62]
["bitfinex","SOLUSD",1745194015135,25.27623311,138.47,138.41,98.62]
["bitfinex","SOLUSD",1745194015841,43.59,138.51,138.41,98.62]
["bitfinex","SOLUSD",1745194016430,65.39,138.51,138.41,98.62]
["bitfinex","SOLUSD",1745194017047,2.34237655,139.0,138.66,7.7756]
["bitfinex","SOLUSD",1745194017225,2.34237655,139.0,138.88,1.0]
["bitfinex","SOLUSD",1745194017426,2.34237655,139.0,138.9,19.64964886]
["bitfinex","SOLUSD",1745194017628,2.34237655,139.0,138.9,18.64964886]
["bitfinex","SOLUSD",1745194017848,2.34237655,139.0,138.86,1.0]
["bitfinex","SOLUSD",1745194018149,2.34237655,139.0,138.91,1.0]
["bitfinex","SOLUSD",1745194018345,2.34237655,139.0,138.92,1.0]
["bitfinex","SOLUSD",1745194018656,2.34237655,139.0,138.94,1.0]
["bitfinex","SOLUSD",1745194018950,2.34237655,139.0,138.97,1.0]
["bitfinex","SOLUSD",1745194019151,2.34237655,139.0,138.95,1.0]
["bitfinex","SOLUSD",1745194019360,3.66779271,139.15,138.96,1.0]
["bitfinex","SOLUSD",1745194019530,1.32904853,139.15,138.97,1.0]
["bitfinex","SOLUSD",1745194019855,21.8,139.17,139.0,1.0]
["bitfinex","SOLUSD",1745194020063,21.8,139.17,139.02,1.0]
["bitfinex","SOLUSD",1745194020549,21.8,139.17,138.97,21.4]
["bitfinex","SOLUSD",1745194020550,48.10771596,139.17,138.97,21.4]
["bitfinex","SOLUSD",1745194020755,1.32904853,139.16,138.97,1.0]
["bitfinex","SOLUSD",1745194021057,21.8,139.14,138.98,1.79602117]
["bitfinex","SOLUSD",1745194021356,91.39,139.1,138.98,1.79602117]
["bitfinex","SOLUSD",1745194021727,26.0,139.11,138.98,1.79602117]
["bitfinex","SOLUSD",1745194021951,26.0,139.09,138.98,1.79602117]
["bitfinex","SOLUSD",1745194022330,26.0,139.05,138.98,1.79602117]
["bitfinex","SOLUSD",1745194022635,26.0,139.05,138.97,21.4]
["bitfinex","SOLUSD",1745194023032,26.0,139.05,138.97,22.4]
["bitfinex","SOLUSD",1745194023434,26.0,139.04,138.97,21.4]
["bitfinex","SOLUSD",1745194023747,7.19107007,139.07,138.98,1.0]
["bitfinex","SOLUSD",1745194023941,83.360181,139.12,138.97,21.4]
["bitfinex","SOLUSD",1745194023942,7.18855581,139.11,138.97,22.4]
["bitfinex","SOLUSD",1745194024146,26.0,139.08,138.97,21.4]
["bitfinex","SOLUSD",1745194024339,26.0,139.07,138.95,1.0]
["bitfinex","SOLUSD",1745194024663,26.0,139.04,138.9,22.38]
["bitfinex","SOLUSD",1745194024958,26.0,139.04,138.92,1.0]
["bitfinex","SOLUSD",1745194025132,26.0,139.06,138.91,21.38]
["bitfinex","SOLUSD",1745194025555,7.19165767,139.05,138.92,1.0]
["bitfinex","SOLUSD",1745194025858,25.17080186,139.05,138.92,1.0]
["bitfinex","SOLUSD",1745194026054,25.17080186,139.05,138.91,21.38]
["bitfinex","SOLUSD",1745194026433,25.17080186,139.05,138.92,1.0]
["bitfinex","SOLUSD",1745194026636,25.17080186,139.05,138.91,22.38]
["bitfinex","SOLUSD",1745194026933,25.17080186,139.05,138.92,1.0]
["bitfinex","SOLUSD",1745194027132,7.19165767,139.05,138.95,1.0]
["bitfinex","SOLUSD",1745194027547,7.19165767,139.05,138.96,1.0]
["bitfinex","SOLUSD",1745194027747,26.0,139.04,138.97,21.36]
["bitfinex","SOLUSD",1745194029163,26.0,139.0,138.97,21.36]
["bitfinex","SOLUSD",1745194029361,26.0,138.99,138.91,1.0]
["bitfinex","SOLUSD",1745194029566,26.0,138.97,138.9,1.0]
["bitfinex","SOLUSD",1745194030469,26.0,138.97,138.84,21.36]
["bitfinex","SOLUSD",1745194030656,26.0,138.93,138.84,21.36]
["bitfinex","SOLUSD",1745194030960,26.0,138.93,138.73,2.5865]
["bitfinex","SOLUSD",1745194030961,26.0,138.93,138.82,21.36]
["bitfinex","SOLUSD",1745194031167,26.0,138.93,138.81,21.36]
["bitfinex","SOLUSD",1745194031362,26.0,138.93,138.82,18.64964886]
["bitfinex","SOLUSD",1745194031663,26.0,138.93,138.81,21.36]
["bitfinex","SOLUSD",1745194031848,33.19802289,138.93,138.81,21.36]
["bitfinex","SOLUSD",1745194034354,45.02951745,138.96,138.81,21.36]
["bitfinex","SOLUSD",1745194034355,7.1972741,138.95,138.82,19.37002046]
["bitfinex","SOLUSD",1745194034551,26.0,138.92,138.81,21.36]
["bitfinex","SOLUSD",1745194035168,26.0,138.92,138.82,0.72067321]
["bitfinex","SOLUSD",1745194035641,26.0,138.92,138.81,21.36]
["bitfinex","SOLUSD",1745194036065,7.19890576,138.91,138.81,21.36]
["bitfinex","SOLUSD",1745194036262,26.0,138.92,138.81,21.36]
["bitfinex","SOLUSD",1745194036573,26.0,138.92,138.81,22.08007588]
["bitfinex","SOLUSD",1745194037690,33.19845117,138.92,138.81,22.08007588]
["bitfinex","SOLUSD",1745194038566,33.19845117,138.92,138.82,21.36]
["bitfinex","SOLUSD",1745194040960,26.0,138.89,138.82,21.36]
["bitfinex","SOLUSD",1745194042179,7.20046082,138.88,138.82,21.36]
["bitfinex","SOLUSD",1745194045660,25.20161289,138.88,138.82,21.36]
["bitfinex","SOLUSD",1745194046474,7.20046082,138.88,138.82,21.36]
["bitfinex","SOLUSD",1745194047676,25.1907298,138.94,138.82,21.36]
["bitfinex","SOLUSD",1745194047872,26.0,138.91,138.82,21.36]
["bitfinex","SOLUSD",1745194049782,25.19798415,138.9,138.82,21.36]
["bitfinex","SOLUSD",1745194051281,26.0,138.87,138.82,21.36]
["bitfinex","SOLUSD",1745194051871,18.64964886,138.92,138.82,21.36]
["bitfinex","SOLUSD",1745194052276,18.64964886,138.92,138.79,20.68]
["bitfinex","SOLUSD",1745194053259,26.0,138.87,138.79,20.68]
["bitfinex","SOLUSD",1745194053580,26.0,138.87,138.8,1.79784662]
["bitfinex","SOLUSD",1745194054153,33.20149791,138.86,138.8,1.79784662]
["bitfinex","SOLUSD",1745194054672,33.20149791,138.86,138.81,1.79784662]
["bitfinex","SOLUSD",1745194055765,33.20149791,138.86,138.82,1.79784662]
["bitfinex","SOLUSD",1745194056570,33.20149791,138.86,138.83,1.79784662]
["bitfinex","SOLUSD",1745194057888,33.20149791,138.86,138.84,1.79784662]
["bitfinex","SOLUSD",1745194058863,33.20149791,138.86,138.85,1.79784662]
["bitfinex","SOLUSD",1745194061983,26.0,138.86,138.85,1.79784662]
["bitfinex","SOLUSD",1745194062884,26.0,138.84,138.79,20.68]
["bitfinex","SOLUSD",1745194064288,26.0,138.85,138.79,20.68]
["bitfinex","SOLUSD",1745194064474,25.269744,138.85,138.79,20.68]
["bitfinex","SOLUSD",1745194065768,32.47192614,138.85,138.8,19.94]
["bitfinex","SOLUSD",1745194068892,44.00136792,138.88,138.8,19.94]
["bitfinex","SOLUSD",1745194069490,18.00136792,138.88,138.8,19.94]
["bitfinex","SOLUSD",1745194070075,25.20182874,138.88,138.8,19.94]
["bitfinex","SOLUSD",1745194074495,25.20182874,138.88,138.79,19.94]
["bitfinex","SOLUSD",1745194074887,7.20201656,138.85,138.79,19.94]
["bitfinex","SOLUSD",1745194076096,18.00430975,138.86,138.79,19.94]
["bitfinex","SOLUSD",1745194079090,18.00430975,138.86,138.8,19.24]
["bitfinex","SOLUSD",1745194083800,18.00430975,138.86,138.81,19.24]
["bitfinex","SOLUSD",1745194086302,7.20097933,138.87,138.81,19.24]
["bitfinex","SOLUSD",1745194087297,18.00244833,138.87,138.81,19.24]
["bitfinex","SOLUSD",1745194088483,7.20046082,138.88,138.81,19.24]
["bitfinex","SOLUSD",1745194089406,25.20161289,138.88,138.81,19.24]
["bitfinex","SOLUSD",1745194089913,51.20161289,138.88,138.81,19.24]
["bitfinex","SOLUSD",1745194090489,33.1999424,138.89,138.81,19.24]
["bitfinex","SOLUSD",1745194090699,33.1999424,138.89,138.82,2.63118983]
["bitfinex","SOLUSD",1745194091308,33.1999424,138.89,138.83,2.63118983]
["bitfinex","SOLUSD",1745194091802,51.1997984,138.89,138.83,2.63118983]
["bitfinex","SOLUSD",1745194092002,25.22435646,138.92,138.84,2.63118983]
["bitfinex","SOLUSD",1745194092192,26.0,138.89,138.84,2.63118983]
["bitfinex","SOLUSD",1745194092793,26.0,138.89,138.81,91.15118197]
["bitfinex","SOLUSD",1745194093607,7.20046082,138.88,138.81,91.15118197]
["bitfinex","SOLUSD",1745194093907,7.20046082,138.88,138.82,2.63089347]
["bitfinex","SOLUSD",1745194094416,7.20046082,138.88,138.83,2.63089347]
["bitfinex","SOLUSD",1745194095003,25.20161289,138.88,138.83,2.63089347]
["bitfinex","SOLUSD",1745194095507,25.20161289,138.88,138.84,2.63089347]
["bitfinex","SOLUSD",1745194095807,25.20161289,138.88,138.81,91.15118197]
["bitfinex","SOLUSD",1745194096490,25.20161289,138.88,138.82,2.6307298]
["bitfinex","SOLUSD",1745194097314,25.20161289,138.88,138.83,2.6307298]
["bitfinex","SOLUSD",1745194098011,25.20161289,138.88,138.84,2.6307298]
["bitfinex","SOLUSD",1745194098810,25.20161289,138.88,138.81,91.15118197]
["bitfinex","SOLUSD",1745194099798,25.20161289,138.88,138.82,2.62999955]
["bitfinex","SOLUSD",1745194100607,25.20161289,138.88,138.81,91.15118197]
["bitfinex","SOLUSD",1745194100608,25.20161289,138.88,138.83,2.62999955]
["bitfinex","SOLUSD",1745194101009,7.20046082,138.88,138.83,2.62999955]
["bitfinex","SOLUSD",1745194101204,7.20046082,138.88,138.81,91.15118197]
["bitfinex","SOLUSD",1745194101991,7.20046082,138.88,138.82,2.62962181]
["bitfinex","SOLUSD",1745194102919,7.20046082,138.88,138.83,2.62962181]
["bitfinex","SOLUSD",1745194103719,7.20046082,138.88,138.84,2.62962181]
["bitfinex","SOLUSD",1745194104604,25.20161289,138.88,138.81,91.15118197]
["bitfinex","SOLUSD",1745194105292,25.20161289,138.88,138.82,2.62982924]
["bitfinex","SOLUSD",1745194106411,25.20161289,138.88,138.83,2.62982924]
["bitfinex","SOLUSD",1745194107198,25.20161289,138.88,138.81,19.24]
["bitfinex","SOLUSD",1745194109218,7.20253529,138.84,138.77,18.64964886]
["bitfinex","SOLUSD",1745194109415,7.20253529,138.84,138.78,18.52]
["bitfinex","SOLUSD",1745194110215,7.20253529,138.84,138.79,2.62840551]
["bitfinex","SOLUSD",1745194110609,25.20413861,138.87,138.79,2.62840551]
["bitfinex","SOLUSD",1745194110812,25.20413861,138.87,138.8,2.62840551]
["bitfinex","SOLUSD",1745194111620,25.20413861,138.87,138.81,2.62840551]
["bitfinex","SOLUSD",1745194112422,25.20413861,138.87,138.82,2.62840551]
["bitfinex","SOLUSD",1745194113497,25.20413861,138.87,138.83,2.62840551]
["bitfinex","SOLUSD",1745194113801,25.20413861,138.87,138.83,21.14840551]
["bitfinex","SOLUSD",1745194114323,25.20413861,138.87,138.83,18.52]
["bitfinex","SOLUSD",1745194115423,7.20097933,138.87,138.83,18.52]
["bitfinex","SOLUSD",1745194115721,11.29836838,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745194115912,11.29836838,138.9,138.84,90.56083083]
["bitfinex","SOLUSD",1745194116115,11.29836838,138.91,138.85,2.62154536]
["bitfinex","SOLUSD",1745194116712,11.29836838,138.91,138.86,2.62154536]
["bitfinex","SOLUSD",1745194117704,18.49737111,138.91,138.87,2.62154536]
["bitfinex","SOLUSD",1745194118305,0.03,138.92,138.87,2.62154536]
["bitfinex","SOLUSD",1745194118625,0.03,138.92,138.84,71.91118197]
["bitfinex","SOLUSD",1745194118819,26.03,138.92,138.84,71.91118197]
["bitfinex","SOLUSD",1745194119421,26.03,138.92,138.85,2.62094283]
["bitfinex","SOLUSD",1745194119812,26.03,138.92,138.86,2.62094283]
["bitfinex","SOLUSD",1745194120016,7.19890576,138.91,138.86,2.62094283]
["bitfinex","SOLUSD",1745194120329,7.19890576,138.91,138.84,71.91118197]
["bitfinex","SOLUSD",1745194121224,7.22838756,138.92,138.85,2.61953811]
["bitfinex","SOLUSD",1745194121825,7.22838756,138.92,138.86,2.61953811]
["bitfinex","SOLUSD",1745194122836,25.22435646,138.92,138.84,71.91118197]
["bitfinex","SOLUSD",1745194123736,7.22838756,138.92,138.85,2.61810583]
["bitfinex","SOLUSD",1745194124415,0.03,138.92,138.86,2.61810583]
["bitfinex","SOLUSD",1745194124612,0.03,138.92,138.86,74.5292878]
["bitfinex","SOLUSD",1745194125248,0.03,138.92,138.87,2.61810583]
["bitfinex","SOLUSD",1745194125435,0.03,138.92,138.87,74.5292878]
["bitfinex","SOLUSD",1745194126419,0.03,138.92,138.87,2.61810583]
["bitfinex","SOLUSD",1745194126621,0.03,138.92,138.83,109.08083083]
["bitfinex","SOLUSD",1745194127636,0.03,138.92,138.84,2.61587593]
["bitfinex","SOLUSD",1745194128534,0.03,138.92,138.85,18.64964886]
["bitfinex","SOLUSD",1745194128712,0.03,138.92,138.86,2.61587593]
["bitfinex","SOLUSD",1745194129539,0.03,138.92,138.87,2.61587593]
["bitfinex","SOLUSD",1745194130437,0.03,138.92,138.85,71.91118197]
["bitfinex","SOLUSD",1745194131124,0.03,138.92,138.86,2.61528916]
["bitfinex","SOLUSD",1745194131747,0.03,138.92,138.85,71.91118197]
["bitfinex","SOLUSD",1745194132756,0.03,138.92,138.86,2.61442842]
["bitfinex","SOLUSD",1745194133337,0.03,138.92,138.87,2.61442842]
["bitfinex","SOLUSD",1745194134316,0.03,138.92,138.88,2.61393157]
["bitfinex","SOLUSD",1745194134516,0.03,138.92,138.89,17.82]
["bitfinex","SOLUSD",1745194139524,0.03,138.92,138.88,89.73118197]
["bitfinex","SOLUSD",1745194141947,0.03,138.92,138.88,17.82]
["bitfinex","SOLUSD",1745194142154,26.03,138.92,138.88,17.82]
["bitfinex","SOLUSD",1745194142836,7.19890576,138.91,138.88,17.82]
["bitfinex","SOLUSD",1745194144125,33.22860707,138.92,138.88,17.82]
["bitfinex","SOLUSD",1745194144929,0.03,138.92,138.88,17.82]
["bitfinex","SOLUSD",1745194145132,0.03,138.92,138.88,89.73118197]
["bitfinex","SOLUSD",1745194148067,0.03,138.92,138.88,71.91118197]
["bitfinex","SOLUSD",1745194148250,0.03,138.92,138.88,89.05118197]
["bitfinex","SOLUSD",1745194150465,0.03,138.92,138.89,2.61140816]
["bitfinex","SOLUSD",1745194151634,0.03,138.92,138.9,2.61140816]
["bitfinex","SOLUSD",1745194152342,0.03,138.92,138.88,89.05118197]
["bitfinex","SOLUSD",1745194152767,0.03,138.92,138.88,17.14]
["bitfinex","SOLUSD",1745194159167,0.03,138.92,138.89,2.61601866]
["bitfinex","SOLUSD",1745194161463,0.03,138.92,138.88,17.14]
["bitfinex","SOLUSD",1745194163566,7.22838756,138.92,138.88,17.14]
["bitfinex","SOLUSD",1745194164376,1.79989938,138.91,138.88,17.14]
["bitfinex","SOLUSD",1745194164551,7.19942404,138.9,138.88,17.14]
["bitfinex","SOLUSD",1745194165674,7.19890576,138.91,138.88,17.14]
["bitfinex","SOLUSD",1745194167975,7.19890576,138.91,138.84,335.69118197]
["bitfinex","SOLUSD",1745194168573,7.19890576,138.91,138.85,2.6205979]
["bitfinex","SOLUSD",1745194168948,1.80009368,138.9,138.85,2.6205979]
["bitfinex","SOLUSD",1745194169148,1.80009368,138.9,138.84,335.69118197]
["bitfinex","SOLUSD",1745194169648,1.80009368,138.9,138.84,318.55118197]
["bitfinex","SOLUSD",1745194170146,7.1999424,138.89,138.84,318.55118197]
["bitfinex","SOLUSD",1745194170347,7.1999424,138.89,138.84,246.64]
["bitfinex","SOLUSD",1745194170348,33.1999424,138.89,138.84,246.64]
["bitfinex","SOLUSD",1745194170563,35.00021125,138.89,138.84,246.64]
["bitfinex","SOLUSD",1745194170876,33.1999424,138.89,138.84,246.64]
["bitfinex","SOLUSD",1745194172577,33.1999424,138.89,138.82,17.14]
["bitfinex","SOLUSD",1745194172879,26.0,138.86,138.8,17.14]
["bitfinex","SOLUSD",1745194173246,26.0,138.86,138.81,2.61766862]
["bitfinex","SOLUSD",1745194173872,26.0,138.86,138.8,17.14]
["bitfinex","SOLUSD",1745194175165,33.20153564,138.86,138.8,17.14]
["bitfinex","SOLUSD",1745194175371,26.0,138.86,138.8,17.14]
["bitfinex","SOLUSD",1745194175571,27.80039054,138.89,138.8,17.14]
["bitfinex","SOLUSD",1745194175759,27.80039054,138.89,138.81,2.61464395]
["bitfinex","SOLUSD",1745194176161,7.20046082,138.88,138.81,2.61464395]
["bitfinex","SOLUSD",1745194176550,7.20046082,138.88,138.8,17.14]
["bitfinex","SOLUSD",1745194178073,7.20046082,138.88,138.81,2.61398203]
["bitfinex","SOLUSD",1745194178876,7.20046082,138.88,138.8,17.14]
["bitfinex","SOLUSD",1745194180872,7.20046082,138.88,138.81,2.61236917]
["bitfinex","SOLUSD",1745194181252,35.00048793,138.89,138.81,2.61236917]
["bitfinex","SOLUSD",1745194181454,33.20009739,138.89,138.81,2.61236917]
["bitfinex","SOLUSD",1745194181668,33.20009739,138.89,138.82,2.61236917]
["bitfinex","SOLUSD",1745194182175,33.20009739,138.89,138.83,2.61236917]
["bitfinex","SOLUSD",1745194183150,33.20009739,138.89,138.8,89.05118197]
["bitfinex","SOLUSD",1745194183467,7.19958239,138.9,138.8,89.05118197]
["bitfinex","SOLUSD",1745194183860,7.19958239,138.9,138.81,2.61173276]
["bitfinex","SOLUSD",1745194185080,1.80013645,138.89,138.82,2.61173276]
["bitfinex","SOLUSD",1745194185302,9.00006394,138.9,138.82,2.61173276]
["bitfinex","SOLUSD",1745194186279,9.00006394,138.9,138.81,2.61173276]
["bitfinex","SOLUSD",1745194188377,26.0,138.87,138.81,2.61173276]
["bitfinex","SOLUSD",1745194189781,26.0,138.89,138.81,2.61173276]
["bitfinex","SOLUSD",1745194189982,9.00135629,138.88,138.81,2.61173276]
["bitfinex","SOLUSD",1745194191274,9.00135629,138.88,138.82,16.58]
["bitfinex","SOLUSD",1745194192175,15.12365629,138.88,138.82,16.58]
["bitfinex","SOLUSD",1745194203684,9.00135629,138.88,138.83,2.61912714]
["bitfinex","SOLUSD",1745194203885,35.00056166,138.89,138.83,2.61912714]
["bitfinex","SOLUSD",1745194204489,35.00056166,138.89,138.84,2.61912714]
["bitfinex","SOLUSD",1745194204891,33.20015539,138.89,138.84,2.61912714]
["bitfinex","SOLUSD",1745194205387,33.20015539,138.89,138.85,2.61912714]
["bitfinex","SOLUSD",1745194206102,33.20015539,138.89,138.82,16.58]
["bitfinex","SOLUSD",1745194206796,26.0,138.89,138.82,16.58]
["bitfinex","SOLUSD",1745194206992,27.80027105,138.89,138.82,16.58]
["bitfinex","SOLUSD",1745194207196,27.80027105,138.89,138.83,2.62314442]
["bitfinex","SOLUSD",1745194208000,35.00035982,138.89,138.84,2.62314442]
["bitfinex","SOLUSD",1745194208207,1.80032646,138.88,138.84,2.62314442]
["bitfinex","SOLUSD",1745194208696,1.80032646,138.88,138.83,2.62314442]
["bitfinex","SOLUSD",1745194209403,35.00125224,138.88,138.83,2.62314442]
["bitfinex","SOLUSD",1745194209803,35.00125224,138.88,138.84,2.62314442]
["bitfinex","SOLUSD",1745194210605,35.00125224,138.88,138.82,16.58]
["bitfinex","SOLUSD",1745194211405,35.00125224,138.88,138.83,2.62523443]
["bitfinex","SOLUSD",1745194212205,35.00125224,138.88,138.84,2.62523443]
["bitfinex","SOLUSD",1745194213405,35.00125224,138.88,138.82,16.58]
["bitfinex","SOLUSD",1745194214193,35.00125224,138.88,138.83,2.62721223]
["bitfinex","SOLUSD",1745194214903,35.00125224,138.88,138.84,2.62721223]
["bitfinex","SOLUSD",1745194215989,35.00125224,138.88,138.83,2.62721223]
["bitfinex","SOLUSD",1745194216479,1.80032646,138.88,138.83,2.62721223]
["bitfinex","SOLUSD",1745194216801,26.0,138.87,138.84,2.62721223]
["bitfinex","SOLUSD",1745194217601,26.0,138.87,138.82,16.04]
["bitfinex","SOLUSD",1745194217795,33.20107077,138.87,138.82,16.04]
["bitfinex","SOLUSD",1745194218108,33.20107077,138.87,138.83,2.62756518]
["bitfinex","SOLUSD",1745194218310,26.0,138.87,138.83,2.62756518]
["bitfinex","SOLUSD",1745194218807,26.0,138.87,138.84,2.62756518]
["bitfinex","SOLUSD",1745194219597,26.0,138.87,138.82,16.04]
["bitfinex","SOLUSD",1745194220298,26.0,138.87,138.83,2.6284705]
["bitfinex","SOLUSD",1745194220908,27.80045075,138.87,138.83,2.6284705]
["bitfinex","SOLUSD",1745194221095,27.80045075,138.87,138.82,16.04]
["bitfinex","SOLUSD",1745194221295,35.00156436,138.87,138.82,16.04]
["bitfinex","SOLUSD",1745194221497,33.20111361,138.87,138.83,2.62836536]
["bitfinex","SOLUSD",1745194221696,26.0,138.87,138.83,2.62836536]
["bitfinex","SOLUSD",1745194223411,33.20110902,138.87,138.83,2.62836536]
["bitfinex","SOLUSD",1745194223907,33.20110902,138.87,138.84,2.62836536]
["bitfinex","SOLUSD",1745194224302,26.0,138.87,138.82,16.04]
["bitfinex","SOLUSD",1745194224897,26.0,138.87,138.83,2.62812882]
["bitfinex","SOLUSD",1745194225402,27.80044983,138.87,138.83,2.62812882]
["bitfinex","SOLUSD",1745194225714,27.80044983,138.87,138.84,2.62812882]
["bitfinex","SOLUSD",1745194226391,27.80044983,138.87,138.85,2.62812882]
["bitfinex","SOLUSD",1745194227085,27.80044983,138.87,138.82,16.04]
["bitfinex","SOLUSD",1745194227291,1.80044983,138.87,138.82,16.04]
["bitfinex","SOLUSD",1745194227490,1.80043619,138.88,138.82,16.04]
["bitfinex","SOLUSD",1745194227896,1.80043619,138.88,138.83,2.62795807]
["bitfinex","SOLUSD",1745194228310,9.00096174,138.88,138.83,2.62795807]
["bitfinex","SOLUSD",1745194228706,9.00096174,138.88,138.84,2.62795807]
["bitfinex","SOLUSD",1745194229791,9.00096174,138.88,138.85,2.62795807]
["bitfinex","SOLUSD",1745194230187,11.29836838,138.91,138.85,2.62795807]
["bitfinex","SOLUSD",1745194230188,13.09882101,138.91,138.85,2.62795807]
["bitfinex","SOLUSD",1745194230506,13.09882101,138.91,138.84,20.23444886]
["bitfinex","SOLUSD",1745194230507,11.29836838,138.91,138.84,20.23444886]
["bitfinex","SOLUSD",1745194230699,11.29836838,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1745194231011,11.29836838,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1745194231393,11.29836838,138.91,138.89,2.62180577]
["bitfinex","SOLUSD",1745194231901,0.03,138.92,138.89,2.62180577]
["bitfinex","SOLUSD",1745194232195,0.03,138.92,138.9,2.62180577]
["bitfinex","SOLUSD",1745194232692,0.03,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1745194232892,0.03,138.92,138.91,25.27234886]
["bitfinex","SOLUSD",1745194233094,0.03,138.92,138.91,6.6227]
["bitfinex","SOLUSD",1745194233400,0.03,138.92,138.91,9.24450577]
["bitfinex","SOLUSD",1745194235233,0.03,138.94,138.91,9.24450577]
["bitfinex","SOLUSD",1745194235234,0.03,138.94,138.91,10.79960577]
["bitfinex","SOLUSD",1745194235388,0.03,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1745194235795,0.03,138.95,138.94,21.27145463]
["bitfinex","SOLUSD",1745194236394,0.03,138.98,138.94,21.27145463]
["bitfinex","SOLUSD",1745194236888,0.03,138.98,138.95,2.62180577]
["bitfinex","SOLUSD",1745194239515,0.03,138.98,138.92,15.64]
["bitfinex","SOLUSD",1745194243219,0.03,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1745194243428,0.03,138.98,138.93,90.56083083]
["bitfinex","SOLUSD",1745194248020,0.03,138.98,138.93,71.91118197]
["bitfinex","SOLUSD",1745194248204,0.03,138.98,138.94,15.64]
["bitfinex","SOLUSD",1745194250901,1e-08,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1745194251102,0.01683493,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745194251421,0.01683493,138.98,138.95,24.88654886]
["bitfinex","SOLUSD",1745194251805,0.01683493,138.98,138.96,1.6392]
["bitfinex","SOLUSD",1745194252008,0.01683493,138.98,138.97,2.57854857]
["bitfinex","SOLUSD",1745194252205,0.01683493,138.98,138.97,21.22819743]
["bitfinex","SOLUSD",1745194252407,0.03,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1745194252600,0.03,139.02,138.99,15.64]
["bitfinex","SOLUSD",1745194255317,0.03,139.02,139.0,15.62]
["bitfinex","SOLUSD",1745194262851,23.5,138.99,138.95,15.62]
["bitfinex","SOLUSD",1745194266034,32.49373614,138.99,138.95,15.62]
["bitfinex","SOLUSD",1745194266234,30.69498609,138.99,138.95,15.62]
["bitfinex","SOLUSD",1745194266530,1.79902975,138.98,138.95,15.62]
["bitfinex","SOLUSD",1745194267040,30.69498609,138.99,138.95,15.62]
["bitfinex","SOLUSD",1745194267239,7.19579765,138.97,138.89,71.91118197]
["bitfinex","SOLUSD",1745194267429,26.0,138.94,138.91,15.32]
["bitfinex","SOLUSD",1745194268538,1.79965006,138.93,138.91,15.32]
["bitfinex","SOLUSD",1745194268719,1.79965006,138.93,138.87,261.883]
["bitfinex","SOLUSD",1745194268720,26.0,138.9,138.87,261.883]
["bitfinex","SOLUSD",1745194268913,26.0,138.9,138.87,15.383]
["bitfinex","SOLUSD",1745194269326,7.1999424,138.89,138.87,15.383]
["bitfinex","SOLUSD",1745194270045,33.19946641,138.9,138.87,15.383]
["bitfinex","SOLUSD",1745194270546,1.80012718,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194271333,33.19946641,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745194271538,26.0,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745194271837,26.0,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194272838,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194274339,26.0,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194275137,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194275537,1.80038379,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745194275844,6.1775,138.93,138.87,87.31418197]
["bitfinex","SOLUSD",1745194276722,32.1775,138.93,138.87,87.31418197]
["bitfinex","SOLUSD",1745194277139,6.1775,138.93,138.87,87.31418197]
["bitfinex","SOLUSD",1745194278141,1.7996387,138.92,138.87,87.31418197]
["bitfinex","SOLUSD",1745194278333,26.0,138.91,138.87,15.403]
["bitfinex","SOLUSD",1745194282450,33.19893951,138.91,138.87,15.403]
["bitfinex","SOLUSD",1745194282950,1.79996752,138.9,138.87,15.403]
["bitfinex","SOLUSD",1745194283853,26.0,138.88,138.87,15.403]
["bitfinex","SOLUSD",1745194284033,27.80039695,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194284437,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194284746,27.80037554,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194285448,9.00083636,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194285756,7.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194286451,7.1999424,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194286754,1.80036295,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194287647,9.00082377,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194287832,1.80036295,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194288041,1.80036149,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194288439,9.00040324,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194298839,12.58626545,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194299056,17.85574624,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194299258,12.58626545,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194300841,33.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194301043,7.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194302257,27.80036149,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194304665,35.00046595,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194305249,38.64441673,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194306268,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194308364,33.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194309074,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194310759,33.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194311567,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194312575,33.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194313275,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194313470,26.0,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194314057,27.80026977,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745194314673,7.19948252,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745194314873,1.80026275,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194318371,1.80021283,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745194319771,27.80011106,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745194320478,8.99683185,138.95,138.88,15.04]
["bitfinex","SOLUSD",1745194320676,38.57026081,138.95,138.88,15.04]
["bitfinex","SOLUSD",1745194321378,12.57026081,138.95,138.88,15.04]
["bitfinex","SOLUSD",1745194321774,38.57026081,138.95,138.88,15.04]
["bitfinex","SOLUSD",1745194324587,38.57026081,138.95,138.87,71.97418197]
["bitfinex","SOLUSD",1745194324764,38.57026081,138.95,138.88,15.04]
["bitfinex","SOLUSD",1745194328467,1.79995697,138.95,138.88,15.04]
["bitfinex","SOLUSD",1745194328665,26.0,138.96,138.88,15.04]
["bitfinex","SOLUSD",1745194328887,26.0,138.96,138.89,2.62015201]
["bitfinex","SOLUSD",1745194329465,26.0,138.96,138.9,2.62015201]
["bitfinex","SOLUSD",1745194329669,1.79929396,138.98,138.91,1.5806]
["bitfinex","SOLUSD",1745194329976,26.0,139.0,138.91,1.5806]
["bitfinex","SOLUSD",1745194330275,1.79916145,138.99,138.91,1.5806]
["bitfinex","SOLUSD",1745194330481,5.42438601,138.99,138.91,1.5806]
["bitfinex","SOLUSD",1745194330662,1.79916145,138.99,138.91,1.5806]
["bitfinex","SOLUSD",1745194333589,12.49837877,138.99,138.91,1.5806]
["bitfinex","SOLUSD",1745194333781,8.99407724,138.99,138.91,1.5806]
["bitfinex","SOLUSD",1745194335467,1.79916145,138.99,138.92,6.4829]
["bitfinex","SOLUSD",1745194335671,21.61,139.02,138.93,14.86]
["bitfinex","SOLUSD",1745194335672,1.82915122,139.02,138.93,14.86]
["bitfinex","SOLUSD",1745194335870,1.82915122,139.02,138.94,2.60570713]
["bitfinex","SOLUSD",1745194336683,1.7987256,139.01,138.94,2.60570713]
["bitfinex","SOLUSD",1745194336884,0.03,139.02,138.93,14.86]
["bitfinex","SOLUSD",1745194337993,1.82866702,139.02,138.93,14.86]
["bitfinex","SOLUSD",1745194339689,0.03,139.02,138.93,14.86]
["bitfinex","SOLUSD",1745194341897,3.62989944,139.02,138.93,14.86]
["bitfinex","SOLUSD",1745194343481,3.62989944,139.02,138.93,86.77118197]
["bitfinex","SOLUSD",1745194344782,33.851,138.99,138.9,14.86]
["bitfinex","SOLUSD",1745194344996,1.7994606,138.98,138.9,14.86]
["bitfinex","SOLUSD",1745194346282,26.0,138.96,138.9,14.86]
["bitfinex","SOLUSD",1745194346479,1.79983412,138.95,138.9,14.86]
["bitfinex","SOLUSD",1745194347991,26.0,138.93,138.87,0.063]
["bitfinex","SOLUSD",1745194348205,7.19890576,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745194348394,1.80037397,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745194348795,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194349789,33.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194350912,26.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194351209,35.00114194,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194351402,7.20009078,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194351585,1.80041477,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745194362126,1.80042084,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194364816,9.00041066,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194376425,1.80042084,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194376928,9.00037197,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194378924,1.80042084,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194379810,9.00054253,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194393424,1.80042084,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194395475,9.00037175,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194403941,35.00037175,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745194412364,51.20161289,138.88,138.84,0.063]
["bitfinex","SOLUSD",1745194412665,1.80071989,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745194413055,7.20016013,138.89,138.85,14.72]
["bitfinex","SOLUSD",1745194413360,27.80033837,138.88,138.85,14.72]
["bitfinex","SOLUSD",1745194413539,27.80033837,138.88,138.84,0.063]
["bitfinex","SOLUSD",1745194413937,26.0,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745194414368,26.0,138.85,138.77,253.097]
["bitfinex","SOLUSD",1745194414369,7.20513005,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745194414666,26.0,138.77,138.73,16.3243]
["bitfinex","SOLUSD",1745194414971,26.0,138.77,138.73,14.783]
["bitfinex","SOLUSD",1745194415678,31.28038777,138.77,138.73,14.783]
["bitfinex","SOLUSD",1745194416166,49.93003663,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745194416555,60.75221121,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745194416865,26.0,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745194417164,1.80275448,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745194417669,27.80275448,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745194417983,35.01048116,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745194419360,35.01048116,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745194419745,80.8,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745194419946,1.80284381,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194420672,26.0,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745194420971,1.80245357,138.75,138.71,0.063]
["bitfinex","SOLUSD",1745194421277,26.0,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745194422262,1.80219428,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745194425853,1.80228171,138.77,138.71,6.3231]
["bitfinex","SOLUSD",1745194426058,3.61029261,138.78,138.72,1.5706]
["bitfinex","SOLUSD",1745194426381,1.80182008,138.77,138.72,1.5706]
["bitfinex","SOLUSD",1745194426573,1.80184745,138.78,138.72,1.5706]
["bitfinex","SOLUSD",1745194426765,5.44456005,138.78,138.72,1.5706]
["bitfinex","SOLUSD",1745194429460,27.80184745,138.78,138.72,1.5706]
["bitfinex","SOLUSD",1745194429977,1.80171093,138.81,138.72,73.48178197]
["bitfinex","SOLUSD",1745194430370,26.0,138.83,138.72,73.48178197]
["bitfinex","SOLUSD",1745194430579,26.0,138.81,138.72,73.48178197]
["bitfinex","SOLUSD",1745194430771,1.80154655,138.8,138.72,73.48178197]
["bitfinex","SOLUSD",1745194433186,9.00616512,138.8,138.72,73.48178197]
["bitfinex","SOLUSD",1745194435260,9.00616512,138.8,138.72,1.5706]
["bitfinex","SOLUSD",1745194438072,9.00616512,138.8,138.73,14.62]
["bitfinex","SOLUSD",1745194438271,26.0,138.77,138.73,14.62]
["bitfinex","SOLUSD",1745194438465,1.80221568,138.76,138.73,14.62]
["bitfinex","SOLUSD",1745194439773,1.80226019,138.78,138.73,14.62]
["bitfinex","SOLUSD",1745194439965,1.80158132,138.81,138.73,14.62]
["bitfinex","SOLUSD",1745194440166,26.0,138.79,138.73,14.62]
["bitfinex","SOLUSD",1745194440366,1.80162995,138.78,138.73,14.62]
["bitfinex","SOLUSD",1745194440976,27.80162995,138.78,138.73,14.62]
["bitfinex","SOLUSD",1745194446490,1.80162995,138.78,138.73,14.62]
["bitfinex","SOLUSD",1745194446674,27.80175618,138.81,138.74,8.1466]
["bitfinex","SOLUSD",1745194447073,1.80175618,138.81,138.74,8.1466]
["bitfinex","SOLUSD",1745194447295,27.80175618,138.81,138.74,8.1466]
["bitfinex","SOLUSD",1745194452276,27.80175618,138.81,138.74,1.6052]
["bitfinex","SOLUSD",1745194455403,1.80135127,138.82,138.74,73.51638197]
["bitfinex","SOLUSD",1745194455909,9.00516127,138.82,138.74,73.51638197]
["bitfinex","SOLUSD",1745194458600,1.80135127,138.82,138.74,73.51638197]
["bitfinex","SOLUSD",1745194460005,9.00514346,138.82,138.74,73.51638197]
["bitfinex","SOLUSD",1745194460382,9.00514346,138.82,138.74,1.6052]
["bitfinex","SOLUSD",1745194460998,9.00514346,138.82,138.71,255.1382]
["bitfinex","SOLUSD",1745194460999,26.0,138.78,138.71,255.1382]
["bitfinex","SOLUSD",1745194461210,27.80202,138.77,138.72,14.62]
["bitfinex","SOLUSD",1745194463912,1.80202,138.77,138.72,14.62]
["bitfinex","SOLUSD",1745194465514,27.80187379,138.78,138.72,14.62]
["bitfinex","SOLUSD",1745194465809,26.0,138.78,138.72,14.62]
["bitfinex","SOLUSD",1745194468304,1.80170941,138.77,138.72,14.62]
["bitfinex","SOLUSD",1745194468605,26.0,138.74,138.72,14.62]
["bitfinex","SOLUSD",1745194469112,26.0,138.76,138.72,14.62]
["bitfinex","SOLUSD",1745194469314,1.80223923,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194470713,26.0,138.73,138.72,14.62]
["bitfinex","SOLUSD",1745194471585,35.00953786,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194474817,27.80223923,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194475320,35.00951078,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194477713,36.58141078,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194481922,44.64964886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194482129,46.45266423,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194482912,53.66143008,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194483811,96.82143008,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194484010,35.01178122,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194484223,53.66143008,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194486628,35.01178122,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194489534,56.59178122,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194489733,35.01178122,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194490529,26.0,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194494941,33.20876585,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194495136,26.0,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194500238,1.80290123,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745194500449,1.80241698,138.77,138.72,14.62]
["bitfinex","SOLUSD",1745194500747,9.00867773,138.77,138.72,16.1765]
["bitfinex","SOLUSD",1745194500950,35.00867773,138.77,138.72,16.1765]
["bitfinex","SOLUSD",1745194503146,27.80241698,138.77,138.72,16.1765]
["bitfinex","SOLUSD",1745194504454,35.0086622,138.77,138.72,16.1765]
["bitfinex","SOLUSD",1745194504643,35.0086622,138.77,138.72,1.5565]
["bitfinex","SOLUSD",1745194504831,35.0086622,138.77,138.72,16.1765]
["bitfinex","SOLUSD",1745194506557,27.80241698,138.77,138.72,16.1765]
["bitfinex","SOLUSD",1745194507250,1.80241698,138.77,138.72,16.1765]
["bitfinex","SOLUSD",1745194509155,26.0,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194509352,1.80236505,138.74,138.72,14.62]
["bitfinex","SOLUSD",1745194511551,26.0,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194512234,1.80208932,138.74,138.72,14.62]
["bitfinex","SOLUSD",1745194515962,1.80230166,138.76,138.72,14.62]
["bitfinex","SOLUSD",1745194519263,26.0,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194519441,1.80232254,138.74,138.72,14.62]
["bitfinex","SOLUSD",1745194520464,27.80232254,138.74,138.72,14.62]
["bitfinex","SOLUSD",1745194520646,0.03,138.79,138.73,6.2821]
["bitfinex","SOLUSD",1745194520849,0.03,138.79,138.74,1.6532]
["bitfinex","SOLUSD",1745194521047,0.03,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1745194521461,0.03,138.79,138.74,1.6532]
["bitfinex","SOLUSD",1745194522768,0.03,138.79,138.71,0.063]
["bitfinex","SOLUSD",1745194522769,26.03,138.79,138.71,0.063]
["bitfinex","SOLUSD",1745194522957,1.80209661,138.78,138.72,14.62]
["bitfinex","SOLUSD",1745194523260,18.64964886,138.77,138.71,0.063]
["bitfinex","SOLUSD",1745194523462,26.0,138.74,138.72,14.62]
["bitfinex","SOLUSD",1745194523666,1.80256985,138.73,138.72,14.62]
["bitfinex","SOLUSD",1745194523838,26.0,138.74,138.72,14.62]
["bitfinex","SOLUSD",1745194524041,1.80244423,138.75,138.72,14.62]
["bitfinex","SOLUSD",1745194524657,1.80206156,138.78,138.73,1.6532]
["bitfinex","SOLUSD",1745194526255,26.03,138.79,138.73,1.6532]
["bitfinex","SOLUSD",1745194526461,1.80159851,138.78,138.73,1.6532]
["bitfinex","SOLUSD",1745194526645,26.03,138.79,138.73,1.6532]
["bitfinex","SOLUSD",1745194527264,0.03,138.79,138.73,1.6532]
["bitfinex","SOLUSD",1745194531164,0.03,138.79,138.74,246.88]
["bitfinex","SOLUSD",1745194537955,0.03,138.79,138.75,14.62]
["bitfinex","SOLUSD",1745194538153,0.03,138.79,138.76,14.62]
["bitfinex","SOLUSD",1745194538475,26.0,138.77,138.74,246.88]
["bitfinex","SOLUSD",1745194538647,1.801961,138.76,138.75,14.62]
["bitfinex","SOLUSD",1745194540446,27.65829766,138.76,138.74,246.88]
["bitfinex","SOLUSD",1745194540646,33.71029766,138.76,138.72,14.62]
["bitfinex","SOLUSD",1745194540880,26.0,138.73,138.72,14.62]
["bitfinex","SOLUSD",1745194541777,51.85789509,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745194542077,1.80283246,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194544772,27.80283246,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194544977,1.80283246,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194545272,26.0,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194545774,51.85841471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194545971,53.45101471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194548977,75.03101471,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745194549278,66.22964886,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745194549458,68.03332569,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745194550080,75.24365087,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745194550584,118.40365087,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745194559690,1.80367683,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745194559985,26.0,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745194560192,44.64964886,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745194561075,26.0,138.69,138.66,0.063]
["bitfinex","SOLUSD",1745194561270,26.0,138.69,138.68,16.9506]
["bitfinex","SOLUSD",1745194563584,44.64964886,138.69,138.68,16.9506]
["bitfinex","SOLUSD",1745194563800,18.64964886,138.68,138.66,0.063]
["bitfinex","SOLUSD",1745194564086,26.0,138.63,138.62,14.9]
["bitfinex","SOLUSD",1745194565988,1.803801,138.65,138.62,14.9]
["bitfinex","SOLUSD",1745194566869,26.0,138.63,138.62,14.9]
["bitfinex","SOLUSD",1745194567268,26.0,138.62,138.61,14.9]
["bitfinex","SOLUSD",1745194569382,27.80397442,138.62,138.61,14.9]
["bitfinex","SOLUSD",1745194569581,26.0,138.59,138.58,1.6799]
["bitfinex","SOLUSD",1745194569786,26.0,138.59,138.58,16.5799]
["bitfinex","SOLUSD",1745194571999,1.80374875,138.65,138.58,16.5799]
["bitfinex","SOLUSD",1745194572191,26.0,138.64,138.58,16.5799]
["bitfinex","SOLUSD",1745194572394,1.8036204,138.63,138.58,16.5799]
["bitfinex","SOLUSD",1745194573402,27.8036204,138.63,138.58,16.5799]
["bitfinex","SOLUSD",1745194575298,26.0,138.63,138.58,16.5799]
["bitfinex","SOLUSD",1745194576491,1.80350221,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194576694,27.80350221,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194577092,26.0,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194578691,27.80364374,138.64,138.58,16.5799]
["bitfinex","SOLUSD",1745194585713,26.0,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194585906,1.80384254,138.61,138.58,16.5799]
["bitfinex","SOLUSD",1745194586601,26.0,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194587107,1.80377751,138.61,138.58,16.5799]
["bitfinex","SOLUSD",1745194587318,26.0,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194587519,1.80378302,138.61,138.58,16.5799]
["bitfinex","SOLUSD",1745194590893,26.0,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194591519,1.80380302,138.61,138.58,16.5799]
["bitfinex","SOLUSD",1745194594618,26.0,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194595023,1.80380379,138.61,138.58,16.5799]
["bitfinex","SOLUSD",1745194595420,26.0,138.62,138.58,16.5799]
["bitfinex","SOLUSD",1745194596206,27.80380135,138.64,138.58,16.5799]
["bitfinex","SOLUSD",1745194597211,1.80352644,138.66,138.58,16.5799]
["bitfinex","SOLUSD",1745194597413,1.80352644,138.68,138.58,16.5799]
["bitfinex","SOLUSD",1745194597726,26.0,138.66,138.58,16.5799]
["bitfinex","SOLUSD",1745194598023,1.80352644,138.68,138.59,18.64964886]
["bitfinex","SOLUSD",1745194598221,1.80307224,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1745194598406,80.8,138.7,138.61,18.64964886]
["bitfinex","SOLUSD",1745194598607,26.0,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1745194598825,80.8,138.7,138.61,18.64964886]
["bitfinex","SOLUSD",1745194599019,80.8,138.7,138.63,18.64964886]
["bitfinex","SOLUSD",1745194599216,0.03,138.71,138.64,14.7]
["bitfinex","SOLUSD",1745194600321,26.03,138.71,138.64,14.7]
["bitfinex","SOLUSD",1745194600521,1.80273603,138.7,138.65,14.7]
["bitfinex","SOLUSD",1745194601324,1.80273603,138.7,138.66,14.7]
["bitfinex","SOLUSD",1745194602229,9.01282167,138.7,138.66,14.7]
["bitfinex","SOLUSD",1745194603031,1.80273603,138.7,138.66,14.7]
["bitfinex","SOLUSD",1745194603240,9.01263024,138.7,138.66,14.7]
["bitfinex","SOLUSD",1745194606333,26.0,138.67,138.66,14.7]
["bitfinex","SOLUSD",1745194606645,26.0,138.66,138.6,6.329]
["bitfinex","SOLUSD",1745194606825,27.80333068,138.68,138.61,14.88]
["bitfinex","SOLUSD",1745194608033,26.0,138.68,138.61,14.88]
["bitfinex","SOLUSD",1745194608242,26.0,138.7,138.62,18.64964886]
["bitfinex","SOLUSD",1745194608442,26.03,138.71,138.63,1.6352]
["bitfinex","SOLUSD",1745194612739,26.03,138.71,138.64,18.64964886]
["bitfinex","SOLUSD",1745194616040,26.0,138.7,138.63,1.6352]
["bitfinex","SOLUSD",1745194616944,1.80242432,138.69,138.63,1.6352]
["bitfinex","SOLUSD",1745194617528,18.64964886,138.64,138.59,1.6352]
["bitfinex","SOLUSD",1745194617730,1.80338365,138.63,138.6,14.88]
["bitfinex","SOLUSD",1745194618627,26.0,138.63,138.6,14.88]
["bitfinex","SOLUSD",1745194619539,26.0,138.67,138.6,14.88]
["bitfinex","SOLUSD",1745194621851,1.80312864,138.66,138.6,14.88]
["bitfinex","SOLUSD",1745194622052,27.80312864,138.66,138.6,14.88]
["bitfinex","SOLUSD",1745194622354,27.80312864,138.66,138.61,14.88]
["bitfinex","SOLUSD",1745194622533,26.0,138.66,138.61,14.88]
["bitfinex","SOLUSD",1745194629159,1.80323515,138.65,138.61,14.88]
["bitfinex","SOLUSD",1745194629458,27.80323515,138.65,138.61,14.88]
["bitfinex","SOLUSD",1745194630863,26.0,138.65,138.61,14.88]
["bitfinex","SOLUSD",1745194638441,27.80329151,138.66,138.61,14.88]
["bitfinex","SOLUSD",1745194638645,44.64964886,138.65,138.61,14.88]
["bitfinex","SOLUSD",1745194638844,44.64964886,138.65,138.62,15.0]
["bitfinex","SOLUSD",1745194638845,26.0,138.63,138.62,15.0]
["bitfinex","SOLUSD",1745194639680,33.86430016,138.64,138.62,15.0]
["bitfinex","SOLUSD",1745194640868,55.44430016,138.64,138.62,15.0]
["bitfinex","SOLUSD",1745194641059,26.0,138.64,138.62,15.0]
["bitfinex","SOLUSD",1745194641256,1.80364212,138.66,138.62,15.0]
["bitfinex","SOLUSD",1745194641568,26.0,138.64,138.62,15.0]
["bitfinex","SOLUSD",1745194641761,1.80364212,138.66,138.62,15.0]
["bitfinex","SOLUSD",1745194641961,27.80364212,138.66,138.62,15.0]
["bitfinex","SOLUSD",1745194642181,26.0,138.66,138.62,15.0]
["bitfinex","SOLUSD",1745194642357,3.30455096,138.69,138.62,15.0]
["bitfinex","SOLUSD",1745194642754,26.0,138.67,138.62,15.0]
["bitfinex","SOLUSD",1745194644566,80.8,138.7,138.63,1.6624]
["bitfinex","SOLUSD",1745194648393,26.03,138.71,138.63,1.6624]
["bitfinex","SOLUSD",1745194649584,0.03,138.71,138.64,24.70774886]
["bitfinex","SOLUSD",1745194650191,0.03,138.71,138.66,18.64964886]
["bitfinex","SOLUSD",1745194650383,0.03,138.71,138.68,18.64964886]
["bitfinex","SOLUSD",1745194653312,0.03,138.71,138.67,16.6624]
["bitfinex","SOLUSD",1745194654282,0.03,138.71,138.67,15.0]
["bitfinex","SOLUSD",1745194656309,0.03,138.71,138.67,261.98]
["bitfinex","SOLUSD",1745194657818,0.03,138.71,138.67,246.98]
["bitfinex","SOLUSD",1745194658112,0.03,138.71,138.68,15.0]
["bitfinex","SOLUSD",1745194658590,1.83256414,138.71,138.68,15.0]
["bitfinex","SOLUSD",1745194659608,0.03,138.71,138.68,15.0]
["bitfinex","SOLUSD",1745194663705,0.03,138.71,138.7,20.22134886]
["bitfinex","SOLUSD",1745194663883,0.03,138.71,138.7,1.5717]
["bitfinex","SOLUSD",1745194668115,0.03,138.71,138.7,2.5717]
["bitfinex","SOLUSD",1745194668291,0.03,138.71,138.7,83.2717]
["bitfinex","SOLUSD",1745194668610,0.03,138.71,138.7,109.2717]
["bitfinex","SOLUSD",1745194670315,0.03,138.71,138.7,83.2717]
["bitfinex","SOLUSD",1745194671916,0.03,138.71,138.7,101.92134886]
["bitfinex","SOLUSD",1745194672112,0.03,138.73,138.72,26.0]
["bitfinex","SOLUSD",1745194674722,0.03,138.73,138.72,44.64964886]
["bitfinex","SOLUSD",1745194677718,0.03,138.73,138.72,125.34964886]
["bitfinex","SOLUSD",1745194679925,0.03,138.73,138.7,80.7]
["bitfinex","SOLUSD",1745194680109,0.03,138.73,138.72,14.82]
["bitfinex","SOLUSD",1745194683626,0.03,138.73,138.72,261.66]
["bitfinex","SOLUSD",1745194683812,0.03,138.73,138.72,362.63104886]
["bitfinex","SOLUSD",1745194687512,0.03,138.73,138.72,363.63104886]
["bitfinex","SOLUSD",1745194688533,0.03,138.73,138.72,370.23094886]
["bitfinex","SOLUSD",1745194690541,0.03,138.76,138.75,45.64964886]
["bitfinex","SOLUSD",1745194690727,0.03,138.76,138.75,126.34964886]
["bitfinex","SOLUSD",1745194691115,0.03,138.79,138.78,26.0]
["bitfinex","SOLUSD",1745194691322,0.03,138.79,138.78,115.16964886]
["bitfinex","SOLUSD",1745194691652,0.03,138.84,138.8,45.64964886]
["bitfinex","SOLUSD",1745194692144,0.03,138.84,138.8,50.85831532]
["bitfinex","SOLUSD",1745194692339,0.03,138.84,138.8,131.55831532]
["bitfinex","SOLUSD",1745194692529,0.03,138.84,138.82,19.64964886]
["bitfinex","SOLUSD",1745194692729,0.03,138.84,138.82,100.34964886]
["bitfinex","SOLUSD",1745194693542,0.03,138.84,138.82,99.34964886]
["bitfinex","SOLUSD",1745194693745,0.03,138.84,138.82,115.24964886]
["bitfinex","SOLUSD",1745194693947,0.03,138.84,138.82,114.24964886]
["bitfinex","SOLUSD",1745194694540,0.03,138.84,138.82,14.9]
["bitfinex","SOLUSD",1745194695945,1.83079902,138.84,138.82,14.9]
["bitfinex","SOLUSD",1745194696241,1.83081476,138.84,138.82,14.9]
["bitfinex","SOLUSD",1745194696546,1.83083387,138.84,138.82,14.9]
["bitfinex","SOLUSD",1745194697548,0.03,138.84,138.82,14.9]
["bitfinex","SOLUSD",1745194699832,26.03,138.83,138.82,14.9]
["bitfinex","SOLUSD",1745194705357,0.03,138.83,138.82,14.9]
["bitfinex","SOLUSD",1745194705955,0.03,138.83,138.82,59.54964886]
["bitfinex","SOLUSD",1745194708852,0.03,138.83,138.82,40.9]
["bitfinex","SOLUSD",1745194709054,0.03,138.83,138.82,59.54964886]
["bitfinex","SOLUSD",1745194709468,0.03,138.83,138.82,14.9]
["bitfinex","SOLUSD",1745194709673,0.03,138.83,138.82,36.05954886]
["bitfinex","SOLUSD",1745194709971,0.03,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1745194710170,0.03,138.91,138.87,14.9]
["bitfinex","SOLUSD",1745194710847,0.03,138.91,138.87,60.54964886]
["bitfinex","SOLUSD",1745194711242,0.03,138.91,138.87,59.54964886]
["bitfinex","SOLUSD",1745194711655,0.03,138.91,138.87,60.54964886]
["bitfinex","SOLUSD",1745194714669,0.03,138.91,138.87,40.9]
["bitfinex","SOLUSD",1745194715757,0.03,138.91,138.87,26.0]
["bitfinex","SOLUSD",1745194715945,0.03,138.91,138.87,40.9]
["bitfinex","SOLUSD",1745194717965,0.03,138.91,138.87,59.54964886]
["bitfinex","SOLUSD",1745194719048,0.03,138.91,138.87,60.54964886]
["bitfinex","SOLUSD",1745194720353,0.03,138.91,138.87,40.9]
["bitfinex","SOLUSD",1745194721674,0.03,138.91,138.87,141.24964886]
["bitfinex","SOLUSD",1745194721986,0.03,138.91,138.87,95.6]
["bitfinex","SOLUSD",1745194722476,6.1145,138.91,138.87,14.88]
["bitfinex","SOLUSD",1745194722663,1.6149,138.9,138.87,14.88]
["bitfinex","SOLUSD",1745194725171,80.8,138.94,138.87,14.88]
["bitfinex","SOLUSD",1745194725373,1.79923557,138.93,138.87,14.88]
["bitfinex","SOLUSD",1745194726676,82.59923557,138.98,138.87,14.88]
["bitfinex","SOLUSD",1745194726980,1.79923557,138.98,138.88,44.64964886]
["bitfinex","SOLUSD",1745194727271,1.79903922,139.0,138.88,45.64964886]
["bitfinex","SOLUSD",1745194727456,80.8,139.01,138.88,44.64964886]
["bitfinex","SOLUSD",1745194727660,82.59875257,139.01,138.88,126.34964886]
["bitfinex","SOLUSD",1745194728177,6.2071,139.0,138.88,126.34964886]
["bitfinex","SOLUSD",1745194728378,0.03,138.99,138.88,126.34964886]
["bitfinex","SOLUSD",1745194728557,0.03,138.99,138.9,1.0]
["bitfinex","SOLUSD",1745194729387,0.03,138.99,138.91,18.64964886]
["bitfinex","SOLUSD",1745194729555,0.03,138.99,138.92,261.88]
["bitfinex","SOLUSD",1745194730474,0.03,138.99,138.92,287.88]
["bitfinex","SOLUSD",1745194732577,1.8286826,138.99,138.92,261.88]
["bitfinex","SOLUSD",1745194733873,1.8286826,138.99,138.92,15.28]
["bitfinex","SOLUSD",1745194735081,9.02360492,138.99,138.92,15.28]
["bitfinex","SOLUSD",1745194735263,1.6627,138.96,138.92,15.28]
["bitfinex","SOLUSD",1745194735584,6.539,138.94,138.92,15.28]
["bitfinex","SOLUSD",1745194735758,1.79923557,138.93,138.92,15.28]
["bitfinex","SOLUSD",1745194736472,6.539,138.94,138.92,15.28]
["bitfinex","SOLUSD",1745194741100,1.6627,138.96,138.92,15.28]
["bitfinex","SOLUSD",1745194741396,6.539,138.98,138.92,15.28]
["bitfinex","SOLUSD",1745194741561,8.33804682,138.98,138.92,15.28]
["bitfinex","SOLUSD",1745194742460,6.539,138.98,138.92,15.28]
["bitfinex","SOLUSD",1745194743071,0.03,138.99,138.92,15.28]
["bitfinex","SOLUSD",1745194744185,0.03,138.99,138.93,18.64964886]
["bitfinex","SOLUSD",1745194746567,0.03,138.99,138.92,41.28]
["bitfinex","SOLUSD",1745194748183,0.03,138.99,138.92,121.98]
["bitfinex","SOLUSD",1745194749100,0.03,138.99,138.96,26.0]
["bitfinex","SOLUSD",1745194749397,0.03,138.99,138.97,15.28]
["bitfinex","SOLUSD",1745194749964,0.03,138.99,138.98,15.28]
["bitfinex","SOLUSD",1745194754277,0.03,138.99,138.96,15.22]
["bitfinex","SOLUSD",1745194754477,1.82900061,138.99,138.96,15.22]
["bitfinex","SOLUSD",1745194756894,0.03,138.99,138.96,15.22]
["bitfinex","SOLUSD",1745194762503,0.03,138.99,138.96,16.7818]
["bitfinex","SOLUSD",1745194764586,0.03,138.99,138.96,263.2418]
["bitfinex","SOLUSD",1745194765804,0.03,138.99,138.96,343.9418]
["bitfinex","SOLUSD",1745194767027,0.03,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1745194767309,0.03,138.99,138.96,343.9418]
["bitfinex","SOLUSD",1745194771618,0.03,138.99,138.96,342.38]
["bitfinex","SOLUSD",1745194773205,0.03,138.99,138.93,26.0]
["bitfinex","SOLUSD",1745194773401,0.03,138.99,138.94,15.22]
["bitfinex","SOLUSD",1745194773600,0.03,138.99,138.95,15.22]
["bitfinex","SOLUSD",1745194794847,6.0544,138.98,138.95,15.22]
["bitfinex","SOLUSD",1745194795437,0.03,138.99,138.95,15.22]
["bitfinex","SOLUSD",1745194797328,0.03,138.99,138.95,16.7612]
["bitfinex","SOLUSD",1745194800449,0.03,138.99,138.95,15.22]
["bitfinex","SOLUSD",1745194801449,26.24384886,138.99,138.94,261.7]
["bitfinex","SOLUSD",1745194801637,1.79923557,138.98,138.94,261.7]
["bitfinex","SOLUSD",1745194801839,9.39323209,138.99,138.94,261.7]
["bitfinex","SOLUSD",1745194802050,7.5942,138.99,138.94,261.7]
["bitfinex","SOLUSD",1745194802351,1.79886432,138.98,138.94,261.7]
["bitfinex","SOLUSD",1745194804837,8.99418565,138.98,138.94,261.7]
["bitfinex","SOLUSD",1745194805033,1.79886432,138.98,138.94,261.7]
["bitfinex","SOLUSD",1745194806457,1.79886432,138.98,138.94,15.24]
["bitfinex","SOLUSD",1745194809364,1.82908597,138.99,138.94,15.24]
["bitfinex","SOLUSD",1745194809549,0.03,138.99,138.94,15.24]
["bitfinex","SOLUSD",1745194815567,0.03,138.99,138.94,21.6784]
["bitfinex","SOLUSD",1745194816454,0.03,138.99,138.94,102.3784]
["bitfinex","SOLUSD",1745194821669,0.03,138.99,138.94,348.8384]
["bitfinex","SOLUSD",1745194822665,0.03,138.99,138.94,359.10519945]
["bitfinex","SOLUSD",1745194823467,0.03,138.99,138.94,261.7]
["bitfinex","SOLUSD",1745194829180,0.03,138.99,138.94,246.46]
["bitfinex","SOLUSD",1745194829380,8.22324719,138.99,138.95,15.08]
["bitfinex","SOLUSD",1745194829672,46.20354886,138.96,138.95,15.08]
["bitfinex","SOLUSD",1745194829849,27.5539,138.96,138.95,15.08]
["bitfinex","SOLUSD",1745194830244,1.5539,138.96,138.95,15.08]
["bitfinex","SOLUSD",1745194831169,108.59923557,138.98,138.95,15.08]
["bitfinex","SOLUSD",1745194833749,115.79452988,138.98,138.95,15.08]
["bitfinex","SOLUSD",1745194835673,108.59923557,138.98,138.95,15.08]
["bitfinex","SOLUSD",1745194839863,82.59923557,138.98,138.95,15.08]
["bitfinex","SOLUSD",1745194840061,80.8,138.98,138.95,15.08]
["bitfinex","SOLUSD",1745194841450,1.79901805,138.97,138.95,15.08]
["bitfinex","SOLUSD",1745194843775,44.64964886,138.96,138.95,15.08]
["bitfinex","SOLUSD",1745194843976,18.64964886,138.95,138.91,15.1]
["bitfinex","SOLUSD",1745194844279,1.79923557,138.94,138.91,15.1]
["bitfinex","SOLUSD",1745194844485,20.44888443,138.95,138.91,15.1]
["bitfinex","SOLUSD",1745194844782,26.0,138.92,138.91,15.1]
["bitfinex","SOLUSD",1745194847875,44.64964886,138.92,138.91,15.1]
["bitfinex","SOLUSD",1745194849980,26.0,138.92,138.91,15.1]
["bitfinex","SOLUSD",1745194850169,1.79923557,138.93,138.91,15.1]
["bitfinex","SOLUSD",1745194852479,18.64964886,138.92,138.91,15.1]
["bitfinex","SOLUSD",1745194853184,1.79923557,138.93,138.91,15.1]
["bitfinex","SOLUSD",1745194853380,7.9781,138.99,138.91,15.1]
["bitfinex","SOLUSD",1745194853578,1.79901855,138.98,138.91,25.36679945]
["bitfinex","SOLUSD",1745194853888,18.64964886,138.97,138.89,86.7916]
["bitfinex","SOLUSD",1745194854089,1.79923557,138.96,138.9,15.16]
["bitfinex","SOLUSD",1745194855592,20.44888443,138.98,138.9,15.16]
["bitfinex","SOLUSD",1745194858092,27.64427827,138.98,138.9,15.16]
["bitfinex","SOLUSD",1745194858790,26.0,138.94,138.9,15.16]
["bitfinex","SOLUSD",1745194858989,107.29828443,138.93,138.9,15.16]
["bitfinex","SOLUSD",1745194859285,26.0,138.91,138.89,0.063]
["bitfinex","SOLUSD",1745194859476,1.79923557,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745194859678,26.0,138.91,138.89,0.063]
["bitfinex","SOLUSD",1745194860189,108.59923557,138.93,138.89,0.063]
["bitfinex","SOLUSD",1745194860378,26.0,138.93,138.89,0.063]
["bitfinex","SOLUSD",1745194860900,1.79923557,138.92,138.89,0.063]
["bitfinex","SOLUSD",1745194862292,26.0,138.93,138.89,0.063]
["bitfinex","SOLUSD",1745194862474,3.35303557,138.96,138.89,0.063]
["bitfinex","SOLUSD",1745194862794,29.35303557,138.96,138.89,0.063]
["bitfinex","SOLUSD",1745194863302,29.35303557,138.96,138.9,15.16]
["bitfinex","SOLUSD",1745194865585,18.64964886,138.95,138.9,15.16]
["bitfinex","SOLUSD",1745194865901,1.79923557,138.94,138.9,15.16]
["bitfinex","SOLUSD",1745194866271,18.64964886,138.93,138.9,15.16]
["bitfinex","SOLUSD",1745194866580,27.79923557,138.92,138.9,15.16]
["bitfinex","SOLUSD",1745194867495,1.79923557,138.92,138.9,15.16]
["bitfinex","SOLUSD",1745194867690,44.64964886,138.94,138.9,15.16]
["bitfinex","SOLUSD",1745194867888,1.79923557,138.93,138.9,15.16]
["bitfinex","SOLUSD",1745194868097,26.0,138.94,138.9,15.16]
["bitfinex","SOLUSD",1745194868278,1.79923557,138.93,138.9,15.16]
["bitfinex","SOLUSD",1745194868482,18.64964886,138.92,138.9,15.16]
["bitfinex","SOLUSD",1745194868708,46.44888443,138.91,138.9,15.16]
["bitfinex","SOLUSD",1745194872125,27.79923557,138.91,138.9,15.16]
["bitfinex","SOLUSD",1745194872306,22.00268443,138.96,138.9,15.16]
["bitfinex","SOLUSD",1745194872511,26.0,138.93,138.9,15.16]
["bitfinex","SOLUSD",1745194872807,1.79923557,138.92,138.9,15.16]
["bitfinex","SOLUSD",1745194874414,27.79923557,138.92,138.9,15.16]
["bitfinex","SOLUSD",1745194875011,18.64964886,138.91,138.9,15.16]
["bitfinex","SOLUSD",1745194876988,25.84855462,138.91,138.9,15.16]
["bitfinex","SOLUSD",1745194877193,32.06385462,138.91,138.9,15.16]
["bitfinex","SOLUSD",1745194877502,18.64964886,138.91,138.89,0.063]
["bitfinex","SOLUSD",1745194877699,1.79923557,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745194878512,20.44888443,138.91,138.89,0.063]
["bitfinex","SOLUSD",1745194879803,18.64964886,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745194879986,20.20274886,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745194880192,20.20274886,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745194880193,44.64964886,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745194880388,46.44888443,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745194880887,53.64986376,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745194887800,76.23986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194888001,53.64986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194889220,54.64986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194889731,53.64986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194889906,54.64986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194890226,53.64986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194891624,96.81986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194891927,53.64986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194892100,46.44888443,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194892300,20.44888443,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194894416,27.64986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194900619,49.23986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194901831,92.40986376,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194902838,46.44888443,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194903019,1.79923557,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194903217,26.0,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194903413,1.79923557,138.89,138.86,1e-08]
["bitfinex","SOLUSD",1745194903634,1.79923557,138.88,138.86,1e-08]
["bitfinex","SOLUSD",1745194904108,1.79923557,138.88,138.86,1.62230001]
["bitfinex","SOLUSD",1745194904927,18.64964886,138.9,138.86,1.62230001]
["bitfinex","SOLUSD",1745194905109,1.79923557,138.89,138.86,1.62230001]
["bitfinex","SOLUSD",1745194905620,1.79923557,138.89,138.87,15.74]
["bitfinex","SOLUSD",1745194910116,26.0,138.88,138.87,15.74]
["bitfinex","SOLUSD",1745194912125,1.79923557,138.89,138.87,15.74]
["bitfinex","SOLUSD",1745194916531,106.8,138.9,138.87,15.74]
["bitfinex","SOLUSD",1745194916728,80.8,138.9,138.87,22.4012]
["bitfinex","SOLUSD",1745194921045,27.79923557,138.91,138.87,22.4012]
["bitfinex","SOLUSD",1745194921226,26.0,138.89,138.87,22.4012]
["bitfinex","SOLUSD",1745194923753,27.79923557,138.91,138.87,22.4012]
["bitfinex","SOLUSD",1745194926252,27.79923557,138.91,138.87,15.74]
["bitfinex","SOLUSD",1745194929251,26.0,138.88,138.87,15.74]
["bitfinex","SOLUSD",1745194932335,18.64964886,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745194932655,44.64964886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745194932849,46.44888443,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745194936462,53.65090099,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745194944277,46.44888443,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745194947780,53.65090099,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745194952953,53.65090099,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745194952954,18.64964886,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745194953158,18.64964886,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745194953373,20.44888443,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745194954680,27.65193852,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745194955567,49.24193852,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745194956772,92.41193852,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745194957969,20.44888443,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745194958481,1.79923557,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745194958683,26.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745194960379,26.0,138.83,138.82,15.143]
["bitfinex","SOLUSD",1745194961079,44.64964886,138.83,138.82,15.143]
["bitfinex","SOLUSD",1745194961467,26.0,138.83,138.82,15.143]
["bitfinex","SOLUSD",1745194962881,1.79923557,138.85,138.82,15.143]
["bitfinex","SOLUSD",1745194963183,8.0437,138.89,138.83,1.5658]
["bitfinex","SOLUSD",1745194963184,1.79923557,138.89,138.83,1.5658]
["bitfinex","SOLUSD",1745194963486,26.0,138.87,138.83,1.5658]
["bitfinex","SOLUSD",1745194963665,1.79923557,138.86,138.83,1.5658]
["bitfinex","SOLUSD",1745194964280,26.0,138.85,138.84,15.08]
["bitfinex","SOLUSD",1745194964478,18.64964886,138.86,138.84,15.08]
["bitfinex","SOLUSD",1745194964678,1.79923557,138.85,138.84,15.08]
["bitfinex","SOLUSD",1745194965575,26.0,138.86,138.84,15.08]
["bitfinex","SOLUSD",1745194966089,1.79923557,138.85,138.84,15.08]
["bitfinex","SOLUSD",1745194970988,26.0,138.86,138.84,15.08]
["bitfinex","SOLUSD",1745194971717,1.79923557,138.85,138.84,15.08]
["bitfinex","SOLUSD",1745194972784,46.44888443,138.85,138.84,15.08]
["bitfinex","SOLUSD",1745194973712,26.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745194974001,26.0,138.83,138.82,14.923]
["bitfinex","SOLUSD",1745194977096,1.79923557,138.85,138.82,14.923]
["bitfinex","SOLUSD",1745194977285,27.79923557,138.85,138.82,14.923]
["bitfinex","SOLUSD",1745194978690,26.0,138.83,138.82,14.923]
["bitfinex","SOLUSD",1745194978892,44.64964886,138.83,138.82,14.923]
["bitfinex","SOLUSD",1745194979100,26.0,138.83,138.82,14.923]
["bitfinex","SOLUSD",1745194980676,80.8,138.86,138.82,14.923]
["bitfinex","SOLUSD",1745194980895,18.64964886,138.89,138.82,21.1183]
["bitfinex","SOLUSD",1745194981077,1.79923557,138.88,138.82,21.1183]
["bitfinex","SOLUSD",1745194981284,26.0,138.86,138.82,21.1183]
["bitfinex","SOLUSD",1745194982499,1.79923557,138.89,138.82,21.1183]
["bitfinex","SOLUSD",1745194982902,26.0,138.87,138.82,21.1183]
["bitfinex","SOLUSD",1745194983576,1.79923557,138.89,138.82,21.1183]
["bitfinex","SOLUSD",1745194983793,27.79923557,138.89,138.82,21.1183]
["bitfinex","SOLUSD",1745194989498,26.0,138.9,138.83,1.5022]
["bitfinex","SOLUSD",1745194989813,27.79923557,138.9,138.83,1.5022]
["bitfinex","SOLUSD",1745194989996,26.0,138.9,138.83,1.5022]
["bitfinex","SOLUSD",1745194998303,0.03,138.91,138.83,82.2022]
["bitfinex","SOLUSD",1745194998607,26.03,138.91,138.83,82.2022]
["bitfinex","SOLUSD",1745195000299,0.03,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1745195000504,0.03,138.91,138.87,14.86]
["bitfinex","SOLUSD",1745195001011,0.03,138.91,138.88,1.6206]
["bitfinex","SOLUSD",1745195019608,0.03,138.91,138.87,342.2]
["bitfinex","SOLUSD",1745195029652,0.03,138.91,138.88,14.7]
["bitfinex","SOLUSD",1745195032652,0.03,138.91,138.89,9.63957318]
["bitfinex","SOLUSD",1745195032850,0.03,138.91,138.89,90.33957318]
["bitfinex","SOLUSD",1745195034241,0.03,138.91,138.9,46.26704886]
["bitfinex","SOLUSD",1745195034444,0.03,138.91,138.9,55.90662204]
["bitfinex","SOLUSD",1745195038335,0.03,138.91,138.9,136.60662204]
["bitfinex","SOLUSD",1745195040955,0.03,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745195041262,0.03,138.96,138.95,20.26704886]
["bitfinex","SOLUSD",1745195041449,0.03,138.96,138.95,29.90662204]
["bitfinex","SOLUSD",1745195042140,0.03,138.96,138.95,47.34530239]
["bitfinex","SOLUSD",1745195042361,0.03,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1745195042545,0.03,138.99,138.98,300.78922204]
["bitfinex","SOLUSD",1745195042748,0.03,138.99,138.98,310.28815287]
["bitfinex","SOLUSD",1745195043454,0.03,138.99,138.98,284.28815287]
["bitfinex","SOLUSD",1745195044542,0.03,138.99,138.98,274.78922204]
["bitfinex","SOLUSD",1745195047073,0.03,138.99,138.98,276.30512204]
["bitfinex","SOLUSD",1745195051883,0.03,138.99,138.98,302.30512204]
["bitfinex","SOLUSD",1745195052584,0.03,138.99,138.98,261.18]
["bitfinex","SOLUSD",1745195053573,0.03,138.99,138.98,279.82964886]
["bitfinex","SOLUSD",1745195053777,0.03,138.99,138.98,315.46922204]
["bitfinex","SOLUSD",1745195056154,0.03,138.99,138.98,305.82964886]
["bitfinex","SOLUSD",1745195058978,0.03,138.99,138.98,386.52964886]
["bitfinex","SOLUSD",1745195060684,0.03,138.99,138.98,261.18]
["bitfinex","SOLUSD",1745195067373,0.03,138.99,138.98,279.82964886]
["bitfinex","SOLUSD",1745195070200,0.03,138.99,138.98,246.5]
["bitfinex","SOLUSD",1745195070407,0.03,138.99,138.98,261.18]
["bitfinex","SOLUSD",1745195072101,0.03,138.99,138.98,279.82964886]
["bitfinex","SOLUSD",1745195072489,0.03,138.99,138.98,289.46922204]
["bitfinex","SOLUSD",1745195076898,0.03,139.0,138.99,44.64964886]
["bitfinex","SOLUSD",1745195077101,0.03,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745195077305,0.03,139.05,139.01,99.34964886]
["bitfinex","SOLUSD",1745195079690,0.03,139.05,139.03,18.64964886]
["bitfinex","SOLUSD",1745195079908,0.03,139.05,139.04,14.68]
["bitfinex","SOLUSD",1745195080080,0.03,139.05,139.04,95.38]
["bitfinex","SOLUSD",1745195080281,0.03,139.13,139.07,18.64964886]
["bitfinex","SOLUSD",1745195080482,0.03,139.13,139.07,99.34964886]
["bitfinex","SOLUSD",1745195080681,0.03,139.13,139.07,108.98922204]
["bitfinex","SOLUSD",1745195081187,0.03,139.13,139.07,28.28922204]
["bitfinex","SOLUSD",1745195081391,0.03,139.13,139.08,14.68]
["bitfinex","SOLUSD",1745195082201,0.03,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745195082504,0.03,139.13,139.09,264.96964886]
["bitfinex","SOLUSD",1745195082897,0.03,139.11,139.09,264.96964886]
["bitfinex","SOLUSD",1745195088206,0.03,139.11,139.09,345.66964886]
["bitfinex","SOLUSD",1745195090494,0.03,139.11,139.09,347.27234886]
["bitfinex","SOLUSD",1745195090709,0.03,139.11,139.09,266.57234886]
["bitfinex","SOLUSD",1745195091204,0.03,139.11,139.1,44.64964886]
["bitfinex","SOLUSD",1745195096510,0.03,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745195097022,0.03,139.13,139.11,99.34964886]
["bitfinex","SOLUSD",1745195099215,0.03,139.13,139.11,80.7]
["bitfinex","SOLUSD",1745195099420,0.03,139.13,139.12,14.66]
["bitfinex","SOLUSD",1745195101903,0.03,139.13,139.12,33.30964886]
["bitfinex","SOLUSD",1745195102819,0.03,139.13,139.12,114.00964886]
["bitfinex","SOLUSD",1745195104223,0.03,139.13,139.12,360.14964886]
["bitfinex","SOLUSD",1745195106316,0.03,139.13,139.12,386.14964886]
["bitfinex","SOLUSD",1745195106904,0.03,139.13,139.12,360.14964886]
["bitfinex","SOLUSD",1745195107405,0.03,139.17,139.16,44.64964886]
["bitfinex","SOLUSD",1745195107619,6.51735316,139.22,139.16,44.64964886]
["bitfinex","SOLUSD",1745195107620,6.51735316,139.22,139.21,44.64964886]
["bitfinex","SOLUSD",1745195107830,6.51735316,139.22,139.21,33.30964886]
["bitfinex","SOLUSD",1745195108627,0.03,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1745195108798,0.03,139.27,139.23,260.78]
["bitfinex","SOLUSD",1745195109918,0.03,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745195112827,0.03,139.27,139.23,260.78]
["bitfinex","SOLUSD",1745195113314,0.03,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745195113503,0.03,139.27,139.23,260.78]
["bitfinex","SOLUSD",1745195113705,7.7284,139.26,139.17,9.63957318]
["bitfinex","SOLUSD",1745195114011,26.0,139.23,139.17,14.66]
["bitfinex","SOLUSD",1745195114207,6.0725,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195116614,6.0725,139.21,139.14,18.64964886]
["bitfinex","SOLUSD",1745195117226,6.0725,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195117606,6.0725,139.21,139.13,341.4]
["bitfinex","SOLUSD",1745195118124,6.0725,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195118332,1.79603968,139.2,139.13,260.7]
["bitfinex","SOLUSD",1745195119228,8.98002398,139.2,139.13,260.7]
["bitfinex","SOLUSD",1745195119814,1.79603968,139.2,139.13,260.7]
["bitfinex","SOLUSD",1745195120210,6.0725,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195120729,15.05202937,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195120930,7.86862849,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195121120,15.05211468,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195122222,7.86862849,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195123033,15.05211543,139.21,139.13,260.7]
["bitfinex","SOLUSD",1745195129627,1.5922,139.19,139.13,260.7]
["bitfinex","SOLUSD",1745195129821,1.79646641,139.18,139.13,260.7]
["bitfinex","SOLUSD",1745195132115,1.79646641,139.18,139.13,14.66]
["bitfinex","SOLUSD",1745195132541,3.38888055,139.19,139.13,14.66]
["bitfinex","SOLUSD",1745195132730,26.0,139.18,139.13,14.66]
["bitfinex","SOLUSD",1745195133417,6.0725,139.21,139.13,95.36]
["bitfinex","SOLUSD",1745195133618,1.5922,139.23,139.14,18.64964886]
["bitfinex","SOLUSD",1745195134141,1.7957259,139.22,139.13,96.9232]
["bitfinex","SOLUSD",1745195134529,29.38841313,139.23,139.13,96.9232]
["bitfinex","SOLUSD",1745195137850,29.38841313,139.23,139.13,343.0832]
["bitfinex","SOLUSD",1745195141838,27.5922,139.23,139.14,18.64964886]
["bitfinex","SOLUSD",1745195142042,27.5922,139.23,139.14,99.34964886]
["bitfinex","SOLUSD",1745195142546,1.5922,139.23,139.14,99.34964886]
["bitfinex","SOLUSD",1745195144629,3.38780022,139.23,139.14,99.34964886]
["bitfinex","SOLUSD",1745195145136,1.5922,139.23,139.14,99.34964886]
["bitfinex","SOLUSD",1745195147646,8.35882312,139.24,139.14,99.34964886]
["bitfinex","SOLUSD",1745195147827,1.82580508,139.27,139.16,18.64964886]
["bitfinex","SOLUSD",1745195148036,26.03,139.27,139.16,99.34964886]
["bitfinex","SOLUSD",1745195148235,0.03,139.27,139.16,99.34964886]
["bitfinex","SOLUSD",1745195148656,0.03,139.27,139.18,44.64964886]
["bitfinex","SOLUSD",1745195148834,0.03,139.27,139.2,18.64964886]
["bitfinex","SOLUSD",1745195149031,0.03,139.27,139.2,99.34964886]
["bitfinex","SOLUSD",1745195152451,0.03,139.27,139.2,80.7]
["bitfinex","SOLUSD",1745195152658,0.03,139.27,139.19,14.66]
["bitfinex","SOLUSD",1745195153238,27.82527911,139.27,139.19,14.66]
["bitfinex","SOLUSD",1745195154138,35.00560411,139.27,139.19,14.66]
["bitfinex","SOLUSD",1745195155465,26.03,139.27,139.19,14.66]
["bitfinex","SOLUSD",1745195156656,0.03,139.27,139.19,14.66]
["bitfinex","SOLUSD",1745195156959,0.03,139.27,139.2,18.64964886]
["bitfinex","SOLUSD",1745195158760,0.03,139.27,139.2,264.70964886]
["bitfinex","SOLUSD",1745195160265,0.03,139.27,139.2,246.06]
["bitfinex","SOLUSD",1745195160463,27.82521226,139.27,139.2,246.06]
["bitfinex","SOLUSD",1745195160770,26.0,139.23,139.2,246.06]
["bitfinex","SOLUSD",1745195160942,1.79592964,139.22,139.19,14.66]
["bitfinex","SOLUSD",1745195162054,8.97903475,139.22,139.19,14.66]
["bitfinex","SOLUSD",1745195162450,26.0,139.2,139.19,14.66]
["bitfinex","SOLUSD",1745195163842,27.79631599,139.2,139.19,14.66]
["bitfinex","SOLUSD",1745195164347,1.79631599,139.2,139.19,14.66]
["bitfinex","SOLUSD",1745195164658,32.2692,139.18,139.15,14.66]
["bitfinex","SOLUSD",1745195164859,1.79673597,139.17,139.15,14.66]
["bitfinex","SOLUSD",1745195166982,1.79681705,139.2,139.15,14.66]
["bitfinex","SOLUSD",1745195167276,80.8,139.26,139.16,18.64964886]
["bitfinex","SOLUSD",1745195167277,1.79610114,139.25,139.16,18.64964886]
["bitfinex","SOLUSD",1745195167450,8.06530114,139.26,139.16,80.7]
["bitfinex","SOLUSD",1745195167641,26.0,139.23,139.15,14.66]
["bitfinex","SOLUSD",1745195167846,1.79596138,139.22,139.15,14.66]
["bitfinex","SOLUSD",1745195168042,1.79591393,139.25,139.15,14.66]
["bitfinex","SOLUSD",1745195168262,1.79591393,139.25,139.15,95.36]
["bitfinex","SOLUSD",1745195168666,26.0,139.23,139.15,95.36]
["bitfinex","SOLUSD",1745195168969,1.79591393,139.25,139.15,95.36]
["bitfinex","SOLUSD",1745195169345,26.0,139.23,139.15,95.36]
["bitfinex","SOLUSD",1745195170368,1.79591393,139.25,139.16,18.64964886]
["bitfinex","SOLUSD",1745195170567,8.06473076,139.26,139.16,18.64964886]
["bitfinex","SOLUSD",1745195170874,32.2692,139.26,139.16,18.64964886]
["bitfinex","SOLUSD",1745195171071,32.2692,139.26,139.16,264.74964886]
["bitfinex","SOLUSD",1745195172479,1.79543952,139.25,139.16,264.74964886]
["bitfinex","SOLUSD",1745195173478,34.06472386,139.26,139.16,264.74964886]
["bitfinex","SOLUSD",1745195173856,0.03,139.27,139.16,345.44964886]
["bitfinex","SOLUSD",1745195174063,0.03,139.27,139.2,18.64964886]
["bitfinex","SOLUSD",1745195174360,0.03,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1745195175157,0.03,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745195175376,2.4391041,139.28,139.27,20.21544886]
["bitfinex","SOLUSD",1745195175576,0.03,139.36,139.31,18.64964886]
["bitfinex","SOLUSD",1745195175879,0.03,139.36,139.35,26.0]
["bitfinex","SOLUSD",1745195176261,11.18499646,139.48,139.37,26.0]
["bitfinex","SOLUSD",1745195176463,11.18499646,139.48,139.38,260.76]
["bitfinex","SOLUSD",1745195176675,11.18499646,139.48,139.39,18.64964886]
["bitfinex","SOLUSD",1745195176980,11.18499646,139.48,139.41,26.0]
["bitfinex","SOLUSD",1745195177290,11.18499646,139.48,139.42,18.64964886]
["bitfinex","SOLUSD",1745195177458,9.68499646,139.48,139.43,15.3]
["bitfinex","SOLUSD",1745195177658,9.68499646,139.48,139.43,33.94964886]
["bitfinex","SOLUSD",1745195177872,9.68499646,139.48,139.43,15.3]
["bitfinex","SOLUSD",1745195178380,9.68499646,139.48,139.46,18.64964886]
["bitfinex","SOLUSD",1745195178686,9.68499646,139.48,139.47,44.64964886]
["bitfinex","SOLUSD",1745195179462,8.01839646,139.48,139.47,44.64964886]
["bitfinex","SOLUSD",1745195179657,0.03,139.5,139.47,44.64964886]
["bitfinex","SOLUSD",1745195179658,0.03,139.5,139.48,18.64964886]
["bitfinex","SOLUSD",1745195179886,8.68510654,139.66,139.5,18.64964886]
["bitfinex","SOLUSD",1745195180072,1.79057631,139.64,139.5,18.64964886]
["bitfinex","SOLUSD",1745195180284,8.95228848,139.64,139.5,18.64964886]
["bitfinex","SOLUSD",1745195180471,26.0,139.61,139.5,18.64964886]
["bitfinex","SOLUSD",1745195180667,10.47589128,139.66,139.5,18.64964886]
["bitfinex","SOLUSD",1745195180975,1.79081443,139.66,139.5,18.64964886]
["bitfinex","SOLUSD",1745195181175,1.79052755,139.69,139.5,19.64964886]
["bitfinex","SOLUSD",1745195181368,1.79003455,139.72,139.52,1.0]
["bitfinex","SOLUSD",1745195181576,1.79003455,139.72,139.57,18.64964886]
["bitfinex","SOLUSD",1745195181797,3.31446012,139.73,139.59,18.64964886]
["bitfinex","SOLUSD",1745195181958,26.0,139.71,139.61,18.64964886]
["bitfinex","SOLUSD",1745195182274,1.78966012,139.73,139.61,18.64964886]
["bitfinex","SOLUSD",1745195182584,9.94660174,139.73,139.58,34.62964886]
["bitfinex","SOLUSD",1745195182795,18.64964886,139.7,139.58,15.98]
["bitfinex","SOLUSD",1745195182962,1.78999725,139.69,139.58,15.98]
["bitfinex","SOLUSD",1745195183461,26.0,139.65,139.58,15.98]
["bitfinex","SOLUSD",1745195183690,1.78999725,139.69,139.58,15.98]
["bitfinex","SOLUSD",1745195183995,1.5248,139.71,139.62,18.64964886]
["bitfinex","SOLUSD",1745195184171,2.78999487,139.77,139.65,10.59926578]
["bitfinex","SOLUSD",1745195184371,26.0,139.75,139.65,10.59926578]
["bitfinex","SOLUSD",1745195184574,18.64964886,139.74,139.63,262.38]
["bitfinex","SOLUSD",1745195184881,6.5007,139.78,139.63,262.38]
["bitfinex","SOLUSD",1745195184882,1.78936206,139.81,139.67,18.64964886]
["bitfinex","SOLUSD",1745195185188,7.15055991,139.85,139.71,18.64964886]
["bitfinex","SOLUSD",1745195185377,1.78803828,139.84,139.72,17.4]
["bitfinex","SOLUSD",1745195185581,6.5007,139.91,139.75,26.0]
["bitfinex","SOLUSD",1745195185890,1.0,139.89,139.76,245.66]
["bitfinex","SOLUSD",1745195186068,9.50571232,139.83,139.77,17.4]
["bitfinex","SOLUSD",1745195186266,7.15256419,139.81,139.73,17.4]
["bitfinex","SOLUSD",1745195186464,26.0,139.78,139.68,17.4]
["bitfinex","SOLUSD",1745195186683,1.78904094,139.77,139.68,17.4]
["bitfinex","SOLUSD",1745195186877,1.78889044,139.8,139.68,17.4]
["bitfinex","SOLUSD",1745195187074,26.0,139.78,139.68,17.4]
["bitfinex","SOLUSD",1745195187404,1.5248,139.8,139.69,18.64964886]
["bitfinex","SOLUSD",1745195187763,2.3540801,139.83,139.71,1.0]
["bitfinex","SOLUSD",1745195188060,2.3540801,139.83,139.71,18.64964886]
["bitfinex","SOLUSD",1745195188265,2.3540801,139.83,139.69,18.64964886]
["bitfinex","SOLUSD",1745195188688,26.0,139.8,139.68,17.4]
["bitfinex","SOLUSD",1745195189064,27.38473991,139.83,139.68,17.4]
["bitfinex","SOLUSD",1745195189065,26.0,139.78,139.68,17.4]
["bitfinex","SOLUSD",1745195189392,2.3540801,139.83,139.73,18.64964886]
["bitfinex","SOLUSD",1745195189589,2.3540801,139.83,139.75,18.64964886]
["bitfinex","SOLUSD",1745195189784,2.3540801,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1745195189985,2.3540801,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1745195190169,2.3540801,139.83,139.8,18.86]
["bitfinex","SOLUSD",1745195190868,2.3540801,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1745195191282,2.3540801,139.83,139.73,246.36]
["bitfinex","SOLUSD",1745195191481,2.3540801,139.83,139.77,26.0]
["bitfinex","SOLUSD",1745195191689,2.3540801,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1745195192193,2.3540801,139.83,139.77,26.0]
["bitfinex","SOLUSD",1745195192369,2.3540801,139.83,139.75,26.0]
["bitfinex","SOLUSD",1745195192785,2.3540801,139.83,139.74,18.86]
["bitfinex","SOLUSD",1745195193083,35.50566755,139.83,139.74,18.86]
["bitfinex","SOLUSD",1745195193399,5.8071404,140.03,139.77,6.0969]
["bitfinex","SOLUSD",1745195193563,5.8071404,140.03,139.75,1.5867]
["bitfinex","SOLUSD",1745195193564,1.5248,140.15,139.98,1.0]
["bitfinex","SOLUSD",1745195193767,1.5248,140.15,140.08,1.0]
["bitfinex","SOLUSD",1745195194007,6.0267,140.29,140.09,1.0]
["bitfinex","SOLUSD",1745195194297,6.0267,140.29,140.15,1.0]
["bitfinex","SOLUSD",1745195194472,6.12859994,140.28,140.15,20.58]
["bitfinex","SOLUSD",1745195194794,6.0267,140.29,140.18,1.0]
["bitfinex","SOLUSD",1745195195174,6.0267,140.29,140.07,1.0]
["bitfinex","SOLUSD",1745195195368,19.56,140.28,140.08,1.0]
["bitfinex","SOLUSD",1745195195798,19.56,140.28,140.15,1.0]
["bitfinex","SOLUSD",1745195195998,13.15503572,140.29,140.15,20.56]
["bitfinex","SOLUSD",1745195196293,30.97526524,140.29,140.11,1.0]
["bitfinex","SOLUSD",1745195196495,19.56,140.28,140.09,264.54]
["bitfinex","SOLUSD",1745195196705,26.0,140.25,140.06,19.56]
["bitfinex","SOLUSD",1745195196868,19.56,140.28,140.12,1.0]
["bitfinex","SOLUSD",1745195197071,19.56,140.28,140.13,20.56]
["bitfinex","SOLUSD",1745195197266,26.0,140.25,140.13,19.56]
["bitfinex","SOLUSD",1745195197582,7.1306332,140.24,140.13,19.56]
["bitfinex","SOLUSD",1745195198187,7.1306332,140.24,140.13,20.56]
["bitfinex","SOLUSD",1745195198390,7.1306332,140.24,140.15,1.0]
["bitfinex","SOLUSD",1745195198628,26.0,140.23,140.13,19.56]
["bitfinex","SOLUSD",1745195198809,80.8,140.34,140.19,1.0]
["bitfinex","SOLUSD",1745195198973,6.0267,140.36,140.21,1.0]
["bitfinex","SOLUSD",1745195199298,2.3540801,140.38,140.22,1.0]
["bitfinex","SOLUSD",1745195199474,2.3540801,140.38,140.26,1.0]
["bitfinex","SOLUSD",1745195199681,2.3540801,140.38,140.28,1.0]
["bitfinex","SOLUSD",1745195199892,2.3540801,140.38,140.28,0.5]
["bitfinex","SOLUSD",1745195200489,2.3540801,140.38,140.27,20.04]
["bitfinex","SOLUSD",1745195200671,7.12526852,140.35,140.28,19.54]
["bitfinex","SOLUSD",1745195201007,2.3540801,140.38,140.11,223.4969]
["bitfinex","SOLUSD",1745195201008,0.5,140.33,140.18,20.04]
["bitfinex","SOLUSD",1745195201178,26.0,140.29,140.17,19.54]
["bitfinex","SOLUSD",1745195201377,25.82660527,140.24,140.13,245.32]
["bitfinex","SOLUSD",1745195201599,1.5241,140.26,140.13,244.82]
["bitfinex","SOLUSD",1745195201788,1.5241,140.26,140.18,0.5]
["bitfinex","SOLUSD",1745195202100,1.5241,140.26,140.13,244.82]
["bitfinex","SOLUSD",1745195202101,8.65372474,140.26,140.13,245.32]
["bitfinex","SOLUSD",1745195202279,8.65372474,140.26,140.13,264.36]
["bitfinex","SOLUSD",1745195202483,8.65372474,140.26,140.13,264.86]
["bitfinex","SOLUSD",1745195202820,8.65372474,140.26,140.13,264.36]
["bitfinex","SOLUSD",1745195202980,0.5,140.25,140.13,264.86]
["bitfinex","SOLUSD",1745195203185,8.65372474,140.26,140.15,0.5]
["bitfinex","SOLUSD",1745195203419,8.65372474,140.26,140.16,0.5]
["bitfinex","SOLUSD",1745195203700,8.65372474,140.26,140.15,0.5]
["bitfinex","SOLUSD",1745195203904,26.0,140.23,140.13,244.82]
["bitfinex","SOLUSD",1745195204202,15.28605224,140.23,140.08,0.5]
["bitfinex","SOLUSD",1745195204380,15.28605224,140.23,140.05,0.5]
["bitfinex","SOLUSD",1745195204701,15.28605224,140.23,140.13,0.5]
["bitfinex","SOLUSD",1745195205002,15.28605224,140.23,140.14,0.5]
["bitfinex","SOLUSD",1745195205210,7.13165026,140.22,140.12,20.02]
["bitfinex","SOLUSD",1745195205414,7.13165026,140.22,140.12,19.52]
["bitfinex","SOLUSD",1745195205787,7.13165026,140.22,140.12,20.02]
["bitfinex","SOLUSD",1745195206085,7.13165026,140.22,140.12,19.52]
["bitfinex","SOLUSD",1745195206290,7.13012477,140.25,140.16,0.5]
["bitfinex","SOLUSD",1745195206491,7.13012477,140.25,140.12,20.02]
["bitfinex","SOLUSD",1745195206706,26.0,140.22,140.13,0.5]
["bitfinex","SOLUSD",1745195206902,26.0,140.22,140.12,20.02]
["bitfinex","SOLUSD",1745195207289,26.0,140.18,140.11,0.5]
["bitfinex","SOLUSD",1745195207495,33.1321589,140.21,140.12,0.5]
["bitfinex","SOLUSD",1745195207496,7.1321589,140.21,140.12,0.5]
["bitfinex","SOLUSD",1745195207697,7.1306332,140.24,140.13,18.64964886]
["bitfinex","SOLUSD",1745195207899,1.5241,140.26,140.18,0.5]
["bitfinex","SOLUSD",1745195207900,8.65416373,140.26,140.18,0.5]
["bitfinex","SOLUSD",1745195208104,8.65416373,140.26,140.18,20.02]
["bitfinex","SOLUSD",1745195208295,34.65416373,140.26,140.18,20.02]
["bitfinex","SOLUSD",1745195208483,1.5241,140.26,140.19,0.5]
["bitfinex","SOLUSD",1745195208804,7.12911483,140.27,140.2,0.5]
["bitfinex","SOLUSD",1745195209119,7.12911483,140.27,140.19,0.5]
["bitfinex","SOLUSD",1745195209308,26.0,140.28,140.19,0.5]
["bitfinex","SOLUSD",1745195209607,0.03,140.29,140.19,0.5]
["bitfinex","SOLUSD",1745195210123,26.0,140.27,140.18,20.02]
["bitfinex","SOLUSD",1745195210489,0.03,140.29,140.2,0.5]
["bitfinex","SOLUSD",1745195210799,26.0,140.28,140.18,19.52]
["bitfinex","SOLUSD",1745195211010,18.64964886,140.27,140.14,0.5]
["bitfinex","SOLUSD",1745195211192,18.64964886,140.27,139.98,141.5006]
["bitfinex","SOLUSD",1745195211193,26.0,140.2,140.1,19.52]
["bitfinex","SOLUSD",1745195211515,24.9661174,140.19,140.08,19.52]
["bitfinex","SOLUSD",1745195211898,26.0,140.16,140.08,20.02]
["bitfinex","SOLUSD",1745195212089,26.0,140.16,140.09,0.5]
["bitfinex","SOLUSD",1745195212415,1.5881,140.2,140.1,18.64964886]
["bitfinex","SOLUSD",1745195212594,7.1331764,140.19,140.12,0.5]
["bitfinex","SOLUSD",1745195213014,7.1331764,140.19,140.14,0.5]
["bitfinex","SOLUSD",1745195213211,7.1331764,140.19,140.12,0.5]
["bitfinex","SOLUSD",1745195213417,7.1331764,140.19,140.14,0.5]
["bitfinex","SOLUSD",1745195213591,7.1321589,140.21,140.15,19.52]
["bitfinex","SOLUSD",1745195213796,24.96255616,140.21,140.15,19.52]
["bitfinex","SOLUSD",1745195214511,7.13114169,140.23,140.15,20.02]
["bitfinex","SOLUSD",1745195214709,7.13114169,140.23,140.16,0.5]
["bitfinex","SOLUSD",1745195214918,26.0,140.2,140.15,19.52]
["bitfinex","SOLUSD",1745195215498,24.95899592,140.23,140.15,19.52]
["bitfinex","SOLUSD",1745195215814,26.5,140.24,140.15,19.52]
["bitfinex","SOLUSD",1745195216019,0.5,140.24,140.15,19.52]
["bitfinex","SOLUSD",1745195216317,18.64964886,140.2,140.08,19.52]
["bitfinex","SOLUSD",1745195216615,19.14964886,140.22,140.08,20.02]
["bitfinex","SOLUSD",1745195216800,0.5,140.21,140.08,20.02]
["bitfinex","SOLUSD",1745195217192,0.5,140.21,140.08,19.52]
["bitfinex","SOLUSD",1745195217388,18.64964886,140.2,140.08,19.52]
["bitfinex","SOLUSD",1745195217593,53.49882301,140.19,140.08,19.52]
["bitfinex","SOLUSD",1745195217806,26.0,140.16,140.08,19.52]
["bitfinex","SOLUSD",1745195218491,26.0,140.12,140.06,0.063]
["bitfinex","SOLUSD",1745195218718,26.0,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745195218890,26.0,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1745195219217,26.0,140.07,139.98,4.8006]
["bitfinex","SOLUSD",1745195219426,26.0,140.03,139.98,4.8006]
["bitfinex","SOLUSD",1745195220422,26.0,139.99,139.98,4.8006]
["bitfinex","SOLUSD",1745195220797,24.99642908,140.02,139.98,4.8006]
["bitfinex","SOLUSD",1745195220798,26.0,140.01,139.98,4.8006]
["bitfinex","SOLUSD",1745195220995,24.99642908,140.02,139.98,4.8006]
["bitfinex","SOLUSD",1745195221306,7.13623064,140.13,140.01,0.5]
["bitfinex","SOLUSD",1745195221715,7.13623064,140.13,140.06,0.5]
["bitfinex","SOLUSD",1745195221913,7.13623064,140.13,140.06,19.52]
["bitfinex","SOLUSD",1745195222115,24.97680724,140.13,140.06,19.52]
["bitfinex","SOLUSD",1745195222732,24.97680724,140.13,140.06,20.02]
["bitfinex","SOLUSD",1745195223040,7.13623064,140.13,140.07,0.5]
["bitfinex","SOLUSD",1745195223238,7.13623064,140.13,140.06,20.22]
["bitfinex","SOLUSD",1745195223524,17.83333842,140.19,140.08,0.5]
["bitfinex","SOLUSD",1745195223727,7.13266761,140.2,140.12,0.5]
["bitfinex","SOLUSD",1745195223938,7.13266761,140.2,140.12,19.72]
["bitfinex","SOLUSD",1745195224222,60.62767473,140.2,140.12,19.72]
["bitfinex","SOLUSD",1745195224422,24.96433665,140.2,140.14,0.5]
["bitfinex","SOLUSD",1745195224611,24.96433665,140.2,140.12,19.72]
["bitfinex","SOLUSD",1745195224612,24.96433665,140.2,140.13,0.5]
["bitfinex","SOLUSD",1745195224813,24.96433665,140.2,140.12,20.22]
["bitfinex","SOLUSD",1745195225042,24.96433665,140.2,140.12,19.72]
["bitfinex","SOLUSD",1745195225333,7.13266761,140.2,140.12,20.22]
["bitfinex","SOLUSD",1745195225499,7.13266761,140.2,140.14,0.5]
["bitfinex","SOLUSD",1745195225706,7.13266761,140.2,140.15,0.5]
["bitfinex","SOLUSD",1745195225910,7.13266761,140.2,140.13,0.5]
["bitfinex","SOLUSD",1745195226112,7.13266761,140.2,140.12,19.72]
["bitfinex","SOLUSD",1745195226431,7.12910814,140.27,140.18,0.5]
["bitfinex","SOLUSD",1745195226609,17.82490851,140.26,140.18,20.2]
["bitfinex","SOLUSD",1745195226825,17.82490851,140.26,140.19,0.5]
["bitfinex","SOLUSD",1745195227012,18.64964886,140.25,140.18,20.2]
["bitfinex","SOLUSD",1745195227211,18.64964886,140.25,140.13,19.7]
["bitfinex","SOLUSD",1745195227527,18.64964886,140.21,140.13,19.7]
["bitfinex","SOLUSD",1745195227913,18.64964886,140.17,140.13,19.7]
["bitfinex","SOLUSD",1745195228107,18.64964886,140.19,140.13,19.7]
["bitfinex","SOLUSD",1745195228511,24.98452493,140.26,140.16,0.5]
["bitfinex","SOLUSD",1745195228714,18.64964886,140.25,140.16,0.5]
["bitfinex","SOLUSD",1745195228912,44.64964886,140.23,140.14,0.5]
["bitfinex","SOLUSD",1745195229128,18.64964886,140.19,140.13,19.7]
["bitfinex","SOLUSD",1745195229732,26.0,140.2,140.13,19.7]
["bitfinex","SOLUSD",1745195230027,18.64964886,140.19,140.13,19.7]
["bitfinex","SOLUSD",1745195230334,44.64964886,140.17,140.09,0.5]
["bitfinex","SOLUSD",1745195230925,18.64964886,140.13,140.04,0.5]
["bitfinex","SOLUSD",1745195231136,18.64964886,140.13,140.04,19.7]
["bitfinex","SOLUSD",1745195231429,61.13632471,140.18,139.98,249.2806]
["bitfinex","SOLUSD",1745195231430,18.64964886,140.09,139.99,19.7]
["bitfinex","SOLUSD",1745195231617,26.0,140.02,139.98,4.8006]
["bitfinex","SOLUSD",1745195231816,18.64964886,140.01,139.98,4.8006]
["bitfinex","SOLUSD",1745195232008,20.2,140.08,139.93,0.063]
["bitfinex","SOLUSD",1745195232009,44.64964886,139.98,139.93,0.063]
["bitfinex","SOLUSD",1745195232212,7.14234697,140.01,139.94,0.5]
["bitfinex","SOLUSD",1745195232416,7.14234697,140.01,139.95,0.5]
["bitfinex","SOLUSD",1745195232623,7.14132685,140.03,139.97,0.5]
["bitfinex","SOLUSD",1745195233023,24.99464399,140.03,139.96,0.5]
["bitfinex","SOLUSD",1745195233245,18.64964886,140.02,139.95,20.2]
["bitfinex","SOLUSD",1745195236032,18.64964886,140.12,140.03,0.41197821]
["bitfinex","SOLUSD",1745195236232,27.77324829,140.14,140.08,0.41197821]
["bitfinex","SOLUSD",1745195236438,27.77345564,140.14,140.07,0.41197821]
["bitfinex","SOLUSD",1745195236754,27.77345564,140.14,140.06,0.41197821]
["bitfinex","SOLUSD",1745195236927,27.77345564,140.14,140.07,0.41197821]
["bitfinex","SOLUSD",1745195237128,7.13599349,140.14,140.08,0.41197821]
["bitfinex","SOLUSD",1745195237452,18.64964886,140.13,140.06,0.41197821]
["bitfinex","SOLUSD",1745195237951,18.64964886,140.13,140.03,0.41197821]
["bitfinex","SOLUSD",1745195238159,18.64964886,140.09,140.02,20.13197821]
["bitfinex","SOLUSD",1745195238326,18.64964886,140.09,140.02,19.72]
["bitfinex","SOLUSD",1745195238689,18.64964886,140.09,139.99,244.97197821]
["bitfinex","SOLUSD",1745195238824,18.64964886,140.09,140.0,0.41197821]
["bitfinex","SOLUSD",1745195239154,7.13877784,140.08,140.0,0.41197821]
["bitfinex","SOLUSD",1745195239446,18.64964886,140.07,140.01,0.41197821]
["bitfinex","SOLUSD",1745195239749,18.64964886,140.07,140.0,0.41197821]
["bitfinex","SOLUSD",1745195239959,26.0,140.09,140.02,0.41197821]
["bitfinex","SOLUSD",1745195240147,18.64964886,140.08,140.02,0.41197821]
["bitfinex","SOLUSD",1745195240343,18.64964886,140.08,140.0,0.41197821]
["bitfinex","SOLUSD",1745195240532,18.64964886,140.08,140.01,0.41197821]
["bitfinex","SOLUSD",1745195240732,18.64964886,140.08,140.0,0.41197821]
["bitfinex","SOLUSD",1745195241156,7.13470319,140.16,140.02,0.41197821]
["bitfinex","SOLUSD",1745195241367,0.03,140.2,140.1,0.41197821]
["bitfinex","SOLUSD",1745195241536,7.1331764,140.19,140.13,0.41197821]
["bitfinex","SOLUSD",1745195242056,7.1331764,140.19,140.12,0.41197821]
["bitfinex","SOLUSD",1745195242451,7.1331764,140.19,140.1,19.72]
["bitfinex","SOLUSD",1745195242674,18.64964886,140.15,140.1,19.72]
["bitfinex","SOLUSD",1745195242871,7.1627653,140.2,140.13,0.41197821]
["bitfinex","SOLUSD",1745195243232,0.03,140.2,140.14,0.41197821]
["bitfinex","SOLUSD",1745195243691,0.03,140.2,140.16,0.41197821]
["bitfinex","SOLUSD",1745195243840,0.03,140.2,140.16,20.13197821]
["bitfinex","SOLUSD",1745195244041,0.03,140.2,140.16,19.72]
["bitfinex","SOLUSD",1745195244665,0.03,140.2,140.16,20.13197821]
["bitfinex","SOLUSD",1745195244844,0.03,140.2,140.16,19.72]
["bitfinex","SOLUSD",1745195245166,0.03,140.2,140.12,0.41197821]
["bitfinex","SOLUSD",1745195245357,0.03,140.2,140.14,0.41197821]
["bitfinex","SOLUSD",1745195245668,0.03,140.2,140.15,0.41197821]
["bitfinex","SOLUSD",1745195245833,0.03,140.2,140.14,0.41197821]
["bitfinex","SOLUSD",1745195246033,0.03,140.2,140.11,19.72]
["bitfinex","SOLUSD",1745195246468,18.64964886,140.14,140.04,0.41197821]
["bitfinex","SOLUSD",1745195246654,18.64964886,140.06,139.98,0.41197821]
["bitfinex","SOLUSD",1745195247036,18.64964886,140.06,139.97,30.80862953]
["bitfinex","SOLUSD",1745195247266,7.14030703,140.05,139.98,0.41197821]
["bitfinex","SOLUSD",1745195247571,7.14030703,140.05,140.0,0.41197821]
["bitfinex","SOLUSD",1745195248158,18.64964886,140.04,139.97,20.85197821]
["bitfinex","SOLUSD",1745195248371,18.64964886,140.04,139.96,0.41197821]
["bitfinex","SOLUSD",1745195248552,18.64964886,140.04,139.94,0.41197821]
["bitfinex","SOLUSD",1745195248863,18.64964886,140.04,139.93,20.44]
["bitfinex","SOLUSD",1745195248864,18.64964886,140.04,139.97,0.41197821]
["bitfinex","SOLUSD",1745195249033,26.0,140.07,140.0,0.41197821]
["bitfinex","SOLUSD",1745195249239,7.13979722,140.06,140.01,0.41197821]
["bitfinex","SOLUSD",1745195249457,7.13979722,140.06,140.0,20.44]
["bitfinex","SOLUSD",1745195249458,18.64964886,140.05,140.0,20.44]
["bitfinex","SOLUSD",1745195249838,18.64964886,140.05,140.0,20.85197821]
["bitfinex","SOLUSD",1745195250161,18.64964886,140.05,140.0,20.44]
["bitfinex","SOLUSD",1745195250361,18.64964886,140.05,140.0,20.85197821]
["bitfinex","SOLUSD",1745195250539,26.0,140.07,140.0,20.85197821]
["bitfinex","SOLUSD",1745195250954,26.0,140.07,140.01,0.41197821]
["bitfinex","SOLUSD",1745195251177,18.64964886,140.06,140.0,20.44]
["bitfinex","SOLUSD",1745195252370,7.14030703,140.05,140.0,20.44]
["bitfinex","SOLUSD",1745195252541,18.64964886,140.02,139.94,20.44]
["bitfinex","SOLUSD",1745195252853,18.64964886,140.02,139.94,20.85197821]
["bitfinex","SOLUSD",1745195253059,18.64964886,140.02,139.94,20.44]
["bitfinex","SOLUSD",1745195253359,18.64964886,140.02,139.96,0.41197821]
["bitfinex","SOLUSD",1745195253566,18.64964886,140.02,139.94,20.44]
["bitfinex","SOLUSD",1745195254366,26.0,139.97,139.9,0.41197821]
["bitfinex","SOLUSD",1745195254566,26.0,139.97,139.91,0.41197821]
["bitfinex","SOLUSD",1745195254737,44.64964886,140.0,139.91,0.41197821]
["bitfinex","SOLUSD",1745195254941,44.64964886,140.0,139.93,0.41197821]
["bitfinex","SOLUSD",1745195255156,26.0,140.0,139.93,0.41197821]
["bitfinex","SOLUSD",1745195255568,18.64964886,140.02,139.94,0.41197821]
["bitfinex","SOLUSD",1745195255868,18.64964886,140.06,139.96,0.41197821]
["bitfinex","SOLUSD",1745195256039,18.64964886,140.06,139.97,0.41197821]
["bitfinex","SOLUSD",1745195256442,18.64964886,140.06,139.99,0.41197821]
["bitfinex","SOLUSD",1745195256637,7.14015793,140.06,139.99,0.41197821]
["bitfinex","SOLUSD",1745195257046,26.0,140.05,139.99,0.41197821]
["bitfinex","SOLUSD",1745195257249,7.13877784,140.08,139.99,0.41197821]
["bitfinex","SOLUSD",1745195257763,7.13836142,140.09,140.02,0.41197821]
["bitfinex","SOLUSD",1745195257964,7.13623064,140.13,140.03,0.41197821]
["bitfinex","SOLUSD",1745195258165,7.13623064,140.13,140.06,0.41197821]
["bitfinex","SOLUSD",1745195258469,8.7279234,140.14,140.06,0.41197821]
["bitfinex","SOLUSD",1745195258693,26.0,140.13,140.06,0.41197821]
["bitfinex","SOLUSD",1745195258849,17.83378014,140.19,140.08,0.41197821]
["bitfinex","SOLUSD",1745195259051,18.64964886,140.18,140.09,0.41197821]
["bitfinex","SOLUSD",1745195259249,18.64964886,140.18,140.08,20.87197821]
["bitfinex","SOLUSD",1745195259453,18.64964886,140.18,140.1,0.41197821]
["bitfinex","SOLUSD",1745195259664,1.5427,140.21,140.12,0.41197821]
["bitfinex","SOLUSD",1745195259849,1.5427,140.21,140.15,0.41197821]
["bitfinex","SOLUSD",1745195260072,7.1296073,140.27,140.18,0.41197821]
["bitfinex","SOLUSD",1745195260268,8.1141,140.31,140.19,20.87197821]
["bitfinex","SOLUSD",1745195260470,26.0,140.28,140.19,20.46]
["bitfinex","SOLUSD",1745195260774,43.82206873,140.28,140.15,0.41197821]
["bitfinex","SOLUSD",1745195260982,18.64964886,140.23,140.16,0.41197821]
["bitfinex","SOLUSD",1745195261350,18.64964886,140.23,140.15,0.41197821]
["bitfinex","SOLUSD",1745195261577,17.82206873,140.28,140.14,20.46]
["bitfinex","SOLUSD",1745195261578,18.64964886,140.27,140.16,0.41197821]
["bitfinex","SOLUSD",1745195261776,18.64964886,140.27,140.14,20.46]
["bitfinex","SOLUSD",1745195261777,18.64964886,140.25,140.14,20.46]
["bitfinex","SOLUSD",1745195262073,18.64964886,140.21,140.14,20.46]
["bitfinex","SOLUSD",1745195262271,26.0,140.22,140.14,20.46]
["bitfinex","SOLUSD",1745195262475,18.64964886,140.22,140.15,0.41197821]
["bitfinex","SOLUSD",1745195262979,18.64964886,140.25,140.18,0.41197821]
["bitfinex","SOLUSD",1745195263278,18.64964886,140.25,140.17,0.41197821]
["bitfinex","SOLUSD",1745195263484,7.12918213,140.27,140.19,0.41197821]
["bitfinex","SOLUSD",1745195263653,43.75047883,140.31,140.17,0.41197821]
["bitfinex","SOLUSD",1745195263979,18.64964886,140.22,140.15,0.41197821]
["bitfinex","SOLUSD",1745195264168,24.94654311,140.3,140.17,0.41197821]
["bitfinex","SOLUSD",1745195264369,24.94654311,140.3,140.16,0.41197821]
["bitfinex","SOLUSD",1745195264554,44.64964886,140.26,140.17,0.41197821]
["bitfinex","SOLUSD",1745195264754,44.64964886,140.26,140.15,0.41197821]
["bitfinex","SOLUSD",1745195264978,44.64964886,140.26,140.17,0.41197821]
["bitfinex","SOLUSD",1745195265181,44.64964886,140.26,140.18,0.41197821]
["bitfinex","SOLUSD",1745195265182,44.67964886,140.26,140.18,0.41197821]
["bitfinex","SOLUSD",1745195265382,18.64964886,140.22,140.15,0.41197821]
["bitfinex","SOLUSD",1745195265552,18.64964886,140.22,140.16,0.41197821]
["bitfinex","SOLUSD",1745195265755,26.0,140.22,140.14,20.87197821]
["bitfinex","SOLUSD",1745195265980,26.0,140.22,140.16,0.41197821]
["bitfinex","SOLUSD",1745195266204,44.64964886,140.24,140.17,0.41197821]
["bitfinex","SOLUSD",1745195266492,7.13114169,140.23,140.18,0.41197821]
["bitfinex","SOLUSD",1745195266679,7.13071909,140.24,140.18,0.41197821]
["bitfinex","SOLUSD",1745195267063,7.13071909,140.24,140.19,0.41197821]
["bitfinex","SOLUSD",1745195267286,25.80976218,140.26,140.19,0.41197821]
["bitfinex","SOLUSD",1745195267461,7.13081569,140.24,140.17,0.41197821]
["bitfinex","SOLUSD",1745195267990,7.13081569,140.24,140.15,0.41197821]
["bitfinex","SOLUSD",1745195268282,18.64964886,140.22,140.15,0.41197821]
["bitfinex","SOLUSD",1745195268494,7.1321589,140.21,140.15,0.41197821]
["bitfinex","SOLUSD",1745195268674,7.1321589,140.21,140.16,0.41197821]
["bitfinex","SOLUSD",1745195268873,25.78141502,140.22,140.17,0.41197821]
["bitfinex","SOLUSD",1745195269072,33.13119046,140.23,140.17,0.41197821]
["bitfinex","SOLUSD",1745195269500,26.0,140.21,140.17,0.41197821]
["bitfinex","SOLUSD",1745195270291,26.0,140.19,140.14,20.87197821]
["bitfinex","SOLUSD",1745195270786,26.0,140.19,140.15,0.41197821]
["bitfinex","SOLUSD",1745195271181,0.03,140.2,140.19,0.41197821]
["bitfinex","SOLUSD",1745195273723,0.03,140.26,140.25,0.41197821]
["bitfinex","SOLUSD",1745195273908,0.03,140.26,140.25,20.83197821]
["bitfinex","SOLUSD",1745195274898,2.3540801,140.38,140.31,0.41197821]
["bitfinex","SOLUSD",1745195275204,2.3540801,140.38,140.31,20.83197821]
["bitfinex","SOLUSD",1745195275389,2.3540801,140.38,140.31,39.48162707]
["bitfinex","SOLUSD",1745195275699,7.11288142,140.59,140.43,0.41197821]
["bitfinex","SOLUSD",1745195275877,43.15,140.58,140.44,0.41197821]
["bitfinex","SOLUSD",1745195276077,29.28090321,140.59,140.45,0.41197821]
["bitfinex","SOLUSD",1745195276299,7.11288142,140.59,140.47,0.41197821]
["bitfinex","SOLUSD",1745195276501,7.11288142,140.59,140.46,0.41197821]
["bitfinex","SOLUSD",1745195276684,41.05746215,140.61,140.44,6.59817821]
["bitfinex","SOLUSD",1745195276685,20.63746215,140.61,140.44,6.59817821]
["bitfinex","SOLUSD",1745195276878,7.11187375,140.61,140.46,0.41197821]
["bitfinex","SOLUSD",1745195277094,7.11187375,140.61,140.48,0.41197821]
["bitfinex","SOLUSD",1745195277311,7.11187375,140.61,140.52,0.41197821]
["bitfinex","SOLUSD",1745195277475,7.11187375,140.61,140.51,0.41197821]
["bitfinex","SOLUSD",1745195277682,7.11035267,140.64,140.55,0.41197821]
["bitfinex","SOLUSD",1745195277978,2.3540801,140.65,140.58,0.41197821]
["bitfinex","SOLUSD",1745195278307,2.3540801,140.65,140.6,0.41197821]
["bitfinex","SOLUSD",1745195278596,2.3540801,140.65,140.59,21.34]
["bitfinex","SOLUSD",1745195278597,2.3540801,140.65,140.64,0.41197821]
["bitfinex","SOLUSD",1745195280291,2.3540801,140.65,140.63,0.41197821]
["bitfinex","SOLUSD",1745195280499,28.3540801,140.65,140.59,21.32]
["bitfinex","SOLUSD",1745195280702,28.3540801,140.65,140.6,0.41197821]
["bitfinex","SOLUSD",1745195280879,2.3540801,140.65,140.59,0.41197821]
["bitfinex","SOLUSD",1745195281079,2.3540801,140.65,140.64,0.41197821]
["bitfinex","SOLUSD",1745195281281,2.3540801,140.65,140.64,21.73197821]
["bitfinex","SOLUSD",1745195281988,6.44329233,140.77,140.7,0.41197821]
["bitfinex","SOLUSD",1745195282313,6.44329233,140.77,140.71,0.41197821]
["bitfinex","SOLUSD",1745195282988,6.44329233,140.77,140.73,0.41197821]
["bitfinex","SOLUSD",1745195283182,6.44329233,140.77,140.76,0.41197821]
["bitfinex","SOLUSD",1745195283399,6.44329233,140.77,140.76,21.71197821]
["bitfinex","SOLUSD",1745195283604,6.44329233,140.77,140.73,0.41197821]
["bitfinex","SOLUSD",1745195283785,6.44329233,140.77,140.74,0.41197821]
["bitfinex","SOLUSD",1745195284110,6.44329233,140.77,140.75,0.41197821]
["bitfinex","SOLUSD",1745195284278,13.5471464,140.77,140.72,0.41197821]
["bitfinex","SOLUSD",1745195284483,13.5471464,140.77,140.71,0.41197821]
["bitfinex","SOLUSD",1745195284705,6.44329233,140.77,140.74,0.41197821]
["bitfinex","SOLUSD",1745195284893,6.44329233,140.77,140.7,21.3]
["bitfinex","SOLUSD",1745195285102,26.0,140.74,140.7,21.71197821]
["bitfinex","SOLUSD",1745195285291,26.0,140.74,140.65,0.41197821]
["bitfinex","SOLUSD",1745195285482,26.0,140.72,140.66,0.41197821]
["bitfinex","SOLUSD",1745195285678,18.64964886,140.71,140.64,21.69197821]
["bitfinex","SOLUSD",1745195285924,18.64964886,140.69,140.64,21.28]
["bitfinex","SOLUSD",1745195286206,26.0,140.74,140.54,0.41197821]
["bitfinex","SOLUSD",1745195286207,26.0,140.62,140.54,0.41197821]
["bitfinex","SOLUSD",1745195286428,26.0,140.58,140.52,21.28]
["bitfinex","SOLUSD",1745195286885,7.1159183,140.53,140.49,0.41197821]
["bitfinex","SOLUSD",1745195287084,7.11439954,140.56,140.52,0.41197821]
["bitfinex","SOLUSD",1745195287285,1.5313,140.71,140.58,0.41197821]
["bitfinex","SOLUSD",1745195287519,26.0,140.65,140.6,0.41197821]
["bitfinex","SOLUSD",1745195287687,26.0,140.65,140.57,21.69197821]
["bitfinex","SOLUSD",1745195287880,26.0,140.65,140.61,0.41197821]
["bitfinex","SOLUSD",1745195288081,7.10732054,140.7,140.61,0.41197821]
["bitfinex","SOLUSD",1745195288289,7.10732054,140.7,140.58,0.41197821]
["bitfinex","SOLUSD",1745195288488,1.5313,140.71,140.64,0.41197821]
["bitfinex","SOLUSD",1745195288690,13.54711213,140.77,140.7,0.41197821]
["bitfinex","SOLUSD",1745195288887,13.54711213,140.77,140.64,21.28]
["bitfinex","SOLUSD",1745195288888,6.44329233,140.77,140.73,0.41197821]
["bitfinex","SOLUSD",1745195289106,6.44329233,140.77,140.76,0.41197821]
["bitfinex","SOLUSD",1745195289818,4.77669233,140.77,140.76,26.41197821]
["bitfinex","SOLUSD",1745195289983,4.77669233,140.77,140.76,0.41197821]
["bitfinex","SOLUSD",1745195290187,7.09652796,140.92,140.84,0.41197821]
["bitfinex","SOLUSD",1745195290403,7.12652796,140.92,140.82,0.41197821]
["bitfinex","SOLUSD",1745195290603,7.12652796,140.92,140.83,0.41197821]
["bitfinex","SOLUSD",1745195290784,24.86708998,140.92,140.82,0.41197821]
["bitfinex","SOLUSD",1745195290988,18.64964886,140.91,140.8,0.41197821]
["bitfinex","SOLUSD",1745195291306,23.36708998,140.92,140.83,0.41197821]
["bitfinex","SOLUSD",1745195291514,23.36708998,140.92,140.82,0.41197821]
["bitfinex","SOLUSD",1745195291810,0.03,140.92,140.87,0.41197821]
["bitfinex","SOLUSD",1745195292314,0.03,140.92,140.84,0.41197821]
["bitfinex","SOLUSD",1745195292489,0.03,140.92,140.87,0.41197821]
["bitfinex","SOLUSD",1745195292923,0.03,140.92,140.89,0.41197821]
["bitfinex","SOLUSD",1745195293211,0.03,140.92,140.91,0.41197821]
["bitfinex","SOLUSD",1745195293414,0.03,140.92,140.91,23.25197821]
["bitfinex","SOLUSD",1745195294027,0.03,140.92,140.91,0.41197821]
["bitfinex","SOLUSD",1745195294184,0.03,140.92,140.81,6.5467]
["bitfinex","SOLUSD",1745195294185,0.03,140.92,140.86,0.41197821]
["bitfinex","SOLUSD",1745195294507,5.0,141.25,141.19,0.41197821]
["bitfinex","SOLUSD",1745195294712,7.07063565,141.43,141.26,0.41197821]
["bitfinex","SOLUSD",1745195294921,62.40897521,141.43,141.27,1.41425062]
["bitfinex","SOLUSD",1745195295089,0.58802179,141.4,141.22,0.41197821]
["bitfinex","SOLUSD",1745195295404,6.1331,141.34,141.21,0.41197821]
["bitfinex","SOLUSD",1745195295601,1.5313,141.39,141.24,0.41197821]
["bitfinex","SOLUSD",1745195295798,0.58802179,141.36,141.22,24.46]
["bitfinex","SOLUSD",1745195295995,0.58802179,141.33,141.13,0.41197821]
["bitfinex","SOLUSD",1745195296193,26.0,141.22,141.09,0.41197821]
["bitfinex","SOLUSD",1745195296400,27.5313,141.2,141.05,0.41197821]
["bitfinex","SOLUSD",1745195296613,27.5313,141.2,141.1,0.41197821]
["bitfinex","SOLUSD",1745195296927,60.13867269,141.34,141.18,0.41197821]
["bitfinex","SOLUSD",1745195297099,0.58802179,141.32,141.13,0.41197821]
["bitfinex","SOLUSD",1745195297417,0.58802179,141.28,141.11,0.41197821]
["bitfinex","SOLUSD",1745195297604,0.58802179,141.27,141.15,0.41197821]
["bitfinex","SOLUSD",1745195297801,1.31179126,141.31,141.15,0.41197821]
["bitfinex","SOLUSD",1745195298033,1.31179126,141.31,141.18,0.41197821]
["bitfinex","SOLUSD",1745195298313,60.16421289,141.28,141.13,0.41197821]
["bitfinex","SOLUSD",1745195298519,60.16421289,141.28,141.19,0.41197821]
["bitfinex","SOLUSD",1745195298821,20.0,141.52,141.05,26.0]
["bitfinex","SOLUSD",1745195298822,7.07463742,141.35,141.33,0.41197821]
["bitfinex","SOLUSD",1745195299128,1.5313,141.36,141.35,0.41197821]
["bitfinex","SOLUSD",1745195299293,1.7205504,141.43,141.36,0.41197821]
["bitfinex","SOLUSD",1745195299492,24.74897468,141.42,141.29,0.41197821]
["bitfinex","SOLUSD",1745195299717,26.0,141.39,141.28,0.41197821]
["bitfinex","SOLUSD",1745195299915,26.58802179,141.39,141.21,0.41197821]
["bitfinex","SOLUSD",1745195300114,2.18582179,141.34,141.21,0.41197821]
["bitfinex","SOLUSD",1745195300330,24.76473501,141.33,141.25,0.41197821]
["bitfinex","SOLUSD",1745195300626,60.14292789,141.33,141.23,0.41197821]
["bitfinex","SOLUSD",1745195300832,26.0,141.3,141.21,0.41197821]
["bitfinex","SOLUSD",1745195301002,60.14292789,141.33,141.24,0.41197821]
["bitfinex","SOLUSD",1745195301321,60.14292789,141.33,141.12,26.5759901]
["bitfinex","SOLUSD",1745195301322,60.14292789,141.33,141.25,0.41197821]
["bitfinex","SOLUSD",1745195301528,7.07563857,141.33,141.32,0.41197821]
["bitfinex","SOLUSD",1745195301701,7.07479515,141.35,141.34,0.41197821]
["bitfinex","SOLUSD",1745195301909,7.07479515,141.35,141.31,0.41197821]
["bitfinex","SOLUSD",1745195302225,7.07479515,141.35,141.34,0.41197821]
["bitfinex","SOLUSD",1745195302405,17.68256658,141.39,141.34,0.41197821]
["bitfinex","SOLUSD",1745195302726,17.68256658,141.39,141.33,0.41197821]
["bitfinex","SOLUSD",1745195302902,17.68256658,141.39,141.35,0.41197821]
["bitfinex","SOLUSD",1745195303225,7.07113562,141.42,141.38,0.41197821]
["bitfinex","SOLUSD",1745195303429,7.07113562,141.42,141.37,0.41197821]
["bitfinex","SOLUSD",1745195303741,7.07113562,141.42,141.38,0.41197821]
["bitfinex","SOLUSD",1745195303905,7.07113562,141.42,141.35,0.41197821]
["bitfinex","SOLUSD",1745195304100,7.07113562,141.42,141.36,0.41197821]
["bitfinex","SOLUSD",1745195304316,25.14,141.41,141.27,0.41197821]
["bitfinex","SOLUSD",1745195304626,26.58802179,141.37,141.2,0.41197821]
["bitfinex","SOLUSD",1745195304799,26.0,141.37,141.2,0.41197821]
["bitfinex","SOLUSD",1745195305000,26.0,141.36,141.23,0.41197821]
["bitfinex","SOLUSD",1745195305199,26.0,141.29,141.16,0.41197821]
["bitfinex","SOLUSD",1745195305410,26.0,141.25,141.11,0.41197821]
["bitfinex","SOLUSD",1745195305603,0.58802179,141.23,141.07,0.41197821]
["bitfinex","SOLUSD",1745195305825,0.58802179,141.24,141.06,0.41197821]
["bitfinex","SOLUSD",1745195306010,0.58802179,141.23,141.1,0.41197821]
["bitfinex","SOLUSD",1745195306207,33.08114997,141.22,141.12,0.41197821]
["bitfinex","SOLUSD",1745195306526,33.08114997,141.22,141.09,25.14]
["bitfinex","SOLUSD",1745195306527,7.08114997,141.22,141.15,0.41197821]
["bitfinex","SOLUSD",1745195306713,26.0,141.18,141.13,0.41197821]
["bitfinex","SOLUSD",1745195307019,26.0,141.18,141.14,0.41197821]
["bitfinex","SOLUSD",1745195307221,18.64964886,141.17,141.11,0.41197821]
["bitfinex","SOLUSD",1745195307537,26.0,141.1,141.04,0.41197821]
["bitfinex","SOLUSD",1745195307727,26.0,141.12,141.09,0.41197821]
["bitfinex","SOLUSD",1745195307907,1.6411,141.23,141.1,0.41197821]
["bitfinex","SOLUSD",1745195308106,149.65092344,141.22,141.15,0.41197821]
["bitfinex","SOLUSD",1745195308413,1.6411,141.23,141.19,0.41197821]
["bitfinex","SOLUSD",1745195308618,8.3006,141.32,141.19,0.41197821]
["bitfinex","SOLUSD",1745195308818,7.07849104,141.28,141.19,0.41197821]
["bitfinex","SOLUSD",1745195309018,24.75247524,141.4,141.32,0.41197821]
["bitfinex","SOLUSD",1745195309221,24.75247524,141.4,141.23,18.64964886]
["bitfinex","SOLUSD",1745195309222,24.75247524,141.4,141.3,0.41197821]
["bitfinex","SOLUSD",1745195309528,18.64964886,141.32,141.26,0.41197821]
["bitfinex","SOLUSD",1745195309828,19.23767065,141.39,141.26,0.41197821]
["bitfinex","SOLUSD",1745195310034,19.23767065,141.39,141.25,0.41197821]
["bitfinex","SOLUSD",1745195310231,18.64964886,141.37,141.26,0.41197821]
["bitfinex","SOLUSD",1745195310410,24.75597679,141.38,141.34,0.41197821]
["bitfinex","SOLUSD",1745195310610,24.75597679,141.38,141.32,0.41197821]
["bitfinex","SOLUSD",1745195310930,26.0,141.35,141.28,0.41197821]
["bitfinex","SOLUSD",1745195311120,18.64964886,141.3,141.26,0.41197821]
["bitfinex","SOLUSD",1745195311435,24.75597679,141.38,141.34,0.41197821]
["bitfinex","SOLUSD",1745195311612,24.75597679,141.38,141.35,0.41197821]
["bitfinex","SOLUSD",1745195312023,24.75597679,141.38,141.32,0.41197821]
["bitfinex","SOLUSD",1745195312227,24.75597679,141.38,141.34,0.41197821]
["bitfinex","SOLUSD",1745195312431,43.68284057,141.38,141.34,0.41197821]
["bitfinex","SOLUSD",1745195312622,17.68284057,141.38,141.34,0.41197821]
["bitfinex","SOLUSD",1745195312822,7.07213578,141.4,141.39,0.41197821]
["bitfinex","SOLUSD",1745195313225,7.07159586,141.42,141.4,0.41197821]
["bitfinex","SOLUSD",1745195313424,7.07159586,141.42,141.39,0.41197821]
["bitfinex","SOLUSD",1745195313628,7.07159586,141.42,141.4,0.41197821]
["bitfinex","SOLUSD",1745195313833,7.07159586,141.42,141.39,0.41197821]
["bitfinex","SOLUSD",1745195314019,7.07159586,141.42,141.4,0.41197821]
["bitfinex","SOLUSD",1745195314316,1.6411,141.51,141.41,0.41197821]
["bitfinex","SOLUSD",1745195314317,17.67513947,141.45,141.41,0.41197821]
["bitfinex","SOLUSD",1745195314527,17.67513947,141.45,141.4,0.41197821]
["bitfinex","SOLUSD",1745195314730,18.64964886,141.44,141.4,0.41197821]
["bitfinex","SOLUSD",1745195314939,44.64964886,141.44,141.39,0.41197821]
["bitfinex","SOLUSD",1745195315309,26.0,141.44,141.4,0.41197821]
["bitfinex","SOLUSD",1745195315514,18.64964886,141.46,141.41,0.41197821]
["bitfinex","SOLUSD",1745195315834,26.0,141.45,141.4,0.41197821]
["bitfinex","SOLUSD",1745195316014,26.0,141.41,141.36,0.41197821]
["bitfinex","SOLUSD",1745195316336,26.0,141.41,141.34,25.14]
["bitfinex","SOLUSD",1745195316337,18.64964886,141.38,141.32,0.41197821]
["bitfinex","SOLUSD",1745195316535,18.64964886,141.33,141.26,0.41197821]
["bitfinex","SOLUSD",1745195316837,18.64964886,141.29,141.21,0.41197821]
["bitfinex","SOLUSD",1745195317013,18.64964886,141.25,141.19,0.41197821]
["bitfinex","SOLUSD",1745195317218,18.64964886,141.25,141.21,0.41197821]
["bitfinex","SOLUSD",1745195317414,25.12,141.32,141.21,0.41197821]
["bitfinex","SOLUSD",1745195317614,25.12,141.32,141.12,242.54]
["bitfinex","SOLUSD",1745195317615,18.64964886,141.28,141.26,0.41197821]
["bitfinex","SOLUSD",1745195317918,18.64964886,141.28,141.23,0.41197821]
["bitfinex","SOLUSD",1745195318127,7.07814269,141.28,141.25,0.41197821]
["bitfinex","SOLUSD",1745195318331,1.6087,141.35,141.26,25.53197821]
["bitfinex","SOLUSD",1745195318536,7.07303656,141.39,141.37,0.41197821]
["bitfinex","SOLUSD",1745195318724,7.07303656,141.39,141.36,0.41197821]
["bitfinex","SOLUSD",1745195318914,28.35303656,141.39,141.26,0.41197821]
["bitfinex","SOLUSD",1745195319113,18.64964886,141.31,141.24,0.41197821]
["bitfinex","SOLUSD",1745195319329,26.0,141.28,141.25,0.41197821]
["bitfinex","SOLUSD",1745195319509,18.64964886,141.31,141.26,0.41197821]
["bitfinex","SOLUSD",1745195319713,26.0,141.3,141.27,0.41197821]
["bitfinex","SOLUSD",1745195320233,18.64964886,141.29,141.23,0.41197821]
["bitfinex","SOLUSD",1745195320430,18.64964886,141.29,141.24,0.41197821]
["bitfinex","SOLUSD",1745195320627,33.07757026,141.3,141.25,0.41197821]
["bitfinex","SOLUSD",1745195320830,7.07757026,141.3,141.25,0.41197821]
["bitfinex","SOLUSD",1745195321034,7.07757026,141.3,141.27,0.41197821]
["bitfinex","SOLUSD",1745195321334,18.64964886,141.29,141.26,0.41197821]
["bitfinex","SOLUSD",1745195321520,18.64964886,141.29,141.25,0.41197821]
["bitfinex","SOLUSD",1745195321721,18.64964886,141.25,141.21,0.41197821]
["bitfinex","SOLUSD",1745195321926,18.64964886,141.26,141.21,0.41197821]
["bitfinex","SOLUSD",1745195322247,26.0,141.17,141.14,0.41197821]
["bitfinex","SOLUSD",1745195322543,18.64964886,141.16,141.14,0.41197821]
["bitfinex","SOLUSD",1745195322732,26.0,141.17,141.1,0.41197821]
["bitfinex","SOLUSD",1745195322939,26.0,141.17,141.04,25.12]
["bitfinex","SOLUSD",1745195322940,18.64964886,141.16,141.09,0.41197821]
["bitfinex","SOLUSD",1745195323117,18.64964886,141.12,141.05,0.47497821]
["bitfinex","SOLUSD",1745195323447,18.64964886,141.12,141.05,0.063]
["bitfinex","SOLUSD",1745195323629,26.0,141.06,141.05,0.063]
["bitfinex","SOLUSD",1745195324213,17.71603338,141.12,141.06,0.41197821]
["bitfinex","SOLUSD",1745195324416,17.71603338,141.12,141.05,0.063]
["bitfinex","SOLUSD",1745195324417,26.0,141.09,141.05,0.063]
["bitfinex","SOLUSD",1745195324635,18.64964886,141.08,141.05,0.063]
["bitfinex","SOLUSD",1745195324838,26.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745195325029,44.64964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745195325223,1.6087,141.14,141.08,0.47497821]
["bitfinex","SOLUSD",1745195325442,8.69398465,141.14,141.1,0.41197821]
["bitfinex","SOLUSD",1745195325626,8.69398465,141.14,141.09,0.41197821]
["bitfinex","SOLUSD",1745195325834,34.69398465,141.14,141.1,0.41197821]
["bitfinex","SOLUSD",1745195326020,18.64964886,141.13,141.08,0.47497821]
["bitfinex","SOLUSD",1745195326344,7.08767453,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745195326544,1.6087,141.14,141.08,0.063]
["bitfinex","SOLUSD",1745195326849,33.326,141.26,141.15,0.41197821]
["bitfinex","SOLUSD",1745195327151,51.02386209,141.26,141.16,0.41197821]
["bitfinex","SOLUSD",1745195327446,51.02386209,141.26,141.18,0.41197821]
["bitfinex","SOLUSD",1745195327649,51.02386209,141.26,141.17,0.41197821]
["bitfinex","SOLUSD",1745195327827,51.02386209,141.26,141.19,0.41197821]
["bitfinex","SOLUSD",1745195328141,51.02386209,141.26,141.08,0.063]
["bitfinex","SOLUSD",1745195328142,58.10300692,141.26,141.14,0.41197821]
["bitfinex","SOLUSD",1745195328348,18.64964886,141.21,141.14,0.41197821]
["bitfinex","SOLUSD",1745195328646,18.64964886,141.17,141.13,0.41197821]
["bitfinex","SOLUSD",1745195328939,18.64964886,141.25,141.15,0.41197821]
["bitfinex","SOLUSD",1745195329143,18.64964886,141.25,141.12,0.41197821]
["bitfinex","SOLUSD",1745195329443,26.0,141.16,141.14,0.41197821]
["bitfinex","SOLUSD",1745195329819,26.0,141.16,141.12,0.41197821]
["bitfinex","SOLUSD",1745195329820,18.64964886,141.15,141.12,0.41197821]
["bitfinex","SOLUSD",1745195330019,25.73477199,141.15,141.12,0.41197821]
["bitfinex","SOLUSD",1745195330222,25.73477199,141.15,141.11,0.41197821]
["bitfinex","SOLUSD",1745195330632,18.64964886,141.11,141.08,0.063]
["bitfinex","SOLUSD",1745195330826,44.64964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745195331026,44.64964886,141.06,141.05,0.063]
["bitfinex","SOLUSD",1745195331638,7.621,141.11,141.05,0.063]
["bitfinex","SOLUSD",1745195331844,7.08315625,141.18,141.11,0.41197821]
["bitfinex","SOLUSD",1745195332326,18.64964886,141.17,141.11,0.41197821]
["bitfinex","SOLUSD",1745195332645,18.64964886,141.13,141.1,0.41197821]
["bitfinex","SOLUSD",1745195332855,18.64964886,141.13,141.09,0.41197821]
["bitfinex","SOLUSD",1745195333233,18.64964886,141.09,141.05,0.47497821]
["bitfinex","SOLUSD",1745195333434,26.0,141.1,141.05,0.47497821]
["bitfinex","SOLUSD",1745195333638,26.0,141.1,141.08,0.41197821]
["bitfinex","SOLUSD",1745195334150,33.08727806,141.1,141.08,0.41197821]
["bitfinex","SOLUSD",1745195334355,18.64964886,141.11,141.09,0.41197821]
["bitfinex","SOLUSD",1745195334530,18.64964886,141.11,141.07,0.41197821]
["bitfinex","SOLUSD",1745195334730,18.64964886,141.11,141.09,0.41197821]
["bitfinex","SOLUSD",1745195334965,7.08415981,141.16,141.09,0.41197821]
["bitfinex","SOLUSD",1745195335131,37.37502093,141.24,141.17,0.41197821]
["bitfinex","SOLUSD",1745195335132,1.31179126,141.24,141.17,0.41197821]
["bitfinex","SOLUSD",1745195335340,8.64638171,141.19,141.13,0.41197821]
["bitfinex","SOLUSD",1745195335531,8.64638171,141.19,141.15,0.41197821]
["bitfinex","SOLUSD",1745195335737,1.31179126,141.24,141.18,0.41197821]
["bitfinex","SOLUSD",1745195336154,7.08113229,141.23,141.19,0.41197821]
["bitfinex","SOLUSD",1745195336331,26.0,141.22,141.19,0.41197821]
["bitfinex","SOLUSD",1745195336532,7.08113229,141.23,141.18,0.41197821]
["bitfinex","SOLUSD",1745195336734,18.64964886,141.22,141.17,0.41197821]
["bitfinex","SOLUSD",1745195337042,18.64964886,141.22,141.05,0.063]
["bitfinex","SOLUSD",1745195337043,39.92964886,141.22,141.13,0.41197821]
["bitfinex","SOLUSD",1745195337242,18.64964886,141.18,141.12,0.41197821]
["bitfinex","SOLUSD",1745195337443,21.28,141.22,141.14,0.41197821]
["bitfinex","SOLUSD",1745195337643,1.5636,141.27,141.21,0.41197821]
["bitfinex","SOLUSD",1745195337843,1.5636,141.27,141.25,0.41197821]
["bitfinex","SOLUSD",1745195338055,1.5636,141.27,141.23,0.41197821]
["bitfinex","SOLUSD",1745195338436,1.5636,141.27,141.25,0.41197821]
["bitfinex","SOLUSD",1745195338633,1.5636,141.27,141.24,0.41197821]
["bitfinex","SOLUSD",1745195338834,1.5636,141.27,141.26,0.41197821]
["bitfinex","SOLUSD",1745195339145,8.64251391,141.27,141.23,0.41197821]
["bitfinex","SOLUSD",1745195339356,8.64251391,141.27,141.25,0.41197821]
["bitfinex","SOLUSD",1745195339555,1.5636,141.27,141.25,0.41197821]
["bitfinex","SOLUSD",1745195339744,1.5636,141.27,141.23,0.41197821]
["bitfinex","SOLUSD",1745195339949,7.07714083,141.3,141.23,0.41197821]
["bitfinex","SOLUSD",1745195340154,26.0,141.29,141.26,0.41197821]
["bitfinex","SOLUSD",1745195340350,7.07787313,141.29,141.26,0.41197821]
["bitfinex","SOLUSD",1745195340853,18.64964886,141.28,141.25,0.41197821]
["bitfinex","SOLUSD",1745195341065,18.64964886,141.25,141.22,0.41197821]
["bitfinex","SOLUSD",1745195341236,18.64964886,141.25,141.13,242.72]
["bitfinex","SOLUSD",1745195341237,26.0,141.23,141.21,0.41197821]
["bitfinex","SOLUSD",1745195341433,18.64964886,141.2,141.16,0.41197821]
["bitfinex","SOLUSD",1745195341751,18.64964886,141.2,141.05,1.063]
["bitfinex","SOLUSD",1745195341752,18.64964886,141.16,141.09,0.41197821]
["bitfinex","SOLUSD",1745195341938,18.64964886,141.16,141.14,0.41197821]
["bitfinex","SOLUSD",1745195342133,18.64964886,141.16,141.11,0.41197821]
["bitfinex","SOLUSD",1745195342335,7.0846617,141.15,141.12,0.41197821]
["bitfinex","SOLUSD",1745195342556,18.64964886,141.17,141.14,0.41197821]
["bitfinex","SOLUSD",1745195342746,43.44245186,141.17,141.09,0.41197821]
["bitfinex","SOLUSD",1745195342946,44.64964886,141.1,141.08,0.41197821]
["bitfinex","SOLUSD",1745195343159,18.64964886,141.09,141.08,0.41197821]
["bitfinex","SOLUSD",1745195343337,18.64964886,141.09,141.05,0.063]
["bitfinex","SOLUSD",1745195343538,18.64964886,141.09,141.06,0.41197821]
["bitfinex","SOLUSD",1745195343947,26.0,141.13,141.06,0.41197821]
["bitfinex","SOLUSD",1745195344157,26.0,141.09,141.06,0.41197821]
["bitfinex","SOLUSD",1745195344365,18.64964886,141.12,140.93,0.063]
["bitfinex","SOLUSD",1745195344366,26.0,141.01,140.93,0.063]
["bitfinex","SOLUSD",1745195344680,75.38096152,141.08,140.93,0.063]
["bitfinex","SOLUSD",1745195344848,18.64964886,141.04,140.93,0.063]
["bitfinex","SOLUSD",1745195345041,14.90007692,141.08,140.93,0.063]
["bitfinex","SOLUSD",1745195345245,18.64964886,141.07,140.93,0.063]
["bitfinex","SOLUSD",1745195345446,44.64964886,141.07,140.93,1.063]
["bitfinex","SOLUSD",1745195346263,26.0,141.04,140.93,0.063]
["bitfinex","SOLUSD",1745195346461,26.0,141.05,140.93,0.063]
["bitfinex","SOLUSD",1745195346660,7.8119,141.08,140.93,18.71264886]
["bitfinex","SOLUSD",1745195346854,1.604,141.08,140.94,27.0]
["bitfinex","SOLUSD",1745195347040,1.604,141.08,140.95,25.04]
["bitfinex","SOLUSD",1745195347440,18.64964886,141.07,140.95,25.04]
["bitfinex","SOLUSD",1745195347641,18.64964886,141.03,140.93,0.063]
["bitfinex","SOLUSD",1745195347950,8.69223142,141.08,140.93,1.063]
["bitfinex","SOLUSD",1745195348154,18.64964886,141.07,140.93,0.063]
["bitfinex","SOLUSD",1745195348363,18.64964886,141.05,140.93,0.063]
["bitfinex","SOLUSD",1745195348543,34.69262504,141.08,140.93,1.063]
["bitfinex","SOLUSD",1745195348740,34.69262504,141.08,140.96,1.0]
["bitfinex","SOLUSD",1745195348741,1.604,141.08,140.96,1.0]
["bitfinex","SOLUSD",1745195348946,31.2479,141.15,140.99,1.0]
["bitfinex","SOLUSD",1745195349143,6.2079,141.15,141.02,1.0]
["bitfinex","SOLUSD",1745195349360,1.604,141.16,141.04,1.0]
["bitfinex","SOLUSD",1745195349565,7.08114997,141.22,141.05,25.04]
["bitfinex","SOLUSD",1745195349761,1.604,141.24,141.11,1.0]
["bitfinex","SOLUSD",1745195349980,1.604,141.24,141.12,25.04]
["bitfinex","SOLUSD",1745195350178,1.604,141.24,141.13,1.0]
["bitfinex","SOLUSD",1745195350477,1.604,141.24,141.12,52.04]
["bitfinex","SOLUSD",1745195350650,1.604,141.24,141.13,1.0]
["bitfinex","SOLUSD",1745195350848,8.68438803,141.24,141.13,1.0]
["bitfinex","SOLUSD",1745195351045,8.68438803,141.24,141.12,51.04]
["bitfinex","SOLUSD",1745195351046,8.68425446,141.24,141.12,25.04]
["bitfinex","SOLUSD",1745195351251,26.0,141.21,141.12,25.04]
["bitfinex","SOLUSD",1745195351475,8.68425446,141.24,141.12,25.04]
["bitfinex","SOLUSD",1745195352048,1.604,141.24,141.12,25.04]
["bitfinex","SOLUSD",1745195352272,8.68435029,141.24,141.12,25.04]
["bitfinex","SOLUSD",1745195352469,0.03,141.26,141.12,25.04]
["bitfinex","SOLUSD",1745195352667,0.03,141.26,141.14,1.0]
["bitfinex","SOLUSD",1745195352849,26.0,141.25,141.12,25.04]
["bitfinex","SOLUSD",1745195353172,18.64964886,141.24,141.11,242.84]
["bitfinex","SOLUSD",1745195353358,18.64964886,141.2,141.07,24.3]
["bitfinex","SOLUSD",1745195353673,26.0,141.21,141.07,25.3]
["bitfinex","SOLUSD",1745195354063,26.0,141.22,141.09,1.0]
["bitfinex","SOLUSD",1745195354256,18.64964886,141.25,141.1,1.0]
["bitfinex","SOLUSD",1745195354460,0.03,141.26,141.15,1.0]
["bitfinex","SOLUSD",1745195354664,0.03,141.26,141.16,24.3]
["bitfinex","SOLUSD",1745195355773,18.64964886,141.25,141.16,24.3]
["bitfinex","SOLUSD",1745195356071,0.03,141.26,141.16,24.3]
["bitfinex","SOLUSD",1745195358460,0.03,141.26,141.1,1.0]
["bitfinex","SOLUSD",1745195358673,0.03,141.26,141.12,24.28]
["bitfinex","SOLUSD",1745195359374,26.0,141.24,141.12,24.28]
["bitfinex","SOLUSD",1745195359878,0.03,141.26,141.16,1.0]
["bitfinex","SOLUSD",1745195360177,0.03,141.26,141.17,1.0]
["bitfinex","SOLUSD",1745195360349,0.03,141.26,141.19,1.0]
["bitfinex","SOLUSD",1745195360555,0.03,141.26,141.2,24.28]
["bitfinex","SOLUSD",1745195361554,0.03,141.26,141.13,242.7]
["bitfinex","SOLUSD",1745195361555,18.67964886,141.26,141.15,24.28]
["bitfinex","SOLUSD",1745195361950,18.64964886,141.22,141.13,242.7]
["bitfinex","SOLUSD",1745195362177,26.0,141.19,141.1,24.28]
["bitfinex","SOLUSD",1745195362480,18.64964886,141.18,141.05,24.28]
["bitfinex","SOLUSD",1745195362655,41.59304886,141.18,141.05,24.28]
["bitfinex","SOLUSD",1745195363155,20.31304886,141.18,141.05,24.28]
["bitfinex","SOLUSD",1745195363372,41.59304886,141.18,141.05,24.28]
["bitfinex","SOLUSD",1745195363569,7.083658,141.17,141.05,24.28]
["bitfinex","SOLUSD",1745195364071,18.64964886,141.16,141.05,24.28]
["bitfinex","SOLUSD",1745195364388,44.64964886,141.16,141.05,24.28]
["bitfinex","SOLUSD",1745195364600,7.0846617,141.15,141.05,24.28]
["bitfinex","SOLUSD",1745195364891,33.08428648,141.16,141.05,24.28]
["bitfinex","SOLUSD",1745195365354,26.0,141.17,141.05,24.28]
["bitfinex","SOLUSD",1745195366666,33.08404601,141.17,141.05,24.28]
["bitfinex","SOLUSD",1745195366868,18.64964886,141.16,141.05,24.28]
["bitfinex","SOLUSD",1745195367688,18.64964886,141.08,141.02,0.063]
["bitfinex","SOLUSD",1745195368672,7.08867937,141.07,141.02,0.063]
["bitfinex","SOLUSD",1745195369371,18.64964886,141.06,141.02,0.063]
["bitfinex","SOLUSD",1745195369683,44.64964886,141.06,141.02,0.063]
["bitfinex","SOLUSD",1745195369882,1.6634,141.05,141.02,0.063]
["bitfinex","SOLUSD",1745195370576,13.10094746,141.09,141.02,0.063]
["bitfinex","SOLUSD",1745195370779,6.0132,141.09,141.02,0.063]
["bitfinex","SOLUSD",1745195370982,6.0132,141.18,141.06,26.0]
["bitfinex","SOLUSD",1745195371183,6.0132,141.18,141.07,24.3]
["bitfinex","SOLUSD",1745195371482,8.74511484,141.21,141.07,24.3]
["bitfinex","SOLUSD",1745195371673,26.44924344,141.21,141.07,24.3]
["bitfinex","SOLUSD",1745195372090,18.64964886,141.2,141.07,24.3]
["bitfinex","SOLUSD",1745195372290,26.0,141.18,141.07,24.3]
["bitfinex","SOLUSD",1745195372583,18.64964886,141.17,141.07,24.3]
["bitfinex","SOLUSD",1745195372782,18.64964886,141.15,141.07,24.3]
["bitfinex","SOLUSD",1745195373655,7.08415981,141.16,141.07,24.3]
["bitfinex","SOLUSD",1745195373860,33.0835686,141.18,141.07,24.3]
["bitfinex","SOLUSD",1745195374062,7.0835686,141.18,141.07,24.3]
["bitfinex","SOLUSD",1745195374280,1.6634,141.21,141.07,24.3]
["bitfinex","SOLUSD",1745195374474,18.64964886,141.2,141.07,24.3]
["bitfinex","SOLUSD",1745195374766,1.6634,141.21,141.07,24.3]
["bitfinex","SOLUSD",1745195375180,18.64964886,141.2,141.07,24.3]
["bitfinex","SOLUSD",1745195376183,1.6634,141.21,141.08,1.0]
["bitfinex","SOLUSD",1745195376371,18.64964886,141.2,141.07,24.3]
["bitfinex","SOLUSD",1745195376572,44.64964886,141.2,141.07,24.3]
["bitfinex","SOLUSD",1745195377174,8.74521941,141.21,141.07,24.3]
["bitfinex","SOLUSD",1745195378394,1.6634,141.21,141.07,24.3]
["bitfinex","SOLUSD",1745195378576,1.6634,141.21,141.08,1.0]
["bitfinex","SOLUSD",1745195378898,6.0132,141.24,141.1,26.0]
["bitfinex","SOLUSD",1745195379197,24.66284886,141.24,141.1,27.0]
["bitfinex","SOLUSD",1745195379770,31.74311052,141.24,141.1,27.0]
["bitfinex","SOLUSD",1745195380387,13.09346166,141.24,141.1,27.0]
["bitfinex","SOLUSD",1745195380685,13.09346166,141.24,141.1,1.0]
["bitfinex","SOLUSD",1745195381498,6.0132,141.24,141.1,1.0]
["bitfinex","SOLUSD",1745195381670,18.64964886,141.23,141.11,23.52]
["bitfinex","SOLUSD",1745195381869,44.64964886,141.23,141.11,23.52]
["bitfinex","SOLUSD",1745195382691,18.64964886,141.19,141.11,23.52]
["bitfinex","SOLUSD",1745195383067,18.64964886,141.19,141.03,242.8]
["bitfinex","SOLUSD",1745195383294,18.64964886,141.19,141.04,23.52]
["bitfinex","SOLUSD",1745195383502,7.08315625,141.18,141.05,23.52]
["bitfinex","SOLUSD",1745195383991,7.08279234,141.19,141.06,27.0]
["bitfinex","SOLUSD",1745195384204,25.7324412,141.19,141.06,26.0]
["bitfinex","SOLUSD",1745195384375,25.7324412,141.19,141.06,27.0]
["bitfinex","SOLUSD",1745195384570,7.08064858,141.23,141.08,26.0]
["bitfinex","SOLUSD",1745195384772,7.08064858,141.23,141.08,27.0]
["bitfinex","SOLUSD",1745195384999,18.64964886,141.22,141.08,26.0]
["bitfinex","SOLUSD",1745195385172,18.64964886,141.22,141.08,27.0]
["bitfinex","SOLUSD",1745195385590,7.08165144,141.21,141.08,27.0]
["bitfinex","SOLUSD",1745195385797,7.08165144,141.21,141.08,26.0]
["bitfinex","SOLUSD",1745195385971,7.08165144,141.21,141.08,27.0]
["bitfinex","SOLUSD",1745195386302,7.08165144,141.21,141.08,26.0]
["bitfinex","SOLUSD",1745195386494,7.08165144,141.21,141.08,27.0]
["bitfinex","SOLUSD",1745195387091,7.08165144,141.21,141.08,26.0]
["bitfinex","SOLUSD",1745195387289,24.78578004,141.21,141.08,26.0]
["bitfinex","SOLUSD",1745195387588,7.08064858,141.23,141.1,26.0]
["bitfinex","SOLUSD",1745195387780,18.64964886,141.22,141.1,26.0]
["bitfinex","SOLUSD",1745195388290,7.08064858,141.23,141.08,26.0]
["bitfinex","SOLUSD",1745195388500,18.64964886,141.22,141.08,26.0]
["bitfinex","SOLUSD",1745195388704,18.64964886,141.19,141.08,23.52]
["bitfinex","SOLUSD",1745195388875,18.64964886,141.19,141.05,23.52]
["bitfinex","SOLUSD",1745195389269,26.0,141.2,141.05,23.52]
["bitfinex","SOLUSD",1745195389588,25.73180183,141.2,141.06,26.0]
["bitfinex","SOLUSD",1745195389995,25.73180183,141.2,141.05,23.52]
["bitfinex","SOLUSD",1745195390191,25.73180183,141.2,141.05,24.52]
["bitfinex","SOLUSD",1745195390505,7.08114997,141.22,141.07,1.0]
["bitfinex","SOLUSD",1745195390677,18.64964886,141.21,141.08,26.0]
["bitfinex","SOLUSD",1745195391372,7.08215297,141.2,141.08,26.0]
["bitfinex","SOLUSD",1745195392570,18.64964886,141.17,141.03,242.8]
["bitfinex","SOLUSD",1745195392775,26.0,141.14,141.04,23.52]
["bitfinex","SOLUSD",1745195392983,18.64964886,141.13,141.03,242.8]
["bitfinex","SOLUSD",1745195394185,7.0861678,141.12,141.03,242.8]
["bitfinex","SOLUSD",1745195395209,18.64964886,141.11,141.03,242.8]
["bitfinex","SOLUSD",1745195395411,50.65524886,141.11,141.03,242.8]
["bitfinex","SOLUSD",1745195395708,50.65524886,141.11,141.02,0.063]
["bitfinex","SOLUSD",1745195395709,26.0,141.08,141.02,0.063]
["bitfinex","SOLUSD",1745195396281,6.0056,141.11,141.02,0.063]
["bitfinex","SOLUSD",1745195397301,13.0923827,141.11,141.02,0.063]
["bitfinex","SOLUSD",1745195398178,7.0896845,141.05,141.02,0.063]
["bitfinex","SOLUSD",1745195398403,18.64964886,141.04,141.02,0.063]
["bitfinex","SOLUSD",1745195399213,33.08908375,141.07,141.02,0.063]
["bitfinex","SOLUSD",1745195399983,26.0,141.08,141.02,0.063]
["bitfinex","SOLUSD",1745195400178,6.0056,141.11,141.02,0.063]
["bitfinex","SOLUSD",1745195400391,6.0056,141.11,141.03,22.74]
["bitfinex","SOLUSD",1745195400593,6.0056,141.17,141.03,22.74]
["bitfinex","SOLUSD",1745195400997,39.08975434,141.17,141.04,242.84]
["bitfinex","SOLUSD",1745195401193,6.0056,141.17,141.05,18.64964886]
["bitfinex","SOLUSD",1745195401403,6.0056,141.17,141.05,19.64964886]
["bitfinex","SOLUSD",1745195401704,1.6078,141.22,141.07,19.64964886]
["bitfinex","SOLUSD",1745195402397,1.6078,141.22,141.09,19.64964886]
["bitfinex","SOLUSD",1745195402603,6.0056,141.24,141.12,18.64964886]
["bitfinex","SOLUSD",1745195402790,6.0056,141.24,141.12,19.64964886]
["bitfinex","SOLUSD",1745195402988,0.03,141.26,141.18,1.0]
["bitfinex","SOLUSD",1745195403198,0.03,141.26,141.19,265.54]
["bitfinex","SOLUSD",1745195403401,0.03,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1745195403593,0.03,141.26,141.22,26.0]
["bitfinex","SOLUSD",1745195403810,0.03,141.26,141.23,27.41535496]
["bitfinex","SOLUSD",1745195403992,0.03,141.26,141.22,26.0]
["bitfinex","SOLUSD",1745195404591,0.03,141.26,141.23,22.74]
["bitfinex","SOLUSD",1745195405506,0.03,141.26,141.24,20.065088]
["bitfinex","SOLUSD",1745195405712,0.03,141.26,141.23,22.74]
["bitfinex","SOLUSD",1745195405907,0.03,141.26,141.24,26.0]
["bitfinex","SOLUSD",1745195406223,0.03,141.26,141.25,21.0648329]
["bitfinex","SOLUSD",1745195406400,0.03,141.36,141.31,26.0]
["bitfinex","SOLUSD",1745195406603,0.03,141.36,141.31,265.42]
["bitfinex","SOLUSD",1745195406992,0.03,141.36,141.31,284.06964886]
["bitfinex","SOLUSD",1745195407183,0.03,141.36,141.35,19.64964886]
["bitfinex","SOLUSD",1745195407401,0.03,141.36,141.35,21.06313598]
["bitfinex","SOLUSD",1745195407615,0.03,141.36,141.35,20.06329826]
["bitfinex","SOLUSD",1745195407797,2.3003129,141.48,141.34,1.0]
["bitfinex","SOLUSD",1745195408108,2.3003129,141.48,141.4,1.0]
["bitfinex","SOLUSD",1745195408299,2.3003129,141.48,141.42,1.0]
["bitfinex","SOLUSD",1745195408497,2.3003129,141.48,141.45,1.0]
["bitfinex","SOLUSD",1745195408709,2.3003129,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1745195408903,2.3003129,141.48,141.43,266.28]
["bitfinex","SOLUSD",1745195408904,2.3003129,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1745195409120,200.0,141.5,141.44,18.64964886]
["bitfinex","SOLUSD",1745195409287,172.69854449,141.5,141.46,18.64964886]
["bitfinex","SOLUSD",1745195409490,154.0601,141.5,141.49,19.64964886]
["bitfinex","SOLUSD",1745195409708,117.5101,141.5,141.49,19.64964886]
["bitfinex","SOLUSD",1745195410231,99.87040761,141.5,141.49,42.36964886]
["bitfinex","SOLUSD",1745195411328,23.70040761,141.5,141.49,42.36964886]
["bitfinex","SOLUSD",1745195411488,20.46093304,141.59,141.58,19.64964886]
["bitfinex","SOLUSD",1745195411694,20.46093304,141.59,141.58,284.70964886]
["bitfinex","SOLUSD",1745195411913,20.46093304,141.59,141.58,265.06]
["bitfinex","SOLUSD",1745195412097,20.46093304,141.59,141.58,284.70964886]
["bitfinex","SOLUSD",1745195412295,2.3003129,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1745195412515,2.3003129,141.75,141.74,45.64964886]
["bitfinex","SOLUSD",1745195412703,2.3003129,141.75,141.74,265.06]
["bitfinex","SOLUSD",1745195412901,2.3003129,141.75,141.72,22.7]
["bitfinex","SOLUSD",1745195413100,2.3003129,141.75,141.73,27.41055026]
["bitfinex","SOLUSD",1745195413306,40.91185723,141.82,141.8,1.0]
["bitfinex","SOLUSD",1745195413613,1.06,141.87,141.86,44.64964886]
["bitfinex","SOLUSD",1745195413816,1.06,141.87,141.8,265.06]
["bitfinex","SOLUSD",1745195414325,1.06,141.87,141.8,22.7]
["bitfinex","SOLUSD",1745195415021,1.06,141.87,141.73,19.64964886]
["bitfinex","SOLUSD",1745195415218,4.10179564,142.0,141.78,35.56649195]
["bitfinex","SOLUSD",1745195415418,7.04274948,141.99,141.85,35.88315985]
["bitfinex","SOLUSD",1745195415603,7.04274948,141.99,141.87,35.89167908]
["bitfinex","SOLUSD",1745195415924,24.6496232,141.99,141.86,22.66]
["bitfinex","SOLUSD",1745195416106,26.0,141.99,141.91,9.64158147]
["bitfinex","SOLUSD",1745195416427,22.66,142.06,141.91,9.64158147]
["bitfinex","SOLUSD",1745195416717,22.66,142.06,141.9,1.0]
["bitfinex","SOLUSD",1745195417019,22.66,142.06,141.93,1.0]
["bitfinex","SOLUSD",1745195417190,6.3559,142.08,141.98,1.0]
["bitfinex","SOLUSD",1745195417392,24.63574293,142.07,141.99,1.0]
["bitfinex","SOLUSD",1745195417706,6.3559,142.08,142.06,1.0]
["bitfinex","SOLUSD",1745195418020,0.04995,142.1,142.04,1.0]
["bitfinex","SOLUSD",1745195418321,0.04995,142.1,142.09,1.0]
["bitfinex","SOLUSD",1745195418637,0.04995,142.1,142.07,1.0]
["bitfinex","SOLUSD",1745195418797,0.03,142.07,142.06,1.0]
["bitfinex","SOLUSD",1745195418997,0.03,142.07,142.05,1.0]
["bitfinex","SOLUSD",1745195419623,0.03,142.07,142.06,2.0]
["bitfinex","SOLUSD",1745195419795,0.04995,142.1,142.09,2.0]
["bitfinex","SOLUSD",1745195419991,6.6016,142.38,142.29,1.0]
["bitfinex","SOLUSD",1745195420205,52.64672711,142.4,142.29,1.0]
["bitfinex","SOLUSD",1745195420407,42.1124495,142.4,142.29,1.0]
["bitfinex","SOLUSD",1745195420625,35.08959421,142.4,142.29,243.68]
["bitfinex","SOLUSD",1745195420832,1.0,142.45,142.29,243.68]
["bitfinex","SOLUSD",1745195421018,1.0,142.45,142.29,242.68]
["bitfinex","SOLUSD",1745195421219,0.58558207,142.29,142.28,241.68]
["bitfinex","SOLUSD",1745195421410,0.58558207,142.29,142.28,299.49001265]
["bitfinex","SOLUSD",1745195421733,1.0,142.45,142.31,26.0]
["bitfinex","SOLUSD",1745195421900,1.0,142.45,142.33,9.276648]
["bitfinex","SOLUSD",1745195422109,1.0,142.45,142.24,36.18447581]
["bitfinex","SOLUSD",1745195422319,1.0,142.45,142.25,1.0]
["bitfinex","SOLUSD",1745195422537,1.0,142.45,142.25,61.34310313]
["bitfinex","SOLUSD",1745195422705,1.0,142.45,142.29,26.0]
["bitfinex","SOLUSD",1745195423043,9.28668255,142.44,142.2,35.47445661]
["bitfinex","SOLUSD",1745195423339,26.0,142.43,142.26,35.21030579]
["bitfinex","SOLUSD",1745195423639,2.26583179,142.44,142.23,35.28936423]
["bitfinex","SOLUSD",1745195423808,9.28651794,142.44,142.22,35.29396689]
["bitfinex","SOLUSD",1745195424002,9.28651794,142.44,142.21,1.28582478]
["bitfinex","SOLUSD",1745195424202,9.28651794,142.44,142.24,1.0]
["bitfinex","SOLUSD",1745195424596,2.26583179,142.44,142.21,1.28582478]
["bitfinex","SOLUSD",1745195424843,2.26583179,142.44,142.3,1.0]
["bitfinex","SOLUSD",1745195425133,6.6016,142.61,142.44,1.0]
["bitfinex","SOLUSD",1745195425302,20.0,142.95,142.44,1.0]
["bitfinex","SOLUSD",1745195425303,6.6016,142.73,142.47,1.0]
["bitfinex","SOLUSD",1745195425625,6.6016,142.73,142.53,1.0]
["bitfinex","SOLUSD",1745195425928,6.6016,142.73,142.55,1.0]
["bitfinex","SOLUSD",1745195426227,1.5649,142.74,142.59,26.0]
["bitfinex","SOLUSD",1745195426410,41.62839998,142.81,142.59,27.0]
["bitfinex","SOLUSD",1745195426725,7.00107482,142.84,142.6,1.28230815]
["bitfinex","SOLUSD",1745195426917,1.0,142.81,142.6,1.28230815]
["bitfinex","SOLUSD",1745195427227,1.0,142.81,142.56,241.34]
["bitfinex","SOLUSD",1745195427228,0.5,142.78,142.56,241.48]
["bitfinex","SOLUSD",1745195427434,1.5075,142.69,142.47,0.5]
["bitfinex","SOLUSD",1745195427600,6.0793,142.62,142.46,0.5]
["bitfinex","SOLUSD",1745195427806,26.0,142.59,142.45,0.5]
["bitfinex","SOLUSD",1745195428116,26.0,142.59,142.36,241.48]
["bitfinex","SOLUSD",1745195428433,7.01213098,142.61,142.5,0.5]
["bitfinex","SOLUSD",1745195428609,6.0793,142.62,142.54,0.5]
["bitfinex","SOLUSD",1745195428927,6.0793,142.62,142.49,0.5]
["bitfinex","SOLUSD",1745195429129,0.5,142.59,142.39,0.5]
["bitfinex","SOLUSD",1745195429439,0.5,142.55,142.36,240.98]
["bitfinex","SOLUSD",1745195429604,2.0075,142.54,142.3,0.5]
["bitfinex","SOLUSD",1745195429802,6.0793,142.62,142.55,0.5]
["bitfinex","SOLUSD",1745195430008,6.0793,142.71,142.64,0.5]
["bitfinex","SOLUSD",1745195430436,0.03,142.68,142.67,0.5]
["bitfinex","SOLUSD",1745195431015,1.5075,142.86,142.78,0.5]
["bitfinex","SOLUSD",1745195431216,1.5075,142.86,142.7,26.0]
["bitfinex","SOLUSD",1745195431625,1.84435945,142.9,142.7,26.0]
["bitfinex","SOLUSD",1745195432012,1.84435945,142.9,142.7,47.28]
["bitfinex","SOLUSD",1745195432210,1.84435945,142.9,142.71,1.0]
["bitfinex","SOLUSD",1745195432536,24.47723616,142.99,142.73,1.0]
["bitfinex","SOLUSD",1745195432831,24.47723616,142.99,142.77,1.0]
["bitfinex","SOLUSD",1745195432832,6.99349604,142.99,142.77,1.0]
["bitfinex","SOLUSD",1745195433002,8.09332071,143.0,142.78,1.28069157]
["bitfinex","SOLUSD",1745195433207,1.0,142.95,142.65,240.52]
["bitfinex","SOLUSD",1745195433511,1.0,142.87,142.55,241.52]
["bitfinex","SOLUSD",1745195433704,1.0,142.92,142.62,1.0]
["bitfinex","SOLUSD",1745195433941,1.31179126,142.92,142.61,1.0]
["bitfinex","SOLUSD",1745195434110,1.0,142.92,142.61,1.0]
["bitfinex","SOLUSD",1745195434305,1.0,142.85,142.55,241.80275792]
["bitfinex","SOLUSD",1745195434533,26.0,142.8,142.55,241.80275792]
["bitfinex","SOLUSD",1745195434741,1.0,142.78,142.55,240.52]
["bitfinex","SOLUSD",1745195434945,1.0,142.76,142.55,240.52]
["bitfinex","SOLUSD",1745195435256,61.3272377,142.56,142.45,240.52]
["bitfinex","SOLUSD",1745195435410,30.66361885,142.56,142.45,240.52]
["bitfinex","SOLUSD",1745195435616,30.66361885,142.56,142.44,30.66361885]
["bitfinex","SOLUSD",1745195435617,30.66361885,142.46,142.35,240.38]
["bitfinex","SOLUSD",1745195435815,30.66361885,142.56,142.35,240.38]
["bitfinex","SOLUSD",1745195436541,8.60816104,142.62,142.48,30.66361885]
["bitfinex","SOLUSD",1745195436749,6.0474,142.64,142.49,18.64964886]
["bitfinex","SOLUSD",1745195436928,1.5961,142.72,142.59,26.0]
["bitfinex","SOLUSD",1745195437115,61.3272377,142.6,142.48,240.38]
["bitfinex","SOLUSD",1745195437439,61.3272377,142.6,142.37,240.38]
["bitfinex","SOLUSD",1745195437440,61.3272377,142.49,142.37,240.38]
["bitfinex","SOLUSD",1745195437742,30.66361885,142.41,142.37,240.38]
["bitfinex","SOLUSD",1745195437908,6.0474,142.64,142.4,30.66361885]
["bitfinex","SOLUSD",1745195438108,6.0474,142.64,142.41,0.3303]
["bitfinex","SOLUSD",1745195438311,6.0474,142.73,142.6,26.0]
["bitfinex","SOLUSD",1745195438526,6.0474,142.73,142.64,26.0]
["bitfinex","SOLUSD",1745195438726,6.0474,142.73,142.66,26.0]
["bitfinex","SOLUSD",1745195438937,6.0474,142.73,142.56,240.38]
["bitfinex","SOLUSD",1745195439240,30.66361885,142.57,142.56,240.38]
["bitfinex","SOLUSD",1745195439412,30.66361885,142.57,142.46,240.38]
["bitfinex","SOLUSD",1745195439611,30.66361885,142.65,142.37,1.0]
["bitfinex","SOLUSD",1745195439612,26.0,142.62,142.37,1.0]
["bitfinex","SOLUSD",1745195439835,30.66361885,142.56,142.33,240.38]
["bitfinex","SOLUSD",1745195440142,30.66361885,142.47,142.33,240.38]
["bitfinex","SOLUSD",1745195440349,30.66361885,142.42,142.33,240.38]
["bitfinex","SOLUSD",1745195440640,6.0474,142.55,142.33,240.38]
["bitfinex","SOLUSD",1745195440830,30.60025922,142.55,142.33,240.38]
["bitfinex","SOLUSD",1745195441032,13.06255316,142.55,142.41,30.99391885]
["bitfinex","SOLUSD",1745195441237,13.06255316,142.55,142.43,30.66361885]
["bitfinex","SOLUSD",1745195441544,17.53373291,142.59,142.41,0.3303]
["bitfinex","SOLUSD",1745195441545,7.01253019,142.61,142.49,18.64964886]
["bitfinex","SOLUSD",1745195441743,7.01253019,142.61,142.41,0.3303]
["bitfinex","SOLUSD",1745195441744,7.01253019,142.61,142.44,272.12850439]
["bitfinex","SOLUSD",1745195441916,31.70850439,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1745195442110,7.01253019,142.61,142.45,18.64964886]
["bitfinex","SOLUSD",1745195442519,7.01311452,142.59,142.45,18.64964886]
["bitfinex","SOLUSD",1745195442746,1.5961,142.63,142.55,31.70850439]
["bitfinex","SOLUSD",1745195443053,13.05782512,142.65,142.55,26.0]
["bitfinex","SOLUSD",1745195443217,31.70850439,142.56,142.46,1.28356831]
["bitfinex","SOLUSD",1745195443417,31.70850439,142.57,142.5,31.70850439]
["bitfinex","SOLUSD",1745195443653,13.05782512,142.65,142.55,26.0]
["bitfinex","SOLUSD",1745195443853,31.70850439,142.56,142.52,26.0]
["bitfinex","SOLUSD",1745195444145,18.64964886,142.64,142.45,18.64964886]
["bitfinex","SOLUSD",1745195444324,26.0,142.61,142.45,18.64964886]
["bitfinex","SOLUSD",1745195444639,31.70850439,142.46,142.33,259.01547688]
["bitfinex","SOLUSD",1745195444820,31.70850439,142.38,142.33,240.36]
["bitfinex","SOLUSD",1745195445235,6.0474,142.48,142.22,240.36]
["bitfinex","SOLUSD",1745195445236,31.70850439,142.34,142.22,240.36]
["bitfinex","SOLUSD",1745195445451,31.70850439,142.31,142.22,240.36]
["bitfinex","SOLUSD",1745195445748,1.5961,142.41,142.26,31.70850439]
["bitfinex","SOLUSD",1745195446037,31.70850439,142.32,142.22,240.36]
["bitfinex","SOLUSD",1745195446246,31.70850439,142.31,142.22,240.36]
["bitfinex","SOLUSD",1745195446421,7.02731769,142.31,142.22,240.36]
["bitfinex","SOLUSD",1745195446739,31.70850439,142.23,142.22,240.36]
["bitfinex","SOLUSD",1745195446959,31.70850439,142.23,142.13,240.36]
["bitfinex","SOLUSD",1745195447133,31.70850439,142.18,142.0,4.2368]
["bitfinex","SOLUSD",1745195447320,62.35050477,142.31,142.13,31.70850439]
["bitfinex","SOLUSD",1745195447625,31.70850439,142.22,142.08,240.48]
["bitfinex","SOLUSD",1745195447831,31.70850439,142.17,142.03,18.65547688]
["bitfinex","SOLUSD",1745195448014,31.70850439,142.17,142.05,240.48]
["bitfinex","SOLUSD",1745195448537,7.03164816,142.22,141.93,272.18850439]
["bitfinex","SOLUSD",1745195448841,1.5961,142.24,142.16,31.70850439]
["bitfinex","SOLUSD",1745195449141,31.70850439,142.17,142.15,240.48]
["bitfinex","SOLUSD",1745195449438,13.0773198,142.25,142.15,272.18850439]
["bitfinex","SOLUSD",1745195449645,13.0773198,142.25,142.15,240.48]
["bitfinex","SOLUSD",1745195449942,31.70850439,142.26,142.2,26.0]
["bitfinex","SOLUSD",1745195450161,31.70850439,142.25,142.21,26.0]
["bitfinex","SOLUSD",1745195450455,7.02592566,142.33,142.22,57.70850439]
["bitfinex","SOLUSD",1745195450654,31.70850439,142.32,142.26,26.0]
["bitfinex","SOLUSD",1745195450861,31.70850439,142.32,142.13,1.0]
["bitfinex","SOLUSD",1745195450862,15.02376541,142.34,142.02,1.0]
["bitfinex","SOLUSD",1745195451148,31.70850439,142.23,142.16,31.70850439]
["bitfinex","SOLUSD",1745195451323,31.70850439,142.17,142.06,18.65547688]
["bitfinex","SOLUSD",1745195451522,31.70850439,142.12,142.03,241.88745436]
["bitfinex","SOLUSD",1745195451725,31.70850439,142.09,142.03,241.88745436]
["bitfinex","SOLUSD",1745195451920,31.70850439,142.07,142.03,1.28745436]
["bitfinex","SOLUSD",1745195452149,31.70850439,142.04,142.01,0.063]
["bitfinex","SOLUSD",1745195452323,31.70850439,142.02,142.01,0.063]
["bitfinex","SOLUSD",1745195452521,7.03581228,142.13,142.01,0.063]
["bitfinex","SOLUSD",1745195452825,31.70850439,142.02,142.01,0.063]
["bitfinex","SOLUSD",1745195453158,7.03581228,142.13,142.01,0.063]
["bitfinex","SOLUSD",1745195453326,31.70850439,142.02,142.01,0.063]
["bitfinex","SOLUSD",1745195454150,31.70850439,142.02,141.89,2.1964344]
["bitfinex","SOLUSD",1745195454346,31.70850439,141.91,141.89,2.1964344]
["bitfinex","SOLUSD",1745195454550,18.64964886,142.05,141.89,2.1964344]
["bitfinex","SOLUSD",1745195454551,18.64964886,142.11,141.9,31.70850439]
["bitfinex","SOLUSD",1745195454727,31.70850439,141.94,141.89,2.1964344]
["bitfinex","SOLUSD",1745195454930,31.70850439,141.9,141.89,2.1964344]
["bitfinex","SOLUSD",1745195455740,6.3448,141.99,141.89,2.1964344]
["bitfinex","SOLUSD",1745195456054,31.70850439,141.99,141.95,26.0]
["bitfinex","SOLUSD",1745195456363,66.15762104,142.11,141.95,26.0]
["bitfinex","SOLUSD",1745195456364,18.64964886,142.1,141.95,26.0]
["bitfinex","SOLUSD",1745195456536,31.70850439,141.96,141.9,18.64964886]
["bitfinex","SOLUSD",1745195456737,7.04363053,141.98,141.9,18.64964886]
["bitfinex","SOLUSD",1745195457049,31.70850439,141.93,141.89,2.1964344]
["bitfinex","SOLUSD",1745195457230,26.0,142.05,141.91,31.70850439]
["bitfinex","SOLUSD",1745195457231,7.04027034,142.04,141.91,31.70850439]
["bitfinex","SOLUSD",1745195457431,31.70850439,141.93,141.89,2.1964344]
["bitfinex","SOLUSD",1745195457656,24.6409462,142.04,141.92,50.35815325]
["bitfinex","SOLUSD",1745195457859,24.6409462,142.04,141.89,2.1964344]
["bitfinex","SOLUSD",1745195457860,31.70850439,141.97,141.89,2.1964344]
["bitfinex","SOLUSD",1745195458159,31.70850439,141.92,141.89,2.1964344]
["bitfinex","SOLUSD",1745195458349,31.70850439,141.9,141.89,2.1964344]
["bitfinex","SOLUSD",1745195458557,26.0,142.03,141.9,18.64964886]
["bitfinex","SOLUSD",1745195458558,31.70850439,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1745195458753,17.60191508,142.03,141.9,50.35815325]
["bitfinex","SOLUSD",1745195458952,31.70850439,141.93,141.89,2.1964344]
["bitfinex","SOLUSD",1745195459256,26.0,142.02,141.89,2.1964344]
["bitfinex","SOLUSD",1745195459447,31.70850439,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1745195459648,31.70850439,141.94,141.9,18.64964886]
["bitfinex","SOLUSD",1745195459947,42.23864835,142.05,141.94,26.0]
["bitfinex","SOLUSD",1745195459948,35.19887363,142.05,141.94,26.0]
["bitfinex","SOLUSD",1745195460142,31.70850439,141.96,141.93,26.0]
["bitfinex","SOLUSD",1745195460343,24.63054186,142.1,141.99,26.0]
["bitfinex","SOLUSD",1745195460554,31.70850439,142.08,142.02,18.64964886]
["bitfinex","SOLUSD",1745195460764,7.03729767,142.1,142.01,26.0]
["bitfinex","SOLUSD",1745195460970,31.70850439,142.02,141.89,2.1964344]
["bitfinex","SOLUSD",1745195461175,31.70850439,141.99,141.92,31.70850439]
["bitfinex","SOLUSD",1745195461468,31.70850439,141.93,141.89,2.1964344]
["bitfinex","SOLUSD",1745195461666,26.0,142.05,141.9,18.64964886]
["bitfinex","SOLUSD",1745195462046,24.6409462,142.04,141.9,18.64964886]
["bitfinex","SOLUSD",1745195462276,31.70850439,141.91,141.89,2.1964344]
["bitfinex","SOLUSD",1745195462564,31.70850439,141.9,141.89,2.1964344]
["bitfinex","SOLUSD",1745195462953,31.70850439,141.9,141.66,5.2998]
["bitfinex","SOLUSD",1745195462954,31.70850439,141.9,141.76,31.77150439]
["bitfinex","SOLUSD",1745195463163,31.70850439,141.86,141.76,0.063]
["bitfinex","SOLUSD",1745195463658,31.70850439,141.77,141.75,0.063]
["bitfinex","SOLUSD",1745195463971,24.66178128,141.92,141.76,31.70850439]
["bitfinex","SOLUSD",1745195464275,31.70850439,141.87,141.8,26.0]
["bitfinex","SOLUSD",1745195464569,31.70850439,141.87,141.77,18.64964886]
["bitfinex","SOLUSD",1745195464570,31.70850439,141.84,141.79,18.64964886]
["bitfinex","SOLUSD",1745195464784,31.70850439,141.8,141.73,241.12]
["bitfinex","SOLUSD",1745195464971,50.66178128,141.92,141.73,241.12]
["bitfinex","SOLUSD",1745195465271,31.70850439,141.8,141.73,241.12]
["bitfinex","SOLUSD",1745195465480,24.66178128,141.92,141.74,18.64964886]
["bitfinex","SOLUSD",1745195465652,7.0442036,141.97,141.9,26.0]
["bitfinex","SOLUSD",1745195465854,6.5769,142.01,141.94,26.0]
["bitfinex","SOLUSD",1745195466177,1.5013,142.07,141.95,50.35815325]
["bitfinex","SOLUSD",1745195466364,7.03927917,142.06,141.95,50.35815325]
["bitfinex","SOLUSD",1745195466690,1.5013,142.07,141.97,31.70850439]
["bitfinex","SOLUSD",1745195466846,6.5769,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1745195467052,24.62187829,142.15,141.98,241.24]
["bitfinex","SOLUSD",1745195467252,7.03482237,142.15,142.04,31.70850439]
["bitfinex","SOLUSD",1745195467465,1.5013,142.16,142.09,18.64964886]
["bitfinex","SOLUSD",1745195467753,6.5769,142.18,141.98,241.24]
["bitfinex","SOLUSD",1745195467754,13.61073268,142.18,142.0,1.40673708]
["bitfinex","SOLUSD",1745195467965,13.61073268,142.18,142.09,31.70850439]
["bitfinex","SOLUSD",1745195467966,6.5769,142.18,142.09,31.70850439]
["bitfinex","SOLUSD",1745195468147,1.5013,142.27,142.11,50.35815325]
["bitfinex","SOLUSD",1745195468351,1.5013,142.27,142.17,50.35815325]
["bitfinex","SOLUSD",1745195468565,1.5013,142.27,142.12,241.2]
["bitfinex","SOLUSD",1745195468566,31.70850439,142.18,142.12,241.2]
["bitfinex","SOLUSD",1745195468768,31.70850439,142.13,142.04,18.64964886]
["bitfinex","SOLUSD",1745195468967,31.70850439,142.13,142.07,50.35815325]
["bitfinex","SOLUSD",1745195469164,26.10254742,142.27,142.13,18.64964886]
["bitfinex","SOLUSD",1745195469359,26.10254742,142.27,142.04,18.64964886]
["bitfinex","SOLUSD",1745195469360,31.70850439,142.14,142.04,18.64964886]
["bitfinex","SOLUSD",1745195469562,31.70850439,142.12,142.04,18.64964886]
["bitfinex","SOLUSD",1745195469865,26.10254742,142.27,142.04,18.64964886]
["bitfinex","SOLUSD",1745195470051,40.92964886,142.26,142.03,241.2]
["bitfinex","SOLUSD",1745195470356,26.10254742,142.27,142.13,26.0]
["bitfinex","SOLUSD",1745195470682,31.70850439,142.21,142.15,31.70850439]
["bitfinex","SOLUSD",1745195470852,31.70850439,142.16,142.03,241.2]
["bitfinex","SOLUSD",1745195471169,31.70850439,142.12,141.93,241.14]
["bitfinex","SOLUSD",1745195471354,31.70850439,142.03,141.97,31.70850439]
["bitfinex","SOLUSD",1745195471548,31.70850439,141.98,141.93,241.14]
["bitfinex","SOLUSD",1745195471749,31.70850439,141.98,141.83,25.15167688]
["bitfinex","SOLUSD",1745195471750,18.64964886,142.07,141.83,241.14]
["bitfinex","SOLUSD",1745195471977,7.03878369,142.07,141.92,31.70850439]
["bitfinex","SOLUSD",1745195472157,7.03878369,142.07,141.93,31.70850439]
["bitfinex","SOLUSD",1745195472367,31.70850439,141.95,141.84,1.28917895]
["bitfinex","SOLUSD",1745195472674,31.70850439,141.92,141.84,1.28917895]
["bitfinex","SOLUSD",1745195472868,31.70850439,141.95,141.88,31.70850439]
["bitfinex","SOLUSD",1745195473073,18.64964886,142.07,141.86,26.0]
["bitfinex","SOLUSD",1745195473372,31.70850439,141.9,141.83,241.14]
["bitfinex","SOLUSD",1745195473580,1.0,142.07,141.86,31.70850439]
["bitfinex","SOLUSD",1745195473778,18.64964886,142.03,141.87,31.70850439]
["bitfinex","SOLUSD",1745195473983,25.22654886,142.09,141.93,31.70850439]
["bitfinex","SOLUSD",1745195474168,31.70850439,142.02,141.96,31.70850439]
["bitfinex","SOLUSD",1745195474363,31.70850439,141.98,141.93,26.0]
["bitfinex","SOLUSD",1745195474854,31.70850439,141.98,141.83,241.14]
["bitfinex","SOLUSD",1745195474855,18.64964886,142.07,141.83,241.14]
["bitfinex","SOLUSD",1745195475059,18.64964886,142.03,141.83,241.14]
["bitfinex","SOLUSD",1745195475276,26.0,142.06,141.93,31.70850439]
["bitfinex","SOLUSD",1745195475579,34.53990628,142.08,141.93,31.70850439]
["bitfinex","SOLUSD",1745195475797,31.70850439,141.96,141.92,26.0]
["bitfinex","SOLUSD",1745195475956,31.70850439,141.98,141.92,26.0]
["bitfinex","SOLUSD",1745195476156,31.70850439,141.97,141.92,26.0]
["bitfinex","SOLUSD",1745195476356,31.70850439,141.95,141.92,26.0]
["bitfinex","SOLUSD",1745195476572,31.70850439,141.99,141.93,31.70850439]
["bitfinex","SOLUSD",1745195476881,6.6069,142.09,142.01,26.0]
["bitfinex","SOLUSD",1745195477053,0.03,142.09,142.05,31.70850439]
["bitfinex","SOLUSD",1745195477257,0.03,142.09,142.01,26.0]
["bitfinex","SOLUSD",1745195477258,0.03,142.09,142.04,31.70850439]
["bitfinex","SOLUSD",1745195477882,0.00576394,142.09,142.08,50.35815325]
["bitfinex","SOLUSD",1745195478056,0.00576394,142.09,142.08,31.70850439]
["bitfinex","SOLUSD",1745195478381,0.00576394,142.09,142.08,50.35815325]
["bitfinex","SOLUSD",1745195478892,0.00576394,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1745195479054,0.00576394,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1745195479258,31.70850439,142.08,141.97,241.22]
["bitfinex","SOLUSD",1745195479474,31.70850439,142.02,141.97,241.22]
["bitfinex","SOLUSD",1745195479671,31.70850439,141.99,141.97,241.22]
["bitfinex","SOLUSD",1745195479978,31.70850439,141.98,141.87,241.22]
["bitfinex","SOLUSD",1745195480194,18.64964886,142.07,141.92,31.70850439]
["bitfinex","SOLUSD",1745195480379,31.70850439,141.94,141.87,241.22]
["bitfinex","SOLUSD",1745195480566,31.70850439,141.94,141.89,31.70850439]
["bitfinex","SOLUSD",1745195480899,31.70850439,141.9,141.87,241.22]
["bitfinex","SOLUSD",1745195481059,1.0,142.04,141.87,241.22]
["bitfinex","SOLUSD",1745195481060,31.70850439,141.89,141.87,241.22]
["bitfinex","SOLUSD",1745195481263,1.0,142.06,141.87,241.22]
["bitfinex","SOLUSD",1745195481465,31.70850439,141.93,141.87,272.92850439]
["bitfinex","SOLUSD",1745195481761,31.70850439,141.92,141.87,241.22]
["bitfinex","SOLUSD",1745195481968,31.70850439,141.89,141.87,241.22]
["bitfinex","SOLUSD",1745195482161,31.70850439,141.88,141.78,241.18]
["bitfinex","SOLUSD",1745195482394,7.04076603,142.03,141.79,2.6990222]
["bitfinex","SOLUSD",1745195482594,33.04022078,142.05,141.92,31.70850439]
["bitfinex","SOLUSD",1745195482802,31.70850439,142.0,141.94,31.70850439]
["bitfinex","SOLUSD",1745195483093,31.70850439,141.98,141.93,26.0]
["bitfinex","SOLUSD",1745195483297,7.03922801,142.07,141.93,26.0]
["bitfinex","SOLUSD",1745195483499,31.70850439,141.94,141.89,241.18]
["bitfinex","SOLUSD",1745195483707,31.70850439,141.93,141.89,267.18]
["bitfinex","SOLUSD",1745195484073,7.03878369,142.07,141.92,57.70850439]
["bitfinex","SOLUSD",1745195484268,31.70850439,142.0,141.92,26.0]
["bitfinex","SOLUSD",1745195484493,18.64964886,142.06,141.92,26.0]
["bitfinex","SOLUSD",1745195484685,31.70850439,141.98,141.92,31.70850439]
["bitfinex","SOLUSD",1745195484995,31.70850439,141.97,141.89,241.18]
["bitfinex","SOLUSD",1745195485182,31.70850439,141.96,141.89,241.18]
["bitfinex","SOLUSD",1745195485384,11.79774642,142.08,141.9,18.64964886]
["bitfinex","SOLUSD",1745195485689,31.70850439,141.96,141.9,31.70850439]
["bitfinex","SOLUSD",1745195485889,31.70850439,141.96,141.89,241.18]
["bitfinex","SOLUSD",1745195486185,31.70850439,141.96,141.91,31.70850439]
["bitfinex","SOLUSD",1745195486385,4.7594208,142.08,141.96,18.64964886]
["bitfinex","SOLUSD",1745195486564,4.7594208,142.08,142.03,31.70850439]
["bitfinex","SOLUSD",1745195486764,0.00576394,142.09,142.05,31.70850439]
["bitfinex","SOLUSD",1745195486969,0.00576394,142.09,142.0,259.86964886]
["bitfinex","SOLUSD",1745195487177,0.00576394,142.09,142.07,31.70850439]
["bitfinex","SOLUSD",1745195487395,0.00576394,142.09,142.0,259.86964886]
["bitfinex","SOLUSD",1745195487396,0.00576394,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1745195487692,0.00576394,142.09,142.01,18.64964886]
["bitfinex","SOLUSD",1745195487989,0.00576394,142.09,142.08,57.70850439]
["bitfinex","SOLUSD",1745195488196,0.00576394,142.09,142.08,50.35815325]
["bitfinex","SOLUSD",1745195488365,6.5785,142.26,142.11,26.0]
["bitfinex","SOLUSD",1745195488570,13.60792023,142.26,142.12,44.64964886]
["bitfinex","SOLUSD",1745195488793,31.70850439,142.2,142.14,31.70850439]
["bitfinex","SOLUSD",1745195489064,13.60792023,142.26,142.14,31.70850439]
["bitfinex","SOLUSD",1745195489269,13.60792023,142.26,142.13,26.0]
["bitfinex","SOLUSD",1745195489270,6.5785,142.26,142.18,31.70850439]
["bitfinex","SOLUSD",1745195489501,0.03,142.24,142.21,57.70850439]
["bitfinex","SOLUSD",1745195489807,31.70850439,142.22,142.1,241.22]
["bitfinex","SOLUSD",1745195490102,31.70850439,142.18,142.14,26.0]
["bitfinex","SOLUSD",1745195490300,0.03,142.24,142.14,26.0]
["bitfinex","SOLUSD",1745195490301,0.03,142.24,142.16,31.70850439]
["bitfinex","SOLUSD",1745195490596,31.70850439,142.19,142.14,26.0]
["bitfinex","SOLUSD",1745195490795,31.70850439,142.18,142.12,57.70850439]
["bitfinex","SOLUSD",1745195491091,0.03,142.24,142.17,31.70850439]
["bitfinex","SOLUSD",1745195491415,0.03,142.24,142.19,31.70850439]
["bitfinex","SOLUSD",1745195491574,31.70850439,142.23,142.17,31.70850439]
["bitfinex","SOLUSD",1745195491772,0.03,142.24,142.18,31.70850439]
["bitfinex","SOLUSD",1745195491990,31.70850439,142.23,142.11,1.40600376]
["bitfinex","SOLUSD",1745195492171,0.03,142.24,142.19,31.70850439]
["bitfinex","SOLUSD",1745195492593,0.03,142.24,142.21,31.70850439]
["bitfinex","SOLUSD",1745195492787,0.03,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1745195493006,0.03,142.24,142.11,1.40600376]
["bitfinex","SOLUSD",1745195493007,31.70850439,142.22,142.12,18.64964886]
["bitfinex","SOLUSD",1745195493173,7.06045877,142.24,142.11,18.64964886]
["bitfinex","SOLUSD",1745195493373,7.06045877,142.24,142.12,31.70850439]
["bitfinex","SOLUSD",1745195493702,0.03,142.24,142.14,18.64964886]
["bitfinex","SOLUSD",1745195494006,31.70850439,142.2,142.1,241.22]
["bitfinex","SOLUSD",1745195494207,18.64964886,142.21,141.94,2.5404]
["bitfinex","SOLUSD",1745195494498,31.70850439,142.09,142.03,31.70850439]
["bitfinex","SOLUSD",1745195494705,6.64,142.18,142.08,31.70850439]
["bitfinex","SOLUSD",1745195494911,31.70850439,142.13,141.98,242.04]
["bitfinex","SOLUSD",1745195495083,6.64,142.18,141.98,241.04]
["bitfinex","SOLUSD",1745195495290,6.64,142.18,142.03,31.70850439]
["bitfinex","SOLUSD",1745195495291,31.70850439,142.09,142.03,31.70850439]
["bitfinex","SOLUSD",1745195495510,31.70850439,142.07,141.98,241.04]
["bitfinex","SOLUSD",1745195495809,31.70850439,142.05,141.99,31.70850439]
["bitfinex","SOLUSD",1745195496008,31.70850439,142.02,141.98,241.04]
["bitfinex","SOLUSD",1745195496219,7.03779294,142.09,141.98,241.04]
["bitfinex","SOLUSD",1745195496390,31.70850439,142.05,142.0,31.70850439]
["bitfinex","SOLUSD",1745195496595,18.64964886,142.1,141.98,241.04]
["bitfinex","SOLUSD",1745195496815,31.70850439,142.01,141.98,241.04]
["bitfinex","SOLUSD",1745195497019,31.70850439,142.02,141.98,241.04]
["bitfinex","SOLUSD",1745195497200,31.70850439,142.03,141.98,241.04]
["bitfinex","SOLUSD",1745195497404,31.70850439,142.01,141.98,241.04]
["bitfinex","SOLUSD",1745195497610,18.64964886,142.1,141.98,241.04]
["bitfinex","SOLUSD",1745195497812,31.70850439,142.01,141.98,241.04]
["bitfinex","SOLUSD",1745195498110,31.70850439,141.99,141.89,241.04]
["bitfinex","SOLUSD",1745195498313,7.04051478,142.04,141.92,26.0]
["bitfinex","SOLUSD",1745195498494,31.70850439,141.93,141.89,241.04]
["bitfinex","SOLUSD",1745195498695,31.70850439,141.9,141.89,241.04]
["bitfinex","SOLUSD",1745195499025,6.64,142.02,141.89,272.74850439]
["bitfinex","SOLUSD",1745195499196,31.70850439,141.96,141.9,57.70850439]
["bitfinex","SOLUSD",1745195499511,30.91560977,141.99,141.93,30.91560977]
["bitfinex","SOLUSD",1745195499693,6.64,142.02,141.92,26.0]
["bitfinex","SOLUSD",1745195499895,30.91560977,141.99,141.92,26.0]
["bitfinex","SOLUSD",1745195500113,30.91560977,141.98,141.93,30.91560977]
["bitfinex","SOLUSD",1745195500321,37.55560977,142.02,141.92,56.91560977]
["bitfinex","SOLUSD",1745195500503,30.91560977,141.99,141.92,26.0]
["bitfinex","SOLUSD",1745195500707,30.91560977,141.98,141.92,56.91560977]
["bitfinex","SOLUSD",1745195501424,30.91560977,141.98,141.9,18.64964886]
["bitfinex","SOLUSD",1745195501425,6.64,142.1,141.97,30.91560977]
["bitfinex","SOLUSD",1745195501611,6.64,142.1,141.89,241.04]
["bitfinex","SOLUSD",1745195501612,30.91560977,141.98,141.89,241.04]
["bitfinex","SOLUSD",1745195501914,30.91560977,141.94,141.89,271.95560977]
["bitfinex","SOLUSD",1745195502115,30.91560977,141.94,141.89,241.04]
["bitfinex","SOLUSD",1745195502332,30.91560977,141.94,141.9,26.0]
["bitfinex","SOLUSD",1745195502526,30.91560977,141.94,141.89,271.95560977]
["bitfinex","SOLUSD",1745195502711,17.59748605,142.07,141.94,26.0]
["bitfinex","SOLUSD",1745195502899,30.91560977,142.02,141.96,30.91560977]
["bitfinex","SOLUSD",1745195503222,30.91560977,142.02,141.93,26.0]
["bitfinex","SOLUSD",1745195503516,30.91560977,142.01,141.95,30.91560977]
["bitfinex","SOLUSD",1745195503721,7.03779294,142.09,141.97,30.91560977]
["bitfinex","SOLUSD",1745195504032,30.91560977,142.01,141.89,241.04]
["bitfinex","SOLUSD",1745195504217,30.91560977,142.02,141.96,30.91560977]
["bitfinex","SOLUSD",1745195504531,13.67730312,142.1,141.98,26.0]
["bitfinex","SOLUSD",1745195505118,30.91560977,142.05,141.99,65.79560977]
["bitfinex","SOLUSD",1745195505515,13.67730312,142.1,141.99,65.79560977]
["bitfinex","SOLUSD",1745195505697,6.64,142.1,142.03,30.91560977]
["bitfinex","SOLUSD",1745195505895,1.5956,142.12,142.09,30.91560977]
["bitfinex","SOLUSD",1745195506097,30.91560977,142.15,142.09,30.91560977]
["bitfinex","SOLUSD",1745195506318,30.91560977,142.15,142.1,30.91560977]
["bitfinex","SOLUSD",1745195506514,6.64,142.18,142.09,30.91560977]
["bitfinex","SOLUSD",1745195506705,6.64,142.18,142.11,30.91560977]
["bitfinex","SOLUSD",1745195506900,30.91560977,142.15,142.08,60.88]
["bitfinex","SOLUSD",1745195507115,30.91560977,142.12,142.08,34.88]
["bitfinex","SOLUSD",1745195507331,30.91560977,142.09,142.01,241.16]
["bitfinex","SOLUSD",1745195507502,30.91560977,142.06,142.01,241.16]
["bitfinex","SOLUSD",1745195507702,18.64964886,142.16,142.04,56.91560977]
["bitfinex","SOLUSD",1745195507928,7.03383273,142.17,142.04,26.0]
["bitfinex","SOLUSD",1745195508096,30.91560977,142.1,142.04,56.91560977]
["bitfinex","SOLUSD",1745195508419,30.91560977,142.07,142.02,56.91560977]
["bitfinex","SOLUSD",1745195508603,30.91560977,142.08,142.02,56.91560977]
["bitfinex","SOLUSD",1745195508945,30.91560977,142.09,142.04,26.0]
["bitfinex","SOLUSD",1745195509113,30.91560977,142.09,142.04,56.91560977]
["bitfinex","SOLUSD",1745195510125,30.91560977,142.1,142.04,56.91560977]
["bitfinex","SOLUSD",1745195510633,7.03439615,142.16,142.04,56.91560977]
["bitfinex","SOLUSD",1745195510634,30.91560977,142.16,142.09,56.91560977]
["bitfinex","SOLUSD",1745195510810,30.91560977,142.13,142.08,34.88]
["bitfinex","SOLUSD",1745195511016,30.91560977,142.09,142.01,241.16]
["bitfinex","SOLUSD",1745195511309,30.91560977,142.05,142.01,241.16]
["bitfinex","SOLUSD",1745195511639,30.91560977,142.03,142.01,241.16]
["bitfinex","SOLUSD",1745195511802,30.91560977,142.02,142.01,241.16]
["bitfinex","SOLUSD",1745195512226,37.95249658,142.11,142.01,241.16]
["bitfinex","SOLUSD",1745195512432,30.91560977,142.08,142.02,30.91560977]
["bitfinex","SOLUSD",1745195512937,30.91560977,142.05,142.01,267.16]
["bitfinex","SOLUSD",1745195513118,30.91560977,142.02,142.01,241.16]
["bitfinex","SOLUSD",1745195513818,30.91560977,142.02,141.99,34.04]
["bitfinex","SOLUSD",1745195514008,30.91560977,142.0,141.99,34.04]
["bitfinex","SOLUSD",1745195514827,1.6152,142.06,141.99,34.04]
["bitfinex","SOLUSD",1745195515328,30.91560977,142.0,141.99,34.04]
["bitfinex","SOLUSD",1745195515922,7.040719,142.04,141.99,34.04]
["bitfinex","SOLUSD",1745195516133,30.91560977,142.0,141.99,34.04]
["bitfinex","SOLUSD",1745195516814,30.91560977,142.0,141.93,26.0]
["bitfinex","SOLUSD",1745195517122,30.91560977,142.0,141.92,275.14]
["bitfinex","SOLUSD",1745195517123,2.94906472,142.0,141.92,275.14]
["bitfinex","SOLUSD",1745195517440,30.91560977,141.98,141.93,56.91560977]
["bitfinex","SOLUSD",1745195517948,30.91560977,141.96,141.93,26.0]
["bitfinex","SOLUSD",1745195518127,33.86467449,142.0,141.94,30.91560977]
["bitfinex","SOLUSD",1745195518447,2.94906472,142.0,141.92,301.14]
["bitfinex","SOLUSD",1745195518607,30.91560977,141.96,141.92,275.14]
["bitfinex","SOLUSD",1745195518811,30.91560977,141.93,141.92,241.1]
["bitfinex","SOLUSD",1745195519036,30.91560977,141.93,141.88,33.22]
["bitfinex","SOLUSD",1745195519236,18.64964886,141.99,141.88,33.22]
["bitfinex","SOLUSD",1745195519417,2.94906472,142.0,141.89,30.91560977]
["bitfinex","SOLUSD",1745195519618,30.91560977,141.92,141.88,33.22]
["bitfinex","SOLUSD",1745195519841,28.64098308,142.0,141.88,33.22]
["bitfinex","SOLUSD",1745195520032,30.91560977,141.91,141.88,33.22]
["bitfinex","SOLUSD",1745195520421,2.94906472,142.0,141.88,64.13560977]
["bitfinex","SOLUSD",1745195520626,30.91560977,141.94,141.89,30.91560977]
["bitfinex","SOLUSD",1745195520828,30.91560977,141.94,141.88,33.22]
["bitfinex","SOLUSD",1745195521230,9.99146025,142.0,141.88,33.22]
["bitfinex","SOLUSD",1745195521545,30.91560977,141.94,141.88,33.22]
["bitfinex","SOLUSD",1745195521726,30.91560977,141.94,141.89,30.91560977]
["bitfinex","SOLUSD",1745195521932,30.91560977,141.95,141.89,30.91560977]
["bitfinex","SOLUSD",1745195522243,2.94906472,142.0,141.98,26.0]
["bitfinex","SOLUSD",1745195522419,2.94906472,142.0,141.99,108.80525863]
["bitfinex","SOLUSD",1745195522618,2.94906472,142.0,141.99,82.80525863]
["bitfinex","SOLUSD",1745195522818,2.94906472,142.0,141.99,84.21284994]
["bitfinex","SOLUSD",1745195523639,1.74139322,142.01,142.0,18.64964886]
["bitfinex","SOLUSD",1745195523843,32.53080977,142.15,142.0,115.91634147]
["bitfinex","SOLUSD",1745195524047,13.7929737,142.15,142.14,49.56525863]
["bitfinex","SOLUSD",1745195524215,13.7929737,142.15,142.14,82.80525863]
["bitfinex","SOLUSD",1745195525820,13.7929737,142.15,142.14,33.24]
["bitfinex","SOLUSD",1745195526320,13.7929737,142.15,142.14,108.80525863]
["bitfinex","SOLUSD",1745195526517,13.7929737,142.15,142.14,59.24]
["bitfinex","SOLUSD",1745195526825,13.7929737,142.15,142.14,33.24]
["bitfinex","SOLUSD",1745195527434,44.70858347,142.15,142.08,32.4]
["bitfinex","SOLUSD",1745195527635,13.7929737,142.15,142.08,32.4]
["bitfinex","SOLUSD",1745195527818,30.91560977,142.12,142.08,32.4]
["bitfinex","SOLUSD",1745195528019,32.01382697,142.12,142.08,32.4]
["bitfinex","SOLUSD",1745195528222,30.91560977,142.11,142.05,63.31560977]
["bitfinex","SOLUSD",1745195528522,1.0982172,142.12,142.1,56.91560977]
["bitfinex","SOLUSD",1745195528737,30.91560977,142.11,142.05,32.4]
["bitfinex","SOLUSD",1745195529048,30.91560977,142.12,142.06,75.56525863]
["bitfinex","SOLUSD",1745195529343,30.91560977,142.1,142.06,26.0]
["bitfinex","SOLUSD",1745195529517,1.0982172,142.11,142.05,63.31560977]
["bitfinex","SOLUSD",1745195529718,32.01382697,142.11,142.05,63.31560977]
["bitfinex","SOLUSD",1745195529918,30.91560977,142.09,142.05,32.4]
["bitfinex","SOLUSD",1745195530119,1.0982172,142.09,142.06,30.91560977]
["bitfinex","SOLUSD",1745195531256,30.91560977,142.08,142.05,32.4]
["bitfinex","SOLUSD",1745195531546,30.91560977,142.07,142.05,32.4]
["bitfinex","SOLUSD",1745195531947,1.0982172,142.09,142.05,32.4]
["bitfinex","SOLUSD",1745195532119,1.0982172,142.09,142.07,30.91560977]
["bitfinex","SOLUSD",1745195532452,1.0982172,142.09,142.08,49.56525863]
["bitfinex","SOLUSD",1745195532619,1.0982172,142.09,142.05,32.4]
["bitfinex","SOLUSD",1745195532839,1.0982172,142.09,142.07,30.91560977]
["bitfinex","SOLUSD",1745195533035,1.0982172,142.09,142.05,63.31560977]
["bitfinex","SOLUSD",1745195533239,30.91560977,142.08,142.05,32.4]
["bitfinex","SOLUSD",1745195533453,32.01382697,142.09,142.05,32.4]
["bitfinex","SOLUSD",1745195533756,30.91560977,142.06,142.05,32.4]
["bitfinex","SOLUSD",1745195534150,1.0982172,142.06,142.05,32.4]
["bitfinex","SOLUSD",1745195535360,1.0982172,142.06,142.05,83.37283984]
["bitfinex","SOLUSD",1745195535570,1.0982172,142.06,142.05,81.96525863]
["bitfinex","SOLUSD",1745195535860,1.0982172,142.06,142.05,32.4]
["bitfinex","SOLUSD",1745195536240,32.01382697,142.06,142.02,241.12]
["bitfinex","SOLUSD",1745195536646,30.91560977,142.03,142.02,241.12]
["bitfinex","SOLUSD",1745195536846,30.91560977,142.04,142.02,241.12]
["bitfinex","SOLUSD",1745195537161,32.01382697,142.04,142.02,241.12]
["bitfinex","SOLUSD",1745195537346,30.91560977,142.03,142.02,241.12]
["bitfinex","SOLUSD",1745195537545,1.0982172,142.04,142.02,241.12]
["bitfinex","SOLUSD",1745195537546,32.01382697,142.04,142.02,241.12]
["bitfinex","SOLUSD",1745195537746,30.91560977,142.03,142.02,241.12]
["bitfinex","SOLUSD",1745195537958,30.91560977,142.03,141.99,31.58]
["bitfinex","SOLUSD",1745195538260,30.91560977,142.0,141.99,31.58]
["bitfinex","SOLUSD",1745195538444,1.0982172,142.03,141.99,62.49560977]
["bitfinex","SOLUSD",1745195538642,1.0982172,142.03,141.99,31.58]
["bitfinex","SOLUSD",1745195538879,1.0982172,142.03,141.99,62.49560977]
["bitfinex","SOLUSD",1745195539041,32.01382697,142.03,141.99,31.58]
["bitfinex","SOLUSD",1745195539377,32.29490714,142.03,141.99,31.58]
["bitfinex","SOLUSD",1745195539758,1.37929737,142.03,141.99,31.58]
["bitfinex","SOLUSD",1745195540058,1.37929737,142.03,142.0,30.91560977]
["bitfinex","SOLUSD",1745195540365,1.37929737,142.03,142.01,30.91560977]
["bitfinex","SOLUSD",1745195540543,1.37929737,142.03,142.0,30.91560977]
["bitfinex","SOLUSD",1745195540741,1.37929737,142.03,142.01,30.91560977]
["bitfinex","SOLUSD",1745195540945,1.37929737,142.03,142.0,30.91560977]
["bitfinex","SOLUSD",1745195541139,1.37929737,142.03,141.99,31.58]
["bitfinex","SOLUSD",1745195541362,30.91560977,142.02,141.99,31.58]
["bitfinex","SOLUSD",1745195541560,1.37929737,142.03,141.99,31.58]
["bitfinex","SOLUSD",1745195541764,1.37929737,142.03,141.99,62.49560977]
["bitfinex","SOLUSD",1745195542067,30.91560977,142.02,141.99,31.58]
["bitfinex","SOLUSD",1745195542265,1.37929737,142.03,141.99,31.58]
["bitfinex","SOLUSD",1745195542471,1.37929737,142.03,142.0,30.91560977]
["bitfinex","SOLUSD",1745195542765,1.37929737,142.03,142.02,49.56525863]
["bitfinex","SOLUSD",1745195543145,1.37929737,142.03,142.02,30.91560977]
["bitfinex","SOLUSD",1745195543362,1.37929737,142.03,142.02,26.0]
["bitfinex","SOLUSD",1745195543553,1.37929737,142.03,142.01,30.91560977]
["bitfinex","SOLUSD",1745195543758,1.37929737,142.03,142.01,56.91560977]
["bitfinex","SOLUSD",1745195544166,30.91560977,142.02,141.93,241.08]
["bitfinex","SOLUSD",1745195544473,1.37929737,142.03,141.94,61.67560977]
["bitfinex","SOLUSD",1745195544474,30.91560977,142.0,141.94,61.67560977]
["bitfinex","SOLUSD",1745195544671,30.91560977,142.0,141.94,87.67560977]
["bitfinex","SOLUSD",1745195545061,30.91560977,142.01,141.96,30.91560977]
["bitfinex","SOLUSD",1745195545250,30.91560977,142.02,141.96,30.91560977]
["bitfinex","SOLUSD",1745195545457,32.29490714,142.03,141.98,30.91560977]
["bitfinex","SOLUSD",1745195545854,32.29490714,142.03,141.97,49.56525863]
["bitfinex","SOLUSD",1745195546170,1.37929737,142.03,141.98,30.91560977]
["bitfinex","SOLUSD",1745195546673,1.37929737,142.03,141.97,18.64964886]
["bitfinex","SOLUSD",1745195547053,1.37929737,142.03,141.98,30.91560977]
["bitfinex","SOLUSD",1745195547265,1.37929737,142.03,142.02,30.91560977]
["bitfinex","SOLUSD",1745195547468,1.37929737,142.03,142.02,60.87560977]
["bitfinex","SOLUSD",1745195547854,1.37929737,142.03,142.02,29.96]
["bitfinex","SOLUSD",1745195548172,1.37929737,142.03,142.02,60.87560977]
["bitfinex","SOLUSD",1745195548370,1.37929737,142.03,142.02,80.93272126]
["bitfinex","SOLUSD",1745195548546,1.37929737,142.03,142.02,79.52525863]
["bitfinex","SOLUSD",1745195549386,1.24136764,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1745195549672,0.04000006,142.09,142.05,76.35460976]
["bitfinex","SOLUSD",1745195549881,0.04000006,142.09,142.08,80.4808684]
["bitfinex","SOLUSD",1745195550051,0.04000006,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1745195550378,0.04000006,142.09,142.08,80.4808684]
["bitfinex","SOLUSD",1745195550546,0.03,142.21,142.09,18.64964886]
["bitfinex","SOLUSD",1745195550751,0.03,142.21,142.14,30.91560977]
["bitfinex","SOLUSD",1745195550972,0.03,142.21,142.14,49.56525863]
["bitfinex","SOLUSD",1745195551272,30.91560977,142.2,142.14,26.0]
["bitfinex","SOLUSD",1745195551488,30.91560977,142.2,142.14,56.91560977]
["bitfinex","SOLUSD",1745195551789,30.94560977,142.21,142.14,75.56525863]
["bitfinex","SOLUSD",1745195552075,0.03,142.21,142.14,49.56525863]
["bitfinex","SOLUSD",1745195554475,0.03,142.21,142.18,44.64964886]
["bitfinex","SOLUSD",1745195554670,0.03,142.24,142.2,97.30567615]
["bitfinex","SOLUSD",1745195554990,8.66378669,142.42,142.24,18.64964886]
["bitfinex","SOLUSD",1745195555155,1.6419,142.42,142.3,18.64964886]
["bitfinex","SOLUSD",1745195555357,1.6419,142.42,142.4,30.91560977]
["bitfinex","SOLUSD",1745195556173,1.6419,142.42,142.39,60.03560977]
["bitfinex","SOLUSD",1745195556380,32.55750977,142.42,142.39,29.12]
["bitfinex","SOLUSD",1745195556569,1.6419,142.42,142.4,30.91560977]
["bitfinex","SOLUSD",1745195556761,1.6419,142.42,142.39,29.12]
["bitfinex","SOLUSD",1745195556959,32.55750977,142.42,142.39,29.12]
["bitfinex","SOLUSD",1745195557150,1.6419,142.42,142.39,29.12]
["bitfinex","SOLUSD",1745195557876,30.91560977,142.48,142.41,30.91560977]
["bitfinex","SOLUSD",1745195558171,30.91560977,142.46,142.39,29.12]
["bitfinex","SOLUSD",1745195558351,14.80346907,142.5,142.39,29.12]
["bitfinex","SOLUSD",1745195558551,30.91560977,142.48,142.39,29.12]
["bitfinex","SOLUSD",1745195558758,30.91560977,142.48,142.42,30.91560977]
["bitfinex","SOLUSD",1745195559173,30.91560977,142.48,142.39,29.12]
["bitfinex","SOLUSD",1745195559174,14.80361586,142.5,142.41,30.91560977]
["bitfinex","SOLUSD",1745195559357,7.7859,142.5,142.42,30.91560977]
["bitfinex","SOLUSD",1745195559554,7.7859,142.5,142.47,30.91560977]
["bitfinex","SOLUSD",1745195559769,7.7859,142.5,142.44,18.64964886]
["bitfinex","SOLUSD",1745195559770,1.6419,142.5,142.49,30.91560977]
["bitfinex","SOLUSD",1745195559968,1.6419,142.5,142.48,60.01560977]
["bitfinex","SOLUSD",1745195560282,1.6419,142.5,142.48,29.1]
["bitfinex","SOLUSD",1745195561285,30.91560977,142.49,142.48,29.1]
["bitfinex","SOLUSD",1745195561458,37.93395113,142.49,142.43,240.84]
["bitfinex","SOLUSD",1745195561659,30.91560977,142.44,142.34,28.28]
["bitfinex","SOLUSD",1745195561864,30.91560977,142.36,142.34,28.28]
["bitfinex","SOLUSD",1745195562067,18.64964886,142.42,142.34,28.28]
["bitfinex","SOLUSD",1745195562270,30.91560977,142.35,142.34,28.28]
["bitfinex","SOLUSD",1745195562556,6.144,142.43,142.34,28.28]
["bitfinex","SOLUSD",1745195562755,30.91560977,142.35,142.34,28.28]
["bitfinex","SOLUSD",1745195562982,1.6419,142.34,142.28,28.28]
["bitfinex","SOLUSD",1745195563176,30.91560977,142.32,142.28,28.28]
["bitfinex","SOLUSD",1745195563382,30.91560977,142.33,142.28,28.28]
["bitfinex","SOLUSD",1745195563554,1.6419,142.42,142.32,30.91560977]
["bitfinex","SOLUSD",1745195563757,30.91560977,142.34,142.28,28.28]
["bitfinex","SOLUSD",1745195563952,30.91560977,142.33,142.28,28.28]
["bitfinex","SOLUSD",1745195564184,1.6419,142.42,142.32,30.91560977]
["bitfinex","SOLUSD",1745195564481,1.6419,142.42,142.34,30.91560977]
["bitfinex","SOLUSD",1745195564789,1.6419,142.42,142.31,26.0]
["bitfinex","SOLUSD",1745195564790,30.91560977,142.38,142.31,26.0]
["bitfinex","SOLUSD",1745195564959,30.91560977,142.38,142.33,30.91560977]
["bitfinex","SOLUSD",1745195565161,1.6419,142.42,142.33,30.91560977]
["bitfinex","SOLUSD",1745195565360,30.91560977,142.38,142.32,30.91560977]
["bitfinex","SOLUSD",1745195565675,30.91560977,142.39,142.33,30.91560977]
["bitfinex","SOLUSD",1745195565855,30.91560977,142.35,142.3,30.91560977]
["bitfinex","SOLUSD",1745195566058,30.91560977,142.39,142.33,56.91560977]
["bitfinex","SOLUSD",1745195566259,0.03,142.41,142.33,56.91560977]
["bitfinex","SOLUSD",1745195566260,0.03,142.41,142.38,30.91560977]
["bitfinex","SOLUSD",1745195566470,0.03,142.41,142.39,59.19560977]
["bitfinex","SOLUSD",1745195566665,0.03,142.41,142.39,28.28]
["bitfinex","SOLUSD",1745195566888,30.94560977,142.41,142.36,266.7]
["bitfinex","SOLUSD",1745195567080,0.03,142.41,142.4,30.91560977]
["bitfinex","SOLUSD",1745195567491,1.6419,142.48,142.43,30.91560977]
["bitfinex","SOLUSD",1745195567795,1.6419,142.57,142.47,56.91560977]
["bitfinex","SOLUSD",1745195567960,30.91560977,142.52,142.48,27.52]
["bitfinex","SOLUSD",1745195568167,30.91560977,142.49,142.48,27.52]
["bitfinex","SOLUSD",1745195568479,61.83121954,142.49,142.43,27.52]
["bitfinex","SOLUSD",1745195568679,30.91560977,142.44,142.39,27.52]
["bitfinex","SOLUSD",1745195568885,30.91560977,142.41,142.39,27.52]
["bitfinex","SOLUSD",1745195569290,30.91560977,142.47,142.39,27.52]
["bitfinex","SOLUSD",1745195569494,37.19179878,142.52,142.39,27.52]
["bitfinex","SOLUSD",1745195569495,30.91560977,142.43,142.39,27.52]
["bitfinex","SOLUSD",1745195569673,30.91560977,142.42,142.39,27.52]
["bitfinex","SOLUSD",1745195569860,30.91560977,142.4,142.39,27.52]
["bitfinex","SOLUSD",1745195570372,1.6452,142.43,142.39,27.52]
["bitfinex","SOLUSD",1745195570578,30.91560977,142.4,142.39,27.52]
["bitfinex","SOLUSD",1745195571179,1.6452,142.43,142.39,27.52]
["bitfinex","SOLUSD",1745195571378,30.91560977,142.4,142.39,27.52]
["bitfinex","SOLUSD",1745195571766,30.91560977,142.4,142.36,240.7]
["bitfinex","SOLUSD",1745195571990,1.6452,142.43,142.36,271.61560977]
["bitfinex","SOLUSD",1745195572291,32.56080977,142.43,142.37,56.91560977]
["bitfinex","SOLUSD",1745195572465,30.91560977,142.42,142.37,26.0]
["bitfinex","SOLUSD",1745195572666,30.91560977,142.41,142.36,240.7]
["bitfinex","SOLUSD",1745195572892,30.91560977,142.39,142.36,240.7]
["bitfinex","SOLUSD",1745195573072,30.91560977,142.4,142.36,240.7]
["bitfinex","SOLUSD",1745195573490,30.91560977,142.39,142.36,240.7]
["bitfinex","SOLUSD",1745195573796,30.91560977,142.37,142.36,240.7]
["bitfinex","SOLUSD",1745195574171,56.91560977,142.37,142.26,240.58]
["bitfinex","SOLUSD",1745195574468,30.91560977,142.27,142.26,268.08]
["bitfinex","SOLUSD",1745195574994,26.0,142.33,142.26,268.08]
["bitfinex","SOLUSD",1745195575190,24.57527349,142.42,142.29,30.91560977]
["bitfinex","SOLUSD",1745195575393,30.91560977,142.32,142.26,268.08]
["bitfinex","SOLUSD",1745195575694,30.91560977,142.29,142.28,0.07999997]
["bitfinex","SOLUSD",1745195576268,61.83121954,142.29,142.24,26.72]
["bitfinex","SOLUSD",1745195576496,26.0,142.32,142.24,26.72]
["bitfinex","SOLUSD",1745195576687,30.91560977,142.25,142.24,26.72]
["bitfinex","SOLUSD",1745195577301,26.0,142.36,142.24,57.63560977]
["bitfinex","SOLUSD",1745195577505,30.91560977,142.28,142.24,26.72]
["bitfinex","SOLUSD",1745195577678,30.91560977,142.25,142.24,26.72]
["bitfinex","SOLUSD",1745195578386,30.91560977,142.29,142.24,26.72]
["bitfinex","SOLUSD",1745195578387,30.91560977,142.26,142.24,26.72]
["bitfinex","SOLUSD",1745195579071,30.91560977,142.25,142.17,240.6]
["bitfinex","SOLUSD",1745195579291,30.91560977,142.2,142.18,26.72]
["bitfinex","SOLUSD",1745195579485,30.91560977,142.19,142.13,26.72]
["bitfinex","SOLUSD",1745195579684,30.91560977,142.2,142.13,26.72]
["bitfinex","SOLUSD",1745195579685,30.91560977,142.14,142.13,26.72]
["bitfinex","SOLUSD",1745195580680,2.6452,142.28,142.13,26.72]
["bitfinex","SOLUSD",1745195580889,30.91560977,142.14,142.13,26.72]
["bitfinex","SOLUSD",1745195581197,30.91560977,142.14,142.06,26.72]
["bitfinex","SOLUSD",1745195581385,30.91560977,142.09,142.06,26.72]
["bitfinex","SOLUSD",1745195581593,30.91560977,142.2,142.08,30.91560977]
["bitfinex","SOLUSD",1745195581767,25.67853759,142.27,142.15,30.91560977]
["bitfinex","SOLUSD",1745195581971,30.91560977,142.22,142.16,26.72]
["bitfinex","SOLUSD",1745195582273,8.67367577,142.28,142.17,30.91560977]
["bitfinex","SOLUSD",1745195582488,30.91560977,142.22,142.17,30.91560977]
["bitfinex","SOLUSD",1745195582693,8.67367577,142.28,142.16,57.63560977]
["bitfinex","SOLUSD",1745195582897,1.6452,142.28,142.21,30.91560977]
["bitfinex","SOLUSD",1745195583193,1.6452,142.28,142.24,30.91560977]
["bitfinex","SOLUSD",1745195583496,1.6452,142.36,142.27,30.91560977]
["bitfinex","SOLUSD",1745195583694,1.6452,142.36,142.31,30.91560977]
["bitfinex","SOLUSD",1745195584010,1.6452,142.36,142.32,26.74]
["bitfinex","SOLUSD",1745195584588,32.56080977,142.36,142.32,26.74]
["bitfinex","SOLUSD",1745195585406,1.527,142.44,142.33,30.91560977]
["bitfinex","SOLUSD",1745195585577,30.91560977,142.4,142.34,30.91560977]
["bitfinex","SOLUSD",1745195585901,30.91560977,142.41,142.35,56.85560977]
["bitfinex","SOLUSD",1745195586083,30.91560977,142.41,142.35,297.57560977]
["bitfinex","SOLUSD",1745195586494,1.527,142.44,142.35,297.57560977]
["bitfinex","SOLUSD",1745195586495,30.91560977,142.37,142.35,266.66]
["bitfinex","SOLUSD",1745195587093,1.527,142.44,142.35,240.72]
["bitfinex","SOLUSD",1745195587094,30.91560977,142.36,142.35,240.72]
["bitfinex","SOLUSD",1745195587801,30.91560977,142.36,142.2,30.91560977]
["bitfinex","SOLUSD",1745195587802,30.91560977,142.36,142.26,240.72]
["bitfinex","SOLUSD",1745195588099,30.91560977,142.31,142.27,25.94]
["bitfinex","SOLUSD",1745195588301,30.91560977,142.31,142.26,240.72]
["bitfinex","SOLUSD",1745195588499,30.91560977,142.33,142.27,56.85560977]
["bitfinex","SOLUSD",1745195588695,30.91560977,142.32,142.27,25.94]
["bitfinex","SOLUSD",1745195589088,37.93914477,142.38,142.27,25.94]
["bitfinex","SOLUSD",1745195589089,30.91560977,142.29,142.27,25.94]
["bitfinex","SOLUSD",1745195589288,30.91560977,142.3,142.27,25.94]
["bitfinex","SOLUSD",1745195589492,30.91560977,142.29,142.27,25.94]
["bitfinex","SOLUSD",1745195589689,30.91560977,142.28,142.27,25.94]
["bitfinex","SOLUSD",1745195590215,30.91560977,142.28,142.18,25.94]
["bitfinex","SOLUSD",1745195590383,1.527,142.29,142.2,30.91560977]
["bitfinex","SOLUSD",1745195590577,1.527,142.29,142.22,30.91560977]
["bitfinex","SOLUSD",1745195590793,1.527,142.29,142.24,30.91560977]
["bitfinex","SOLUSD",1745195590993,30.91560977,142.33,142.25,266.64]
["bitfinex","SOLUSD",1745195591194,30.91560977,142.29,142.25,266.64]
["bitfinex","SOLUSD",1745195591378,30.91560977,142.28,142.25,266.64]
["bitfinex","SOLUSD",1745195591778,30.91560977,142.32,142.26,30.91560977]
["bitfinex","SOLUSD",1745195592102,30.91560977,142.34,142.29,30.91560977]
["bitfinex","SOLUSD",1745195592303,30.91560977,142.36,142.31,30.91560977]
["bitfinex","SOLUSD",1745195592600,30.91560977,142.36,142.32,25.94]
["bitfinex","SOLUSD",1745195592904,30.91560977,142.35,142.32,25.94]
["bitfinex","SOLUSD",1745195593117,30.91560977,142.33,142.32,25.94]
["bitfinex","SOLUSD",1745195594596,1.527,142.37,142.32,25.94]
["bitfinex","SOLUSD",1745195594597,30.91560977,142.34,142.32,25.94]
["bitfinex","SOLUSD",1745195594790,1.527,142.37,142.32,25.94]
["bitfinex","SOLUSD",1745195594791,30.91560977,142.33,142.32,25.94]
["bitfinex","SOLUSD",1745195595505,1.527,142.37,142.32,25.94]
["bitfinex","SOLUSD",1745195595691,30.91560977,142.33,142.32,25.94]
["bitfinex","SOLUSD",1745195595891,30.91560977,142.33,142.25,265.88]
["bitfinex","SOLUSD",1745195596092,8.55121743,142.37,142.25,265.88]
["bitfinex","SOLUSD",1745195596409,30.91560977,142.29,142.25,265.88]
["bitfinex","SOLUSD",1745195596585,30.91560977,142.28,142.25,265.88]
["bitfinex","SOLUSD",1745195597091,30.91560977,142.27,142.25,265.88]
["bitfinex","SOLUSD",1745195597293,30.91560977,142.26,142.25,265.88]
["bitfinex","SOLUSD",1745195597605,30.91560977,142.28,142.25,265.88]
["bitfinex","SOLUSD",1745195598100,30.91560977,142.31,142.25,296.79560977]
["bitfinex","SOLUSD",1745195598407,30.91560977,142.3,142.25,265.88]
["bitfinex","SOLUSD",1745195598609,30.91560977,142.32,142.26,30.91560977]
["bitfinex","SOLUSD",1745195598784,30.91560977,142.33,142.27,30.91560977]
["bitfinex","SOLUSD",1745195598990,30.91560977,142.33,142.25,265.88]
["bitfinex","SOLUSD",1745195599299,30.91560977,142.32,142.26,30.91560977]
["bitfinex","SOLUSD",1745195599695,30.91560977,142.31,142.25,296.79560977]
["bitfinex","SOLUSD",1745195600080,1.567,142.37,142.29,30.91560977]
["bitfinex","SOLUSD",1745195600306,30.91560977,142.36,142.31,30.91560977]
["bitfinex","SOLUSD",1745195600505,30.91560977,142.36,142.32,25.18]
["bitfinex","SOLUSD",1745195601005,1.567,142.37,142.32,25.18]
["bitfinex","SOLUSD",1745195601006,30.91560977,142.33,142.32,25.18]
["bitfinex","SOLUSD",1745195601206,1.567,142.37,142.32,25.18]
["bitfinex","SOLUSD",1745195601411,1.567,142.37,142.32,56.09560977]
["bitfinex","SOLUSD",1745195601714,0.04,142.37,142.32,25.18]
["bitfinex","SOLUSD",1745195602213,30.91560977,142.34,142.32,25.18]
["bitfinex","SOLUSD",1745195602406,30.91560977,142.33,142.25,240.7]
["bitfinex","SOLUSD",1745195602580,30.91560977,142.26,142.25,265.88]
["bitfinex","SOLUSD",1745195602908,30.91560977,142.27,142.25,265.88]
["bitfinex","SOLUSD",1745195603090,7.02589757,142.34,142.25,265.88]
["bitfinex","SOLUSD",1745195603091,30.91560977,142.28,142.25,265.88]
["bitfinex","SOLUSD",1745195603289,7.02500479,142.35,142.25,265.88]
["bitfinex","SOLUSD",1745195603485,30.91560977,142.26,142.25,265.88]
["bitfinex","SOLUSD",1745195603684,7.02500479,142.35,142.25,265.88]
["bitfinex","SOLUSD",1745195603880,30.91560977,142.27,142.25,265.88]
["bitfinex","SOLUSD",1745195604084,0.04,142.37,142.25,296.79560977]
["bitfinex","SOLUSD",1745195604287,0.04,142.37,142.28,30.91560977]
["bitfinex","SOLUSD",1745195604581,30.91560977,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1745195604784,30.91560977,142.32,142.27,30.91560977]
["bitfinex","SOLUSD",1745195605094,30.91560977,142.34,142.28,30.91560977]
["bitfinex","SOLUSD",1745195605303,30.91560977,142.33,142.27,30.91560977]
["bitfinex","SOLUSD",1745195605608,30.91560977,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1745195605797,30.91560977,142.33,142.27,30.91560977]
["bitfinex","SOLUSD",1745195606111,30.91560977,142.34,142.28,30.91560977]
["bitfinex","SOLUSD",1745195606313,30.91560977,142.34,142.29,30.91560977]
["bitfinex","SOLUSD",1745195606483,0.04,142.37,142.33,30.91560977]
["bitfinex","SOLUSD",1745195606689,0.04,142.37,142.36,30.91560977]
["bitfinex","SOLUSD",1745195606898,0.04,142.37,142.36,290.26525863]
["bitfinex","SOLUSD",1745195607591,0.03,142.42,142.36,290.26525863]
["bitfinex","SOLUSD",1745195607592,0.03,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1745195607797,0.03,142.43,142.41,73.98525863]
["bitfinex","SOLUSD",1745195607996,7.8434,142.6,142.46,18.64964886]
["bitfinex","SOLUSD",1745195608201,7.8434,142.6,142.51,30.91560977]
["bitfinex","SOLUSD",1745195608396,30.91560977,142.55,142.52,24.42]
["bitfinex","SOLUSD",1745195608901,30.91560977,142.54,142.52,24.42]
["bitfinex","SOLUSD",1745195609300,30.91560977,142.53,142.52,24.42]
["bitfinex","SOLUSD",1745195609908,30.91560977,142.54,142.52,24.42]
["bitfinex","SOLUSD",1745195610332,30.91560977,142.55,142.52,24.42]
["bitfinex","SOLUSD",1745195610625,1.0982172,142.58,142.52,24.42]
["bitfinex","SOLUSD",1745195610800,30.91560977,142.55,142.52,24.42]
["bitfinex","SOLUSD",1745195611201,1.0982172,142.58,142.52,24.42]
["bitfinex","SOLUSD",1745195611401,1.0982172,142.58,142.53,30.91560977]
["bitfinex","SOLUSD",1745195611604,32.01382697,142.58,142.52,55.33560977]
["bitfinex","SOLUSD",1745195611805,1.0982172,142.58,142.52,55.33560977]
["bitfinex","SOLUSD",1745195612108,1.0982172,142.58,142.54,30.91560977]
["bitfinex","SOLUSD",1745195612323,1.0982172,142.58,142.53,24.42]
["bitfinex","SOLUSD",1745195612928,1.0982172,142.58,142.54,30.91560977]
["bitfinex","SOLUSD",1745195613103,1.0982172,142.58,142.56,30.91560977]
["bitfinex","SOLUSD",1745195613303,30.91560977,142.57,142.53,24.42]
["bitfinex","SOLUSD",1745195613504,30.91560977,142.54,142.53,24.42]
["bitfinex","SOLUSD",1745195613723,1.0982172,142.58,142.53,55.33560977]
["bitfinex","SOLUSD",1745195613929,1.0982172,142.58,142.56,30.91560977]
["bitfinex","SOLUSD",1745195614236,32.01382697,142.58,142.53,55.33560977]
["bitfinex","SOLUSD",1745195614399,1.0982172,142.58,142.4,1.0]
["bitfinex","SOLUSD",1745195614608,30.91560977,142.51,142.48,24.4]
["bitfinex","SOLUSD",1745195614807,30.91560977,142.49,142.48,24.4]
["bitfinex","SOLUSD",1745195615339,30.91560977,142.49,142.41,24.4]
["bitfinex","SOLUSD",1745195615529,6.0634,142.53,142.44,30.91560977]
["bitfinex","SOLUSD",1745195615708,36.97900977,142.53,142.47,30.91560977]
["bitfinex","SOLUSD",1745195615911,1.5115,142.54,142.38,272.31560977]
["bitfinex","SOLUSD",1745195615912,30.91560977,142.5,142.48,24.4]
["bitfinex","SOLUSD",1745195616111,30.91560977,142.5,142.48,23.66]
["bitfinex","SOLUSD",1745195616311,30.91560977,142.49,142.48,23.66]
["bitfinex","SOLUSD",1745195616611,8.52738659,142.54,142.48,23.66]
["bitfinex","SOLUSD",1745195616918,30.91560977,142.52,142.48,23.66]
["bitfinex","SOLUSD",1745195617124,1.5115,142.54,142.48,54.57560977]
["bitfinex","SOLUSD",1745195617434,30.91560977,142.49,142.48,23.66]
["bitfinex","SOLUSD",1745195618116,30.91560977,142.49,142.38,240.4]
["bitfinex","SOLUSD",1745195618117,30.91560977,142.49,142.39,30.91560977]
["bitfinex","SOLUSD",1745195618319,30.91560977,142.43,142.4,23.66]
["bitfinex","SOLUSD",1745195618521,30.91560977,142.42,142.4,23.66]
["bitfinex","SOLUSD",1745195618917,30.91560977,142.41,142.38,240.4]
["bitfinex","SOLUSD",1745195619114,30.91560977,142.4,142.38,264.06]
["bitfinex","SOLUSD",1745195619306,30.91560977,142.39,142.38,264.06]
["bitfinex","SOLUSD",1745195619618,30.91560977,142.4,142.38,264.06]
["bitfinex","SOLUSD",1745195619936,30.91560977,142.39,142.38,264.06]
["bitfinex","SOLUSD",1745195620432,30.91560977,142.44,142.38,294.97560977]
["bitfinex","SOLUSD",1745195620729,30.91560977,142.4,142.38,264.06]
["bitfinex","SOLUSD",1745195621631,7.01655907,142.52,142.39,30.91560977]
["bitfinex","SOLUSD",1745195621821,30.91560977,142.42,142.38,264.06]
["bitfinex","SOLUSD",1745195622029,30.91560977,142.41,142.38,264.06]
["bitfinex","SOLUSD",1745195622227,30.91560977,142.4,142.38,264.06]
["bitfinex","SOLUSD",1745195622541,30.91560977,142.47,142.38,264.06]
["bitfinex","SOLUSD",1745195622926,30.91560977,142.41,142.38,264.06]
["bitfinex","SOLUSD",1745195623124,30.91560977,142.4,142.38,264.06]
["bitfinex","SOLUSD",1745195623326,30.91560977,142.42,142.38,264.06]
["bitfinex","SOLUSD",1745195623530,30.91560977,142.47,142.38,264.06]
["bitfinex","SOLUSD",1745195623725,30.91560977,142.42,142.38,264.06]
["bitfinex","SOLUSD",1745195624123,17.54161718,142.52,142.39,30.91560977]
["bitfinex","SOLUSD",1745195624333,30.91560977,142.44,142.39,30.91560977]
["bitfinex","SOLUSD",1745195624536,30.91560977,142.44,142.38,264.06]
["bitfinex","SOLUSD",1745195624726,30.91560977,142.44,142.39,30.91560977]
["bitfinex","SOLUSD",1745195625040,30.91560977,142.46,142.4,30.91560977]
["bitfinex","SOLUSD",1745195625239,30.91560977,142.45,142.4,30.91560977]
["bitfinex","SOLUSD",1745195625937,30.91560977,142.46,142.4,30.91560977]
["bitfinex","SOLUSD",1745195626126,30.91560977,142.45,142.4,30.91560977]
["bitfinex","SOLUSD",1745195626561,1.5115,142.54,142.44,30.91560977]
["bitfinex","SOLUSD",1745195626718,13.07972551,142.53,142.45,23.66]
["bitfinex","SOLUSD",1745195627040,30.91560977,142.46,142.42,23.66]
["bitfinex","SOLUSD",1745195627236,30.91560977,142.43,142.38,240.4]
["bitfinex","SOLUSD",1745195627437,30.91560977,142.39,142.38,240.4]
["bitfinex","SOLUSD",1745195627640,30.91560977,142.42,142.38,240.4]
["bitfinex","SOLUSD",1745195627836,30.91560977,142.41,142.38,240.4]
["bitfinex","SOLUSD",1745195628343,30.91560977,142.47,142.38,240.4]
["bitfinex","SOLUSD",1745195628846,30.91560977,142.43,142.38,240.4]
["bitfinex","SOLUSD",1745195629147,30.91560977,142.41,142.38,240.4]
["bitfinex","SOLUSD",1745195629449,30.91560977,142.43,142.38,240.4]
["bitfinex","SOLUSD",1745195629622,6.0634,142.53,142.42,30.91560977]
["bitfinex","SOLUSD",1745195629816,6.0634,142.53,142.43,22.92]
["bitfinex","SOLUSD",1745195630517,30.91560977,142.48,142.43,22.92]
["bitfinex","SOLUSD",1745195630734,6.0634,142.53,142.43,22.92]
["bitfinex","SOLUSD",1745195630949,13.0796154,142.53,142.43,22.92]
["bitfinex","SOLUSD",1745195631120,30.91560977,142.48,142.43,53.83560977]
["bitfinex","SOLUSD",1745195631446,6.0634,142.53,142.45,30.91560977]
["bitfinex","SOLUSD",1745195631645,30.91560977,142.5,142.45,30.91560977]
["bitfinex","SOLUSD",1745195631950,32.42710977,142.54,142.48,30.91560977]
["bitfinex","SOLUSD",1745195632153,1.5115,142.54,142.48,30.91560977]
["bitfinex","SOLUSD",1745195632350,1.0982172,142.58,142.51,30.91560977]
["bitfinex","SOLUSD",1745195632515,1.0982172,142.58,142.54,30.91560977]
["bitfinex","SOLUSD",1745195632720,30.91560977,142.56,142.52,22.92]
["bitfinex","SOLUSD",1745195633027,30.91560977,142.57,142.52,22.92]
["bitfinex","SOLUSD",1745195633344,30.91560977,142.54,142.52,22.92]
["bitfinex","SOLUSD",1745195633519,1.0982172,142.58,142.52,53.83560977]
["bitfinex","SOLUSD",1745195633716,30.91560977,142.53,142.52,22.92]
["bitfinex","SOLUSD",1745195634071,1.0982172,142.58,142.52,53.83560977]
["bitfinex","SOLUSD",1745195634243,30.91560977,142.57,142.52,53.83560977]
["bitfinex","SOLUSD",1745195634426,32.01382697,142.58,142.52,53.83560977]
["bitfinex","SOLUSD",1745195635049,30.91560977,142.57,142.52,53.83560977]
["bitfinex","SOLUSD",1745195635423,1.0982172,142.58,142.52,53.83560977]
["bitfinex","SOLUSD",1745195635745,1.0982172,142.58,142.52,22.92]
["bitfinex","SOLUSD",1745195635931,1.0982172,142.58,142.54,30.91560977]
["bitfinex","SOLUSD",1745195636129,1.0982172,142.58,142.55,30.91560977]
["bitfinex","SOLUSD",1745195636345,1.0982172,142.58,142.52,22.92]
["bitfinex","SOLUSD",1745195636552,30.91560977,142.57,142.52,22.92]
["bitfinex","SOLUSD",1745195636923,1.0982172,142.58,142.52,22.92]
["bitfinex","SOLUSD",1745195637118,30.91560977,142.56,142.5,30.91560977]
["bitfinex","SOLUSD",1745195637323,1.0982172,142.58,142.51,22.9]
["bitfinex","SOLUSD",1745195637624,30.91560977,142.52,142.51,22.9]
["bitfinex","SOLUSD",1745195638534,94.07631954,142.52,142.43,22.9]
["bitfinex","SOLUSD",1745195638740,30.91560977,142.44,142.43,22.9]
["bitfinex","SOLUSD",1745195639156,32.52400977,142.47,142.43,22.9]
["bitfinex","SOLUSD",1745195639333,1.6084,142.47,142.43,22.9]
["bitfinex","SOLUSD",1745195639536,30.91560977,142.46,142.43,22.9]
["bitfinex","SOLUSD",1745195639846,1.6084,142.47,142.43,53.81560977]
["bitfinex","SOLUSD",1745195640034,1.6084,142.47,142.43,22.9]
["bitfinex","SOLUSD",1745195640353,30.91560977,142.44,142.43,22.9]
["bitfinex","SOLUSD",1745195640552,30.91560977,142.44,142.39,240.36]
["bitfinex","SOLUSD",1745195641024,1.6084,142.47,142.43,30.91560977]
["bitfinex","SOLUSD",1745195641227,1.6084,142.47,142.44,22.9]
["bitfinex","SOLUSD",1745195641537,30.91560977,142.5,142.44,22.9]
["bitfinex","SOLUSD",1745195641733,30.91560977,142.48,142.44,22.9]
["bitfinex","SOLUSD",1745195642059,1.6084,142.55,142.44,22.9]
["bitfinex","SOLUSD",1745195642226,1.6084,142.55,142.46,30.91560977]
["bitfinex","SOLUSD",1745195642531,32.52400977,142.55,142.5,30.91560977]
["bitfinex","SOLUSD",1745195642733,1.6084,142.55,142.51,22.92]
["bitfinex","SOLUSD",1745195643237,7.3433172,142.58,142.51,22.92]
["bitfinex","SOLUSD",1745195643958,30.91560977,142.57,142.51,53.83560977]
["bitfinex","SOLUSD",1745195644248,7.3433172,142.58,142.51,22.92]
["bitfinex","SOLUSD",1745195644249,30.91560977,142.52,142.51,22.92]
["bitfinex","SOLUSD",1745195644453,30.91560977,142.53,142.51,22.92]
["bitfinex","SOLUSD",1745195644754,7.3433172,142.58,142.51,22.92]
["bitfinex","SOLUSD",1745195645050,1.0982172,142.58,142.51,53.83560977]
["bitfinex","SOLUSD",1745195645240,30.91560977,142.52,142.5,240.4]
["bitfinex","SOLUSD",1745195645447,1.0982172,142.58,142.5,240.4]
["bitfinex","SOLUSD",1745195645636,30.91560977,142.51,142.49,22.18]
["bitfinex","SOLUSD",1745195645838,30.91560977,142.5,142.49,22.18]
["bitfinex","SOLUSD",1745195647333,1.0982172,142.58,142.49,22.18]
["bitfinex","SOLUSD",1745195647537,30.91560977,142.52,142.49,22.18]
["bitfinex","SOLUSD",1745195647736,30.91560977,142.51,142.49,22.18]
["bitfinex","SOLUSD",1745195647959,30.91560977,142.5,142.49,22.18]
["bitfinex","SOLUSD",1745195648261,30.91560977,142.5,142.41,240.36]
["bitfinex","SOLUSD",1745195648461,30.91560977,142.42,142.41,240.36]
["bitfinex","SOLUSD",1745195648655,30.91560977,142.43,142.41,240.36]
["bitfinex","SOLUSD",1745195648957,30.91560977,142.42,142.4,22.18]
["bitfinex","SOLUSD",1745195649354,30.91560977,142.41,142.4,22.18]
["bitfinex","SOLUSD",1745195649538,30.91560977,142.41,142.38,0.063]
["bitfinex","SOLUSD",1745195649738,61.83121954,142.39,142.38,0.063]
["bitfinex","SOLUSD",1745195649963,30.91560977,142.39,142.38,0.063]
["bitfinex","SOLUSD",1745195650637,61.83121954,142.39,142.32,240.423]
["bitfinex","SOLUSD",1745195650842,30.91560977,142.33,142.32,240.423]
["bitfinex","SOLUSD",1745195651056,30.91560977,142.34,142.32,240.423]
["bitfinex","SOLUSD",1745195651263,30.91560977,142.33,142.29,0.063]
["bitfinex","SOLUSD",1745195651444,61.83121954,142.3,142.29,0.063]
["bitfinex","SOLUSD",1745195652041,18.64964886,142.43,142.29,54.97860977]
["bitfinex","SOLUSD",1745195652241,8.01557457,142.54,142.3,240.44]
["bitfinex","SOLUSD",1745195652564,30.91560977,142.4,142.32,18.64964886]
["bitfinex","SOLUSD",1745195652747,30.91560977,142.39,142.34,0.063]
["bitfinex","SOLUSD",1745195652946,30.91560977,142.38,142.34,0.063]
["bitfinex","SOLUSD",1745195653152,26.0,142.44,142.34,0.063]
["bitfinex","SOLUSD",1745195653153,30.91560977,142.36,142.34,0.063]
["bitfinex","SOLUSD",1745195653340,6.1092,142.43,142.34,0.063]
["bitfinex","SOLUSD",1745195653666,30.91560977,142.36,142.34,0.063]
["bitfinex","SOLUSD",1745195653960,30.91560977,142.39,142.34,0.063]
["bitfinex","SOLUSD",1745195654155,30.91560977,142.36,142.35,24.0]
["bitfinex","SOLUSD",1745195654356,30.91560977,142.36,142.34,0.063]
["bitfinex","SOLUSD",1745195654741,30.91560977,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745195655358,30.41560977,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745195655566,6.1092,142.43,142.34,0.063]
["bitfinex","SOLUSD",1745195655762,30.91560977,142.56,142.38,30.91560977]
["bitfinex","SOLUSD",1745195655763,6.1092,142.49,142.38,30.91560977]
["bitfinex","SOLUSD",1745195655956,32.47030977,142.44,142.38,30.91560977]
["bitfinex","SOLUSD",1745195656139,30.91560977,142.41,142.35,80.91560977]
["bitfinex","SOLUSD",1745195656344,1.5547,142.44,142.35,54.91560977]
["bitfinex","SOLUSD",1745195656575,30.91560977,142.41,142.35,54.91560977]
["bitfinex","SOLUSD",1745195656748,30.91560977,142.38,142.35,24.0]
["bitfinex","SOLUSD",1745195656946,30.91560977,142.37,142.35,24.0]
["bitfinex","SOLUSD",1745195657450,1.5547,142.44,142.35,24.0]
["bitfinex","SOLUSD",1745195657653,1.5547,142.44,142.35,54.91560977]
["bitfinex","SOLUSD",1745195657852,30.91560977,142.41,142.35,54.91560977]
["bitfinex","SOLUSD",1745195658345,30.91560977,142.43,142.37,30.91560977]
["bitfinex","SOLUSD",1745195658548,6.1092,142.49,142.41,30.91560977]
["bitfinex","SOLUSD",1745195658765,6.1092,142.49,142.42,24.02]
["bitfinex","SOLUSD",1745195658955,30.91560977,142.45,142.42,24.02]
["bitfinex","SOLUSD",1745195659157,30.91560977,142.44,142.42,24.02]
["bitfinex","SOLUSD",1745195659462,6.1092,142.49,142.42,24.02]
["bitfinex","SOLUSD",1745195659768,30.91560977,142.48,142.42,54.93560977]
["bitfinex","SOLUSD",1745195659940,30.91560977,142.47,142.42,24.02]
["bitfinex","SOLUSD",1745195660147,30.91560977,142.49,142.43,30.91560977]
["bitfinex","SOLUSD",1745195660346,30.91560977,142.48,142.42,54.93560977]
["bitfinex","SOLUSD",1745195660559,30.91560977,142.48,142.42,24.02]
["bitfinex","SOLUSD",1745195660742,1.0982172,142.58,142.48,18.64964886]
["bitfinex","SOLUSD",1745195660945,1.0982172,142.58,142.55,30.91560977]
["bitfinex","SOLUSD",1745195661177,1.0982172,142.58,142.57,30.91560977]
["bitfinex","SOLUSD",1745195661352,1.0982172,142.58,142.56,24.0]
["bitfinex","SOLUSD",1745195661746,1.0982172,142.58,142.57,49.56525863]
["bitfinex","SOLUSD",1745195661949,1.0982172,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195662160,1.0982172,142.58,142.57,54.91560977]
["bitfinex","SOLUSD",1745195662467,1.0982172,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195662650,1.0982172,142.58,142.57,54.91560977]
["bitfinex","SOLUSD",1745195662857,1.0982172,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195665055,32.01382697,142.58,142.55,240.48]
["bitfinex","SOLUSD",1745195665252,32.01382697,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195665456,1.0982172,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195665860,32.01382697,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195666151,1.0982172,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195670480,1.0982172,142.58,142.57,54.91560977]
["bitfinex","SOLUSD",1745195670773,1.0982172,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195671984,1.0982172,142.58,142.57,54.91560977]
["bitfinex","SOLUSD",1745195672460,1.0982172,142.58,142.57,73.56525863]
["bitfinex","SOLUSD",1745195673773,1.0982172,142.58,142.57,54.91560977]
["bitfinex","SOLUSD",1745195673962,1.0982172,142.58,142.57,73.56525863]
["bitfinex","SOLUSD",1745195674165,1.0982172,142.58,142.57,42.64964886]
["bitfinex","SOLUSD",1745195674481,1.0982172,142.58,142.57,73.56525863]
["bitfinex","SOLUSD",1745195675880,1.0982172,142.58,142.57,42.64964886]
["bitfinex","SOLUSD",1745195676083,1.0982172,142.58,142.57,73.56525863]
["bitfinex","SOLUSD",1745195676575,1.0982172,142.58,142.57,99.56525863]
["bitfinex","SOLUSD",1745195676979,1.0982172,142.58,142.57,80.91560977]
["bitfinex","SOLUSD",1745195677157,1.0982172,142.58,142.57,24.0]
["bitfinex","SOLUSD",1745195677360,1.0982172,142.58,142.55,240.48]
["bitfinex","SOLUSD",1745195677555,30.91560977,142.56,142.55,240.48]
["bitfinex","SOLUSD",1745195677785,30.91560977,142.56,142.55,264.46]
["bitfinex","SOLUSD",1745195678583,1.0982172,142.58,142.55,264.46]
["bitfinex","SOLUSD",1745195678767,1.0982172,142.58,142.55,295.37560977]
["bitfinex","SOLUSD",1745195679289,30.91560977,142.56,142.55,264.46]
["bitfinex","SOLUSD",1745195679461,32.01382697,142.58,142.55,264.46]
["bitfinex","SOLUSD",1745195679666,30.91560977,142.57,142.55,264.46]
["bitfinex","SOLUSD",1745195680172,30.91560977,142.56,142.55,264.46]
["bitfinex","SOLUSD",1745195681574,30.91560977,142.56,142.53,23.26]
["bitfinex","SOLUSD",1745195681758,1.0982172,142.58,142.53,23.26]
["bitfinex","SOLUSD",1745195682190,30.91560977,142.54,142.53,23.26]
["bitfinex","SOLUSD",1745195682769,30.91560977,142.55,142.53,23.26]
["bitfinex","SOLUSD",1745195682992,1.0982172,142.58,142.53,23.26]
["bitfinex","SOLUSD",1745195682993,30.91560977,142.56,142.53,23.26]
["bitfinex","SOLUSD",1745195683175,30.91560977,142.57,142.53,23.26]
["bitfinex","SOLUSD",1745195683372,1.0982172,142.58,142.56,30.91560977]
["bitfinex","SOLUSD",1745195683576,1.0982172,142.58,142.57,30.91560977]
["bitfinex","SOLUSD",1745195683890,32.01382697,142.58,142.53,23.26]
["bitfinex","SOLUSD",1745195684093,1.0982172,142.58,142.53,23.26]
["bitfinex","SOLUSD",1745195684267,30.91560977,142.57,142.53,23.26]
["bitfinex","SOLUSD",1745195684789,1.0982172,142.58,142.53,54.17560977]
["bitfinex","SOLUSD",1745195685170,1.0982172,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1745195685372,1.0982172,142.58,142.56,30.91560977]
["bitfinex","SOLUSD",1745195685578,30.91560977,142.62,142.58,8.9017828]
["bitfinex","SOLUSD",1745195685889,30.91560977,142.59,142.58,8.9017828]
["bitfinex","SOLUSD",1745195687290,0.03,142.64,142.58,8.9017828]
["bitfinex","SOLUSD",1745195687482,30.91560977,142.6,142.58,8.9017828]
["bitfinex","SOLUSD",1745195687994,30.91560977,142.59,142.58,8.9017828]
["bitfinex","SOLUSD",1745195690193,0.03,142.64,142.58,8.9017828]
["bitfinex","SOLUSD",1745195690687,30.91560977,142.59,142.58,8.9017828]
["bitfinex","SOLUSD",1745195691092,30.91560977,142.59,142.58,7.2351828]
["bitfinex","SOLUSD",1745195691572,0.03,142.64,142.58,7.2351828]
["bitfinex","SOLUSD",1745195691773,30.91560977,142.59,142.58,7.2351828]
["bitfinex","SOLUSD",1745195693498,0.03,142.64,142.58,7.2351828]
["bitfinex","SOLUSD",1745195693685,30.91560977,142.59,142.58,7.2351828]
["bitfinex","SOLUSD",1745195694580,30.91560977,142.59,142.58,5.0685828]
["bitfinex","SOLUSD",1745195696482,87.49398292,142.59,142.53,23.26]
["bitfinex","SOLUSD",1745195696690,51.96560977,142.54,142.52,0.063]
["bitfinex","SOLUSD",1745195696889,30.91560977,142.53,142.52,0.063]
["bitfinex","SOLUSD",1745195697093,30.91560977,142.53,142.45,23.26]
["bitfinex","SOLUSD",1745195697094,7.01655907,142.52,142.45,23.26]
["bitfinex","SOLUSD",1745195697282,30.91560977,142.46,142.45,23.26]
["bitfinex","SOLUSD",1745195698498,30.91560977,142.46,142.42,22.54]
["bitfinex","SOLUSD",1745195698695,21.05,142.51,142.42,22.54]
["bitfinex","SOLUSD",1745195698696,30.91560977,142.44,142.42,22.54]
["bitfinex","SOLUSD",1745195698998,30.91560977,142.49,142.43,30.91560977]
["bitfinex","SOLUSD",1745195699189,30.91560977,142.52,142.47,30.91560977]
["bitfinex","SOLUSD",1745195699410,30.91560977,142.56,142.46,30.91560977]
["bitfinex","SOLUSD",1745195699590,1.6258,142.62,142.45,30.91560977]
["bitfinex","SOLUSD",1745195699802,30.91560977,142.47,142.36,9.75100653]
["bitfinex","SOLUSD",1745195700099,30.91560977,142.5,142.44,30.91560977]
["bitfinex","SOLUSD",1745195700301,30.91560977,142.48,142.45,22.54]
["bitfinex","SOLUSD",1745195700474,30.91560977,142.46,142.45,22.54]
["bitfinex","SOLUSD",1745195700685,30.91560977,142.56,142.45,53.45560977]
["bitfinex","SOLUSD",1745195700981,30.91560977,142.55,142.49,30.91560977]
["bitfinex","SOLUSD",1745195701309,22.6758,142.62,142.5,30.91560977]
["bitfinex","SOLUSD",1745195701310,8.63754584,142.62,142.5,30.91560977]
["bitfinex","SOLUSD",1745195701475,30.91560977,142.54,142.49,30.91560977]
["bitfinex","SOLUSD",1745195701901,30.91560977,142.56,142.5,30.91560977]
["bitfinex","SOLUSD",1745195702112,30.91560977,142.55,142.5,30.91560977]
["bitfinex","SOLUSD",1745195702604,8.63754584,142.62,142.5,30.41560977]
["bitfinex","SOLUSD",1745195702905,30.91560977,142.56,142.5,30.41560977]
["bitfinex","SOLUSD",1745195703478,30.91560977,142.57,142.51,30.91560977]
["bitfinex","SOLUSD",1745195703681,8.63752998,142.62,142.53,30.91560977]
["bitfinex","SOLUSD",1745195703992,30.91560977,142.57,142.52,22.54]
["bitfinex","SOLUSD",1745195705013,30.91560977,142.55,142.52,22.54]
["bitfinex","SOLUSD",1745195705183,30.91560977,142.57,142.52,53.45560977]
["bitfinex","SOLUSD",1745195705382,1.6258,142.62,142.52,53.45560977]
["bitfinex","SOLUSD",1745195705383,1.6258,142.62,142.53,30.91560977]
["bitfinex","SOLUSD",1745195705688,30.91560977,142.58,142.53,30.91560977]
["bitfinex","SOLUSD",1745195706009,30.91560977,142.56,142.52,22.54]
["bitfinex","SOLUSD",1745195706505,6.4213,142.63,142.52,22.54]
["bitfinex","SOLUSD",1745195706506,30.91560977,142.55,142.52,22.54]
["bitfinex","SOLUSD",1745195706881,30.91560977,142.54,142.52,22.54]
["bitfinex","SOLUSD",1745195707092,51.66128818,142.62,142.52,22.54]
["bitfinex","SOLUSD",1745195707303,13.43253122,142.63,142.52,53.45560977]
["bitfinex","SOLUSD",1745195707508,30.91560977,142.55,142.52,22.54]
["bitfinex","SOLUSD",1745195707689,30.91560977,142.53,142.52,22.54]
["bitfinex","SOLUSD",1745195708082,26.0,142.6,142.52,22.54]
["bitfinex","SOLUSD",1745195708287,30.91560977,142.54,142.52,22.54]
["bitfinex","SOLUSD",1745195708600,30.91560977,142.53,142.52,22.54]
["bitfinex","SOLUSD",1745195709291,30.91560977,142.54,142.52,22.54]
["bitfinex","SOLUSD",1745195709503,30.91560977,142.53,142.52,22.54]
["bitfinex","SOLUSD",1745195711411,17.53055136,142.61,142.52,22.54]
["bitfinex","SOLUSD",1745195711412,7.01318821,142.59,142.52,22.54]
["bitfinex","SOLUSD",1745195711702,30.91560977,142.53,142.52,22.54]
["bitfinex","SOLUSD",1745195711906,30.91560977,142.54,142.52,22.54]
["bitfinex","SOLUSD",1745195713012,30.91560977,142.53,142.52,22.54]
["bitfinex","SOLUSD",1745195714192,30.91560977,142.53,142.48,240.32]
["bitfinex","SOLUSD",1745195714392,30.91560977,142.49,142.48,240.32]
["bitfinex","SOLUSD",1745195714593,30.91560977,142.5,142.48,240.32]
["bitfinex","SOLUSD",1745195714910,30.91560977,142.56,142.48,240.32]
["bitfinex","SOLUSD",1745195715206,30.91560977,142.5,142.48,240.32]
["bitfinex","SOLUSD",1745195715385,30.91560977,142.51,142.48,240.32]
["bitfinex","SOLUSD",1745195715585,30.91560977,142.5,142.48,240.32]
["bitfinex","SOLUSD",1745195715784,30.91560977,142.53,142.48,240.32]
["bitfinex","SOLUSD",1745195716083,30.91560977,142.5,142.48,240.32]
["bitfinex","SOLUSD",1745195716913,7.01522613,142.55,142.48,240.32]
["bitfinex","SOLUSD",1745195717204,30.91560977,142.49,142.48,240.32]
["bitfinex","SOLUSD",1745195718083,30.91560977,142.49,142.47,22.54]
["bitfinex","SOLUSD",1745195718279,30.91560977,142.48,142.42,21.82]
["bitfinex","SOLUSD",1745195718511,21.05,142.52,142.42,21.82]
["bitfinex","SOLUSD",1745195718512,30.91560977,142.44,142.42,21.82]
["bitfinex","SOLUSD",1745195720194,1.0,142.55,142.42,21.82]
["bitfinex","SOLUSD",1745195720404,30.91560977,142.5,142.43,26.063]
["bitfinex","SOLUSD",1745195720611,30.91560977,142.5,142.45,30.91560977]
["bitfinex","SOLUSD",1745195720915,32.54110977,142.56,142.43,26.063]
["bitfinex","SOLUSD",1745195720916,1.6255,142.56,142.43,56.97860977]
["bitfinex","SOLUSD",1745195721105,30.91560977,142.49,142.46,21.82]
["bitfinex","SOLUSD",1745195721598,30.91560977,142.47,142.46,21.82]
["bitfinex","SOLUSD",1745195721804,30.91560977,142.47,142.44,240.4]
["bitfinex","SOLUSD",1745195722000,18.64964886,142.55,142.44,240.4]
["bitfinex","SOLUSD",1745195722001,26.0,142.53,142.45,21.82]
["bitfinex","SOLUSD",1745195722197,30.91560977,142.47,142.45,21.82]
["bitfinex","SOLUSD",1745195723099,21.05,142.54,142.45,21.82]
["bitfinex","SOLUSD",1745195723303,30.91560977,142.48,142.45,21.82]
["bitfinex","SOLUSD",1745195724406,86.60590663,142.56,142.45,21.82]
["bitfinex","SOLUSD",1745195724604,30.91560977,142.48,142.45,21.82]
["bitfinex","SOLUSD",1745195725200,30.91560977,142.46,142.45,21.82]
["bitfinex","SOLUSD",1745195725588,30.91560977,142.46,142.43,0.063]
["bitfinex","SOLUSD",1745195725797,30.91560977,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745195726488,30.91560977,142.44,142.35,240.42]
["bitfinex","SOLUSD",1745195726489,39.69964886,142.43,142.35,240.42]
["bitfinex","SOLUSD",1745195726723,30.91560977,142.36,142.35,240.42]
["bitfinex","SOLUSD",1745195726912,30.91560977,142.36,142.32,21.84]
["bitfinex","SOLUSD",1745195727322,30.91560977,142.35,142.32,21.84]
["bitfinex","SOLUSD",1745195728018,28.07148574,142.42,142.32,21.84]
["bitfinex","SOLUSD",1745195728192,30.91560977,142.35,142.32,21.84]
["bitfinex","SOLUSD",1745195728799,30.91560977,142.35,142.3,0.063]
["bitfinex","SOLUSD",1745195729221,37.41140977,142.35,142.3,0.063]
["bitfinex","SOLUSD",1745195729414,30.91560977,142.31,142.3,0.063]
["bitfinex","SOLUSD",1745195729925,30.91560977,142.32,142.3,0.063]
["bitfinex","SOLUSD",1745195730518,30.91560977,142.33,142.3,0.063]
["bitfinex","SOLUSD",1745195730722,30.91560977,142.34,142.3,0.063]
["bitfinex","SOLUSD",1745195730922,30.91560977,142.31,142.3,0.063]
["bitfinex","SOLUSD",1745195734299,37.94252284,142.31,142.3,0.063]
["bitfinex","SOLUSD",1745195734630,68.85813261,142.31,142.29,0.063]
["bitfinex","SOLUSD",1745195734803,61.83121954,142.3,142.29,0.063]
["bitfinex","SOLUSD",1745195735395,18.64964886,142.29,142.25,0.063]
["bitfinex","SOLUSD",1745195735600,30.91560977,142.26,142.25,0.063]
["bitfinex","SOLUSD",1745195735813,37.94499259,142.26,142.25,0.063]
["bitfinex","SOLUSD",1745195736026,37.94499259,142.26,142.23,0.063]
["bitfinex","SOLUSD",1745195736326,30.91560977,142.24,142.23,0.063]
["bitfinex","SOLUSD",1745195737215,18.64964886,142.23,142.13,21.12]
["bitfinex","SOLUSD",1745195737412,61.83121954,142.21,142.13,21.12]
["bitfinex","SOLUSD",1745195737815,30.91560977,142.21,142.13,21.12]
["bitfinex","SOLUSD",1745195738121,17.57345705,142.26,142.13,21.12]
["bitfinex","SOLUSD",1745195738122,26.0,142.27,142.16,30.91560977]
["bitfinex","SOLUSD",1745195738330,61.83121954,142.21,142.13,21.12]
["bitfinex","SOLUSD",1745195738503,30.91560977,142.21,142.13,21.12]
["bitfinex","SOLUSD",1745195738822,61.83121954,142.21,142.13,21.12]
["bitfinex","SOLUSD",1745195739227,7.0323488,142.2,142.13,21.12]
["bitfinex","SOLUSD",1745195739524,68.86356834,142.2,142.13,21.12]
["bitfinex","SOLUSD",1745195739709,30.91560977,142.14,142.13,21.12]
["bitfinex","SOLUSD",1745195739910,30.91560977,142.2,142.13,21.12]
["bitfinex","SOLUSD",1745195740113,7.02888873,142.27,142.16,30.91560977]
["bitfinex","SOLUSD",1745195740432,30.91560977,142.17,142.13,21.12]
["bitfinex","SOLUSD",1745195740627,30.91560977,142.16,142.13,21.12]
["bitfinex","SOLUSD",1745195740803,7.02888873,142.27,142.13,52.03560977]
["bitfinex","SOLUSD",1745195741007,7.02888873,142.27,142.16,30.91560977]
["bitfinex","SOLUSD",1745195741008,30.91560977,142.21,142.16,30.91560977]
["bitfinex","SOLUSD",1745195741218,7.02888873,142.27,142.15,30.91560977]
["bitfinex","SOLUSD",1745195741421,7.02888873,142.27,142.13,21.12]
["bitfinex","SOLUSD",1745195741422,20.8556316,142.17,142.13,21.12]
["bitfinex","SOLUSD",1745195741615,20.8556316,142.14,142.13,21.12]
["bitfinex","SOLUSD",1745195742025,20.8556316,142.14,142.1,21.203]
["bitfinex","SOLUSD",1745195742331,20.8556316,142.11,142.1,21.203]
["bitfinex","SOLUSD",1745195743230,41.7112632,142.11,142.05,21.14]
["bitfinex","SOLUSD",1745195743435,30.8755171,142.06,142.05,21.14]
["bitfinex","SOLUSD",1745195744228,30.8755171,142.06,142.03,0.063]
["bitfinex","SOLUSD",1745195744424,30.8755171,142.04,142.03,0.063]
["bitfinex","SOLUSD",1745195745531,18.64964886,142.09,142.03,0.063]
["bitfinex","SOLUSD",1745195745711,30.8755171,142.04,142.03,0.063]
["bitfinex","SOLUSD",1745195746410,30.8755171,142.11,142.03,0.063]
["bitfinex","SOLUSD",1745195746811,18.64964886,142.15,142.03,0.063]
["bitfinex","SOLUSD",1745195747010,6.0696,142.16,142.08,30.8755171]
["bitfinex","SOLUSD",1745195747214,30.8755171,142.11,142.09,21.14]
["bitfinex","SOLUSD",1745195747440,6.0696,142.16,142.09,21.14]
["bitfinex","SOLUSD",1745195747739,30.8755171,142.12,142.09,21.14]
["bitfinex","SOLUSD",1745195748046,30.8755171,142.1,142.09,21.14]
["bitfinex","SOLUSD",1745195748209,30.8755171,142.1,142.04,21.16]
["bitfinex","SOLUSD",1745195748540,30.8755171,142.11,142.04,21.16]
["bitfinex","SOLUSD",1745195748541,30.8755171,142.05,142.04,21.16]
["bitfinex","SOLUSD",1745195748715,30.8755171,142.11,142.04,21.16]
["bitfinex","SOLUSD",1745195748914,30.8755171,142.05,142.04,21.16]
["bitfinex","SOLUSD",1745195749232,30.8755171,142.05,142.03,0.063]
["bitfinex","SOLUSD",1745195749617,30.8755171,142.11,142.03,0.063]
["bitfinex","SOLUSD",1745195749814,30.8755171,142.04,142.03,0.063]
["bitfinex","SOLUSD",1745195750931,30.8755171,142.11,142.03,0.063]
["bitfinex","SOLUSD",1745195751137,30.8755171,142.04,142.03,0.063]
["bitfinex","SOLUSD",1745195753148,68.79130454,142.04,142.03,0.063]
["bitfinex","SOLUSD",1745195753321,18.64964886,142.03,141.97,0.063]
["bitfinex","SOLUSD",1745195753527,30.8755171,141.98,141.97,0.063]
["bitfinex","SOLUSD",1745195754423,30.8755171,142.02,141.97,0.063]
["bitfinex","SOLUSD",1745195754618,30.8755171,141.98,141.97,0.063]
["bitfinex","SOLUSD",1745195757626,37.91687564,142.02,141.97,0.063]
["bitfinex","SOLUSD",1745195757943,30.8755171,141.98,141.97,0.063]
["bitfinex","SOLUSD",1745195758449,30.8755171,142.02,141.97,0.063]
["bitfinex","SOLUSD",1745195758750,30.8755171,141.98,141.97,0.063]
["bitfinex","SOLUSD",1745195760847,26.0,141.96,141.95,0.8834598]
["bitfinex","SOLUSD",1745195761148,46.74438292,141.95,141.91,0.063]
["bitfinex","SOLUSD",1745195761333,30.8755171,141.92,141.91,0.063]
["bitfinex","SOLUSD",1745195761835,30.8755171,142.02,141.91,0.063]
["bitfinex","SOLUSD",1745195762036,30.8755171,141.96,141.91,30.9385171]
["bitfinex","SOLUSD",1745195762253,30.8755171,141.97,141.92,30.8755171]
["bitfinex","SOLUSD",1745195762439,30.8755171,141.96,141.91,0.063]
["bitfinex","SOLUSD",1745195762637,30.8755171,142.02,141.91,0.063]
["bitfinex","SOLUSD",1745195763037,30.8755171,141.93,141.91,0.063]
["bitfinex","SOLUSD",1745195763231,26.0,141.98,141.91,0.063]
["bitfinex","SOLUSD",1745195763440,30.8755171,141.92,141.91,0.063]
["bitfinex","SOLUSD",1745195765435,26.0,141.95,141.91,0.063]
["bitfinex","SOLUSD",1745195765645,30.8755171,141.92,141.91,0.063]
["bitfinex","SOLUSD",1745195766761,7.04274948,141.99,141.91,0.063]
["bitfinex","SOLUSD",1745195766933,30.8755171,141.93,141.91,0.063]
["bitfinex","SOLUSD",1745195767133,30.8755171,141.92,141.91,0.063]
["bitfinex","SOLUSD",1745195768351,18.64964886,141.91,141.86,0.063]
["bitfinex","SOLUSD",1745195768563,30.8755171,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745195769176,63.92422366,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745195771638,82.57387252,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745195772280,82.57387252,141.87,141.77,0.063]
["bitfinex","SOLUSD",1745195772281,26.0,141.84,141.77,0.063]
["bitfinex","SOLUSD",1745195772453,30.8755171,141.83,141.77,0.063]
["bitfinex","SOLUSD",1745195772845,49.52516596,141.83,141.77,0.063]
["bitfinex","SOLUSD",1745195773047,75.52516596,141.83,141.77,0.063]
["bitfinex","SOLUSD",1745195773382,30.8755171,141.78,141.77,0.063]
["bitfinex","SOLUSD",1745195773677,56.8755171,141.78,141.77,0.063]
["bitfinex","SOLUSD",1745195774046,30.8755171,141.78,141.77,0.063]
["bitfinex","SOLUSD",1745195774466,37.92869808,141.78,141.77,0.063]
["bitfinex","SOLUSD",1745195774949,87.45386404,141.78,141.77,0.063]
["bitfinex","SOLUSD",1745195775149,68.80421518,141.78,141.74,0.063]
["bitfinex","SOLUSD",1745195775371,30.8755171,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195775868,61.7510342,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195776465,30.8755171,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195777671,30.8755171,141.78,141.74,0.063]
["bitfinex","SOLUSD",1745195777974,30.8755171,141.78,141.74,21.263]
["bitfinex","SOLUSD",1745195778173,18.64964886,141.83,141.74,21.263]
["bitfinex","SOLUSD",1745195778375,30.8755171,141.76,141.74,21.263]
["bitfinex","SOLUSD",1745195778563,30.8755171,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195778764,26.0,141.8,141.74,0.063]
["bitfinex","SOLUSD",1745195779072,30.8755171,141.78,141.74,0.063]
["bitfinex","SOLUSD",1745195779279,8.64690781,141.84,141.74,0.063]
["bitfinex","SOLUSD",1745195779566,30.8755171,141.78,141.74,0.063]
["bitfinex","SOLUSD",1745195779871,30.8755171,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195781356,61.7510342,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195782176,30.8755171,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195782381,61.7510342,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195782759,21.05,141.76,141.74,0.063]
["bitfinex","SOLUSD",1745195783077,51.09778445,141.84,141.74,0.063]
["bitfinex","SOLUSD",1745195783255,30.8755171,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195783465,61.7510342,141.75,141.74,0.063]
["bitfinex","SOLUSD",1745195783980,61.7510342,141.75,141.73,0.063]
["bitfinex","SOLUSD",1745195784203,30.8755171,141.74,141.73,0.063]
["bitfinex","SOLUSD",1745195784877,77.6303374,141.74,141.73,0.063]
["bitfinex","SOLUSD",1745195785079,70.57516596,141.73,141.72,0.063]
["bitfinex","SOLUSD",1745195785378,49.52516596,141.73,141.69,0.063]
["bitfinex","SOLUSD",1745195785569,49.52516596,141.73,141.6,241.5]
["bitfinex","SOLUSD",1745195785570,18.64964886,141.69,141.6,262.0]
["bitfinex","SOLUSD",1745195785777,80.40068306,141.68,141.6,262.0]
["bitfinex","SOLUSD",1745195785977,30.8755171,141.68,141.6,262.0]
["bitfinex","SOLUSD",1745195786158,106.40068306,141.68,141.6,262.0]
["bitfinex","SOLUSD",1745195786358,7.05865744,141.67,141.6,262.0]
["bitfinex","SOLUSD",1745195786580,30.8755171,141.61,141.6,20.5]
["bitfinex","SOLUSD",1745195786985,30.8755171,141.61,141.55,20.52]
["bitfinex","SOLUSD",1745195787281,30.8755171,141.56,141.55,20.52]
["bitfinex","SOLUSD",1745195787469,30.8755171,141.56,141.51,241.68]
["bitfinex","SOLUSD",1745195787779,72.98914886,141.62,141.51,241.68]
["bitfinex","SOLUSD",1745195787780,30.8755171,141.55,141.51,241.68]
["bitfinex","SOLUSD",1745195788081,7.06214689,141.6,141.51,241.68]
["bitfinex","SOLUSD",1745195788283,30.8755171,141.55,141.51,241.68]
["bitfinex","SOLUSD",1745195788480,30.8755171,141.54,141.51,241.68]
["bitfinex","SOLUSD",1745195788662,30.8755171,141.52,141.51,241.68]
["bitfinex","SOLUSD",1745195789063,30.8755171,141.54,141.51,241.68]
["bitfinex","SOLUSD",1745195789263,26.0,141.59,141.51,241.68]
["bitfinex","SOLUSD",1745195789264,30.8755171,141.55,141.51,241.68]
["bitfinex","SOLUSD",1745195789761,30.8755171,141.56,141.51,241.68]
["bitfinex","SOLUSD",1745195789964,30.8755171,141.57,141.52,30.8755171]
["bitfinex","SOLUSD",1745195790168,30.8755171,141.6,141.55,30.8755171]
["bitfinex","SOLUSD",1745195790468,30.8755171,141.59,141.56,20.52]
["bitfinex","SOLUSD",1745195790863,30.8755171,141.57,141.56,20.52]
["bitfinex","SOLUSD",1745195791476,30.8755171,141.57,141.51,241.68]
["bitfinex","SOLUSD",1745195791678,30.8755171,141.54,141.51,241.68]
["bitfinex","SOLUSD",1745195791865,26.0,141.59,141.51,241.68]
["bitfinex","SOLUSD",1745195792065,30.8755171,141.54,141.51,241.68]
["bitfinex","SOLUSD",1745195792763,30.8755171,141.56,141.51,241.68]
["bitfinex","SOLUSD",1745195792962,26.0,141.61,141.51,241.68]
["bitfinex","SOLUSD",1745195793261,30.8755171,141.55,141.51,241.68]
["bitfinex","SOLUSD",1745195793663,30.8755171,141.56,141.51,272.5555171]
["bitfinex","SOLUSD",1745195793877,30.8755171,141.57,141.52,30.8755171]
["bitfinex","SOLUSD",1745195794076,30.8755171,141.57,141.51,241.68]
["bitfinex","SOLUSD",1745195794277,30.8755171,141.58,141.53,30.8755171]
["bitfinex","SOLUSD",1745195794484,30.8755171,141.54,141.51,241.68]
["bitfinex","SOLUSD",1745195794992,30.8755171,141.55,141.51,241.68]
["bitfinex","SOLUSD",1745195795289,30.8755171,141.56,141.51,241.68]
["bitfinex","SOLUSD",1745195795506,30.8755171,141.55,141.51,241.68]
["bitfinex","SOLUSD",1745195796676,30.8755171,141.53,141.51,241.68]
["bitfinex","SOLUSD",1745195796874,30.8755171,141.52,141.5,20.52]
["bitfinex","SOLUSD",1745195797095,63.93927568,141.57,141.5,20.52]
["bitfinex","SOLUSD",1745195797294,30.8755171,141.52,141.5,20.52]
["bitfinex","SOLUSD",1745195797609,1.517,141.62,141.51,30.8755171]
["bitfinex","SOLUSD",1745195797805,30.8755171,141.57,141.52,30.8755171]
["bitfinex","SOLUSD",1745195798107,30.8755171,141.56,141.51,30.8755171]
["bitfinex","SOLUSD",1745195798404,30.8755171,141.62,141.55,30.8755171]
["bitfinex","SOLUSD",1745195798606,30.8755171,141.61,141.56,51.4155171]
["bitfinex","SOLUSD",1745195798777,61.7510342,141.57,141.51,20.54]
["bitfinex","SOLUSD",1745195798976,30.8755171,141.52,141.39,31.8755171]
["bitfinex","SOLUSD",1745195799211,30.8755171,141.47,141.42,262.42]
["bitfinex","SOLUSD",1745195799382,30.8755171,141.48,141.43,30.8755171]
["bitfinex","SOLUSD",1745195799689,36.8984171,141.57,141.47,30.8755171]
["bitfinex","SOLUSD",1745195799887,30.8755171,141.49,141.48,20.54]
["bitfinex","SOLUSD",1745195800392,30.8755171,141.5,141.48,20.54]
["bitfinex","SOLUSD",1745195800702,30.8755171,141.51,141.48,20.54]
["bitfinex","SOLUSD",1745195801122,30.8755171,141.5,141.48,20.54]
["bitfinex","SOLUSD",1745195801280,30.8755171,141.49,141.48,20.54]
["bitfinex","SOLUSD",1745195801805,7.06428725,141.56,141.48,20.54]
["bitfinex","SOLUSD",1745195802010,30.8755171,141.49,141.45,0.03]
["bitfinex","SOLUSD",1745195802180,30.8755171,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745195802512,1.0,141.61,141.47,26.0]
["bitfinex","SOLUSD",1745195802712,1.0,141.69,141.54,8.1938]
["bitfinex","SOLUSD",1745195803006,30.8755171,141.66,141.55,51.4155171]
["bitfinex","SOLUSD",1745195803192,6.0859,141.73,141.59,26.0]
["bitfinex","SOLUSD",1745195803378,0.063,141.73,141.61,18.64964886]
["bitfinex","SOLUSD",1745195803578,30.8755171,141.7,141.64,30.8755171]
["bitfinex","SOLUSD",1745195803798,30.8755171,141.7,141.62,20.54]
["bitfinex","SOLUSD",1745195803799,7.11878806,141.73,141.62,20.54]
["bitfinex","SOLUSD",1745195804104,30.8755171,141.64,141.62,20.54]
["bitfinex","SOLUSD",1745195804276,30.8755171,141.63,141.62,20.54]
["bitfinex","SOLUSD",1745195804473,30.8755171,141.63,141.57,20.54]
["bitfinex","SOLUSD",1745195804673,30.8755171,141.66,141.57,20.54]
["bitfinex","SOLUSD",1745195804876,30.8755171,141.62,141.57,20.54]
["bitfinex","SOLUSD",1745195805117,30.8755171,141.59,141.57,20.54]
["bitfinex","SOLUSD",1745195805405,30.8755171,141.66,141.52,20.54]
["bitfinex","SOLUSD",1745195805406,30.8755171,141.58,141.52,20.54]
["bitfinex","SOLUSD",1745195805588,30.8755171,141.54,141.53,1.41312795]
["bitfinex","SOLUSD",1745195805788,30.8755171,141.54,141.45,20.57]
["bitfinex","SOLUSD",1745195806100,30.8755171,141.48,141.46,1.41382723]
["bitfinex","SOLUSD",1745195806311,30.8755171,141.5,141.46,1.41382723]
["bitfinex","SOLUSD",1745195806607,37.93932377,141.57,141.46,1.41382723]
["bitfinex","SOLUSD",1745195806806,30.8755171,141.5,141.46,1.41382723]
["bitfinex","SOLUSD",1745195807011,30.8755171,141.57,141.47,30.8755171]
["bitfinex","SOLUSD",1745195807180,26.0,141.59,141.49,30.8755171]
["bitfinex","SOLUSD",1745195807500,30.8755171,141.53,141.46,38.01753145]
["bitfinex","SOLUSD",1745195807701,30.8755171,141.53,141.47,30.8755171]
["bitfinex","SOLUSD",1745195807889,30.8755171,141.57,141.48,4.94769577]
["bitfinex","SOLUSD",1745195808087,30.8755171,141.52,141.48,1.41362736]
["bitfinex","SOLUSD",1745195808307,26.0,141.56,141.46,1.41382723]
["bitfinex","SOLUSD",1745195808478,30.8755171,141.47,141.46,1.41382723]
["bitfinex","SOLUSD",1745195808677,32.194,141.56,141.46,1.41382723]
["bitfinex","SOLUSD",1745195809232,30.8755171,141.48,141.46,1.41382723]
["bitfinex","SOLUSD",1745195809375,30.8755171,141.47,141.45,1.44392507]
["bitfinex","SOLUSD",1745195809708,26.0,141.52,141.45,0.03]
["bitfinex","SOLUSD",1745195809880,30.8755171,141.47,141.45,0.03]
["bitfinex","SOLUSD",1745195810079,30.8755171,141.47,141.45,1.44392718]
["bitfinex","SOLUSD",1745195810519,30.8755171,141.48,141.45,1.44392718]
["bitfinex","SOLUSD",1745195811094,30.8755171,141.47,141.45,1.44392718]
["bitfinex","SOLUSD",1745195811429,30.8755171,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745195811806,7.06214689,141.6,141.45,49.55516596]
["bitfinex","SOLUSD",1745195811997,24.71658878,141.61,141.48,30.8755171]
["bitfinex","SOLUSD",1745195812207,30.8755171,141.49,141.46,1.41382723]
["bitfinex","SOLUSD",1745195812720,30.8755171,141.47,141.45,0.03]
["bitfinex","SOLUSD",1745195812928,30.8755171,141.46,141.45,1.44392718]
["bitfinex","SOLUSD",1745195814127,26.0,141.51,141.45,0.03]
["bitfinex","SOLUSD",1745195814308,30.8755171,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745195815911,7.0657362,141.53,141.45,0.03]
["bitfinex","SOLUSD",1745195816105,8.68267392,141.54,141.45,0.03]
["bitfinex","SOLUSD",1745195816304,30.8755171,141.47,141.45,0.03]
["bitfinex","SOLUSD",1745195816708,8.68267392,141.54,141.45,0.03]
["bitfinex","SOLUSD",1745195816914,30.8755171,141.51,141.45,51.6255171]
["bitfinex","SOLUSD",1745195817117,30.8755171,141.5,141.45,20.75]
["bitfinex","SOLUSD",1745195817321,6.6159,141.55,141.45,20.75]
["bitfinex","SOLUSD",1745195817322,30.8755171,141.46,141.45,20.75]
["bitfinex","SOLUSD",1745195817632,30.8755171,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745195818424,30.8755171,141.48,141.45,0.03]
["bitfinex","SOLUSD",1745195818734,30.8755171,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745195819419,7.06514059,141.54,141.45,0.03]
["bitfinex","SOLUSD",1745195819624,30.8755171,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745195820326,30.8755171,141.47,141.45,0.03]
["bitfinex","SOLUSD",1745195820504,30.8755171,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745195820702,30.8755171,141.48,141.45,0.03]
["bitfinex","SOLUSD",1745195820918,30.8755171,141.5,141.45,0.03]
["bitfinex","SOLUSD",1745195821309,30.8755171,141.49,141.45,0.03]
["bitfinex","SOLUSD",1745195822111,6.6159,141.55,141.45,0.03]
["bitfinex","SOLUSD",1745195822412,30.8755171,141.57,141.45,0.03]
["bitfinex","SOLUSD",1745195822609,30.8755171,141.57,141.47,30.8755171]
["bitfinex","SOLUSD",1745195822803,30.8755171,141.57,141.45,0.03]
["bitfinex","SOLUSD",1745195822804,30.8755171,141.51,141.45,0.03]
["bitfinex","SOLUSD",1745195823019,30.8755171,141.51,141.39,0.03]
["bitfinex","SOLUSD",1745195823020,18.64964886,141.41,141.39,0.03]
["bitfinex","SOLUSD",1745195823218,30.8755171,141.4,141.39,0.03]
["bitfinex","SOLUSD",1745195823417,61.7510342,141.4,141.39,0.03]
["bitfinex","SOLUSD",1745195824110,68.82367017,141.39,141.33,20.72]
["bitfinex","SOLUSD",1745195824435,61.7510342,141.34,141.21,242.12]
["bitfinex","SOLUSD",1745195824598,61.7510342,141.32,141.25,20.72]
["bitfinex","SOLUSD",1745195825134,61.7510342,141.32,141.31,0.7950171]
["bitfinex","SOLUSD",1745195825531,61.7510342,141.32,141.25,20.72]
["bitfinex","SOLUSD",1745195825753,30.8755171,141.3,141.25,20.72]
["bitfinex","SOLUSD",1745195826050,30.8755171,141.26,141.18,20.72]
["bitfinex","SOLUSD",1745195826236,30.8755171,141.24,141.18,22.13661455]
["bitfinex","SOLUSD",1745195826613,30.8755171,141.22,141.18,22.13661455]
["bitfinex","SOLUSD",1745195827118,30.8755171,141.2,141.18,20.72]
["bitfinex","SOLUSD",1745195827316,30.8755171,141.21,141.18,20.72]
["bitfinex","SOLUSD",1745195827713,30.8755171,141.19,141.13,262.94]
["bitfinex","SOLUSD",1745195827910,30.8755171,141.14,141.13,262.94]
["bitfinex","SOLUSD",1745195828148,30.8755171,141.14,141.13,242.22]
["bitfinex","SOLUSD",1745195828439,7.08324926,141.18,141.12,20.74]
["bitfinex","SOLUSD",1745195828648,96.57516596,141.21,141.12,20.74]
["bitfinex","SOLUSD",1745195828649,7.08262028,141.2,141.12,20.74]
["bitfinex","SOLUSD",1745195828815,37.0817171,141.3,141.15,30.8755171]
["bitfinex","SOLUSD",1745195829012,37.0817171,141.3,141.17,29.8755171]
["bitfinex","SOLUSD",1745195829230,18.64964886,141.27,141.18,20.74]
["bitfinex","SOLUSD",1745195829544,30.8755171,141.21,141.18,20.74]
["bitfinex","SOLUSD",1745195829839,30.8755171,141.2,141.18,20.74]
["bitfinex","SOLUSD",1745195830040,30.8755171,141.19,141.18,20.74]
["bitfinex","SOLUSD",1745195830237,30.8755171,141.22,141.18,22.15660385]
["bitfinex","SOLUSD",1745195830544,30.8755171,141.23,141.18,22.15660385]
["bitfinex","SOLUSD",1745195830744,30.8755171,141.2,141.18,20.74]
["bitfinex","SOLUSD",1745195831044,30.8755171,141.19,141.18,20.74]
["bitfinex","SOLUSD",1745195831821,26.0,141.27,141.18,20.74]
["bitfinex","SOLUSD",1745195832032,30.8755171,141.19,141.18,20.74]
["bitfinex","SOLUSD",1745195832413,30.8755171,141.19,141.14,242.32]
["bitfinex","SOLUSD",1745195832642,30.8755171,141.15,141.14,242.32]
["bitfinex","SOLUSD",1745195832837,30.8755171,141.21,141.14,20.74]
["bitfinex","SOLUSD",1745195833053,26.0,141.24,141.14,20.74]
["bitfinex","SOLUSD",1745195833054,26.0,141.27,141.14,51.6155171]
["bitfinex","SOLUSD",1745195833262,30.8755171,141.2,141.14,51.6155171]
["bitfinex","SOLUSD",1745195833762,37.0817171,141.3,141.16,30.8755171]
["bitfinex","SOLUSD",1745195833950,30.8755171,141.21,141.16,30.8755171]
["bitfinex","SOLUSD",1745195834264,37.0817171,141.3,141.13,19.64964886]
["bitfinex","SOLUSD",1745195834265,30.8755171,141.22,141.17,1.4167316]
["bitfinex","SOLUSD",1745195834448,30.8755171,141.22,141.17,53.0322487]
["bitfinex","SOLUSD",1745195834759,30.8755171,141.25,141.18,20.74]
["bitfinex","SOLUSD",1745195834953,30.8755171,141.25,141.19,30.8755171]
["bitfinex","SOLUSD",1745195835465,46.77481939,141.34,141.19,30.8755171]
["bitfinex","SOLUSD",1745195835466,6.2062,141.35,141.23,30.8755171]
["bitfinex","SOLUSD",1745195835647,30.8755171,141.28,141.24,20.74]
["bitfinex","SOLUSD",1745195835849,26.0,141.34,141.24,20.74]
["bitfinex","SOLUSD",1745195836048,6.2062,141.35,141.24,20.74]
["bitfinex","SOLUSD",1745195836253,30.8755171,141.28,141.25,1.4159292]
["bitfinex","SOLUSD",1745195836643,6.2062,141.35,141.25,1.4159292]
["bitfinex","SOLUSD",1745195836864,6.2062,141.35,141.25,32.2914463]
["bitfinex","SOLUSD",1745195837046,30.8755171,141.28,141.25,1.4159292]
["bitfinex","SOLUSD",1745195837251,30.8755171,141.26,141.24,22.15602617]
["bitfinex","SOLUSD",1745195837451,6.2062,141.35,141.24,22.15602617]
["bitfinex","SOLUSD",1745195837771,30.8755171,141.27,141.24,22.15602617]
["bitfinex","SOLUSD",1745195838276,6.2062,141.35,141.24,53.03154327]
["bitfinex","SOLUSD",1745195838572,30.8755171,141.3,141.24,22.15602617]
["bitfinex","SOLUSD",1745195838764,30.8755171,141.3,141.24,53.03154327]
["bitfinex","SOLUSD",1745195839148,30.8755171,141.3,141.25,30.8755171]
["bitfinex","SOLUSD",1745195839344,30.8755171,141.31,141.26,20.74]
["bitfinex","SOLUSD",1745195839569,30.8755171,141.3,141.26,20.74]
["bitfinex","SOLUSD",1745195839766,30.8755171,141.28,141.26,20.74]
["bitfinex","SOLUSD",1745195840159,30.8755171,141.27,141.26,20.74]
["bitfinex","SOLUSD",1745195840467,30.8755171,141.28,141.26,22.15582896]
["bitfinex","SOLUSD",1745195840675,30.8755171,141.27,141.2,3.54082828]
["bitfinex","SOLUSD",1745195840849,77.9255171,141.3,141.21,20.74]
["bitfinex","SOLUSD",1745195841051,61.7510342,141.22,141.08,27.8580555]
["bitfinex","SOLUSD",1745195841384,30.8755171,141.13,141.11,1.41733399]
["bitfinex","SOLUSD",1745195841741,26.0,141.18,141.11,1.41733399]
["bitfinex","SOLUSD",1745195842061,30.8755171,141.15,141.11,1.41733399]
["bitfinex","SOLUSD",1745195842274,30.8755171,141.13,141.11,1.41733399]
["bitfinex","SOLUSD",1745195843553,21.05,141.2,141.11,1.41733399]
["bitfinex","SOLUSD",1745195843970,30.8755171,141.16,141.11,4.96066897]
["bitfinex","SOLUSD",1745195844179,30.8755171,141.18,141.12,30.8755171]
["bitfinex","SOLUSD",1745195844379,30.8755171,141.19,141.13,35.83548307]
["bitfinex","SOLUSD",1745195844550,30.8755171,141.18,141.14,20.76]
["bitfinex","SOLUSD",1745195844758,24.96284886,141.24,141.14,20.76]
["bitfinex","SOLUSD",1745195844954,30.8755171,141.22,141.14,20.76]
["bitfinex","SOLUSD",1745195845276,30.8755171,141.22,141.16,30.8755171]
["bitfinex","SOLUSD",1745195846073,6.3132,141.3,141.2,30.8755171]
["bitfinex","SOLUSD",1745195846281,30.8755171,141.23,141.21,20.36]
["bitfinex","SOLUSD",1745195846480,30.8755171,141.22,141.2,20.36]
["bitfinex","SOLUSD",1745195846656,30.8755171,141.23,141.2,20.36]
["bitfinex","SOLUSD",1745195846855,30.8755171,141.24,141.2,20.36]
["bitfinex","SOLUSD",1745195847292,30.8755171,141.23,141.2,20.36]
["bitfinex","SOLUSD",1745195847874,30.8755171,141.21,141.2,20.36]
["bitfinex","SOLUSD",1745195849463,7.08019061,141.24,141.17,20.36]
["bitfinex","SOLUSD",1745195849672,30.8755171,141.18,141.17,20.36]
["bitfinex","SOLUSD",1745195850056,30.8755171,141.19,141.17,20.36]
["bitfinex","SOLUSD",1745195850674,30.8755171,141.2,141.17,21.77664241]
["bitfinex","SOLUSD",1745195850880,25.72923612,141.26,141.17,21.77664241]
["bitfinex","SOLUSD",1745195851055,19.33158154,141.31,141.17,21.77664241]
["bitfinex","SOLUSD",1745195851260,37.9812304,141.31,141.17,21.77664241]
["bitfinex","SOLUSD",1745195851561,30.8755171,141.23,141.17,56.19398851]
["bitfinex","SOLUSD",1745195851871,30.8755171,141.23,141.18,30.8755171]
["bitfinex","SOLUSD",1745195852283,30.8755171,141.26,141.2,30.8755171]
["bitfinex","SOLUSD",1745195852456,30.8755171,141.26,141.21,4.957156]
["bitfinex","SOLUSD",1745195852777,30.8755171,141.28,141.22,30.8755171]
["bitfinex","SOLUSD",1745195852989,30.8755171,141.3,141.21,1.41633028]
["bitfinex","SOLUSD",1745195853168,30.8755171,141.23,141.21,1.41633028]
["bitfinex","SOLUSD",1745195853476,30.8755171,141.24,141.21,1.41633028]
["bitfinex","SOLUSD",1745195853678,30.8755171,141.23,141.21,1.41633028]
["bitfinex","SOLUSD",1745195854074,30.8755171,141.22,141.21,1.41633028]
["bitfinex","SOLUSD",1745195854382,30.8755171,141.22,141.2,1.41640664]
["bitfinex","SOLUSD",1745195854566,26.0,141.28,141.2,1.41640664]
["bitfinex","SOLUSD",1745195854567,30.8755171,141.21,141.2,1.41640664]
["bitfinex","SOLUSD",1745195855277,26.0,141.28,141.2,1.41640664]
["bitfinex","SOLUSD",1745195855574,30.8755171,141.23,141.2,1.41640664]
["bitfinex","SOLUSD",1745195855777,26.0,141.31,141.21,30.8755171]
["bitfinex","SOLUSD",1745195855973,30.8755171,141.26,141.21,30.8755171]
["bitfinex","SOLUSD",1745195856183,30.8755171,141.27,141.21,30.8755171]
["bitfinex","SOLUSD",1745195856490,30.8755171,141.23,141.2,4.95748312]
["bitfinex","SOLUSD",1745195856663,30.8755171,141.24,141.2,4.95748312]
["bitfinex","SOLUSD",1745195857157,26.0,141.25,141.2,35.83300022]
["bitfinex","SOLUSD",1745195857359,30.8755171,141.27,141.21,30.8755171]
["bitfinex","SOLUSD",1745195857582,30.8755171,141.27,141.2,4.95748312]
["bitfinex","SOLUSD",1745195857583,30.8755171,141.24,141.2,4.95748312]
["bitfinex","SOLUSD",1745195857757,30.8755171,141.26,141.2,4.95748312]
["bitfinex","SOLUSD",1745195858082,21.05,141.33,141.2,4.95748312]
["bitfinex","SOLUSD",1745195858083,56.8755171,141.27,141.21,30.8755171]
["bitfinex","SOLUSD",1745195858278,26.0,141.27,141.22,30.8755171]
["bitfinex","SOLUSD",1745195858476,30.8755171,141.29,141.23,30.8755171]
["bitfinex","SOLUSD",1745195858782,56.9385171,141.29,141.24,4.95610308]
["bitfinex","SOLUSD",1745195858961,56.9385171,141.29,141.25,20.36]
["bitfinex","SOLUSD",1745195859361,30.9385171,141.29,141.25,20.36]
["bitfinex","SOLUSD",1745195859561,0.063,141.29,141.25,51.2355171]
["bitfinex","SOLUSD",1745195859879,0.063,141.29,141.27,30.8755171]
["bitfinex","SOLUSD",1745195860062,0.063,141.29,141.26,30.8755171]
["bitfinex","SOLUSD",1745195860680,0.063,141.29,141.28,30.8755171]
["bitfinex","SOLUSD",1745195860876,1e-08,141.29,141.28,32.29114563]
["bitfinex","SOLUSD",1745195861083,1e-08,141.29,141.28,50.94079449]
["bitfinex","SOLUSD",1745195861265,0.063,141.38,141.28,54.47986583]
["bitfinex","SOLUSD",1745195861576,30.8755171,141.31,141.28,4.95469987]
["bitfinex","SOLUSD",1745195861782,26.0,141.34,141.28,4.95469987]
["bitfinex","SOLUSD",1745195861783,30.8755171,141.3,141.28,1.41562853]
["bitfinex","SOLUSD",1745195861991,30.8755171,141.31,141.28,1.41562853]
["bitfinex","SOLUSD",1745195862182,26.0,141.34,141.28,1.41562853]
["bitfinex","SOLUSD",1745195862376,30.8755171,141.31,141.29,20.36]
["bitfinex","SOLUSD",1745195862767,30.8755171,141.32,141.3,1.41542816]
["bitfinex","SOLUSD",1745195862987,30.8755171,141.33,141.3,1.41542816]
["bitfinex","SOLUSD",1745195863282,30.8755171,141.32,141.3,1.41542816]
["bitfinex","SOLUSD",1745195864382,30.8755171,141.31,141.3,1.41542816]
["bitfinex","SOLUSD",1745195864764,30.8755171,141.33,141.3,1.41542816]
["bitfinex","SOLUSD",1745195865268,30.8755171,141.32,141.3,1.41542816]
["bitfinex","SOLUSD",1745195865572,30.8755171,141.33,141.3,0.70771408]
["bitfinex","SOLUSD",1745195865769,30.8755171,141.31,141.3,0.70771408]
["bitfinex","SOLUSD",1745195865977,30.8755171,141.31,141.29,21.0677529]
["bitfinex","SOLUSD",1745195866283,30.8755171,141.32,141.29,21.0677529]
["bitfinex","SOLUSD",1745195866586,61.7510342,141.3,141.23,262.92]
["bitfinex","SOLUSD",1745195866770,61.7510342,141.3,141.24,0.70801472]
["bitfinex","SOLUSD",1745195866771,30.8755171,141.26,141.24,0.70801472]
["bitfinex","SOLUSD",1745195866960,30.8755171,141.28,141.24,2.47805153]
["bitfinex","SOLUSD",1745195867162,6.58,141.34,141.26,30.8755171]
["bitfinex","SOLUSD",1745195867380,7.1362095,141.38,141.28,30.8755171]
["bitfinex","SOLUSD",1745195867578,30.8755171,141.33,141.29,20.36]
["bitfinex","SOLUSD",1745195868165,30.8755171,141.32,141.29,20.36]
["bitfinex","SOLUSD",1745195868370,30.8755171,141.31,141.29,20.36]
["bitfinex","SOLUSD",1745195868583,30.8755171,141.31,141.29,21.06775411]
["bitfinex","SOLUSD",1745195869290,30.8755171,141.31,141.29,21.06775095]
["bitfinex","SOLUSD",1745195870172,7.07509232,141.35,141.29,21.06775095]
["bitfinex","SOLUSD",1745195870482,30.8755171,141.31,141.29,21.06775095]
["bitfinex","SOLUSD",1745195870870,30.8755171,141.32,141.29,21.06775095]
["bitfinex","SOLUSD",1745195871261,30.8755171,141.33,141.29,21.06775095]
["bitfinex","SOLUSD",1745195871676,30.8755171,141.34,141.29,22.83716138]
["bitfinex","SOLUSD",1745195871989,30.8755171,141.34,141.29,53.71267848]
["bitfinex","SOLUSD",1745195872367,0.063,141.38,141.29,53.71267848]
["bitfinex","SOLUSD",1745195872566,30.8755171,141.34,141.29,53.71267848]
["bitfinex","SOLUSD",1745195873281,0.063,141.38,141.32,30.8755171]
["bitfinex","SOLUSD",1745195873486,30.8755171,141.37,141.31,30.8755171]
["bitfinex","SOLUSD",1745195873867,30.8755171,141.36,141.3,18.64964886]
["bitfinex","SOLUSD",1745195874068,30.8755171,141.36,141.3,49.52516596]
["bitfinex","SOLUSD",1745195874479,30.8755171,141.36,141.31,30.8755171]
["bitfinex","SOLUSD",1745195874785,30.8755171,141.36,141.32,0.70761392]
["bitfinex","SOLUSD",1745195875284,18.75975913,141.36,141.32,0.70761392]
["bitfinex","SOLUSD",1745195875496,18.75975913,141.34,141.33,19.62]
["bitfinex","SOLUSD",1745195877190,7.13622743,141.38,141.33,19.62]
["bitfinex","SOLUSD",1745195877384,18.75975913,141.34,141.33,19.62]
["bitfinex","SOLUSD",1745195878196,18.75975913,141.35,141.33,20.32756385]
["bitfinex","SOLUSD",1745195878365,18.75975913,141.34,141.33,19.62]
["bitfinex","SOLUSD",1745195878783,18.75975913,141.35,141.33,20.32756385]
["bitfinex","SOLUSD",1745195878990,18.75975913,141.34,141.33,20.32756385]
["bitfinex","SOLUSD",1745195879984,0.063,141.38,141.32,0.70760292]
["bitfinex","SOLUSD",1745195880202,0.063,141.38,141.33,19.62]
["bitfinex","SOLUSD",1745195880506,18.75975913,141.34,141.33,19.62]
["bitfinex","SOLUSD",1745195881389,18.25975913,141.34,141.33,20.32756385]
["bitfinex","SOLUSD",1745195881699,0.063,141.38,141.33,20.32756385]
["bitfinex","SOLUSD",1745195882072,0.063,141.38,141.35,18.75975913]
["bitfinex","SOLUSD",1745195882280,0.063,141.38,141.33,22.09647349]
["bitfinex","SOLUSD",1745195882608,18.75975913,141.34,141.32,20.32760008]
["bitfinex","SOLUSD",1745195882778,18.75975913,141.33,141.32,20.32760008]
["bitfinex","SOLUSD",1745195883574,18.75975913,141.34,141.32,20.32760008]
["bitfinex","SOLUSD",1745195883771,18.75975913,141.36,141.32,22.09663489]
["bitfinex","SOLUSD",1745195883971,18.75975913,141.37,141.32,22.09663489]
["bitfinex","SOLUSD",1745195884388,18.75975913,141.37,141.32,40.85639402]
["bitfinex","SOLUSD",1745195884698,0.063,141.38,141.34,18.75975913]
["bitfinex","SOLUSD",1745195884869,18.82275913,141.38,141.33,18.75975913]
["bitfinex","SOLUSD",1745195885289,0.063,141.38,141.34,2.47629828]
["bitfinex","SOLUSD",1745195885495,0.063,141.38,141.36,18.75975913]
["bitfinex","SOLUSD",1745195885680,0.063,141.38,141.37,18.75975913]
["bitfinex","SOLUSD",1745195885991,0.063,141.4,141.37,18.75975913]
["bitfinex","SOLUSD",1745195886194,0.063,141.4,141.38,19.62]
["bitfinex","SOLUSD",1745195886496,0.063,141.44,141.38,38.37975913]
["bitfinex","SOLUSD",1745195886691,18.75975913,141.4,141.34,9.55143624]
["bitfinex","SOLUSD",1745195886995,0.063,141.44,141.39,19.62]
["bitfinex","SOLUSD",1745195887202,18.75975913,141.41,141.39,19.62]
["bitfinex","SOLUSD",1745195887498,18.75975913,141.4,141.32,0.70761392]
["bitfinex","SOLUSD",1745195887677,26.0,141.43,141.32,0.70761392]
["bitfinex","SOLUSD",1745195887678,18.75975913,141.34,141.33,19.62]
["bitfinex","SOLUSD",1745195888090,18.75975913,141.35,141.33,19.62]
["bitfinex","SOLUSD",1745195888673,18.75975913,141.36,141.34,0.70751379]
["bitfinex","SOLUSD",1745195888875,18.82275913,141.44,141.35,37.40940799]
["bitfinex","SOLUSD",1745195889081,0.063,141.44,141.36,18.75975913]
["bitfinex","SOLUSD",1745195889276,27.68541633,141.43,141.38,27.68541633]
["bitfinex","SOLUSD",1745195889582,27.68541633,141.43,141.39,19.62]
["bitfinex","SOLUSD",1745195889785,0.063,141.44,141.39,19.62]
["bitfinex","SOLUSD",1745195889978,27.68541633,141.42,141.39,19.62]
["bitfinex","SOLUSD",1745195890583,27.74841633,141.44,141.39,19.62]
["bitfinex","SOLUSD",1745195890899,27.74841633,141.44,141.4,0.70721357]
["bitfinex","SOLUSD",1745195891087,0.063,141.44,141.4,0.70721357]
["bitfinex","SOLUSD",1745195891281,27.74841633,141.44,141.4,0.70721357]
["bitfinex","SOLUSD",1745195891594,27.68541633,141.43,141.4,0.70721357]
["bitfinex","SOLUSD",1745195891803,0.063,141.44,141.4,0.70721357]
["bitfinex","SOLUSD",1745195892396,27.68541633,141.42,141.4,0.70721357]
["bitfinex","SOLUSD",1745195892905,0.063,141.44,141.4,0.70721357]
["bitfinex","SOLUSD",1745195893117,27.68541633,141.41,141.39,19.62]
["bitfinex","SOLUSD",1745195893402,0.063,141.44,141.39,19.62]
["bitfinex","SOLUSD",1745195893607,0.063,141.44,141.39,48.09540842]
["bitfinex","SOLUSD",1745195893804,0.063,141.44,141.4,27.68541633]
["bitfinex","SOLUSD",1745195894502,0.063,141.44,141.43,27.68541633]
["bitfinex","SOLUSD",1745195894812,0.063,141.44,141.41,2.47507247]
["bitfinex","SOLUSD",1745195894987,0.063,141.44,141.43,27.68541633]
["bitfinex","SOLUSD",1745195895698,0.063,141.44,141.43,28.39247989]
["bitfinex","SOLUSD",1745195896021,1e-08,141.45,141.44,18.64964886]
["bitfinex","SOLUSD",1745195896189,1e-08,141.45,141.44,46.33506519]
["bitfinex","SOLUSD",1745195896386,1e-08,141.45,141.44,19.62]
["bitfinex","SOLUSD",1745195896700,1e-08,141.45,141.44,47.30541633]
["bitfinex","SOLUSD",1745195896883,1e-08,141.45,141.44,65.95506519]
["bitfinex","SOLUSD",1745195897804,1e-08,141.45,141.44,66.66207876]
["bitfinex","SOLUSD",1745195899003,1e-08,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1745195899209,1e-08,141.49,141.48,27.68541633]
["bitfinex","SOLUSD",1745195899412,1e-08,141.49,141.46,27.68541633]
["bitfinex","SOLUSD",1745195899618,1e-08,141.49,141.45,27.68541633]
["bitfinex","SOLUSD",1745195899809,1e-08,141.49,141.46,2.47419764]
["bitfinex","SOLUSD",1745195900009,1e-08,141.49,141.46,30.15961397]
["bitfinex","SOLUSD",1745195900316,1e-08,141.49,141.47,27.68541633]
["bitfinex","SOLUSD",1745195900698,1e-08,141.49,141.46,30.15961397]
["bitfinex","SOLUSD",1745195901022,27.68541634,141.49,141.46,0.70691361]
["bitfinex","SOLUSD",1745195901216,27.68541633,141.48,141.47,19.06]
["bitfinex","SOLUSD",1745195901597,27.68541634,141.49,141.47,19.06]
["bitfinex","SOLUSD",1745195901811,27.68541634,141.49,141.48,0.70681368]
["bitfinex","SOLUSD",1745195901996,1e-08,141.49,141.48,0.70681368]
["bitfinex","SOLUSD",1745195902519,1e-08,141.49,141.48,28.39223001]
["bitfinex","SOLUSD",1745195902820,1e-08,141.49,141.48,0.70681368]
["bitfinex","SOLUSD",1745195905399,1e-08,141.49,141.48,28.39223001]
["bitfinex","SOLUSD",1745195906937,1e-08,141.49,141.48,19.76681368]
["bitfinex","SOLUSD",1745195906938,27.68541634,141.49,141.48,19.76681368]
["bitfinex","SOLUSD",1745195907099,27.68541634,141.49,141.48,19.06]
["bitfinex","SOLUSD",1745195907606,1e-08,141.49,141.48,19.06]
["bitfinex","SOLUSD",1745195907815,27.68541634,141.49,141.48,19.06]
["bitfinex","SOLUSD",1745195909424,18.73257871,141.49,141.48,19.06]
["bitfinex","SOLUSD",1745195910013,18.73257871,141.49,141.45,19.06]
["bitfinex","SOLUSD",1745195910205,18.7325787,141.46,141.45,19.06]
["bitfinex","SOLUSD",1745195911998,1e-08,141.49,141.45,19.76696359]
["bitfinex","SOLUSD",1745195912204,1e-08,141.49,141.45,21.53437256]
["bitfinex","SOLUSD",1745195912519,18.73257871,141.49,141.45,21.53437256]
["bitfinex","SOLUSD",1745195913111,18.73257871,141.49,141.45,19.76696359]
["bitfinex","SOLUSD",1745195913326,18.7325787,141.46,141.45,19.06]
["bitfinex","SOLUSD",1745195914402,18.7325787,141.46,141.45,19.76696359]
["bitfinex","SOLUSD",1745195914712,18.7325787,141.46,141.45,19.06]
["bitfinex","SOLUSD",1745195916121,1e-08,141.49,141.45,38.49954229]
["bitfinex","SOLUSD",1745195916315,1e-08,141.49,141.46,18.7325787]
["bitfinex","SOLUSD",1745195916519,1e-08,141.49,141.45,40.26695126]
["bitfinex","SOLUSD",1745195917331,18.7325787,141.48,141.45,19.76696359]
["bitfinex","SOLUSD",1745195917940,18.7325787,141.47,141.45,19.76696359]
["bitfinex","SOLUSD",1745195918505,18.73257871,141.49,141.45,0.70696359]
["bitfinex","SOLUSD",1745195918909,18.73257871,141.49,141.45,2.47437256]
["bitfinex","SOLUSD",1745195919104,18.7325787,141.48,141.45,2.47437256]
["bitfinex","SOLUSD",1745195919802,1e-08,141.49,141.44,0.70701357]
["bitfinex","SOLUSD",1745195919803,18.7325787,141.46,141.44,0.70701357]
["bitfinex","SOLUSD",1745195921310,1e-08,141.49,141.43,19.06]
["bitfinex","SOLUSD",1745195921311,18.7325787,141.45,141.43,19.76705905]
["bitfinex","SOLUSD",1745195921615,1e-08,141.49,141.43,19.76705905]
["bitfinex","SOLUSD",1745195921616,18.7325787,141.44,141.43,19.76705905]
["bitfinex","SOLUSD",1745195923009,18.7325787,141.44,141.43,19.06]
["bitfinex","SOLUSD",1745195923206,44.53531524,141.44,141.39,0.03]
["bitfinex","SOLUSD",1745195923405,18.7325787,141.4,141.39,0.03]
["bitfinex","SOLUSD",1745195923721,18.7325787,141.4,141.38,0.03]
["bitfinex","SOLUSD",1745195924031,18.7325787,141.39,141.38,0.03]
["bitfinex","SOLUSD",1745195924204,43.62012756,141.39,141.38,0.03]
["bitfinex","SOLUSD",1745195924529,69.62012756,141.39,141.38,0.03]
["bitfinex","SOLUSD",1745195924730,58.04311467,141.39,141.32,19.06]
["bitfinex","SOLUSD",1745195924936,18.7325787,141.34,141.32,19.06]
["bitfinex","SOLUSD",1745195925238,26.0,141.36,141.32,19.06]
["bitfinex","SOLUSD",1745195925407,18.7325787,141.33,141.3,0.03]
["bitfinex","SOLUSD",1745195925603,18.7325787,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745195926017,44.7325787,141.36,141.3,0.03]
["bitfinex","SOLUSD",1745195926018,18.7325787,141.33,141.3,0.73771408]
["bitfinex","SOLUSD",1745195926221,18.7325787,141.34,141.3,0.73771408]
["bitfinex","SOLUSD",1745195926413,18.7325787,141.32,141.3,0.73771408]
["bitfinex","SOLUSD",1745195926621,18.7325787,141.32,141.3,0.03]
["bitfinex","SOLUSD",1745195927018,18.7325787,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745195927215,18.7325787,141.31,141.27,0.03]
["bitfinex","SOLUSD",1745195927538,18.7325787,141.28,141.27,0.03]
["bitfinex","SOLUSD",1745195928031,26.0,141.26,141.22,18.38]
["bitfinex","SOLUSD",1745195928231,18.7325787,141.23,141.22,18.38]
["bitfinex","SOLUSD",1745195928536,44.7325787,141.23,141.18,0.03]
["bitfinex","SOLUSD",1745195928749,18.7325787,141.19,141.18,0.03]
["bitfinex","SOLUSD",1745195928920,18.7325787,141.21,141.18,0.03]
["bitfinex","SOLUSD",1745195929117,25.72880144,141.26,141.18,0.03]
["bitfinex","SOLUSD",1745195929313,26.0,141.25,141.18,0.03]
["bitfinex","SOLUSD",1745195929516,18.7325787,141.23,141.18,0.03]
["bitfinex","SOLUSD",1745195929737,18.7325787,141.26,141.21,18.7325787]
["bitfinex","SOLUSD",1745195929918,32.1193,141.29,141.22,37.1125787]
["bitfinex","SOLUSD",1745195930118,18.7325787,141.27,141.22,37.1125787]
["bitfinex","SOLUSD",1745195930538,6.1193,141.29,141.22,18.38]
["bitfinex","SOLUSD",1745195930835,32.1193,141.29,141.22,19.08810397]
["bitfinex","SOLUSD",1745195931041,18.7325787,141.27,141.22,19.08810397]
["bitfinex","SOLUSD",1745195931415,18.7325787,141.26,141.22,19.08810397]
["bitfinex","SOLUSD",1745195931928,32.1193,141.29,141.22,19.08810397]
["bitfinex","SOLUSD",1745195932130,18.7325787,141.26,141.22,19.08810397]
["bitfinex","SOLUSD",1745195932346,18.7325787,141.25,141.22,18.38]
["bitfinex","SOLUSD",1745195932533,18.7325787,141.25,141.22,19.08809908]
["bitfinex","SOLUSD",1745195933343,18.7325787,141.24,141.22,19.08809908]
["bitfinex","SOLUSD",1745195933547,18.7325787,141.24,141.22,18.38]
["bitfinex","SOLUSD",1745195933852,18.7325787,141.28,141.22,18.38]
["bitfinex","SOLUSD",1745195933853,18.7325787,141.23,141.22,18.38]
["bitfinex","SOLUSD",1745195934616,26.0,141.27,141.22,18.38]
["bitfinex","SOLUSD",1745195934617,18.7325787,141.24,141.22,18.38]
["bitfinex","SOLUSD",1745195935354,18.7325787,141.24,141.22,19.08811499]
["bitfinex","SOLUSD",1745195935523,18.7325787,141.23,141.22,18.38]
["bitfinex","SOLUSD",1745195936137,26.0,141.27,141.22,19.08811499]
["bitfinex","SOLUSD",1745195936336,26.0,141.27,141.22,18.38]
["bitfinex","SOLUSD",1745195936541,18.7325787,141.27,141.22,19.08808863]
["bitfinex","SOLUSD",1745195936943,32.1193,141.29,141.22,19.08808863]
["bitfinex","SOLUSD",1745195937147,18.7325787,141.25,141.22,19.08808863]
["bitfinex","SOLUSD",1745195937329,39.19699537,141.29,141.22,19.08808863]
["bitfinex","SOLUSD",1745195937637,18.7325787,141.25,141.22,19.08808863]
["bitfinex","SOLUSD",1745195937834,18.7325787,141.23,141.22,18.38]
["bitfinex","SOLUSD",1745195938244,18.7325787,141.23,141.18,0.73827847]
["bitfinex","SOLUSD",1745195938447,18.7325787,141.22,141.18,0.73827847]
["bitfinex","SOLUSD",1745195938642,26.0,141.25,141.18,0.73827847]
["bitfinex","SOLUSD",1745195938830,33.0796791,141.25,141.18,0.73827847]
["bitfinex","SOLUSD",1745195939155,26.0,141.25,141.18,0.73827847]
["bitfinex","SOLUSD",1745195939522,18.7325787,141.22,141.18,0.73827847]
["bitfinex","SOLUSD",1745195939932,18.7325787,141.21,141.18,0.73827847]
["bitfinex","SOLUSD",1745195940256,26.0,141.25,141.18,0.73827847]
["bitfinex","SOLUSD",1745195940257,18.7325787,141.2,141.18,0.73827847]
["bitfinex","SOLUSD",1745195940624,18.7325787,141.22,141.18,0.73827847]
["bitfinex","SOLUSD",1745195941145,6.1193,141.29,141.2,18.7325787]
["bitfinex","SOLUSD",1745195941349,18.7325787,141.26,141.21,18.7325787]
["bitfinex","SOLUSD",1745195941746,7.5961,141.35,141.25,18.7325787]
["bitfinex","SOLUSD",1745195942053,7.5961,141.35,141.2,18.7325787]
["bitfinex","SOLUSD",1745195942054,18.7325787,141.32,141.26,18.4]
["bitfinex","SOLUSD",1745195942229,7.5961,141.35,141.28,18.7325787]
["bitfinex","SOLUSD",1745195942560,0.063,141.38,141.32,18.7325787]
["bitfinex","SOLUSD",1745195942730,0.063,141.38,141.36,18.7325787]
["bitfinex","SOLUSD",1745195942926,0.063,141.38,141.37,18.7325787]
["bitfinex","SOLUSD",1745195943139,18.7955787,141.38,141.33,18.4]
["bitfinex","SOLUSD",1745195943344,18.7325787,141.37,141.33,18.4]
["bitfinex","SOLUSD",1745195943655,18.7955787,141.38,141.33,37.1325787]
["bitfinex","SOLUSD",1745195943853,0.063,141.38,141.34,18.7325787]
["bitfinex","SOLUSD",1745195944428,18.7955787,141.38,141.34,0.70751379]
["bitfinex","SOLUSD",1745195944652,18.7325787,141.37,141.34,0.70751379]
["bitfinex","SOLUSD",1745195944841,18.7955787,141.38,141.34,0.70751379]
["bitfinex","SOLUSD",1745195945231,0.063,141.38,141.36,18.7325787]
["bitfinex","SOLUSD",1745195945436,0.063,141.38,141.34,21.20887698]
["bitfinex","SOLUSD",1745195945641,0.063,141.38,141.34,2.47629828]
["bitfinex","SOLUSD",1745195945845,0.063,141.38,141.34,21.20887698]
["bitfinex","SOLUSD",1745195946241,0.063,141.38,141.34,2.47629828]
["bitfinex","SOLUSD",1745195946460,0.063,141.38,141.34,21.20887698]
["bitfinex","SOLUSD",1745195947440,0.063,141.38,141.36,0.70741369]
["bitfinex","SOLUSD",1745195948442,18.7325787,141.37,141.35,18.4]
["bitfinex","SOLUSD",1745195948758,18.7325787,141.37,141.3,18.4]
["bitfinex","SOLUSD",1745195948759,37.4651574,141.36,141.3,18.4]
["bitfinex","SOLUSD",1745195948961,18.7325787,141.32,141.3,18.4]
["bitfinex","SOLUSD",1745195949133,0.063,141.38,141.3,37.1325787]
["bitfinex","SOLUSD",1745195949341,0.063,141.38,141.33,18.7325787]
["bitfinex","SOLUSD",1745195949881,0.063,141.38,141.36,18.7325787]
["bitfinex","SOLUSD",1745195950060,0.063,141.38,141.37,18.4]
["bitfinex","SOLUSD",1745195950439,18.7955787,141.38,141.37,18.4]
["bitfinex","SOLUSD",1745195950663,0.063,141.38,141.37,18.4]
["bitfinex","SOLUSD",1745195950854,0.063,141.38,141.37,37.1325787]
["bitfinex","SOLUSD",1745195951056,0.063,141.38,141.37,18.4]
["bitfinex","SOLUSD",1745195951558,18.7955787,141.38,141.37,18.4]
["bitfinex","SOLUSD",1745195952064,18.7955787,141.38,141.32,18.4]
["bitfinex","SOLUSD",1745195952270,18.7325787,141.33,141.32,18.4]
["bitfinex","SOLUSD",1745195953138,18.7325787,141.33,141.3,18.4]
["bitfinex","SOLUSD",1745195953352,18.7325787,141.31,141.3,18.4]
["bitfinex","SOLUSD",1745195953548,18.7325787,141.31,141.3,19.10771408]
["bitfinex","SOLUSD",1745195953750,18.7325787,141.32,141.3,19.10771408]
["bitfinex","SOLUSD",1745195954047,18.7325787,141.37,141.31,18.7325787]
["bitfinex","SOLUSD",1745195954353,18.7325787,141.36,141.3,20.87699928]
["bitfinex","SOLUSD",1745195954555,18.7325787,141.36,141.3,39.60957798]
["bitfinex","SOLUSD",1745195954943,0.063,141.38,141.32,18.7325787]
["bitfinex","SOLUSD",1745195955147,18.7325787,141.36,141.3,20.87699928]
["bitfinex","SOLUSD",1745195955446,18.7325787,141.35,141.3,39.60957798]
["bitfinex","SOLUSD",1745195955959,18.7325787,141.36,141.31,18.7325787]
["bitfinex","SOLUSD",1745195957247,18.7325787,141.36,141.3,39.60957798]
["bitfinex","SOLUSD",1745195957954,0.063,141.38,141.31,18.7325787]
["bitfinex","SOLUSD",1745195958146,18.7325787,141.36,141.31,18.7325787]
["bitfinex","SOLUSD",1745195958548,18.7325787,141.36,141.3,20.87699928]
["bitfinex","SOLUSD",1745195958866,18.7325787,141.32,141.3,19.10771408]
["bitfinex","SOLUSD",1745195959045,33.13614938,141.38,141.3,19.10771408]
["bitfinex","SOLUSD",1745195959046,18.7325787,141.31,141.3,18.4]
["bitfinex","SOLUSD",1745195960063,18.7325787,141.32,141.3,18.4]
["bitfinex","SOLUSD",1745195960365,0.063,141.38,141.31,18.7325787]
["bitfinex","SOLUSD",1745195960666,18.7325787,141.36,141.31,18.7325787]
["bitfinex","SOLUSD",1745195960850,18.7325787,141.35,141.3,39.60957798]
["bitfinex","SOLUSD",1745195961247,18.7325787,141.35,141.3,20.87699928]
["bitfinex","SOLUSD",1745195961468,18.7325787,141.35,141.3,39.60957798]
["bitfinex","SOLUSD",1745195961671,18.7325787,141.35,141.3,19.10771408]
["bitfinex","SOLUSD",1745195961872,18.7325787,141.34,141.3,19.10771408]
["bitfinex","SOLUSD",1745195962047,18.7325787,141.36,141.31,18.7325787]
["bitfinex","SOLUSD",1745195962447,18.7325787,141.35,141.3,37.84029278]
["bitfinex","SOLUSD",1745195962675,0.063,141.38,141.32,18.7325787]
["bitfinex","SOLUSD",1745195962854,18.7955787,141.38,141.32,18.7325787]
["bitfinex","SOLUSD",1745195963052,18.7955787,141.38,141.33,18.7325787]
["bitfinex","SOLUSD",1745195963270,18.7325787,141.37,141.32,18.7325787]
["bitfinex","SOLUSD",1745195963577,0.063,141.38,141.36,0.70741369]
["bitfinex","SOLUSD",1745195963752,0.063,141.38,141.37,37.1525787]
["bitfinex","SOLUSD",1745195964155,0.063,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745195965951,0.063,141.38,141.37,19.12736365]
["bitfinex","SOLUSD",1745195966152,0.063,141.38,141.37,37.85994235]
["bitfinex","SOLUSD",1745195966655,0.063,141.38,141.37,19.12736365]
["bitfinex","SOLUSD",1745195967353,18.7955787,141.38,141.31,1.76905757]
["bitfinex","SOLUSD",1745195967553,18.7325787,141.36,141.32,44.42]
["bitfinex","SOLUSD",1745195967755,18.7325787,141.37,141.32,44.42]
["bitfinex","SOLUSD",1745195968050,0.063,141.38,141.34,1.76878449]
["bitfinex","SOLUSD",1745195968273,0.063,141.38,141.36,18.7325787]
["bitfinex","SOLUSD",1745195968477,0.063,141.38,141.37,18.7325787]
["bitfinex","SOLUSD",1745195968768,0.063,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1745195968977,0.063,141.38,141.36,18.7325787]
["bitfinex","SOLUSD",1745195969873,0.063,141.38,141.34,1.76878449]
["bitfinex","SOLUSD",1745195970254,18.7955787,141.38,141.34,2.47629828]
["bitfinex","SOLUSD",1745195970455,0.063,141.38,141.34,2.47629828]
["bitfinex","SOLUSD",1745195970778,0.063,141.38,141.34,21.20887698]
["bitfinex","SOLUSD",1745195971566,0.063,141.38,141.37,18.7325787]
["bitfinex","SOLUSD",1745195972392,1e-08,141.38,141.37,19.43994235]
["bitfinex","SOLUSD",1745195972973,1e-08,141.38,141.37,0.70736365]
["bitfinex","SOLUSD",1745195973376,1e-08,141.38,141.37,19.43994235]
["bitfinex","SOLUSD",1745195973780,1e-08,141.38,141.37,0.70736365]
["bitfinex","SOLUSD",1745195973969,1e-08,141.38,141.37,19.43994235]
["bitfinex","SOLUSD",1745195974286,1e-08,141.38,141.37,38.08959121]
["bitfinex","SOLUSD",1745195975773,0.063,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1745195975986,0.063,141.44,141.43,18.7325787]
["bitfinex","SOLUSD",1745195976478,0.063,141.44,141.43,0.70706356]
["bitfinex","SOLUSD",1745195976684,18.7955787,141.44,141.41,0.70716356]
["bitfinex","SOLUSD",1745195978564,0.063,141.44,141.41,0.70716356]
["bitfinex","SOLUSD",1745195979068,18.7955787,141.44,141.41,0.70716356]
["bitfinex","SOLUSD",1745195980169,18.7325787,141.42,141.4,242.98719836]
["bitfinex","SOLUSD",1745195980472,18.7325787,141.41,141.4,242.28]
["bitfinex","SOLUSD",1745195980979,18.7325787,141.42,141.4,242.98721312]
["bitfinex","SOLUSD",1745195981478,0.063,141.44,141.4,242.98721312]
["bitfinex","SOLUSD",1745195981784,0.063,141.44,141.4,261.71979182]
["bitfinex","SOLUSD",1745195981978,18.7325787,141.41,141.31,3.56832]
["bitfinex","SOLUSD",1745195982277,18.7325787,141.37,141.32,18.4]
["bitfinex","SOLUSD",1745195982459,18.7325787,141.37,141.33,1.76880663]
["bitfinex","SOLUSD",1745195982659,18.7325787,141.37,141.32,19.10761392]
["bitfinex","SOLUSD",1745195982986,18.7325787,141.4,141.32,19.10761392]
["bitfinex","SOLUSD",1745195983183,18.7325787,141.4,141.34,18.7325787]
["bitfinex","SOLUSD",1745195983384,34.2516,141.42,141.34,18.7325787]
["bitfinex","SOLUSD",1745195983588,25.3689787,141.42,141.36,18.7325787]
["bitfinex","SOLUSD",1745195983883,0.063,141.44,141.38,18.7325787]
["bitfinex","SOLUSD",1745195984086,0.063,141.44,141.39,37.1325787]
["bitfinex","SOLUSD",1745195984259,18.7955787,141.44,141.39,37.1325787]
["bitfinex","SOLUSD",1745195984662,0.063,141.44,141.43,18.7325787]
["bitfinex","SOLUSD",1745195984880,0.063,141.44,141.4,0.70721357]
["bitfinex","SOLUSD",1745195985081,0.063,141.44,141.4,19.43979227]
["bitfinex","SOLUSD",1745195985683,0.063,141.44,141.42,18.7325787]
["bitfinex","SOLUSD",1745195986180,0.063,141.44,141.43,18.7325787]
["bitfinex","SOLUSD",1745195986562,0.063,141.44,141.43,19.43964226]
["bitfinex","SOLUSD",1745195988387,0.063,141.47,141.45,18.7325787]
["bitfinex","SOLUSD",1745195988689,0.063,141.47,141.46,17.8]
["bitfinex","SOLUSD",1745195989059,18.7955787,141.47,141.46,17.8]
["bitfinex","SOLUSD",1745195989282,18.7955787,141.47,141.41,242.26]
["bitfinex","SOLUSD",1745195989586,18.7325787,141.42,141.41,242.26]
["bitfinex","SOLUSD",1745195990462,18.7325787,141.42,141.4,17.8]
["bitfinex","SOLUSD",1745195990664,18.7325787,141.41,141.4,17.8]
["bitfinex","SOLUSD",1745195991063,7.13170349,141.47,141.4,17.8]
["bitfinex","SOLUSD",1745195991289,33.13170349,141.47,141.4,17.8]
["bitfinex","SOLUSD",1745195991470,0.063,141.47,141.45,18.7325787]
["bitfinex","SOLUSD",1745195991671,0.063,141.47,141.46,36.5325787]
["bitfinex","SOLUSD",1745195991876,0.063,141.47,141.46,17.8]
["bitfinex","SOLUSD",1745195992389,18.7955787,141.47,141.46,17.8]
["bitfinex","SOLUSD",1745195992894,0.063,141.47,141.46,17.8]
["bitfinex","SOLUSD",1745195993600,0.063,141.47,141.46,18.50691361]
["bitfinex","SOLUSD",1745195993794,0.063,141.47,141.46,37.23949231]
["bitfinex","SOLUSD",1745195996186,0.063,141.47,141.46,36.5325787]
["bitfinex","SOLUSD",1745195996595,0.063,141.47,141.46,17.8]
["bitfinex","SOLUSD",1745196000482,0.063,141.47,141.42,260.9725787]
["bitfinex","SOLUSD",1745196000991,0.063,141.47,141.43,18.7325787]
["bitfinex","SOLUSD",1745196001195,0.063,141.47,141.46,18.7325787]
["bitfinex","SOLUSD",1745196006877,0.063,141.47,141.44,17.8]
["bitfinex","SOLUSD",1745196007198,0.063,141.47,141.45,18.7325787]
["bitfinex","SOLUSD",1745196007399,0.063,141.47,141.46,18.7325787]
["bitfinex","SOLUSD",1745196007995,1e-08,141.49,141.44,17.8]
["bitfinex","SOLUSD",1745196007996,1e-08,141.49,141.48,37.38222756]
["bitfinex","SOLUSD",1745196008190,0.063,141.53,141.51,26.0]
["bitfinex","SOLUSD",1745196008391,0.063,141.55,141.54,18.7325787]
["bitfinex","SOLUSD",1745196009607,1e-08,141.55,141.54,18.7325787]
["bitfinex","SOLUSD",1745196010620,1e-08,141.55,141.53,18.7325787]
["bitfinex","SOLUSD",1745196011113,1e-08,141.55,141.54,18.7325787]
["bitfinex","SOLUSD",1745196011489,1e-08,141.55,141.53,18.7325787]
["bitfinex","SOLUSD",1745196012192,1e-08,141.55,141.54,18.7325787]
["bitfinex","SOLUSD",1745196012993,1e-08,141.55,141.52,36.5125787]
["bitfinex","SOLUSD",1745196013311,18.73257871,141.55,141.52,17.78]
["bitfinex","SOLUSD",1745196013912,1e-08,141.55,141.52,17.78]
["bitfinex","SOLUSD",1745196018514,1e-08,141.55,141.52,36.5125787]
["bitfinex","SOLUSD",1745196019010,1e-08,141.55,141.53,18.7325787]
["bitfinex","SOLUSD",1745196019212,1e-08,141.55,141.54,18.7325787]
["bitfinex","SOLUSD",1745196020012,1e-08,141.55,141.52,17.78]
["bitfinex","SOLUSD",1745196020215,18.7325787,141.53,141.49,17.6]
["bitfinex","SOLUSD",1745196020413,18.7325787,141.5,141.46,17.6]
["bitfinex","SOLUSD",1745196020597,18.7325787,141.52,141.46,17.6]
["bitfinex","SOLUSD",1745196020598,18.7325787,141.48,141.46,17.6]
["bitfinex","SOLUSD",1745196020808,1.5831,141.53,141.46,17.6]
["bitfinex","SOLUSD",1745196021010,18.7325787,141.51,141.46,17.6]
["bitfinex","SOLUSD",1745196021211,18.7325787,141.5,141.46,17.6]
["bitfinex","SOLUSD",1745196021521,18.7325787,141.51,141.46,36.3325787]
["bitfinex","SOLUSD",1745196021720,1.5831,141.53,141.46,36.3325787]
["bitfinex","SOLUSD",1745196021909,1.5831,141.53,141.46,17.6]
["bitfinex","SOLUSD",1745196022111,18.7325787,141.5,141.46,17.6]
["bitfinex","SOLUSD",1745196022617,18.7325787,141.51,141.46,17.6]
["bitfinex","SOLUSD",1745196023222,1.5831,141.53,141.46,17.6]
["bitfinex","SOLUSD",1745196023223,18.7325787,141.5,141.46,17.6]
["bitfinex","SOLUSD",1745196023725,18.7325787,141.51,141.46,17.6]
["bitfinex","SOLUSD",1745196024027,18.7325787,141.5,141.46,17.6]
["bitfinex","SOLUSD",1745196024914,1.5831,141.53,141.46,36.3325787]
["bitfinex","SOLUSD",1745196025109,1e-08,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1745196025311,0.063,141.64,141.57,26.0]
["bitfinex","SOLUSD",1745196025526,0.063,141.64,141.58,18.7325787]
["bitfinex","SOLUSD",1745196025826,0.063,141.64,141.58,25.43775835]
["bitfinex","SOLUSD",1745196026023,0.063,141.64,141.58,18.7325787]
["bitfinex","SOLUSD",1745196026729,0.063,141.64,141.6,18.7325787]
["bitfinex","SOLUSD",1745196026936,0.063,141.64,141.6,36.3325787]
["bitfinex","SOLUSD",1745196027134,6.1304,141.69,141.61,18.64964886]
["bitfinex","SOLUSD",1745196027305,0.063,141.7,141.67,18.7325787]
["bitfinex","SOLUSD",1745196027511,18.7955787,141.7,141.68,17.6]
["bitfinex","SOLUSD",1745196028134,18.7325787,141.69,141.68,17.6]
["bitfinex","SOLUSD",1745196028727,0.063,141.7,141.68,17.6]
["bitfinex","SOLUSD",1745196028921,18.7955787,141.7,141.68,17.6]
["bitfinex","SOLUSD",1745196029109,0.063,141.7,141.68,17.6]
["bitfinex","SOLUSD",1745196029316,18.7325787,141.69,141.67,17.6]
["bitfinex","SOLUSD",1745196030037,18.7325787,141.68,141.67,17.6]
["bitfinex","SOLUSD",1745196030411,18.7325787,141.69,141.67,17.6]
["bitfinex","SOLUSD",1745196030741,0.063,141.7,141.67,17.6]
["bitfinex","SOLUSD",1745196030916,18.7325787,141.69,141.67,17.6]
["bitfinex","SOLUSD",1745196031111,0.063,141.7,141.67,17.6]
["bitfinex","SOLUSD",1745196031311,0.063,141.7,141.69,18.7325787]
["bitfinex","SOLUSD",1745196031637,0.063,141.7,141.67,17.6]
["bitfinex","SOLUSD",1745196032714,0.063,141.7,141.67,36.3325787]
["bitfinex","SOLUSD",1745196032921,0.063,141.7,141.67,17.6]
["bitfinex","SOLUSD",1745196033520,0.063,141.7,141.67,36.3325787]
["bitfinex","SOLUSD",1745196033915,0.063,141.7,141.68,18.7325787]
["bitfinex","SOLUSD",1745196035449,0.063,141.7,141.69,18.7325787]
["bitfinex","SOLUSD",1745196035818,0.063,141.7,141.67,17.6]
["bitfinex","SOLUSD",1745196036015,0.063,141.7,141.67,36.3325787]
["bitfinex","SOLUSD",1745196036238,0.063,141.7,141.67,17.6]
["bitfinex","SOLUSD",1745196036539,0.063,141.7,141.69,18.7325787]
["bitfinex","SOLUSD",1745196036844,0.063,141.7,141.69,44.7325787]
["bitfinex","SOLUSD",1745196037136,0.063,141.7,141.67,17.6]
["bitfinex","SOLUSD",1745196037521,0.063,141.7,141.69,18.7325787]
["bitfinex","SOLUSD",1745196037832,1e-08,141.7,141.69,44.7325787]
["bitfinex","SOLUSD",1745196040517,1e-08,141.7,141.69,63.38222756]
["bitfinex","SOLUSD",1745196040939,1e-08,141.7,141.69,44.7325787]
["bitfinex","SOLUSD",1745196042345,1e-08,141.7,141.69,63.38222756]
["bitfinex","SOLUSD",1745196042651,1e-08,141.7,141.69,44.7325787]
["bitfinex","SOLUSD",1745196043950,1e-08,141.7,141.66,241.96]
["bitfinex","SOLUSD",1745196044243,18.7325787,141.67,141.66,241.96]
["bitfinex","SOLUSD",1745196045251,25.79123614,141.67,141.66,241.96]
["bitfinex","SOLUSD",1745196045426,25.79123614,141.67,141.64,17.58]
["bitfinex","SOLUSD",1745196045625,18.7325787,141.65,141.64,17.58]
["bitfinex","SOLUSD",1745196046037,18.7325787,141.67,141.64,17.58]
["bitfinex","SOLUSD",1745196046353,18.7325787,141.65,141.64,17.58]
["bitfinex","SOLUSD",1745196048736,18.7325787,141.65,141.57,241.74]
["bitfinex","SOLUSD",1745196048937,1.5011,141.61,141.58,17.56]
["bitfinex","SOLUSD",1745196049149,18.7325787,141.59,141.57,241.74]
["bitfinex","SOLUSD",1745196049334,18.7325787,141.58,141.57,241.74]
["bitfinex","SOLUSD",1745196050045,18.7325787,141.58,141.56,17.56]
["bitfinex","SOLUSD",1745196050347,18.7325787,141.57,141.56,17.56]
["bitfinex","SOLUSD",1745196051148,18.7325787,141.59,141.56,17.56]
["bitfinex","SOLUSD",1745196051343,18.7325787,141.6,141.56,17.56]
["bitfinex","SOLUSD",1745196051557,6.3907,141.63,141.56,36.2925787]
["bitfinex","SOLUSD",1745196051854,18.7325787,141.62,141.56,36.2925787]
["bitfinex","SOLUSD",1745196052054,18.7325787,141.61,141.56,17.56]
["bitfinex","SOLUSD",1745196052761,25.1232787,141.63,141.57,18.7325787]
["bitfinex","SOLUSD",1745196052928,1.6365,141.66,141.59,18.7325787]
["bitfinex","SOLUSD",1745196053134,18.7325787,141.65,141.59,18.7325787]
["bitfinex","SOLUSD",1745196053447,18.7325787,141.65,141.6,18.7325787]
["bitfinex","SOLUSD",1745196053747,18.7325787,141.62,141.56,18.7325787]
["bitfinex","SOLUSD",1745196053953,18.7325787,141.61,141.57,17.58]
["bitfinex","SOLUSD",1745196055455,44.64964886,141.65,141.57,36.3125787]
["bitfinex","SOLUSD",1745196055637,18.7325787,141.61,141.57,17.58]
["bitfinex","SOLUSD",1745196055834,18.64964886,141.64,141.57,17.58]
["bitfinex","SOLUSD",1745196056034,18.7325787,141.61,141.57,17.58]
["bitfinex","SOLUSD",1745196057138,1.6365,141.66,141.6,18.7325787]
["bitfinex","SOLUSD",1745196057344,18.7325787,141.65,141.6,18.7325787]
["bitfinex","SOLUSD",1745196057654,18.7325787,141.63,141.57,36.3125787]
["bitfinex","SOLUSD",1745196057855,18.7325787,141.61,141.57,17.58]
["bitfinex","SOLUSD",1745196059256,27.6365,141.66,141.57,36.3125787]
["bitfinex","SOLUSD",1745196059431,1.6365,141.66,141.59,18.7325787]
["bitfinex","SOLUSD",1745196059636,18.7325787,141.63,141.57,17.58]
["bitfinex","SOLUSD",1745196059852,20.28614886,141.66,141.57,36.3125787]
["bitfinex","SOLUSD",1745196060043,18.7325787,141.63,141.57,36.3125787]
["bitfinex","SOLUSD",1745196060356,18.7325787,141.63,141.58,18.7325787]
["bitfinex","SOLUSD",1745196060856,18.7325787,141.61,141.57,17.58]
["bitfinex","SOLUSD",1745196061055,27.34542925,141.66,141.58,18.7325787]
["bitfinex","SOLUSD",1745196061257,6.2686,141.67,141.61,18.7325787]
["bitfinex","SOLUSD",1745196061452,25.0011787,141.67,141.61,18.7325787]
["bitfinex","SOLUSD",1745196061637,18.7325787,141.66,141.61,18.7325787]
["bitfinex","SOLUSD",1745196061836,18.7325787,141.66,141.58,26.0]
["bitfinex","SOLUSD",1745196062062,18.7325787,141.66,141.61,18.7325787]
["bitfinex","SOLUSD",1745196062237,18.7325787,141.65,141.59,18.7325787]
["bitfinex","SOLUSD",1745196062559,18.7325787,141.65,141.6,18.7325787]
["bitfinex","SOLUSD",1745196062746,18.7325787,141.66,141.61,18.7325787]
["bitfinex","SOLUSD",1745196062947,25.0011787,141.67,141.61,18.7325787]
["bitfinex","SOLUSD",1745196063170,18.7325787,141.68,141.62,18.7325787]
["bitfinex","SOLUSD",1745196063334,18.7325787,141.68,141.63,17.58]
["bitfinex","SOLUSD",1745196063534,18.64964887,141.7,141.63,17.58]
["bitfinex","SOLUSD",1745196063743,18.7325787,141.67,141.63,17.58]
["bitfinex","SOLUSD",1745196064249,18.7325787,141.68,141.63,17.58]
["bitfinex","SOLUSD",1745196064649,1e-08,141.7,141.66,18.7325787]
["bitfinex","SOLUSD",1745196065260,1e-08,141.7,141.63,17.58]
["bitfinex","SOLUSD",1745196065439,1e-08,141.7,141.66,18.7325787]
["bitfinex","SOLUSD",1745196065952,1e-08,141.7,141.69,18.7325787]
["bitfinex","SOLUSD",1745196066142,1e-08,141.7,141.69,36.3125787]
["bitfinex","SOLUSD",1745196067760,1e-08,141.7,141.69,304.1925787]
["bitfinex","SOLUSD",1745196068069,1e-08,141.73,141.72,26.0]
["bitfinex","SOLUSD",1745196068366,1e-08,141.73,141.72,44.7325787]
["bitfinex","SOLUSD",1745196068664,0.063,141.76,141.72,63.38222756]
["bitfinex","SOLUSD",1745196068867,0.063,141.76,141.75,18.7325787]
["bitfinex","SOLUSD",1745196069171,1e-08,141.76,141.75,62.2925787]
["bitfinex","SOLUSD",1745196069481,0.063,141.82,141.78,26.0]
["bitfinex","SOLUSD",1745196069662,0.063,141.82,141.81,18.7325787]
["bitfinex","SOLUSD",1745196069867,1e-08,141.82,141.81,36.2925787]
["bitfinex","SOLUSD",1745196071067,0.063,141.85,141.81,73.67480626]
["bitfinex","SOLUSD",1745196071279,0.063,141.92,141.84,56.11480626]
["bitfinex","SOLUSD",1745196071443,0.063,141.92,141.91,18.7325787]
["bitfinex","SOLUSD",1745196071646,0.063,141.92,141.91,36.2925787]
["bitfinex","SOLUSD",1745196071884,8.1531,142.07,141.91,296.7451574]
["bitfinex","SOLUSD",1745196072048,8.1531,142.07,141.98,18.7325787]
["bitfinex","SOLUSD",1745196072251,18.7325787,142.02,141.99,17.56]
["bitfinex","SOLUSD",1745196072449,18.7325787,142.0,141.99,17.56]
["bitfinex","SOLUSD",1745196072746,18.7325787,142.0,141.94,18.7325787]
["bitfinex","SOLUSD",1745196072971,18.7325787,141.99,141.95,17.56]
["bitfinex","SOLUSD",1745196073169,18.64964886,142.06,141.95,17.56]
["bitfinex","SOLUSD",1745196073376,18.7325787,142.01,141.95,36.2925787]
["bitfinex","SOLUSD",1745196073555,18.7325787,141.98,141.95,17.56]
["bitfinex","SOLUSD",1745196073872,7.04036892,142.04,141.95,17.56]
["bitfinex","SOLUSD",1745196074170,7.04036892,142.04,141.96,18.7325787]
["bitfinex","SOLUSD",1745196074348,18.7325787,142.01,141.96,18.7325787]
["bitfinex","SOLUSD",1745196074550,18.7325787,142.02,141.95,17.56]
["bitfinex","SOLUSD",1745196074757,18.7325787,142.01,141.95,36.2925787]
["bitfinex","SOLUSD",1745196074963,18.7325787,142.0,141.95,36.2925787]
["bitfinex","SOLUSD",1745196075155,26.0,142.04,141.96,18.7325787]
["bitfinex","SOLUSD",1745196075358,18.7325787,142.01,141.96,18.7325787]
["bitfinex","SOLUSD",1745196075740,44.64964886,142.06,141.96,18.7325787]
["bitfinex","SOLUSD",1745196076068,18.7325787,142.02,141.97,18.7325787]
["bitfinex","SOLUSD",1745196076574,18.7325787,142.01,141.96,18.7325787]
["bitfinex","SOLUSD",1745196076743,18.7325787,142.01,141.95,36.2925787]
["bitfinex","SOLUSD",1745196077143,44.64964886,142.06,141.96,18.7325787]
["bitfinex","SOLUSD",1745196077363,18.7325787,142.01,141.96,18.7325787]
["bitfinex","SOLUSD",1745196077643,44.64964886,142.06,141.95,36.2925787]
["bitfinex","SOLUSD",1745196077644,18.7325787,142.0,141.95,36.2925787]
["bitfinex","SOLUSD",1745196077855,18.7325787,142.0,141.95,17.56]
["bitfinex","SOLUSD",1745196078057,18.64964886,142.04,141.96,18.7325787]
["bitfinex","SOLUSD",1745196078352,18.7325787,142.0,141.95,17.56]
["bitfinex","SOLUSD",1745196078557,18.64964886,142.04,141.96,18.7325787]
["bitfinex","SOLUSD",1745196078764,18.7325787,142.03,141.98,18.7325787]
["bitfinex","SOLUSD",1745196079161,26.0,142.06,141.98,18.7325787]
["bitfinex","SOLUSD",1745196079359,26.0,142.06,141.95,17.56]
["bitfinex","SOLUSD",1745196079672,7.03985941,142.05,141.98,18.7325787]
["bitfinex","SOLUSD",1745196079963,8.1531,142.07,142.02,18.7325787]
["bitfinex","SOLUSD",1745196080163,0.063,142.08,142.03,36.2525787]
["bitfinex","SOLUSD",1745196080374,0.063,142.08,142.04,17.52]
["bitfinex","SOLUSD",1745196080551,18.7325787,142.06,142.04,17.52]
["bitfinex","SOLUSD",1745196080877,18.7325787,142.05,141.99,18.7325787]
["bitfinex","SOLUSD",1745196081043,18.7325787,142.05,141.94,6.2938]
["bitfinex","SOLUSD",1745196081044,18.7325787,142.02,142.0,17.52]
["bitfinex","SOLUSD",1745196081445,18.7325787,142.05,142.0,17.52]
["bitfinex","SOLUSD",1745196081647,0.063,142.08,142.01,18.7325787]
["bitfinex","SOLUSD",1745196081847,18.7955787,142.08,142.02,18.7325787]
["bitfinex","SOLUSD",1745196082061,18.7325787,142.07,142.02,18.7325787]
["bitfinex","SOLUSD",1745196082266,0.063,142.08,142.0,17.52]
["bitfinex","SOLUSD",1745196082471,18.7325787,142.07,142.0,17.52]
["bitfinex","SOLUSD",1745196082673,0.063,142.08,142.0,17.52]
["bitfinex","SOLUSD",1745196082982,18.7325787,142.07,142.02,18.7325787]
["bitfinex","SOLUSD",1745196083373,0.063,142.08,142.03,18.7325787]
["bitfinex","SOLUSD",1745196083682,0.063,142.08,142.06,18.7325787]
["bitfinex","SOLUSD",1745196083975,0.063,142.08,142.07,17.52]
["bitfinex","SOLUSD",1745196084159,0.063,142.08,142.07,36.2525787]
["bitfinex","SOLUSD",1745196085885,18.7955787,142.08,142.02,241.34]
["bitfinex","SOLUSD",1745196086179,0.063,142.08,142.04,17.52]
["bitfinex","SOLUSD",1745196086389,18.7325787,142.07,142.04,17.52]
["bitfinex","SOLUSD",1745196086549,0.063,142.08,142.04,17.52]
["bitfinex","SOLUSD",1745196086750,18.7325787,142.06,142.04,17.52]
["bitfinex","SOLUSD",1745196086982,0.063,142.08,142.04,17.52]
["bitfinex","SOLUSD",1745196087273,18.7325787,142.05,142.04,17.52]
["bitfinex","SOLUSD",1745196088157,18.7325787,142.05,142.0,17.52]
["bitfinex","SOLUSD",1745196088352,18.7325787,142.03,142.0,17.52]
["bitfinex","SOLUSD",1745196088749,7.03935532,142.06,142.0,17.52]
["bitfinex","SOLUSD",1745196089164,18.7325787,142.02,142.0,17.52]
["bitfinex","SOLUSD",1745196089486,7.03935532,142.06,142.0,17.52]
["bitfinex","SOLUSD",1745196089773,18.7325787,142.02,142.0,17.52]
["bitfinex","SOLUSD",1745196090647,18.7325787,142.01,142.0,17.52]
["bitfinex","SOLUSD",1745196090854,18.7325787,142.01,141.93,241.26]
["bitfinex","SOLUSD",1745196091155,18.7325787,141.99,141.94,17.52]
["bitfinex","SOLUSD",1745196091372,18.7325787,141.98,141.94,17.52]
["bitfinex","SOLUSD",1745196092065,18.7325787,141.99,141.94,17.52]
["bitfinex","SOLUSD",1745196092975,18.7325787,141.97,141.94,17.52]
["bitfinex","SOLUSD",1745196093179,18.7325787,141.95,141.94,17.52]
["bitfinex","SOLUSD",1745196093371,18.7325787,141.95,141.93,241.26]
["bitfinex","SOLUSD",1745196093678,18.7325787,141.94,141.93,241.26]
["bitfinex","SOLUSD",1745196094049,1.5132,141.99,141.93,241.26]
["bitfinex","SOLUSD",1745196094373,18.7325787,141.94,141.93,241.26]
["bitfinex","SOLUSD",1745196094978,18.7325787,141.94,141.86,0.063]
["bitfinex","SOLUSD",1745196094979,25.1124787,141.94,141.86,0.063]
["bitfinex","SOLUSD",1745196095165,18.7325787,141.89,141.87,17.52]
["bitfinex","SOLUSD",1745196095358,18.7325787,141.9,141.87,17.52]
["bitfinex","SOLUSD",1745196096853,18.7325787,141.89,141.87,17.52]
["bitfinex","SOLUSD",1745196097053,18.7325787,141.88,141.87,17.52]
["bitfinex","SOLUSD",1745196097266,18.7325787,141.89,141.87,17.52]
["bitfinex","SOLUSD",1745196097484,18.7325787,141.92,141.87,17.52]
["bitfinex","SOLUSD",1745196097656,18.7325787,141.92,141.87,36.2525787]
["bitfinex","SOLUSD",1745196097859,18.7325787,141.93,141.87,36.2525787]
["bitfinex","SOLUSD",1745196098170,18.7325787,141.89,141.87,17.52]
["bitfinex","SOLUSD",1745196098370,18.7325787,141.88,141.87,17.52]
["bitfinex","SOLUSD",1745196099681,18.7325787,141.88,141.86,0.063]
["bitfinex","SOLUSD",1745196099879,18.7325787,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745196100081,39.9225787,141.87,141.82,17.52]
["bitfinex","SOLUSD",1745196100382,18.7325787,141.83,141.82,17.52]
["bitfinex","SOLUSD",1745196101183,44.43292205,141.83,141.77,0.063]
["bitfinex","SOLUSD",1745196101487,18.7325787,141.79,141.77,0.063]
["bitfinex","SOLUSD",1745196101785,25.1124787,141.84,141.77,0.063]
["bitfinex","SOLUSD",1745196101786,7.0468349,141.91,141.78,44.7325787]
["bitfinex","SOLUSD",1745196101997,6.3799,141.92,141.83,18.7325787]
["bitfinex","SOLUSD",1745196102284,6.3799,141.92,141.78,26.0]
["bitfinex","SOLUSD",1745196102285,18.7325787,141.9,141.85,18.7325787]
["bitfinex","SOLUSD",1745196102580,18.7325787,141.88,141.84,17.52]
["bitfinex","SOLUSD",1745196102892,18.7325787,141.87,141.84,17.52]
["bitfinex","SOLUSD",1745196103072,18.7325787,141.9,141.84,36.2525787]
["bitfinex","SOLUSD",1745196103262,18.7325787,141.92,141.86,18.7325787]
["bitfinex","SOLUSD",1745196103468,18.7325787,141.91,141.85,18.7325787]
["bitfinex","SOLUSD",1745196103996,18.7325787,141.89,141.84,17.52]
["bitfinex","SOLUSD",1745196104287,18.7325787,141.85,141.81,17.52]
["bitfinex","SOLUSD",1745196104494,18.7325787,141.84,141.81,17.52]
["bitfinex","SOLUSD",1745196104966,18.7325787,141.82,141.81,17.52]
["bitfinex","SOLUSD",1745196105167,18.7325787,141.84,141.81,17.52]
["bitfinex","SOLUSD",1745196105369,30.96736417,141.84,141.81,17.52]
["bitfinex","SOLUSD",1745196105568,30.96736417,141.85,141.81,17.52]
["bitfinex","SOLUSD",1745196106182,30.96736417,141.83,141.81,17.52]
["bitfinex","SOLUSD",1745196106364,13.42865757,141.87,141.81,17.52]
["bitfinex","SOLUSD",1745196106560,30.96736417,141.83,141.81,17.52]
["bitfinex","SOLUSD",1745196106785,30.96736417,141.82,141.81,17.52]
["bitfinex","SOLUSD",1745196109683,30.96736417,141.84,141.81,17.52]
["bitfinex","SOLUSD",1745196109895,30.96736417,141.83,141.81,17.52]
["bitfinex","SOLUSD",1745196110271,30.96736417,141.82,141.81,17.52]
["bitfinex","SOLUSD",1745196110880,30.96736417,141.82,141.77,0.063]
["bitfinex","SOLUSD",1745196111197,30.96736417,141.81,141.77,0.063]
["bitfinex","SOLUSD",1745196111381,1.5154,141.9,141.8,30.96736417]
["bitfinex","SOLUSD",1745196111569,30.96736417,141.87,141.82,30.96736417]
["bitfinex","SOLUSD",1745196111885,30.96736417,141.85,141.83,17.52]
["bitfinex","SOLUSD",1745196112091,30.96736417,141.84,141.83,17.52]
["bitfinex","SOLUSD",1745196113971,30.96736417,141.84,141.78,17.52]
["bitfinex","SOLUSD",1745196114198,30.96736417,141.81,141.78,17.52]
["bitfinex","SOLUSD",1745196114996,17.61958187,141.89,141.78,17.52]
["bitfinex","SOLUSD",1745196114997,30.96736417,141.8,141.78,17.52]
["bitfinex","SOLUSD",1745196116187,30.96736417,141.79,141.78,17.52]
["bitfinex","SOLUSD",1745196119176,30.96736417,141.81,141.78,17.52]
["bitfinex","SOLUSD",1745196119375,13.45680344,141.86,141.78,17.52]
["bitfinex","SOLUSD",1745196119696,30.96736417,141.82,141.78,17.52]
["bitfinex","SOLUSD",1745196120073,6.4076,141.86,141.78,17.52]
["bitfinex","SOLUSD",1745196120392,30.96736417,141.83,141.78,48.48736417]
["bitfinex","SOLUSD",1745196120595,30.96736417,141.82,141.78,17.52]
["bitfinex","SOLUSD",1745196121099,30.96736417,141.83,141.78,48.48736417]
["bitfinex","SOLUSD",1745196121298,7.923,141.9,141.82,30.96736417]
["bitfinex","SOLUSD",1745196121479,30.96736417,141.87,141.82,30.96736417]
["bitfinex","SOLUSD",1745196121678,30.96736417,141.86,141.81,30.96736417]
["bitfinex","SOLUSD",1745196123096,7.04786668,141.89,141.79,30.96736417]
["bitfinex","SOLUSD",1745196123400,30.96736417,141.84,141.78,17.52]
["bitfinex","SOLUSD",1745196123608,7.923,141.9,141.83,30.96736417]
["bitfinex","SOLUSD",1745196123802,30.96736417,141.88,141.84,17.52]
["bitfinex","SOLUSD",1745196123994,7.923,141.9,141.84,17.52]
["bitfinex","SOLUSD",1745196124310,7.923,141.9,141.84,48.48736417]
["bitfinex","SOLUSD",1745196124607,30.96736417,141.88,141.84,17.52]
["bitfinex","SOLUSD",1745196124903,30.96736417,141.87,141.84,17.52]
["bitfinex","SOLUSD",1745196125409,30.96736417,141.88,141.84,17.52]
["bitfinex","SOLUSD",1745196126317,0.03,141.92,141.87,30.96736417]
["bitfinex","SOLUSD",1745196126479,0.03,141.92,141.89,30.96736417]
["bitfinex","SOLUSD",1745196126681,0.03,141.92,141.9,48.48736417]
["bitfinex","SOLUSD",1745196126895,0.03,141.92,141.9,17.52]
["bitfinex","SOLUSD",1745196128091,30.99736417,141.92,141.9,17.52]
["bitfinex","SOLUSD",1745196128288,0.03,141.92,141.9,17.52]
["bitfinex","SOLUSD",1745196128494,30.99736417,141.92,141.9,17.52]
["bitfinex","SOLUSD",1745196129022,0.03,141.92,141.9,17.52]
["bitfinex","SOLUSD",1745196129698,30.99736417,141.92,141.9,17.52]
["bitfinex","SOLUSD",1745196130309,0.03,141.92,141.9,17.52]
["bitfinex","SOLUSD",1745196130508,0.03,141.92,141.9,48.48736417]
["bitfinex","SOLUSD",1745196130713,30.96736417,141.91,141.9,17.52]
["bitfinex","SOLUSD",1745196130891,30.96736417,141.91,141.8,1.6595]
["bitfinex","SOLUSD",1745196131211,33.9223,141.91,141.84,17.52]
["bitfinex","SOLUSD",1745196131800,20.96301469,141.88,141.84,17.52]
["bitfinex","SOLUSD",1745196132021,20.96301469,141.86,141.84,17.52]
["bitfinex","SOLUSD",1745196132183,20.96301469,141.85,141.84,17.52]
["bitfinex","SOLUSD",1745196132586,20.96301469,141.86,141.84,17.52]
["bitfinex","SOLUSD",1745196132786,20.96301469,141.87,141.84,17.52]
["bitfinex","SOLUSD",1745196133098,20.96301469,141.89,141.84,38.48301469]
["bitfinex","SOLUSD",1745196133299,20.96301469,141.9,141.84,38.48301469]
["bitfinex","SOLUSD",1745196133496,20.96301469,141.9,141.85,20.96301469]
["bitfinex","SOLUSD",1745196133686,20.96301469,141.89,141.84,38.48301469]
["bitfinex","SOLUSD",1745196133890,20.96301469,141.9,141.85,20.96301469]
["bitfinex","SOLUSD",1745196134222,20.96301469,141.91,141.85,20.96301469]
["bitfinex","SOLUSD",1745196134386,0.03,141.92,141.9,20.96301469]
["bitfinex","SOLUSD",1745196134586,0.03,141.92,141.91,17.52]
["bitfinex","SOLUSD",1745196135714,0.03,141.92,141.91,38.48301469]
["bitfinex","SOLUSD",1745196136410,0.03,141.98,141.91,38.48301469]
["bitfinex","SOLUSD",1745196136610,20.96301469,141.97,141.91,17.52]
["bitfinex","SOLUSD",1745196136815,20.96301469,141.97,141.91,38.48301469]
["bitfinex","SOLUSD",1745196137003,0.03,141.98,141.93,20.96301469]
["bitfinex","SOLUSD",1745196137312,0.03,141.98,141.95,30.89877142]
["bitfinex","SOLUSD",1745196137506,0.03,141.98,141.96,30.89877142]
["bitfinex","SOLUSD",1745196137689,0.03,141.98,141.97,17.5]
["bitfinex","SOLUSD",1745196138509,0.03,141.98,141.97,48.39877142]
["bitfinex","SOLUSD",1745196139622,30.89877142,142.03,141.97,48.39877142]
["bitfinex","SOLUSD",1745196139804,0.03,142.05,141.97,48.39877142]
["bitfinex","SOLUSD",1745196140005,30.89877142,142.02,141.97,17.5]
["bitfinex","SOLUSD",1745196140203,0.03,142.05,141.97,17.5]
["bitfinex","SOLUSD",1745196140400,30.89877142,142.01,141.97,17.5]
["bitfinex","SOLUSD",1745196140604,0.03,142.05,141.97,48.39877142]
["bitfinex","SOLUSD",1745196141023,30.89877142,142.03,141.97,48.39877142]
["bitfinex","SOLUSD",1745196141222,30.89877142,142.04,141.98,30.89877142]
["bitfinex","SOLUSD",1745196141408,0.03,142.05,141.99,30.89877142]
["bitfinex","SOLUSD",1745196141612,30.89877142,142.03,141.98,30.89877142]
["bitfinex","SOLUSD",1745196142009,30.89877142,142.03,141.97,48.39877142]
["bitfinex","SOLUSD",1745196142519,30.89877142,142.03,141.98,30.89877142]
["bitfinex","SOLUSD",1745196142918,30.89877142,142.04,141.98,30.89877142]
["bitfinex","SOLUSD",1745196143413,30.89877142,142.04,141.99,30.89877142]
["bitfinex","SOLUSD",1745196143604,0.03,142.05,142.0,30.89877142]
["bitfinex","SOLUSD",1745196143811,0.03,142.05,142.03,30.89877142]
["bitfinex","SOLUSD",1745196144133,30.89877142,142.04,141.99,17.48]
["bitfinex","SOLUSD",1745196144311,0.03,142.05,141.99,48.37877142]
["bitfinex","SOLUSD",1745196144626,30.89877142,142.03,141.99,17.48]
["bitfinex","SOLUSD",1745196144922,30.89877142,142.0,141.99,17.48]
["bitfinex","SOLUSD",1745196145135,30.89877142,142.0,141.87,17.48]
["bitfinex","SOLUSD",1745196145422,26.0,142.01,141.89,30.89877142]
["bitfinex","SOLUSD",1745196145610,30.89877142,141.96,141.9,30.89877142]
["bitfinex","SOLUSD",1745196145812,30.89877142,141.97,141.87,43.48]
["bitfinex","SOLUSD",1745196146021,30.89877142,141.91,141.87,17.48]
["bitfinex","SOLUSD",1745196146206,26.0,141.98,141.88,30.89877142]
["bitfinex","SOLUSD",1745196146412,30.89877142,141.94,141.88,30.89877142]
["bitfinex","SOLUSD",1745196146616,30.89877142,141.94,141.89,30.89877142]
["bitfinex","SOLUSD",1745196146801,30.89877142,141.92,141.87,17.48]
["bitfinex","SOLUSD",1745196147002,30.89877142,141.91,141.87,17.48]
["bitfinex","SOLUSD",1745196147326,30.89877142,141.9,141.87,17.48]
["bitfinex","SOLUSD",1745196147526,30.89877142,141.89,141.87,17.48]
["bitfinex","SOLUSD",1745196147705,30.89877142,141.9,141.87,17.48]
["bitfinex","SOLUSD",1745196150120,30.89877142,141.88,141.87,17.48]
["bitfinex","SOLUSD",1745196150295,30.89877142,141.93,141.87,17.48]
["bitfinex","SOLUSD",1745196150296,30.89877142,141.89,141.87,17.48]
["bitfinex","SOLUSD",1745196150610,30.89877142,141.91,141.87,17.48]
["bitfinex","SOLUSD",1745196151014,30.89877142,141.9,141.87,17.48]
["bitfinex","SOLUSD",1745196151210,30.89877142,141.89,141.87,17.48]
["bitfinex","SOLUSD",1745196151411,30.89877142,141.88,141.87,17.48]
["bitfinex","SOLUSD",1745196151928,30.89877142,141.88,141.86,0.063]
["bitfinex","SOLUSD",1745196152234,30.89877142,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745196152402,37.94747798,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745196152720,70.4775494,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745196152930,39.57877798,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745196153432,30.89877142,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745196153925,30.89877142,141.89,141.86,0.063]
["bitfinex","SOLUSD",1745196154121,6.088,141.93,141.86,0.063]
["bitfinex","SOLUSD",1745196154302,30.89877142,141.91,141.86,0.063]
["bitfinex","SOLUSD",1745196154507,30.89877142,141.91,141.86,30.96177142]
["bitfinex","SOLUSD",1745196154709,30.89877142,141.91,141.86,0.063]
["bitfinex","SOLUSD",1745196155107,6.088,141.93,141.86,0.063]
["bitfinex","SOLUSD",1745196155308,30.89877142,141.9,141.86,0.063]
["bitfinex","SOLUSD",1745196156003,30.89877142,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745196156307,30.89877142,141.89,141.86,0.063]
["bitfinex","SOLUSD",1745196156724,30.89877142,141.9,141.86,0.063]
["bitfinex","SOLUSD",1745196156912,6.088,141.93,141.86,0.063]
["bitfinex","SOLUSD",1745196157115,30.89877142,141.89,141.86,0.063]
["bitfinex","SOLUSD",1745196157311,30.89877142,141.88,141.86,0.063]
["bitfinex","SOLUSD",1745196157829,30.89877142,141.87,141.86,0.063]
["bitfinex","SOLUSD",1745196158034,30.89877142,141.89,141.86,0.063]
["bitfinex","SOLUSD",1745196158226,30.89877142,141.88,141.86,0.063]
["bitfinex","SOLUSD",1745196158426,44.03266292,141.93,141.86,0.063]
["bitfinex","SOLUSD",1745196158629,30.89877142,141.88,141.86,0.063]
["bitfinex","SOLUSD",1745196159312,6.088,141.93,141.86,21.00743509]
["bitfinex","SOLUSD",1745196159511,20.94443509,141.91,141.86,0.063]
["bitfinex","SOLUSD",1745196159835,20.94443509,141.93,141.88,20.94443509]
["bitfinex","SOLUSD",1745196160019,1.591,141.96,141.89,17.48]
["bitfinex","SOLUSD",1745196160220,1.591,141.96,141.9,20.94443509]
["bitfinex","SOLUSD",1745196160532,7.679,142.01,141.91,20.94443509]
["bitfinex","SOLUSD",1745196160710,20.94443509,141.97,141.91,20.94443509]
["bitfinex","SOLUSD",1745196160912,20.94443509,141.96,141.91,20.94443509]
["bitfinex","SOLUSD",1745196161523,20.94443509,141.97,141.91,20.94443509]
["bitfinex","SOLUSD",1745196161723,7.679,142.01,141.93,20.94443509]
["bitfinex","SOLUSD",1745196161931,7.679,142.01,141.95,20.94443509]
["bitfinex","SOLUSD",1745196161932,6.088,142.01,141.95,20.94443509]
["bitfinex","SOLUSD",1745196162236,6.118,142.05,142.0,20.94443509]
["bitfinex","SOLUSD",1745196162433,20.94443509,142.04,141.98,20.94443509]
["bitfinex","SOLUSD",1745196162611,20.94443509,142.04,141.99,20.94443509]
["bitfinex","SOLUSD",1745196162813,6.118,142.05,141.99,20.94443509]
["bitfinex","SOLUSD",1745196163124,6.118,142.05,141.96,17.48]
["bitfinex","SOLUSD",1745196163125,20.94443509,142.0,141.96,17.48]
["bitfinex","SOLUSD",1745196163309,20.94443509,141.97,141.96,17.48]
["bitfinex","SOLUSD",1745196163504,26.0,142.04,141.96,17.48]
["bitfinex","SOLUSD",1745196163740,26.03,142.05,141.96,17.48]
["bitfinex","SOLUSD",1745196164032,0.03,142.05,141.97,30.90918171]
["bitfinex","SOLUSD",1745196164237,30.90918171,142.0,141.96,17.48]
["bitfinex","SOLUSD",1745196164442,30.90918171,141.99,141.96,17.48]
["bitfinex","SOLUSD",1745196164812,30.90918171,142.0,141.96,17.48]
["bitfinex","SOLUSD",1745196165214,26.0,142.03,141.96,17.48]
["bitfinex","SOLUSD",1745196165422,30.90918171,142.0,141.96,17.48]
["bitfinex","SOLUSD",1745196165727,33.04077353,142.03,141.96,17.48]
["bitfinex","SOLUSD",1745196165918,30.90918171,141.97,141.96,17.48]
["bitfinex","SOLUSD",1745196166323,6.088,141.99,141.96,17.48]
["bitfinex","SOLUSD",1745196166523,30.90918171,141.97,141.96,17.48]
["bitfinex","SOLUSD",1745196168314,37.95059872,142.02,141.96,17.48]
["bitfinex","SOLUSD",1745196168614,30.90918171,141.97,141.96,17.48]
["bitfinex","SOLUSD",1745196169936,30.90918171,141.98,141.96,17.48]
["bitfinex","SOLUSD",1745196170739,30.90918171,141.97,141.96,17.48]
["bitfinex","SOLUSD",1745196171828,7.04175762,142.01,141.96,17.48]
["bitfinex","SOLUSD",1745196172031,30.90918171,141.99,141.96,17.48]
["bitfinex","SOLUSD",1745196172329,6.088,142.03,141.96,17.48]
["bitfinex","SOLUSD",1745196172633,30.90918171,142.02,141.96,48.38918171]
["bitfinex","SOLUSD",1745196172838,6.088,142.03,141.98,30.90918171]
["bitfinex","SOLUSD",1745196173035,30.93918171,142.04,141.98,30.90918171]
["bitfinex","SOLUSD",1745196173432,0.03,142.04,141.98,30.90918171]
["bitfinex","SOLUSD",1745196173629,0.03,142.04,142.0,30.90918171]
["bitfinex","SOLUSD",1745196173834,0.03,142.04,142.01,30.90918171]
["bitfinex","SOLUSD",1745196174029,0.03,142.04,142.02,17.46]
["bitfinex","SOLUSD",1745196174235,30.90918171,142.03,142.02,17.46]
["bitfinex","SOLUSD",1745196174735,0.03,142.04,142.02,17.46]
["bitfinex","SOLUSD",1745196174920,30.90918171,142.03,142.02,17.46]
["bitfinex","SOLUSD",1745196175323,0.03,142.04,142.02,17.46]
["bitfinex","SOLUSD",1745196175542,30.90918171,142.03,142.02,17.46]
["bitfinex","SOLUSD",1745196178240,37.94994774,142.03,141.97,258.78]
["bitfinex","SOLUSD",1745196178443,30.90918171,141.98,141.92,17.46]
["bitfinex","SOLUSD",1745196178654,30.90918171,141.94,141.92,17.46]
["bitfinex","SOLUSD",1745196178831,30.90918171,141.93,141.92,17.46]
["bitfinex","SOLUSD",1745196179560,61.81836342,141.93,141.9,0.063]
["bitfinex","SOLUSD",1745196179848,30.90918171,141.91,141.9,0.063]
["bitfinex","SOLUSD",1745196180546,30.90918171,141.94,141.9,0.063]
["bitfinex","SOLUSD",1745196180847,30.90918171,141.95,141.9,0.063]
["bitfinex","SOLUSD",1745196181047,13.21572691,141.97,141.9,0.063]
["bitfinex","SOLUSD",1745196181250,30.90918171,141.95,141.9,0.063]
["bitfinex","SOLUSD",1745196181430,7.7588,142.01,141.94,30.90918171]
["bitfinex","SOLUSD",1745196181622,30.90918171,141.97,141.95,17.46]
["bitfinex","SOLUSD",1745196181822,30.90918171,142.0,141.95,17.46]
["bitfinex","SOLUSD",1745196182051,7.07075648,142.04,141.95,17.46]
["bitfinex","SOLUSD",1745196182052,0.03,142.04,141.96,30.90918171]
["bitfinex","SOLUSD",1745196182350,30.90918171,142.02,141.96,30.90918171]
["bitfinex","SOLUSD",1745196182552,30.90918171,142.01,141.96,30.90918171]
["bitfinex","SOLUSD",1745196182736,30.90918171,142.02,141.96,30.90918171]
["bitfinex","SOLUSD",1745196183154,30.90918171,141.99,141.95,17.46]
["bitfinex","SOLUSD",1745196183344,30.90918171,142.01,141.95,48.36918171]
["bitfinex","SOLUSD",1745196183523,30.90918171,142.01,141.96,30.90918171]
["bitfinex","SOLUSD",1745196183727,30.90918171,142.02,141.96,30.90918171]
["bitfinex","SOLUSD",1745196184260,0.03,142.04,141.95,17.46]
["bitfinex","SOLUSD",1745196184261,30.90918171,141.98,141.95,17.46]
["bitfinex","SOLUSD",1745196184568,30.90918171,142.0,141.95,17.46]
["bitfinex","SOLUSD",1745196184729,30.90918171,142.0,141.95,48.36918171]
["bitfinex","SOLUSD",1745196185252,30.90918171,142.03,141.97,30.90918171]
["bitfinex","SOLUSD",1745196185459,0.03,142.04,142.0,30.90918171]
["bitfinex","SOLUSD",1745196185749,0.03,142.04,142.01,17.46]
["bitfinex","SOLUSD",1745196185953,30.90918171,142.03,142.0,17.46]
["bitfinex","SOLUSD",1745196186131,30.93918171,142.04,142.0,17.46]
["bitfinex","SOLUSD",1745196186333,30.90918171,142.01,142.0,17.46]
["bitfinex","SOLUSD",1745196186741,30.90918171,142.03,142.0,17.46]
["bitfinex","SOLUSD",1745196187244,0.03,142.04,142.0,17.46]
["bitfinex","SOLUSD",1745196187452,20.93127055,142.04,142.0,17.46]
["bitfinex","SOLUSD",1745196187845,20.90127055,142.02,142.0,17.46]
["bitfinex","SOLUSD",1745196188049,20.90127055,142.01,142.0,17.46]
["bitfinex","SOLUSD",1745196188648,0.03,142.04,142.0,17.46]
["bitfinex","SOLUSD",1745196188846,20.90127055,142.01,142.0,17.46]
["bitfinex","SOLUSD",1745196189158,6.4518,142.0,141.91,17.46]
["bitfinex","SOLUSD",1745196189455,20.90127055,141.93,141.91,17.46]
["bitfinex","SOLUSD",1745196189637,20.90127055,141.92,141.91,17.46]
["bitfinex","SOLUSD",1745196190836,7.04374163,141.97,141.91,17.46]
["bitfinex","SOLUSD",1745196191031,20.90127055,141.92,141.91,17.46]
["bitfinex","SOLUSD",1745196191257,7.04374163,141.97,141.91,17.46]
["bitfinex","SOLUSD",1745196191445,30.94067272,141.92,141.91,17.46]
["bitfinex","SOLUSD",1745196193533,7.04374163,141.97,141.91,17.46]
["bitfinex","SOLUSD",1745196194357,30.94067272,141.92,141.91,17.46]
["bitfinex","SOLUSD",1745196194732,7.04374163,141.97,141.91,17.46]
["bitfinex","SOLUSD",1745196194938,7.04337788,141.98,141.91,17.46]
["bitfinex","SOLUSD",1745196195134,1.5431,142.02,141.94,30.94067272]
["bitfinex","SOLUSD",1745196195349,30.94067272,142.03,141.97,30.94067272]
["bitfinex","SOLUSD",1745196195661,30.94067272,142.03,141.98,48.40067272]
["bitfinex","SOLUSD",1745196196335,30.97067272,142.04,141.98,48.40067272]
["bitfinex","SOLUSD",1745196197073,30.94067272,142.03,141.98,17.46]
["bitfinex","SOLUSD",1745196197236,30.94067272,142.01,141.98,17.46]
["bitfinex","SOLUSD",1745196197437,30.94067272,142.02,141.98,17.46]
["bitfinex","SOLUSD",1745196197966,30.97067272,142.04,141.99,241.3]
["bitfinex","SOLUSD",1745196198165,30.94067272,142.02,141.99,241.3]
["bitfinex","SOLUSD",1745196199044,0.03,142.04,141.99,241.3]
["bitfinex","SOLUSD",1745196199360,30.94067272,142.02,141.99,241.3]
["bitfinex","SOLUSD",1745196199657,30.94067272,142.03,141.99,241.3]
["bitfinex","SOLUSD",1745196200836,30.94067272,142.02,141.99,241.3]
["bitfinex","SOLUSD",1745196201247,30.94067272,142.0,141.99,241.3]
["bitfinex","SOLUSD",1745196201956,30.94067272,142.01,141.99,241.3]
["bitfinex","SOLUSD",1745196202264,0.03,142.04,141.99,272.24067272]
["bitfinex","SOLUSD",1745196202564,0.03,142.04,142.0,30.94067272]
["bitfinex","SOLUSD",1745196202939,0.03,142.04,141.99,272.24067272]
["bitfinex","SOLUSD",1745196203144,30.97067272,142.04,141.99,241.3]
["bitfinex","SOLUSD",1745196203458,30.94067272,142.03,141.99,241.3]
["bitfinex","SOLUSD",1745196203655,30.97067272,142.04,141.99,272.24067272]
["bitfinex","SOLUSD",1745196203965,0.03,142.04,141.99,241.3]
["bitfinex","SOLUSD",1745196204152,0.03,142.04,142.0,30.94067272]
["bitfinex","SOLUSD",1745196204461,0.03,142.04,141.99,241.3]
["bitfinex","SOLUSD",1745196204656,0.03,142.04,142.01,30.94067272]
["bitfinex","SOLUSD",1745196204866,0.03,142.04,142.0,30.94067272]
["bitfinex","SOLUSD",1745196205047,0.03,142.04,141.99,241.3]
["bitfinex","SOLUSD",1745196205249,0.03,142.04,141.99,272.24067272]
["bitfinex","SOLUSD",1745196205552,0.03,142.04,142.0,30.94067272]
["bitfinex","SOLUSD",1745196206141,30.97067272,142.04,141.99,272.24067272]
["bitfinex","SOLUSD",1745196206463,30.94067272,142.02,142.0,17.44]
["bitfinex","SOLUSD",1745196206668,30.94067272,142.03,142.0,17.44]
["bitfinex","SOLUSD",1745196207167,0.03,142.04,142.01,30.94067272]
["bitfinex","SOLUSD",1745196207848,0.03,142.04,142.0,48.38067272]
["bitfinex","SOLUSD",1745196209965,0.03,142.04,142.0,17.44]
["bitfinex","SOLUSD",1745196210163,30.94067272,142.03,142.0,17.44]
["bitfinex","SOLUSD",1745196211167,0.03,142.04,142.02,30.94067272]
["bitfinex","SOLUSD",1745196211673,0.03,142.04,142.0,48.38067272]
["bitfinex","SOLUSD",1745196212037,0.03,142.04,142.0,17.44]
["bitfinex","SOLUSD",1745196212652,30.97067272,142.04,142.0,17.44]
["bitfinex","SOLUSD",1745196212847,0.03,142.04,142.0,17.44]
["bitfinex","SOLUSD",1745196213664,20.93061476,142.04,142.0,17.44]
["bitfinex","SOLUSD",1745196213846,0.03,142.04,142.0,17.44]
["bitfinex","SOLUSD",1745196214867,20.90061476,142.01,142.0,17.42]
["bitfinex","SOLUSD",1745196215252,0.03,142.04,142.0,17.42]
["bitfinex","SOLUSD",1745196215646,0.03,142.04,142.02,20.90061476]
["bitfinex","SOLUSD",1745196216162,0.03,142.04,142.01,20.90061476]
["bitfinex","SOLUSD",1745196216767,0.03,142.04,142.0,17.42]
["bitfinex","SOLUSD",1745196216951,0.03,142.04,142.01,20.90061476]
["bitfinex","SOLUSD",1745196217152,0.03,142.04,142.03,20.90061476]
["bitfinex","SOLUSD",1745196218478,0.03,142.04,142.03,39.55026362]
["bitfinex","SOLUSD",1745196218956,0.03,142.04,142.01,26.0]
["bitfinex","SOLUSD",1745196219359,0.03,142.04,142.0,38.32061476]
["bitfinex","SOLUSD",1745196219588,20.93061476,142.04,142.0,43.42]
["bitfinex","SOLUSD",1745196220368,0.03,142.04,142.0,43.42]
["bitfinex","SOLUSD",1745196220671,0.03,142.04,142.0,64.32061476]
["bitfinex","SOLUSD",1745196221176,0.03,142.04,142.0,43.42]
["bitfinex","SOLUSD",1745196221374,0.03,142.04,142.0,64.32061476]
["bitfinex","SOLUSD",1745196221550,0.03,142.04,142.01,39.55026362]
["bitfinex","SOLUSD",1745196222457,0.03,142.04,142.02,20.90061476]
["bitfinex","SOLUSD",1745196223176,0.03,142.04,142.01,20.90061476]
["bitfinex","SOLUSD",1745196223671,20.93061476,142.04,142.0,43.42]
["bitfinex","SOLUSD",1745196224479,20.93061476,142.04,142.0,17.42]
["bitfinex","SOLUSD",1745196225377,20.90061476,142.03,142.0,17.42]
["bitfinex","SOLUSD",1745196225556,20.90061476,142.02,142.0,17.42]
["bitfinex","SOLUSD",1745196225757,0.03,142.04,142.0,17.42]
["bitfinex","SOLUSD",1745196226071,20.90061476,142.03,142.0,17.42]
["bitfinex","SOLUSD",1745196226779,0.03,142.04,142.0,17.42]
["bitfinex","SOLUSD",1745196227099,20.90061476,142.03,142.0,17.42]
["bitfinex","SOLUSD",1745196228461,20.90061476,142.03,141.99,241.3]
["bitfinex","SOLUSD",1745196228784,20.90061476,142.03,142.0,17.42]
["bitfinex","SOLUSD",1745196228962,20.93061476,142.04,142.0,17.42]
["bitfinex","SOLUSD",1745196229162,0.03,142.04,142.0,17.42]
["bitfinex","SOLUSD",1745196231884,0.03,142.04,142.0,38.32061476]
["bitfinex","SOLUSD",1745196232582,0.03,142.04,142.01,20.90061476]
["bitfinex","SOLUSD",1745196232788,0.03,142.04,142.03,20.90061476]
["bitfinex","SOLUSD",1745196234465,0.03,142.04,142.03,39.55026362]
["bitfinex","SOLUSD",1745196234783,0.03,142.04,142.03,46.90061476]
["bitfinex","SOLUSD",1745196234994,0.03,142.04,142.03,26.0]
["bitfinex","SOLUSD",1745196235167,0.03,142.04,142.03,46.90061476]
["bitfinex","SOLUSD",1745196235571,0.03,142.04,142.03,26.0]
["bitfinex","SOLUSD",1745196235872,0.03,142.04,142.03,46.90061476]
["bitfinex","SOLUSD",1745196238058,0.03,142.04,142.03,26.0]
["bitfinex","SOLUSD",1745196238264,0.03,142.04,142.03,46.90061476]
["bitfinex","SOLUSD",1745196239184,0.03,142.04,142.03,49.34858901]
["bitfinex","SOLUSD",1745196239386,0.03,142.04,142.03,28.44797425]
["bitfinex","SOLUSD",1745196239785,0.03,142.04,142.03,49.34858901]
["bitfinex","SOLUSD",1745196240605,0.03,142.04,142.03,2.44797425]
["bitfinex","SOLUSD",1745196240770,20.93061476,142.04,142.03,2.44797425]
["bitfinex","SOLUSD",1745196241092,0.03,142.04,142.03,2.44797425]
["bitfinex","SOLUSD",1745196241287,0.03,142.04,142.0,17.42]
["bitfinex","SOLUSD",1745196241489,0.03,142.04,142.0,38.32061476]
["bitfinex","SOLUSD",1745196241667,0.03,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1745196241874,0.03,142.04,142.0,38.32061476]
["bitfinex","SOLUSD",1745196242072,0.03,142.04,142.01,2.45418896]
["bitfinex","SOLUSD",1745196242479,0.03,142.04,142.01,23.35480372]
["bitfinex","SOLUSD",1745196243071,0.03,142.04,142.02,2.45418896]
["bitfinex","SOLUSD",1745196243386,0.03,142.04,142.03,17.4]
["bitfinex","SOLUSD",1745196243776,0.03,142.04,142.03,40.75480372]
["bitfinex","SOLUSD",1745196244169,0.03,142.04,142.03,19.85418896]
["bitfinex","SOLUSD",1745196245292,0.03,142.04,142.03,59.40445258]
["bitfinex","SOLUSD",1745196245689,0.03,142.04,142.03,19.85418896]
["bitfinex","SOLUSD",1745196245873,0.03,142.04,142.03,40.75480372]
["bitfinex","SOLUSD",1745196246198,0.03,142.04,142.03,65.96675258]
["bitfinex","SOLUSD",1745196246504,0.03,142.04,142.03,64.50383782]
["bitfinex","SOLUSD",1745196246670,0.03,142.04,142.03,45.85418896]
["bitfinex","SOLUSD",1745196246870,0.03,142.04,142.03,64.50383782]
["bitfinex","SOLUSD",1745196247076,0.03,142.04,142.03,85.40445258]
["bitfinex","SOLUSD",1745196247386,0.03,142.04,142.03,45.85418896]
["bitfinex","SOLUSD",1745196247781,0.03,142.04,142.03,85.40445258]
["bitfinex","SOLUSD",1745196249281,0.03,142.04,142.03,45.85418896]
["bitfinex","SOLUSD",1745196249615,0.03,142.04,142.03,85.40445258]
["bitfinex","SOLUSD",1745196250184,0.03,142.04,142.03,59.40445258]
["bitfinex","SOLUSD",1745196250500,0.03,142.04,142.03,85.40445258]
["bitfinex","SOLUSD",1745196251494,0.03,142.04,142.03,66.75480372]
["bitfinex","SOLUSD",1745196251805,0.03,142.04,142.03,85.40445258]
["bitfinex","SOLUSD",1745196252695,20.93061476,142.04,142.03,2.45418896]
["bitfinex","SOLUSD",1745196252881,20.93061476,142.04,142.03,19.85418896]
["bitfinex","SOLUSD",1745196253282,0.03,142.04,142.03,19.85418896]
["bitfinex","SOLUSD",1745196253891,20.93061476,142.04,142.03,17.4]
["bitfinex","SOLUSD",1745196254093,20.93061476,142.04,141.99,241.3]
["bitfinex","SOLUSD",1745196254304,20.90061476,142.02,142.0,17.4]
["bitfinex","SOLUSD",1745196254690,0.03,142.04,142.0,17.4]
["bitfinex","SOLUSD",1745196254904,0.03,142.04,142.0,38.30061476]
["bitfinex","SOLUSD",1745196255110,0.03,142.04,142.0,17.4]
["bitfinex","SOLUSD",1745196255692,0.03,142.04,142.0,38.30061476]
["bitfinex","SOLUSD",1745196256110,0.03,142.04,142.0,17.4]
["bitfinex","SOLUSD",1745196256302,20.93061476,142.04,142.0,17.4]
["bitfinex","SOLUSD",1745196257415,13.09362296,142.04,142.0,17.4]
["bitfinex","SOLUSD",1745196258115,13.06362296,142.03,142.0,17.4]
["bitfinex","SOLUSD",1745196258412,13.06362296,142.01,142.0,17.4]
["bitfinex","SOLUSD",1745196258594,13.06362296,142.02,142.0,17.4]
["bitfinex","SOLUSD",1745196258789,13.06362296,142.01,142.0,17.4]
["bitfinex","SOLUSD",1745196260515,1.5619,142.02,142.0,17.4]
["bitfinex","SOLUSD",1745196260692,13.06362296,142.01,142.0,17.4]
["bitfinex","SOLUSD",1745196261488,6.5573,142.0,141.94,17.4]
["bitfinex","SOLUSD",1745196261894,6.5573,142.0,141.96,13.06362296]
["bitfinex","SOLUSD",1745196262103,19.62092296,142.0,141.94,17.4]
["bitfinex","SOLUSD",1745196262409,13.06362296,141.99,141.94,30.46362296]
["bitfinex","SOLUSD",1745196262590,13.06362296,141.99,141.94,17.4]
["bitfinex","SOLUSD",1745196262796,19.62092296,142.0,141.95,13.06362296]
["bitfinex","SOLUSD",1745196262996,19.62092296,142.0,141.94,17.4]
["bitfinex","SOLUSD",1745196262997,19.62092296,142.0,141.94,30.46362296]
["bitfinex","SOLUSD",1745196263220,13.06362296,141.98,141.94,17.4]
["bitfinex","SOLUSD",1745196263390,6.5573,142.0,141.94,17.4]
["bitfinex","SOLUSD",1745196263593,6.5573,142.0,141.94,30.46362296]
["bitfinex","SOLUSD",1745196263788,13.06362296,141.99,141.94,30.46362296]
["bitfinex","SOLUSD",1745196263990,13.06362296,141.99,141.94,17.4]
["bitfinex","SOLUSD",1745196264218,13.06362296,141.98,141.94,17.4]
["bitfinex","SOLUSD",1745196264800,13.06362296,141.97,141.94,17.4]
["bitfinex","SOLUSD",1745196265002,13.59979939,142.0,141.94,17.4]
["bitfinex","SOLUSD",1745196265307,13.06362296,141.98,141.94,17.4]
["bitfinex","SOLUSD",1745196267216,13.06362296,141.97,141.94,17.4]
["bitfinex","SOLUSD",1745196267419,13.06362296,141.95,141.94,17.4]
["bitfinex","SOLUSD",1745196268408,13.59970712,142.0,141.94,17.4]
["bitfinex","SOLUSD",1745196268618,13.06362296,141.95,141.94,17.4]
["bitfinex","SOLUSD",1745196269314,14.62552296,141.95,141.94,17.4]
["bitfinex","SOLUSD",1745196270123,13.06362296,141.95,141.94,17.4]
["bitfinex","SOLUSD",1745196272627,1.5619,141.99,141.94,17.4]
["bitfinex","SOLUSD",1745196272828,13.06362296,141.98,141.94,17.4]
["bitfinex","SOLUSD",1745196272998,1.5619,141.99,141.94,17.4]
["bitfinex","SOLUSD",1745196273199,13.06362296,141.97,141.94,17.4]
["bitfinex","SOLUSD",1745196273810,13.06362296,141.95,141.94,17.4]
["bitfinex","SOLUSD",1745196277232,13.06362296,141.95,141.92,0.063]
["bitfinex","SOLUSD",1745196277531,32.31614592,141.93,141.92,0.063]
["bitfinex","SOLUSD",1745196278112,1.6649,141.92,141.9,0.063]
["bitfinex","SOLUSD",1745196278433,13.06362296,141.91,141.9,0.063]
["bitfinex","SOLUSD",1745196278811,13.06362296,141.91,141.88,0.063]
["bitfinex","SOLUSD",1745196279013,13.06362296,141.89,141.83,0.063]
["bitfinex","SOLUSD",1745196279239,13.06362296,141.87,141.83,0.063]
["bitfinex","SOLUSD",1745196279542,27.6649,141.92,141.83,0.063]
["bitfinex","SOLUSD",1745196279717,13.06362296,141.89,141.84,13.06362296]
["bitfinex","SOLUSD",1745196280034,13.06362296,141.9,141.83,0.063]
["bitfinex","SOLUSD",1745196280222,13.06362296,141.87,141.83,0.063]
["bitfinex","SOLUSD",1745196281817,19.25252296,141.87,141.83,0.063]
["bitfinex","SOLUSD",1745196282719,26.30122952,141.87,141.83,0.063]
["bitfinex","SOLUSD",1745196282923,13.06362296,141.84,141.83,0.063]
["bitfinex","SOLUSD",1745196283425,34.84240748,141.84,141.82,17.4]
["bitfinex","SOLUSD",1745196283627,13.06362296,141.83,141.82,17.4]
["bitfinex","SOLUSD",1745196283825,13.06362296,141.83,141.81,0.063]
["bitfinex","SOLUSD",1745196284031,13.06362296,141.82,141.81,0.063]
["bitfinex","SOLUSD",1745196285253,1.6649,141.84,141.81,0.063]
["bitfinex","SOLUSD",1745196285637,20.9672131,141.82,141.81,0.063]
["bitfinex","SOLUSD",1745196286132,20.9672131,141.83,141.81,0.063]
["bitfinex","SOLUSD",1745196286525,20.9672131,141.82,141.81,0.063]
["bitfinex","SOLUSD",1745196292143,6.1889,141.87,141.81,0.063]
["bitfinex","SOLUSD",1745196292322,20.9672131,141.83,141.81,0.063]
["bitfinex","SOLUSD",1745196292752,6.1889,141.87,141.81,0.063]
["bitfinex","SOLUSD",1745196293056,20.9672131,141.84,141.82,17.38]
["bitfinex","SOLUSD",1745196293346,6.1889,141.87,141.82,17.38]
["bitfinex","SOLUSD",1745196293832,20.9672131,141.91,141.86,20.9672131]
["bitfinex","SOLUSD",1745196294357,13.37664046,141.94,141.83,241.52]
["bitfinex","SOLUSD",1745196294548,20.9672131,141.88,141.83,241.52]
["bitfinex","SOLUSD",1745196294754,6.3314,141.94,141.85,20.9672131]
["bitfinex","SOLUSD",1745196294945,20.9672131,141.9,141.85,20.9672131]
["bitfinex","SOLUSD",1745196295153,20.9672131,141.9,141.84,39.61686196]
["bitfinex","SOLUSD",1745196295347,20.9672131,141.89,141.84,39.61686196]
["bitfinex","SOLUSD",1745196295557,20.9672131,141.9,141.84,39.61686196]
["bitfinex","SOLUSD",1745196295746,20.9672131,141.91,141.85,20.9672131]
["bitfinex","SOLUSD",1745196296260,20.9672131,141.9,141.85,20.9672131]
["bitfinex","SOLUSD",1745196296429,20.9672131,141.9,141.84,39.61686196]
["bitfinex","SOLUSD",1745196296844,20.9672131,141.9,141.85,20.9672131]
["bitfinex","SOLUSD",1745196297057,20.9672131,141.88,141.83,241.52]
["bitfinex","SOLUSD",1745196297272,20.9672131,141.89,141.83,262.4872131]
["bitfinex","SOLUSD",1745196298660,20.9672131,141.88,141.83,241.52]
["bitfinex","SOLUSD",1745196299327,20.9672131,141.93,141.83,262.4872131]
["bitfinex","SOLUSD",1745196299533,20.9672131,141.89,141.83,262.4872131]
["bitfinex","SOLUSD",1745196299941,20.9672131,141.88,141.83,262.4872131]
["bitfinex","SOLUSD",1745196300358,20.9672131,141.9,141.85,20.9672131]
["bitfinex","SOLUSD",1745196300534,6.3944,141.94,141.87,20.9672131]
["bitfinex","SOLUSD",1745196300734,20.9672131,141.9,141.88,17.38]
["bitfinex","SOLUSD",1745196301334,20.9672131,141.91,141.88,17.38]
["bitfinex","SOLUSD",1745196301863,6.3944,141.94,141.88,38.3472131]
["bitfinex","SOLUSD",1745196302067,0.063,141.94,141.9,20.9672131]
["bitfinex","SOLUSD",1745196302358,0.063,141.94,141.92,20.9672131]
["bitfinex","SOLUSD",1745196302562,0.063,141.94,141.93,20.9672131]
["bitfinex","SOLUSD",1745196302941,0.063,141.94,141.92,18.64964886]
["bitfinex","SOLUSD",1745196303247,0.063,141.94,141.93,39.61686196]
["bitfinex","SOLUSD",1745196304465,0.063,141.94,141.93,18.64964886]
["bitfinex","SOLUSD",1745196304757,0.063,141.94,141.93,39.61686196]
["bitfinex","SOLUSD",1745196305969,0.063,141.94,141.92,18.64964886]
["bitfinex","SOLUSD",1745196306146,0.063,141.94,141.93,39.61686196]
["bitfinex","SOLUSD",1745196307165,0.063,141.94,141.93,65.61686196]
["bitfinex","SOLUSD",1745196309579,0.063,141.94,141.93,39.61686196]
["bitfinex","SOLUSD",1745196310242,0.063,141.94,141.93,60.58407506]
["bitfinex","SOLUSD",1745196310738,0.03,142.04,141.94,18.64964886]
["bitfinex","SOLUSD",1745196310939,0.03,142.04,141.98,39.61686196]
["bitfinex","SOLUSD",1745196310940,20.9972131,142.04,141.98,39.61686196]
["bitfinex","SOLUSD",1745196311777,20.9672131,141.99,141.95,258.74]
["bitfinex","SOLUSD",1745196312076,20.9672131,141.98,141.95,258.74]
["bitfinex","SOLUSD",1745196312361,20.9672131,141.96,141.95,258.74]
["bitfinex","SOLUSD",1745196312670,20.9672131,141.96,141.95,17.38]
["bitfinex","SOLUSD",1745196314269,1.5237,141.99,141.95,17.38]
["bitfinex","SOLUSD",1745196314443,20.9672131,141.96,141.95,17.38]
["bitfinex","SOLUSD",1745196318448,1.5237,141.99,141.95,17.38]
["bitfinex","SOLUSD",1745196318652,20.9672131,141.96,141.95,17.38]
["bitfinex","SOLUSD",1745196318871,1.5237,141.99,141.95,17.38]
["bitfinex","SOLUSD",1745196319248,20.9672131,141.96,141.95,17.38]
["bitfinex","SOLUSD",1745196319451,1.5237,141.99,141.95,17.38]
["bitfinex","SOLUSD",1745196319759,20.9672131,141.98,141.95,17.38]
["bitfinex","SOLUSD",1745196319958,0.03,142.0,141.95,17.38]
["bitfinex","SOLUSD",1745196320160,20.9672131,141.97,141.95,17.38]
["bitfinex","SOLUSD",1745196320473,20.9672131,141.98,141.95,17.38]
["bitfinex","SOLUSD",1745196321772,0.03,142.0,141.95,17.38]
["bitfinex","SOLUSD",1745196322072,20.9672131,141.98,141.95,17.38]
["bitfinex","SOLUSD",1745196322250,20.9672131,141.99,141.95,17.38]
["bitfinex","SOLUSD",1745196322449,0.03,142.0,141.98,39.61686196]
["bitfinex","SOLUSD",1745196322645,0.03,142.0,141.95,17.38]
["bitfinex","SOLUSD",1745196322955,0.03,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1745196323158,20.9972131,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1745196323565,20.9672131,141.98,141.95,43.38]
["bitfinex","SOLUSD",1745196323759,20.9672131,141.98,141.95,17.38]
["bitfinex","SOLUSD",1745196324978,20.9672131,141.96,141.95,17.38]
["bitfinex","SOLUSD",1745196326076,20.9672131,141.97,141.95,17.38]
["bitfinex","SOLUSD",1745196326281,20.9672131,141.98,141.95,17.38]
["bitfinex","SOLUSD",1745196326456,20.9672131,141.97,141.95,17.38]
["bitfinex","SOLUSD",1745196326771,20.9972131,142.0,141.95,17.38]
["bitfinex","SOLUSD",1745196326974,0.03,142.0,141.96,20.9672131]
["bitfinex","SOLUSD",1745196327473,0.03,142.0,141.98,46.9672131]
["bitfinex","SOLUSD",1745196327675,0.03,142.0,141.99,20.9672131]
["bitfinex","SOLUSD",1745196327869,0.03,142.0,141.99,39.61686196]
["bitfinex","SOLUSD",1745196330654,0.03,142.04,141.99,40.61686196]
["bitfinex","SOLUSD",1745196330861,0.03,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1745196331060,0.03,142.04,142.03,56.95686196]
["bitfinex","SOLUSD",1745196332572,0.03,142.04,142.03,65.05576196]
["bitfinex","SOLUSD",1745196332980,0.063,142.08,142.03,66.46299638]
["bitfinex","SOLUSD",1745196333170,1.1849845,142.09,142.03,66.46299638]
["bitfinex","SOLUSD",1745196333171,1.1849845,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1745196333370,0.03,142.1,142.08,39.61686196]
["bitfinex","SOLUSD",1745196333667,0.063,142.13,142.1,19.64964886]
["bitfinex","SOLUSD",1745196333871,0.063,142.13,142.12,39.61686196]
["bitfinex","SOLUSD",1745196334258,17.56519035,142.33,142.12,39.61686196]
["bitfinex","SOLUSD",1745196334259,6.2753,142.33,142.17,18.64964886]
["bitfinex","SOLUSD",1745196334463,6.2753,142.33,142.22,18.64964886]
["bitfinex","SOLUSD",1745196334664,1.1549845,142.37,142.28,20.9672131]
["bitfinex","SOLUSD",1745196334985,1.1549845,142.37,142.3,20.9672131]
["bitfinex","SOLUSD",1745196335168,1.1549845,142.37,142.31,20.9672131]
["bitfinex","SOLUSD",1745196335482,1.1549845,142.37,142.33,26.0]
["bitfinex","SOLUSD",1745196335782,1.1549845,142.37,142.32,26.0]
["bitfinex","SOLUSD",1745196336078,1.1549845,142.37,142.3,44.64964886]
["bitfinex","SOLUSD",1745196336079,22.1221976,142.37,142.3,44.64964886]
["bitfinex","SOLUSD",1745196336281,1.1549845,142.37,142.33,39.61686196]
["bitfinex","SOLUSD",1745196336456,1.1549845,142.37,142.35,20.9672131]
["bitfinex","SOLUSD",1745196336653,1.1549845,142.37,142.36,17.34]
["bitfinex","SOLUSD",1745196338096,22.1221976,142.37,142.36,17.34]
["bitfinex","SOLUSD",1745196338389,1.1549845,142.37,142.31,17.32]
["bitfinex","SOLUSD",1745196338560,1.1549845,142.37,142.34,20.9672131]
["bitfinex","SOLUSD",1745196338763,1.1549845,142.37,142.36,39.61686196]
["bitfinex","SOLUSD",1745196339273,1.1549845,142.37,142.32,17.32]
["bitfinex","SOLUSD",1745196339593,1.1549845,142.37,142.35,20.9672131]
["bitfinex","SOLUSD",1745196339760,1.1549845,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1745196339961,1.1549845,142.37,142.36,39.61686196]
["bitfinex","SOLUSD",1745196340272,1.1549845,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1745196340466,1.1549845,142.37,142.34,20.9672131]
["bitfinex","SOLUSD",1745196340796,20.9672131,142.35,142.32,17.32]
["bitfinex","SOLUSD",1745196340970,1.1549845,142.37,142.32,17.32]
["bitfinex","SOLUSD",1745196341162,20.86537048,142.38,142.32,17.32]
["bitfinex","SOLUSD",1745196341492,6.2753,142.4,142.32,17.32]
["bitfinex","SOLUSD",1745196341680,6.2753,142.4,142.33,20.9672131]
["bitfinex","SOLUSD",1745196341883,6.2753,142.45,142.36,20.9672131]
["bitfinex","SOLUSD",1745196342063,20.9672131,142.41,142.36,20.9672131]
["bitfinex","SOLUSD",1745196342585,6.2753,142.45,142.32,17.32]
["bitfinex","SOLUSD",1745196342586,20.9672131,142.37,142.32,17.32]
["bitfinex","SOLUSD",1745196342790,6.2753,142.45,142.32,17.32]
["bitfinex","SOLUSD",1745196342791,20.9672131,142.33,142.32,17.32]
["bitfinex","SOLUSD",1745196342960,20.9672131,142.33,142.27,17.32]
["bitfinex","SOLUSD",1745196343162,7.8623,142.35,142.27,17.32]
["bitfinex","SOLUSD",1745196343163,20.9672131,142.28,142.27,17.32]
["bitfinex","SOLUSD",1745196343490,30.78017643,142.28,142.27,17.32]
["bitfinex","SOLUSD",1745196343697,7.8623,142.35,142.27,17.32]
["bitfinex","SOLUSD",1745196343986,30.78017643,142.28,142.27,17.32]
["bitfinex","SOLUSD",1745196344190,30.78017643,142.29,142.27,17.32]
["bitfinex","SOLUSD",1745196344516,7.8623,142.35,142.27,17.32]
["bitfinex","SOLUSD",1745196344879,7.8623,142.35,142.27,48.10017643]
["bitfinex","SOLUSD",1745196345095,30.78017643,142.3,142.27,17.32]
["bitfinex","SOLUSD",1745196345307,7.8623,142.35,142.27,17.32]
["bitfinex","SOLUSD",1745196345680,30.78017643,142.33,142.28,30.78017643]
["bitfinex","SOLUSD",1745196345905,30.78017643,142.34,142.29,30.78017643]
["bitfinex","SOLUSD",1745196346213,30.78017643,142.33,142.28,30.78017643]
["bitfinex","SOLUSD",1745196346407,30.78017643,142.33,142.27,48.10017643]
["bitfinex","SOLUSD",1745196346898,7.8623,142.35,142.27,48.10017643]
["bitfinex","SOLUSD",1745196347082,30.78017643,142.33,142.27,48.10017643]
["bitfinex","SOLUSD",1745196347481,30.78017643,142.32,142.27,17.32]
["bitfinex","SOLUSD",1745196347696,30.78017643,142.31,142.27,17.32]
["bitfinex","SOLUSD",1745196347979,0.03,142.34,142.3,30.78017643]
["bitfinex","SOLUSD",1745196348208,0.03,142.34,142.31,30.78017643]
["bitfinex","SOLUSD",1745196348377,0.03,142.34,142.33,49.42982529]
["bitfinex","SOLUSD",1745196348584,0.03,142.34,142.33,66.74982529]
["bitfinex","SOLUSD",1745196350116,0.03,142.34,142.33,17.32]
["bitfinex","SOLUSD",1745196350488,30.81017643,142.34,142.33,17.32]
["bitfinex","SOLUSD",1745196351410,7.02503455,142.35,142.33,17.32]
["bitfinex","SOLUSD",1745196351612,30.78017643,142.34,142.28,17.3]
["bitfinex","SOLUSD",1745196351795,30.78017643,142.34,142.28,48.08017643]
["bitfinex","SOLUSD",1745196351988,6.002,142.36,142.28,17.3]
["bitfinex","SOLUSD",1745196351989,13.02663253,142.36,142.28,17.3]
["bitfinex","SOLUSD",1745196352184,30.78017643,142.29,142.28,17.3]
["bitfinex","SOLUSD",1745196352388,13.02663253,142.36,142.28,17.3]
["bitfinex","SOLUSD",1745196352613,30.78017643,142.33,142.28,17.3]
["bitfinex","SOLUSD",1745196352795,30.78017643,142.3,142.28,17.3]
["bitfinex","SOLUSD",1745196352985,30.78017643,142.29,142.28,17.3]
["bitfinex","SOLUSD",1745196355587,13.02652644,142.36,142.28,17.3]
["bitfinex","SOLUSD",1745196355807,6.002,142.36,142.28,17.3]
["bitfinex","SOLUSD",1745196356117,30.78017643,142.33,142.28,48.08017643]
["bitfinex","SOLUSD",1745196356614,30.78017643,142.32,142.28,17.3]
["bitfinex","SOLUSD",1745196356805,6.002,142.36,142.28,17.3]
["bitfinex","SOLUSD",1745196357005,30.78017643,142.32,142.28,17.3]
["bitfinex","SOLUSD",1745196357592,30.78017643,142.29,142.23,241.22]
["bitfinex","SOLUSD",1745196357904,30.78017643,142.24,142.23,258.5]
["bitfinex","SOLUSD",1745196358222,30.78017643,142.26,142.23,258.5]
["bitfinex","SOLUSD",1745196358426,33.02493853,142.35,142.23,258.5]
["bitfinex","SOLUSD",1745196358600,30.78017643,142.29,142.24,30.78017643]
["bitfinex","SOLUSD",1745196358790,33.02493853,142.35,142.23,258.5]
["bitfinex","SOLUSD",1745196358986,30.78017643,142.27,142.23,258.5]
["bitfinex","SOLUSD",1745196359789,30.78017643,142.26,142.23,258.5]
["bitfinex","SOLUSD",1745196360292,30.78017643,142.24,142.23,258.5]
["bitfinex","SOLUSD",1745196360491,30.78017643,142.29,142.23,258.5]
["bitfinex","SOLUSD",1745196360795,30.78017643,142.24,142.23,258.5]
["bitfinex","SOLUSD",1745196361014,30.78017643,142.29,142.23,258.5]
["bitfinex","SOLUSD",1745196361199,30.78017643,142.25,142.23,258.5]
["bitfinex","SOLUSD",1745196361601,30.78017643,142.24,142.23,258.5]
["bitfinex","SOLUSD",1745196362006,7.02641933,142.32,142.23,258.5]
["bitfinex","SOLUSD",1745196362202,30.78017643,142.27,142.23,258.5]
["bitfinex","SOLUSD",1745196362512,30.78017643,142.28,142.23,289.28017643]
["bitfinex","SOLUSD",1745196363009,30.78017643,142.28,142.23,258.5]
["bitfinex","SOLUSD",1745196363222,30.78017643,142.25,142.23,258.5]
["bitfinex","SOLUSD",1745196364000,7.02642883,142.32,142.23,258.5]
["bitfinex","SOLUSD",1745196364001,30.78017643,142.26,142.23,258.5]
["bitfinex","SOLUSD",1745196364197,30.78017643,142.25,142.23,258.5]
["bitfinex","SOLUSD",1745196364401,30.78017643,142.26,142.23,258.5]
["bitfinex","SOLUSD",1745196364620,30.78017643,142.25,142.23,258.5]
["bitfinex","SOLUSD",1745196364920,30.78017643,142.24,142.23,258.5]
["bitfinex","SOLUSD",1745196365510,30.78017643,142.26,142.23,258.5]
["bitfinex","SOLUSD",1745196366024,30.78017643,142.24,142.23,258.5]
["bitfinex","SOLUSD",1745196366227,30.78017643,142.24,142.17,0.063]
["bitfinex","SOLUSD",1745196366416,30.78017643,142.19,142.18,17.3]
["bitfinex","SOLUSD",1745196367141,13.10580704,142.26,142.18,17.3]
["bitfinex","SOLUSD",1745196367326,30.78017643,142.21,142.18,17.3]
["bitfinex","SOLUSD",1745196367634,13.10581458,142.26,142.18,17.3]
["bitfinex","SOLUSD",1745196367814,6.0763,142.26,142.19,30.78017643]
["bitfinex","SOLUSD",1745196368128,30.78017643,142.24,142.18,17.3]
["bitfinex","SOLUSD",1745196368294,30.78017643,142.24,142.18,48.08017643]
["bitfinex","SOLUSD",1745196368500,30.78017643,142.21,142.18,17.3]
["bitfinex","SOLUSD",1745196368723,30.78017643,142.22,142.18,17.3]
["bitfinex","SOLUSD",1745196369027,30.78017643,142.24,142.19,30.78017643]
["bitfinex","SOLUSD",1745196369231,6.0763,142.26,142.2,30.78017643]
["bitfinex","SOLUSD",1745196369447,1.5938,142.29,142.21,30.78017643]
["bitfinex","SOLUSD",1745196369608,6.0763,142.31,142.19,18.64964886]
["bitfinex","SOLUSD",1745196369609,30.78017643,142.28,142.22,30.78017643]
["bitfinex","SOLUSD",1745196369809,30.78017643,142.26,142.21,30.78017643]
["bitfinex","SOLUSD",1745196369996,30.78017643,142.25,142.19,44.64964886]
["bitfinex","SOLUSD",1745196370200,30.78017643,142.28,142.23,30.78017643]
["bitfinex","SOLUSD",1745196370496,6.0763,142.31,142.24,17.3]
["bitfinex","SOLUSD",1745196370806,30.78017643,142.26,142.24,17.3]
["bitfinex","SOLUSD",1745196371315,30.78017643,142.25,142.24,17.3]
["bitfinex","SOLUSD",1745196371507,30.78017643,142.26,142.24,17.3]
["bitfinex","SOLUSD",1745196371715,6.0763,142.35,142.25,30.78017643]
["bitfinex","SOLUSD",1745196371897,30.78017643,142.33,142.28,30.78017643]
["bitfinex","SOLUSD",1745196372233,30.78017643,142.32,142.27,30.78017643]
["bitfinex","SOLUSD",1745196372407,30.78017643,142.31,142.26,30.78017643]
["bitfinex","SOLUSD",1745196372611,6.0763,142.35,142.28,30.78017643]
["bitfinex","SOLUSD",1745196373308,7.6701,142.39,142.32,30.78017643]
["bitfinex","SOLUSD",1745196373510,30.78017643,142.37,142.33,17.3]
["bitfinex","SOLUSD",1745196374138,6.0763,142.39,142.34,30.78017643]
["bitfinex","SOLUSD",1745196374319,30.78017643,142.39,142.34,30.78017643]
["bitfinex","SOLUSD",1745196374513,30.78017643,142.39,142.33,17.3]
["bitfinex","SOLUSD",1745196374712,30.78017643,142.39,142.34,30.78017643]
["bitfinex","SOLUSD",1745196374908,0.03,142.4,142.34,30.78017643]
["bitfinex","SOLUSD",1745196375122,30.78017643,142.39,142.34,30.78017643]
["bitfinex","SOLUSD",1745196375326,0.03,142.4,142.34,18.64964886]
["bitfinex","SOLUSD",1745196375537,0.03,142.4,142.38,30.78017643]
["bitfinex","SOLUSD",1745196375733,0.03,142.4,142.39,17.3]
["bitfinex","SOLUSD",1745196377105,30.81017643,142.4,142.39,17.3]
["bitfinex","SOLUSD",1745196377308,30.81017643,142.4,142.35,240.78]
["bitfinex","SOLUSD",1745196377309,37.83286993,142.4,142.35,240.78]
["bitfinex","SOLUSD",1745196377531,30.78017643,142.36,142.35,240.78]
["bitfinex","SOLUSD",1745196377835,1.6238,142.4,142.35,240.78]
["bitfinex","SOLUSD",1745196378011,30.78017643,142.37,142.35,240.78]
["bitfinex","SOLUSD",1745196378212,30.78017643,142.36,142.35,240.78]
["bitfinex","SOLUSD",1745196378410,8.64627299,142.4,142.35,240.78]
["bitfinex","SOLUSD",1745196378622,30.78017643,142.36,142.35,240.78]
["bitfinex","SOLUSD",1745196378815,30.78017643,142.37,142.35,240.78]
["bitfinex","SOLUSD",1745196379142,0.03,142.4,142.36,30.78017643]
["bitfinex","SOLUSD",1745196379320,0.03,142.4,142.35,240.78]
["bitfinex","SOLUSD",1745196379516,30.78017643,142.39,142.35,240.78]
["bitfinex","SOLUSD",1745196380038,30.78017643,142.37,142.35,240.78]
["bitfinex","SOLUSD",1745196380344,0.03,142.4,142.35,240.78]
["bitfinex","SOLUSD",1745196380540,30.78017643,142.37,142.35,240.78]
["bitfinex","SOLUSD",1745196380745,30.78017643,142.36,142.35,240.78]
["bitfinex","SOLUSD",1745196380946,0.03,142.4,142.35,240.78]
["bitfinex","SOLUSD",1745196381148,0.03,142.4,142.38,30.78017643]
["bitfinex","SOLUSD",1745196381318,0.03,142.4,142.37,30.78017643]
["bitfinex","SOLUSD",1745196381638,0.03,142.4,142.39,30.78017643]
["bitfinex","SOLUSD",1745196382147,0.03,142.4,142.39,49.42982529]
["bitfinex","SOLUSD",1745196382842,0.03,142.43,142.42,26.0]
["bitfinex","SOLUSD",1745196383146,0.03,142.43,142.42,74.06017643]
["bitfinex","SOLUSD",1745196383449,0.03,142.43,142.42,92.70982529]
["bitfinex","SOLUSD",1745196384814,0.03,142.43,142.42,43.28]
["bitfinex","SOLUSD",1745196385018,0.03,142.43,142.42,92.70982529]
["bitfinex","SOLUSD",1745196385943,0.03,142.52,142.43,18.64964886]
["bitfinex","SOLUSD",1745196386545,0.03,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1745196387722,0.03,142.46,142.45,56.78017643]
["bitfinex","SOLUSD",1745196387923,0.03,142.46,142.45,75.42982529]
["bitfinex","SOLUSD",1745196388324,0.03,142.46,142.45,56.78017643]
["bitfinex","SOLUSD",1745196388524,0.03,142.46,142.45,26.0]
["bitfinex","SOLUSD",1745196388736,0.03,142.46,142.45,56.78017643]
["bitfinex","SOLUSD",1745196389854,0.03,142.46,142.45,75.42982529]
["bitfinex","SOLUSD",1745196390033,0.03,142.46,142.45,44.64964886]
["bitfinex","SOLUSD",1745196390364,0.03,142.46,142.45,75.42982529]
["bitfinex","SOLUSD",1745196390648,0.03,142.46,142.45,44.64964886]
["bitfinex","SOLUSD",1745196390847,0.03,142.46,142.45,75.42982529]
["bitfinex","SOLUSD",1745196391637,0.03,142.46,142.43,44.64964886]
["bitfinex","SOLUSD",1745196391949,0.03,142.46,142.45,30.78017643]
["bitfinex","SOLUSD",1745196392356,0.03,142.46,142.45,75.42982529]
["bitfinex","SOLUSD",1745196392834,0.03,142.46,142.45,44.64964886]
["bitfinex","SOLUSD",1745196393032,30.81017643,142.46,142.45,17.26]
["bitfinex","SOLUSD",1745196393348,20.82159433,142.46,142.45,17.26]
["bitfinex","SOLUSD",1745196393954,0.03,142.46,142.45,17.26]
["bitfinex","SOLUSD",1745196394337,0.03,142.46,142.45,56.70124319]
["bitfinex","SOLUSD",1745196394735,0.03,142.46,142.45,38.05159433]
["bitfinex","SOLUSD",1745196395054,0.03,142.46,142.45,17.26]
["bitfinex","SOLUSD",1745196395251,0.03,142.46,142.45,38.05159433]
["bitfinex","SOLUSD",1745196395426,0.03,142.46,142.45,47.93895168]
["bitfinex","SOLUSD",1745196395629,0.03,142.46,142.45,17.26]
["bitfinex","SOLUSD",1745196396233,0.03,142.46,142.45,35.90964886]
["bitfinex","SOLUSD",1745196396436,0.03,142.46,142.45,66.58860054]
["bitfinex","SOLUSD",1745196396656,0.03,142.46,142.45,17.26]
["bitfinex","SOLUSD",1745196397034,30.70895168,142.46,142.45,17.26]
["bitfinex","SOLUSD",1745196397239,0.03,142.46,142.45,17.26]
["bitfinex","SOLUSD",1745196397929,0.03,142.46,142.45,92.58860054]
["bitfinex","SOLUSD",1745196399237,0.03,142.46,142.45,43.26]
["bitfinex","SOLUSD",1745196399641,0.03,142.46,142.45,92.58860054]
["bitfinex","SOLUSD",1745196399840,0.03,142.46,142.45,66.58860054]
["bitfinex","SOLUSD",1745196401136,0.03,142.52,142.46,18.64964886]
["bitfinex","SOLUSD",1745196401336,0.03,142.52,142.51,49.32860054]
["bitfinex","SOLUSD",1745196401534,0.03,142.52,142.51,17.26]
["bitfinex","SOLUSD",1745196401953,0.03,142.52,142.51,47.93895168]
["bitfinex","SOLUSD",1745196402144,0.03,142.52,142.51,17.26]
["bitfinex","SOLUSD",1745196402354,0.03,142.52,142.51,35.90964886]
["bitfinex","SOLUSD",1745196402659,0.03,142.52,142.51,17.26]
["bitfinex","SOLUSD",1745196402831,0.03,142.52,142.51,66.58860054]
["bitfinex","SOLUSD",1745196403451,0.03,142.52,142.51,17.26]
["bitfinex","SOLUSD",1745196404050,0.03,142.52,142.51,47.93895168]
["bitfinex","SOLUSD",1745196404254,0.03,142.52,142.51,17.26]
["bitfinex","SOLUSD",1745196405361,0.03,142.52,142.51,47.93895168]
["bitfinex","SOLUSD",1745196405555,0.03,142.52,142.51,66.58860054]
["bitfinex","SOLUSD",1745196406346,0.03,142.52,142.51,35.90964886]
["bitfinex","SOLUSD",1745196406544,0.03,142.52,142.51,66.58860054]
["bitfinex","SOLUSD",1745196407359,0.03,142.52,142.48,17.26]
["bitfinex","SOLUSD",1745196407360,30.70895168,142.52,142.48,17.26]
["bitfinex","SOLUSD",1745196407663,0.03,142.52,142.48,35.90964886]
["bitfinex","SOLUSD",1745196408047,0.03,142.52,142.51,49.32860054]
["bitfinex","SOLUSD",1745196408365,0.03,142.55,142.52,18.64964886]
["bitfinex","SOLUSD",1745196408564,0.03,142.55,142.54,49.32860054]
["bitfinex","SOLUSD",1745196408757,0.03,142.55,142.54,35.90964886]
["bitfinex","SOLUSD",1745196409362,0.03,142.55,142.54,66.58860054]
["bitfinex","SOLUSD",1745196410066,0.03,142.55,142.54,35.90964886]
["bitfinex","SOLUSD",1745196410570,0.03,142.55,142.54,66.58860054]
["bitfinex","SOLUSD",1745196412175,0.03,142.58,142.57,44.64964886]
["bitfinex","SOLUSD",1745196412342,0.03,142.58,142.57,75.32860054]
["bitfinex","SOLUSD",1745196412551,0.03,142.58,142.54,17.26]
["bitfinex","SOLUSD",1745196412750,0.03,142.58,142.57,26.0]
["bitfinex","SOLUSD",1745196413346,0.03,142.58,142.56,30.67895168]
["bitfinex","SOLUSD",1745196414377,0.03,142.58,142.55,30.67895168]
["bitfinex","SOLUSD",1745196414580,0.03,142.58,142.54,43.26]
["bitfinex","SOLUSD",1745196414581,30.70895168,142.58,142.54,43.26]
["bitfinex","SOLUSD",1745196414747,0.03,142.58,142.54,43.26]
["bitfinex","SOLUSD",1745196414943,0.03,142.58,142.54,73.93895168]
["bitfinex","SOLUSD",1745196415152,0.03,142.58,142.54,43.26]
["bitfinex","SOLUSD",1745196415481,20.77261931,142.58,142.54,17.26]
["bitfinex","SOLUSD",1745196415650,20.74261931,142.57,142.54,17.26]
["bitfinex","SOLUSD",1745196415958,6.4928,142.58,142.54,17.26]
["bitfinex","SOLUSD",1745196415959,20.74261931,142.55,142.54,17.26]
["bitfinex","SOLUSD",1745196416270,20.74261931,142.55,142.48,17.24]
["bitfinex","SOLUSD",1745196416462,20.74261931,142.49,142.48,17.24]
["bitfinex","SOLUSD",1745196416665,6.4628,142.54,142.48,37.98261931]
["bitfinex","SOLUSD",1745196416977,20.74261931,142.55,142.49,26.0]
["bitfinex","SOLUSD",1745196417169,6.4928,142.58,142.49,26.0]
["bitfinex","SOLUSD",1745196417473,20.74261931,142.56,142.5,20.74261931]
["bitfinex","SOLUSD",1745196417671,20.74261931,142.55,142.49,46.74261931]
["bitfinex","SOLUSD",1745196417882,20.74261931,142.51,142.48,17.24]
["bitfinex","SOLUSD",1745196418245,13.50669989,142.58,142.48,17.24]
["bitfinex","SOLUSD",1745196418676,20.74261931,142.52,142.48,17.24]
["bitfinex","SOLUSD",1745196419279,13.50669989,142.58,142.48,17.24]
["bitfinex","SOLUSD",1745196419280,6.4928,142.58,142.5,20.74261931]
["bitfinex","SOLUSD",1745196419468,20.74261931,142.55,142.49,20.74261931]
["bitfinex","SOLUSD",1745196419782,20.74261931,142.51,142.48,17.24]
["bitfinex","SOLUSD",1745196419975,20.74261931,142.5,142.48,17.24]
["bitfinex","SOLUSD",1745196420368,27.20541931,142.49,142.48,17.24]
["bitfinex","SOLUSD",1745196421581,47.94803862,142.49,142.42,0.063]
["bitfinex","SOLUSD",1745196421881,28.86011931,142.43,142.38,17.24]
["bitfinex","SOLUSD",1745196422193,20.74261931,142.39,142.38,17.24]
["bitfinex","SOLUSD",1745196422356,41.48523862,142.39,142.37,0.063]
["bitfinex","SOLUSD",1745196422552,41.13862129,142.43,142.37,0.063]
["bitfinex","SOLUSD",1745196422774,20.74261931,142.46,142.41,20.74261931]
["bitfinex","SOLUSD",1745196422952,20.74261931,142.46,142.42,17.24]
["bitfinex","SOLUSD",1745196423163,20.74261931,142.43,142.42,17.24]
["bitfinex","SOLUSD",1745196423572,20.74261931,142.44,142.42,17.24]
["bitfinex","SOLUSD",1745196423771,8.1175,142.47,142.42,17.24]
["bitfinex","SOLUSD",1745196423974,20.74261931,142.43,142.42,17.24]
["bitfinex","SOLUSD",1745196424683,20.74261931,142.43,142.37,17.303]
["bitfinex","SOLUSD",1745196424884,1.5378,142.41,142.37,0.063]
["bitfinex","SOLUSD",1745196425069,7.9674,142.46,142.38,17.24]
["bitfinex","SOLUSD",1745196425386,20.74261931,142.43,142.38,17.24]
["bitfinex","SOLUSD",1745196425566,20.74261931,142.43,142.38,37.98261931]
["bitfinex","SOLUSD",1745196425968,20.74261931,142.43,142.38,17.24]
["bitfinex","SOLUSD",1745196426174,20.74261931,142.41,142.38,17.24]
["bitfinex","SOLUSD",1745196426376,20.74261931,142.42,142.38,17.24]
["bitfinex","SOLUSD",1745196426880,20.74261931,142.41,142.38,17.24]
["bitfinex","SOLUSD",1745196427180,41.48523862,142.39,142.37,0.063]
["bitfinex","SOLUSD",1745196427379,6.4452,142.37,142.33,17.303]
["bitfinex","SOLUSD",1745196427587,20.74261931,142.34,142.33,17.303]
["bitfinex","SOLUSD",1745196429184,6.4452,142.37,142.33,17.303]
["bitfinex","SOLUSD",1745196429569,30.74291909,142.36,142.33,17.303]
["bitfinex","SOLUSD",1745196429766,30.74291909,142.34,142.33,17.303]
["bitfinex","SOLUSD",1745196430571,6.4452,142.37,142.33,17.303]
["bitfinex","SOLUSD",1745196430775,6.4452,142.44,142.33,17.303]
["bitfinex","SOLUSD",1745196430978,6.4452,142.44,142.36,30.74291909]
["bitfinex","SOLUSD",1745196431179,6.4452,142.44,142.35,30.74291909]
["bitfinex","SOLUSD",1745196431490,6.4452,142.44,142.34,30.74291909]
["bitfinex","SOLUSD",1745196431679,6.4452,142.44,142.35,30.74291909]
["bitfinex","SOLUSD",1745196431987,30.74291909,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1745196432193,30.74291909,142.41,142.36,30.74291909]
["bitfinex","SOLUSD",1745196432494,6.4452,142.44,142.33,17.303]
["bitfinex","SOLUSD",1745196432697,30.74291909,142.39,142.33,48.04591909]
["bitfinex","SOLUSD",1745196433196,6.4452,142.44,142.34,30.74291909]
["bitfinex","SOLUSD",1745196433377,6.4452,142.44,142.39,30.74291909]
["bitfinex","SOLUSD",1745196433565,6.4452,142.44,142.4,17.26]
["bitfinex","SOLUSD",1745196433773,37.18811909,142.44,142.4,17.26]
["bitfinex","SOLUSD",1745196434066,32.28071909,142.46,142.4,48.00291909]
["bitfinex","SOLUSD",1745196434269,30.74291909,142.45,142.4,48.00291909]
["bitfinex","SOLUSD",1745196434508,30.74291909,142.45,142.4,17.26]
["bitfinex","SOLUSD",1745196434684,30.74291909,142.44,142.4,17.26]
["bitfinex","SOLUSD",1745196434892,30.74291909,142.43,142.4,17.26]
["bitfinex","SOLUSD",1745196435795,30.74291909,142.44,142.4,17.26]
["bitfinex","SOLUSD",1745196436274,30.74291909,142.42,142.4,17.26]
["bitfinex","SOLUSD",1745196436469,30.74291909,142.41,142.4,17.26]
["bitfinex","SOLUSD",1745196436871,30.74291909,142.41,142.33,0.063]
["bitfinex","SOLUSD",1745196437099,1.0,142.44,142.36,17.26]
["bitfinex","SOLUSD",1745196437317,6.4452,142.43,142.36,17.26]
["bitfinex","SOLUSD",1745196437780,44.64964886,142.42,142.33,0.063]
["bitfinex","SOLUSD",1745196437983,7.02345835,142.38,142.33,0.063]
["bitfinex","SOLUSD",1745196438191,30.74291909,142.34,142.33,0.063]
["bitfinex","SOLUSD",1745196438595,37.18811909,142.34,142.31,0.063]
["bitfinex","SOLUSD",1745196438877,61.48583818,142.32,142.28,0.063]
["bitfinex","SOLUSD",1745196439076,61.48583818,142.29,142.28,0.063]
["bitfinex","SOLUSD",1745196439382,62.48583818,142.29,142.23,0.063]
["bitfinex","SOLUSD",1745196439592,30.74291909,142.24,142.23,0.063]
["bitfinex","SOLUSD",1745196440205,30.74291909,142.21,142.2,17.26]
["bitfinex","SOLUSD",1745196440497,30.74291909,142.21,142.17,17.26]
["bitfinex","SOLUSD",1745196440692,30.74291909,142.18,142.17,17.26]
["bitfinex","SOLUSD",1745196440894,6.0912,142.23,142.17,17.26]
["bitfinex","SOLUSD",1745196441103,6.0912,142.23,142.21,0.063]
["bitfinex","SOLUSD",1745196441397,30.74291909,142.22,142.21,0.063]
["bitfinex","SOLUSD",1745196441878,1.6004,142.25,142.21,0.063]
["bitfinex","SOLUSD",1745196442081,30.74291909,142.22,142.21,0.063]
["bitfinex","SOLUSD",1745196443679,30.74291909,142.22,142.17,17.26]
["bitfinex","SOLUSD",1745196443680,61.48583818,142.22,142.17,17.26]
["bitfinex","SOLUSD",1745196443886,30.74291909,142.18,142.17,17.26]
["bitfinex","SOLUSD",1745196444299,30.74291909,142.2,142.17,17.26]
["bitfinex","SOLUSD",1745196444613,30.74291909,142.21,142.17,17.26]
["bitfinex","SOLUSD",1745196444915,30.74291909,142.18,142.14,0.04098029]
["bitfinex","SOLUSD",1745196445099,30.74291909,142.15,142.14,0.04098029]
["bitfinex","SOLUSD",1745196445399,26.0,142.22,142.14,0.04098029]
["bitfinex","SOLUSD",1745196445718,30.74291909,142.16,142.14,0.04098029]
["bitfinex","SOLUSD",1745196446010,30.74291909,142.15,142.14,0.04098029]
["bitfinex","SOLUSD",1745196446199,30.74291909,142.15,142.12,17.34]
["bitfinex","SOLUSD",1745196446380,30.74291909,142.16,142.12,17.34]
["bitfinex","SOLUSD",1745196446878,1.6004,142.25,142.12,17.34]
["bitfinex","SOLUSD",1745196447108,1.6004,142.25,142.17,30.74291909]
["bitfinex","SOLUSD",1745196447279,30.74291909,142.2,142.18,17.34]
["bitfinex","SOLUSD",1745196447483,1.6004,142.25,142.19,17.34]
["bitfinex","SOLUSD",1745196447688,30.74291909,142.2,142.19,17.34]
["bitfinex","SOLUSD",1745196448182,30.74291909,142.2,142.13,56.74291909]
["bitfinex","SOLUSD",1745196448400,30.74291909,142.19,142.14,17.34]
["bitfinex","SOLUSD",1745196448608,1.6004,142.25,142.14,48.08291909]
["bitfinex","SOLUSD",1745196448803,30.74291909,142.19,142.14,48.08291909]
["bitfinex","SOLUSD",1745196448982,30.74291909,142.19,142.14,17.34]
["bitfinex","SOLUSD",1745196449190,30.74291909,142.17,142.14,17.34]
["bitfinex","SOLUSD",1745196449694,30.74291909,142.15,142.14,17.34]
["bitfinex","SOLUSD",1745196450304,30.74291909,142.16,142.14,17.34]
["bitfinex","SOLUSD",1745196450494,30.74291909,142.15,142.14,17.34]
["bitfinex","SOLUSD",1745196451309,30.74291909,142.15,142.08,29.77291909]
["bitfinex","SOLUSD",1745196451512,30.74291909,142.13,142.03,18.64964886]
["bitfinex","SOLUSD",1745196451711,6.0912,142.18,142.07,30.74291909]
["bitfinex","SOLUSD",1745196451712,30.74291909,142.12,142.07,30.74291909]
["bitfinex","SOLUSD",1745196451880,30.74291909,142.14,142.03,18.64964886]
["bitfinex","SOLUSD",1745196452082,30.74291909,142.13,142.04,0.04201386]
["bitfinex","SOLUSD",1745196452587,30.74291909,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1745196452787,6.0912,142.18,142.07,30.74291909]
["bitfinex","SOLUSD",1745196452986,30.74291909,142.13,142.07,30.74291909]
["bitfinex","SOLUSD",1745196453286,30.74291909,142.15,142.09,30.74291909]
["bitfinex","SOLUSD",1745196453599,30.74291909,142.13,142.08,30.74291909]
["bitfinex","SOLUSD",1745196453806,30.74291909,142.13,142.03,18.64964886]
["bitfinex","SOLUSD",1745196453997,30.74291909,142.12,142.07,30.74291909]
["bitfinex","SOLUSD",1745196454310,30.74291909,142.11,142.03,18.64964886]
["bitfinex","SOLUSD",1745196454486,13.12465979,142.18,142.04,30.74291909]
["bitfinex","SOLUSD",1745196454689,6.0912,142.18,142.07,30.74291909]
["bitfinex","SOLUSD",1745196454901,30.74291909,142.15,142.05,44.64964886]
["bitfinex","SOLUSD",1745196455315,20.86839609,142.16,142.11,20.86839609]
["bitfinex","SOLUSD",1745196455488,20.86839609,142.13,142.12,17.34]
["bitfinex","SOLUSD",1745196459302,48.7726978,142.13,142.05,17.34]
["bitfinex","SOLUSD",1745196459507,7.03544671,142.14,142.04,17.34]
["bitfinex","SOLUSD",1745196459701,20.86839609,142.1,142.05,20.86839609]
["bitfinex","SOLUSD",1745196459913,20.86839609,142.15,142.09,20.86839609]
["bitfinex","SOLUSD",1745196460209,20.86839609,142.15,142.1,17.34]
["bitfinex","SOLUSD",1745196460410,6.0912,142.18,142.12,20.86839609]
["bitfinex","SOLUSD",1745196460589,20.86839609,142.16,142.11,20.86839609]
["bitfinex","SOLUSD",1745196460999,20.86839609,142.16,142.1,38.20839609]
["bitfinex","SOLUSD",1745196461206,20.86839609,142.17,142.12,20.86839609]
["bitfinex","SOLUSD",1745196461608,0.063,142.19,142.15,20.86839609]
["bitfinex","SOLUSD",1745196461817,0.063,142.19,142.16,17.34]
["bitfinex","SOLUSD",1745196461998,20.93139609,142.19,142.16,17.34]
["bitfinex","SOLUSD",1745196462496,20.86839609,142.17,142.16,17.34]
["bitfinex","SOLUSD",1745196463008,0.063,142.19,142.16,17.34]
["bitfinex","SOLUSD",1745196463212,0.063,142.19,142.17,20.86839609]
["bitfinex","SOLUSD",1745196463408,0.063,142.19,142.16,38.20839609]
["bitfinex","SOLUSD",1745196463712,0.063,142.19,142.16,17.34]
["bitfinex","SOLUSD",1745196463909,20.86839609,142.17,142.16,17.34]
["bitfinex","SOLUSD",1745196464114,20.93139609,142.19,142.16,17.34]
["bitfinex","SOLUSD",1745196464412,0.063,142.19,142.16,17.34]
["bitfinex","SOLUSD",1745196464615,0.063,142.19,142.17,20.86839609]
["bitfinex","SOLUSD",1745196464792,0.063,142.19,142.16,17.34]
["bitfinex","SOLUSD",1745196465290,0.063,142.19,142.17,20.86839609]
["bitfinex","SOLUSD",1745196465491,1e-08,142.19,142.18,20.86839609]
["bitfinex","SOLUSD",1745196465690,1e-08,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1745196465914,1e-08,142.19,142.18,20.86839609]
["bitfinex","SOLUSD",1745196466110,6.3321,142.3,142.18,39.51804495]
["bitfinex","SOLUSD",1745196466315,20.86839609,142.27,142.19,259.60964886]
["bitfinex","SOLUSD",1745196466496,20.86839609,142.26,142.19,259.60964886]
["bitfinex","SOLUSD",1745196466699,20.86839609,142.26,142.21,20.86839609]
["bitfinex","SOLUSD",1745196466903,20.86839609,142.26,142.22,17.34]
["bitfinex","SOLUSD",1745196467111,20.86839609,142.27,142.22,38.20839609]
["bitfinex","SOLUSD",1745196467407,20.86839609,142.29,142.22,17.34]
["bitfinex","SOLUSD",1745196467600,20.86839609,142.24,142.22,17.34]
["bitfinex","SOLUSD",1745196467913,20.86839609,142.23,142.22,17.34]
["bitfinex","SOLUSD",1745196470002,26.0,142.22,142.12,17.34]
["bitfinex","SOLUSD",1745196470217,20.86839609,142.13,142.12,17.34]
["bitfinex","SOLUSD",1745196470705,20.86839609,142.2,142.12,17.34]
["bitfinex","SOLUSD",1745196470907,20.86839609,142.13,142.12,17.34]
["bitfinex","SOLUSD",1745196471127,20.86839609,142.2,142.12,17.34]
["bitfinex","SOLUSD",1745196471298,30.82908464,142.15,142.12,17.34]
["bitfinex","SOLUSD",1745196471496,30.82908464,142.13,142.12,17.34]
["bitfinex","SOLUSD",1745196471719,37.861455,142.2,142.12,17.34]
["bitfinex","SOLUSD",1745196471923,30.82908464,142.13,142.12,17.34]
["bitfinex","SOLUSD",1745196472107,30.82908464,142.2,142.12,17.34]
["bitfinex","SOLUSD",1745196472308,7.9678,142.23,142.12,48.16908464]
["bitfinex","SOLUSD",1745196472521,7.9678,142.23,142.13,18.64964886]
["bitfinex","SOLUSD",1745196472702,30.82908464,142.17,142.12,17.34]
["bitfinex","SOLUSD",1745196473212,30.82908464,142.18,142.12,48.16908464]
["bitfinex","SOLUSD",1745196473518,30.82908464,142.17,142.12,17.34]
["bitfinex","SOLUSD",1745196473724,30.82908464,142.18,142.13,30.82908464]
["bitfinex","SOLUSD",1745196474116,7.9678,142.23,142.15,30.82908464]
["bitfinex","SOLUSD",1745196474421,30.82908464,142.2,142.15,30.82908464]
["bitfinex","SOLUSD",1745196474923,6.4236,142.23,142.17,30.82908464]
["bitfinex","SOLUSD",1745196475113,30.82908464,142.21,142.18,17.28]
["bitfinex","SOLUSD",1745196475301,30.82908464,142.2,142.18,17.28]
["bitfinex","SOLUSD",1745196475902,30.82908464,142.19,142.18,17.28]
["bitfinex","SOLUSD",1745196476097,30.82908464,142.21,142.18,17.28]
["bitfinex","SOLUSD",1745196476415,30.82908464,142.2,142.18,17.28]
["bitfinex","SOLUSD",1745196477122,30.82908464,142.19,142.18,17.28]
["bitfinex","SOLUSD",1745196478422,6.4236,142.23,142.18,17.28]
["bitfinex","SOLUSD",1745196478824,30.82908464,142.19,142.18,17.28]
["bitfinex","SOLUSD",1745196479004,6.4236,142.23,142.18,17.28]
["bitfinex","SOLUSD",1745196479005,30.82908464,142.2,142.18,17.28]
["bitfinex","SOLUSD",1745196479203,30.82908464,142.19,142.18,17.28]
["bitfinex","SOLUSD",1745196481117,39.45452823,142.23,142.18,17.28]
["bitfinex","SOLUSD",1745196481322,30.82908464,142.19,142.18,17.28]
["bitfinex","SOLUSD",1745196482246,6.4236,142.23,142.18,17.28]
["bitfinex","SOLUSD",1745196482414,30.82908464,142.2,142.18,17.28]
["bitfinex","SOLUSD",1745196482616,6.4236,142.23,142.18,17.28]
["bitfinex","SOLUSD",1745196482833,30.82908464,142.21,142.18,17.28]
["bitfinex","SOLUSD",1745196483211,30.82908464,142.22,142.18,17.28]
["bitfinex","SOLUSD",1745196483417,7.9678,142.27,142.18,48.10908464]
["bitfinex","SOLUSD",1745196483606,30.82908464,142.23,142.18,48.10908464]
["bitfinex","SOLUSD",1745196483813,7.9678,142.27,142.19,30.82908464]
["bitfinex","SOLUSD",1745196484013,30.82908464,142.24,142.19,30.82908464]
["bitfinex","SOLUSD",1745196485222,30.82908464,142.24,142.18,17.28]
["bitfinex","SOLUSD",1745196485525,30.82908464,142.21,142.18,17.28]
["bitfinex","SOLUSD",1745196485912,30.82908464,142.19,142.13,240.92]
["bitfinex","SOLUSD",1745196486130,30.82908464,142.15,142.14,17.28]
["bitfinex","SOLUSD",1745196486636,30.82908464,142.18,142.14,17.28]
["bitfinex","SOLUSD",1745196486937,47.153,142.26,142.14,17.28]
["bitfinex","SOLUSD",1745196487317,30.82908464,142.21,142.16,30.82908464]
["bitfinex","SOLUSD",1745196487531,30.82908464,142.21,142.15,30.82908464]
["bitfinex","SOLUSD",1745196487826,26.063,142.26,142.18,30.82908464]
["bitfinex","SOLUSD",1745196488029,30.82908464,142.23,142.17,30.82908464]
["bitfinex","SOLUSD",1745196488224,30.82908464,142.25,142.19,30.82908464]
["bitfinex","SOLUSD",1745196488431,30.82908464,142.25,142.2,17.28]
["bitfinex","SOLUSD",1745196488618,0.063,142.26,142.2,17.28]
["bitfinex","SOLUSD",1745196489134,30.82908464,142.25,142.2,17.28]
["bitfinex","SOLUSD",1745196489336,30.82908464,142.22,142.2,17.28]
["bitfinex","SOLUSD",1745196489634,0.063,142.26,142.2,17.28]
["bitfinex","SOLUSD",1745196489861,30.82908464,142.21,142.13,240.92]
["bitfinex","SOLUSD",1745196490141,30.82908464,142.15,142.14,17.28]
["bitfinex","SOLUSD",1745196490435,30.82908464,142.18,142.14,17.28]
["bitfinex","SOLUSD",1745196490637,30.82908464,142.17,142.14,17.28]
["bitfinex","SOLUSD",1745196490833,30.82908464,142.16,142.14,17.28]
["bitfinex","SOLUSD",1745196491036,30.82908464,142.15,142.14,17.28]
["bitfinex","SOLUSD",1745196491421,30.82908464,142.16,142.14,17.28]
["bitfinex","SOLUSD",1745196491933,8.9678,142.27,142.14,48.10908464]
["bitfinex","SOLUSD",1745196492127,7.03021329,142.25,142.14,17.28]
["bitfinex","SOLUSD",1745196492346,30.82908464,142.17,142.14,17.28]
["bitfinex","SOLUSD",1745196492534,30.82908464,142.18,142.14,17.28]
["bitfinex","SOLUSD",1745196493448,20.86630713,142.17,142.14,17.28]
["bitfinex","SOLUSD",1745196493649,0.063,142.26,142.17,26.0]
["bitfinex","SOLUSD",1745196493821,0.063,142.26,142.19,20.86630713]
["bitfinex","SOLUSD",1745196494021,0.063,142.26,142.2,17.28]
["bitfinex","SOLUSD",1745196494222,20.86630713,142.22,142.2,17.28]
["bitfinex","SOLUSD",1745196494514,0.063,142.26,142.2,17.28]
["bitfinex","SOLUSD",1745196494945,20.86630713,142.21,142.2,17.28]
["bitfinex","SOLUSD",1745196495148,0.063,142.26,142.2,17.28]
["bitfinex","SOLUSD",1745196495322,30.80290331,142.22,142.2,17.28]
["bitfinex","SOLUSD",1745196495526,30.80290331,142.22,142.21,17.28]
["bitfinex","SOLUSD",1745196495948,30.80290331,142.22,142.13,240.92]
["bitfinex","SOLUSD",1745196496126,30.80290331,142.21,142.15,49.45255217]
["bitfinex","SOLUSD",1745196496526,30.80290331,142.21,142.16,30.80290331]
["bitfinex","SOLUSD",1745196497351,30.80290331,142.22,142.16,30.80290331]
["bitfinex","SOLUSD",1745196498824,30.80290331,142.22,142.15,18.64964886]
["bitfinex","SOLUSD",1745196499232,30.80290331,142.22,142.16,30.80290331]
["bitfinex","SOLUSD",1745196499852,30.80290331,142.22,142.17,17.28]
["bitfinex","SOLUSD",1745196500443,30.80290331,142.21,142.17,17.28]
["bitfinex","SOLUSD",1745196500946,30.80290331,142.22,142.17,17.28]
["bitfinex","SOLUSD",1745196501344,26.063,142.26,142.17,17.28]
["bitfinex","SOLUSD",1745196501524,30.80290331,142.22,142.17,17.28]
["bitfinex","SOLUSD",1745196501724,30.80290331,142.21,142.17,17.28]
["bitfinex","SOLUSD",1745196501944,0.063,142.26,142.19,30.80290331]
["bitfinex","SOLUSD",1745196502146,0.063,142.26,142.17,17.28]
["bitfinex","SOLUSD",1745196502450,30.80290331,142.22,142.17,48.08290331]
["bitfinex","SOLUSD",1745196504139,30.80290331,142.22,142.17,17.28]
["bitfinex","SOLUSD",1745196504863,30.80290331,142.22,142.17,48.08290331]
["bitfinex","SOLUSD",1745196505046,30.80290331,142.25,142.19,30.80290331]
["bitfinex","SOLUSD",1745196505229,30.80290331,142.24,142.18,49.45255217]
["bitfinex","SOLUSD",1745196505629,30.80290331,142.24,142.19,17.28]
["bitfinex","SOLUSD",1745196506348,30.80290331,142.23,142.19,17.28]
["bitfinex","SOLUSD",1745196507043,30.80290331,142.24,142.19,17.28]
["bitfinex","SOLUSD",1745196507455,30.80290331,142.23,142.19,17.28]
["bitfinex","SOLUSD",1745196507958,30.80290331,142.2,142.19,17.28]
["bitfinex","SOLUSD",1745196508335,30.80290331,142.21,142.19,17.28]
["bitfinex","SOLUSD",1745196508660,30.80290331,142.2,142.19,17.28]
["bitfinex","SOLUSD",1745196509476,26.063,142.26,142.19,17.28]
["bitfinex","SOLUSD",1745196509851,30.80290331,142.22,142.19,17.28]
["bitfinex","SOLUSD",1745196510661,0.063,142.26,142.19,17.28]
["bitfinex","SOLUSD",1745196510971,30.80290331,142.23,142.19,17.28]
["bitfinex","SOLUSD",1745196511468,0.063,142.26,142.19,17.28]
["bitfinex","SOLUSD",1745196511654,30.80290331,142.24,142.19,17.28]
["bitfinex","SOLUSD",1745196512269,30.80290331,142.2,142.13,240.92]
["bitfinex","SOLUSD",1745196512476,33.03014669,142.25,142.15,30.80290331]
["bitfinex","SOLUSD",1745196512676,30.80290331,142.2,142.14,17.28]
["bitfinex","SOLUSD",1745196512964,30.80290331,142.21,142.14,17.28]
["bitfinex","SOLUSD",1745196513173,30.80290331,142.2,142.14,48.08290331]
["bitfinex","SOLUSD",1745196513377,30.80290331,142.19,142.14,17.28]
["bitfinex","SOLUSD",1745196513554,30.80290331,142.18,142.14,17.28]
["bitfinex","SOLUSD",1745196514654,30.80290331,142.15,142.14,17.28]
["bitfinex","SOLUSD",1745196514876,30.80290331,142.16,142.14,17.28]
["bitfinex","SOLUSD",1745196515567,30.80290331,142.15,142.14,17.28]
["bitfinex","SOLUSD",1745196515774,30.80290331,142.16,142.14,17.28]
["bitfinex","SOLUSD",1745196515971,6.296,142.19,142.14,17.28]
["bitfinex","SOLUSD",1745196516277,30.80290331,142.17,142.14,17.28]
["bitfinex","SOLUSD",1745196516567,30.80290331,142.15,142.12,0.03]
["bitfinex","SOLUSD",1745196516773,39.32887071,142.19,142.12,0.03]
["bitfinex","SOLUSD",1745196516975,30.80290331,142.17,142.12,0.03]
["bitfinex","SOLUSD",1745196517354,20.86700391,142.16,142.12,0.03]
["bitfinex","SOLUSD",1745196517755,20.86700391,142.17,142.12,0.03]
["bitfinex","SOLUSD",1745196518479,20.86700391,142.16,142.12,0.03]
["bitfinex","SOLUSD",1745196518981,20.86700391,142.17,142.12,0.03]
["bitfinex","SOLUSD",1745196519283,20.86700391,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196520454,27.90281619,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196522174,20.86700391,142.14,142.12,0.03]
["bitfinex","SOLUSD",1745196522971,20.86700391,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196523561,6.296,142.19,142.12,0.03]
["bitfinex","SOLUSD",1745196523780,20.86700391,142.15,142.12,17.31]
["bitfinex","SOLUSD",1745196523986,13.32918201,142.19,142.12,17.31]
["bitfinex","SOLUSD",1745196524293,20.86700391,142.15,142.12,17.31]
["bitfinex","SOLUSD",1745196524450,20.86700391,142.14,142.12,17.31]
["bitfinex","SOLUSD",1745196524651,13.32918201,142.19,142.12,17.31]
["bitfinex","SOLUSD",1745196524875,20.86700391,142.14,142.12,17.31]
["bitfinex","SOLUSD",1745196525490,13.32918201,142.19,142.12,17.31]
["bitfinex","SOLUSD",1745196525662,20.86700391,142.14,142.12,17.31]
["bitfinex","SOLUSD",1745196526068,20.86700391,142.14,142.12,0.03]
["bitfinex","SOLUSD",1745196526272,20.86700391,142.14,142.13,17.28]
["bitfinex","SOLUSD",1745196526592,27.90234414,142.14,142.12,0.03]
["bitfinex","SOLUSD",1745196526771,20.86700391,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196526968,6.296,142.19,142.12,0.03]
["bitfinex","SOLUSD",1745196527287,20.86700391,142.16,142.12,0.03]
["bitfinex","SOLUSD",1745196527783,6.296,142.19,142.12,0.03]
["bitfinex","SOLUSD",1745196528080,20.86700391,142.16,142.12,0.03]
["bitfinex","SOLUSD",1745196528579,20.86700391,142.15,142.12,0.03]
["bitfinex","SOLUSD",1745196528767,18.64964886,142.17,142.12,0.03]
["bitfinex","SOLUSD",1745196528971,20.86700391,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196529383,13.3289946,142.19,142.12,0.03]
["bitfinex","SOLUSD",1745196529589,20.86700391,142.14,142.12,0.03]
["bitfinex","SOLUSD",1745196530074,20.86700391,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196530964,20.86700391,142.13,142.12,17.31]
["bitfinex","SOLUSD",1745196531481,20.86700391,142.14,142.12,17.31]
["bitfinex","SOLUSD",1745196531669,20.86700391,142.15,142.12,17.31]
["bitfinex","SOLUSD",1745196531881,6.296,142.19,142.12,38.17700391]
["bitfinex","SOLUSD",1745196532067,1.511,142.22,142.16,20.86700391]
["bitfinex","SOLUSD",1745196532384,6.5059,142.23,142.16,20.86700391]
["bitfinex","SOLUSD",1745196532584,20.86700391,142.22,142.16,20.86700391]
["bitfinex","SOLUSD",1745196532764,6.5059,142.23,142.15,20.86700391]
["bitfinex","SOLUSD",1745196533082,6.5059,142.23,142.13,259.66964886]
["bitfinex","SOLUSD",1745196533083,20.86700391,142.22,142.16,20.86700391]
["bitfinex","SOLUSD",1745196533392,20.86700391,142.21,142.13,259.66964886]
["bitfinex","SOLUSD",1745196533685,20.86700391,142.22,142.13,259.66964886]
["bitfinex","SOLUSD",1745196533886,20.86700391,142.21,142.15,20.86700391]
["bitfinex","SOLUSD",1745196534089,41.22895712,142.26,142.17,20.86700391]
["bitfinex","SOLUSD",1745196534275,20.86700391,142.22,142.18,17.28]
["bitfinex","SOLUSD",1745196534680,20.86700391,142.21,142.18,17.28]
["bitfinex","SOLUSD",1745196535179,20.86700391,142.2,142.18,17.28]
["bitfinex","SOLUSD",1745196535665,20.86700391,142.19,142.18,17.28]
["bitfinex","SOLUSD",1745196535997,20.86700391,142.21,142.18,17.28]
["bitfinex","SOLUSD",1745196536485,20.86700391,142.19,142.13,241.02]
["bitfinex","SOLUSD",1745196536688,20.86700391,142.17,142.14,17.28]
["bitfinex","SOLUSD",1745196536885,20.86700391,142.2,142.14,38.14700391]
["bitfinex","SOLUSD",1745196537601,20.86700391,142.23,142.18,20.86700391]
["bitfinex","SOLUSD",1745196537893,20.86700391,142.2,142.14,18.8533]
["bitfinex","SOLUSD",1745196538265,20.86700391,142.21,142.15,20.86700391]
["bitfinex","SOLUSD",1745196538496,20.86700391,142.2,142.14,18.8533]
["bitfinex","SOLUSD",1745196538702,20.86700391,142.2,142.15,20.86700391]
["bitfinex","SOLUSD",1745196539095,20.86700391,142.19,142.14,20.86700391]
["bitfinex","SOLUSD",1745196539286,20.86700391,142.15,142.12,0.03]
["bitfinex","SOLUSD",1745196539486,20.86700391,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196540271,27.90281619,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196542008,20.86700391,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196544600,20.86700391,142.15,142.12,0.03]
["bitfinex","SOLUSD",1745196544805,20.86700391,142.15,142.13,17.28]
["bitfinex","SOLUSD",1745196547904,20.86700391,142.17,142.13,17.28]
["bitfinex","SOLUSD",1745196548308,20.86700391,142.16,142.13,17.28]
["bitfinex","SOLUSD",1745196548689,7.03249109,142.2,142.13,17.28]
["bitfinex","SOLUSD",1745196548690,20.86700391,142.17,142.13,17.28]
["bitfinex","SOLUSD",1745196549013,20.86700391,142.19,142.13,17.28]
["bitfinex","SOLUSD",1745196549384,20.86700391,142.18,142.13,38.14700391]
["bitfinex","SOLUSD",1745196549988,20.86700391,142.19,142.13,38.14700391]
["bitfinex","SOLUSD",1745196550181,20.86700391,142.17,142.13,17.28]
["bitfinex","SOLUSD",1745196550511,20.86700391,142.18,142.13,17.28]
["bitfinex","SOLUSD",1745196551004,20.86700391,142.17,142.13,17.28]
["bitfinex","SOLUSD",1745196551409,20.86700391,142.18,142.13,17.28]
["bitfinex","SOLUSD",1745196551806,13.49242408,142.22,142.13,38.14700391]
["bitfinex","SOLUSD",1745196551994,6.461,142.22,142.14,20.86700391]
["bitfinex","SOLUSD",1745196552192,20.86700391,142.19,142.13,38.14700391]
["bitfinex","SOLUSD",1745196552396,6.461,142.22,142.13,38.14700391]
["bitfinex","SOLUSD",1745196552597,20.86700391,142.18,142.13,38.14700391]
["bitfinex","SOLUSD",1745196553415,20.86700391,142.17,142.13,17.28]
["bitfinex","SOLUSD",1745196555112,20.86700391,142.14,142.12,17.31]
["bitfinex","SOLUSD",1745196555405,20.86700391,142.13,142.12,17.31]
["bitfinex","SOLUSD",1745196555607,20.86700391,142.13,142.12,0.03]
["bitfinex","SOLUSD",1745196557118,21.06,142.18,142.12,0.03]
["bitfinex","SOLUSD",1745196557318,6.461,142.22,142.15,20.86700391]
["bitfinex","SOLUSD",1745196557504,1.6644,142.26,142.12,26.03]
["bitfinex","SOLUSD",1745196557505,8.1254,142.26,142.17,20.86700391]
["bitfinex","SOLUSD",1745196557710,20.86700391,142.23,142.17,20.86700391]
["bitfinex","SOLUSD",1745196557913,20.86700391,142.24,142.16,17.28]
["bitfinex","SOLUSD",1745196558215,8.1254,142.26,142.18,20.86700391]
["bitfinex","SOLUSD",1745196558414,20.86700391,142.24,142.18,20.86700391]
["bitfinex","SOLUSD",1745196558617,8.1254,142.26,142.18,20.86700391]
["bitfinex","SOLUSD",1745196558915,20.86700391,142.21,142.16,38.14700391]
["bitfinex","SOLUSD",1745196559115,20.86700391,142.17,142.16,17.28]
["bitfinex","SOLUSD",1745196561802,26.0,142.23,142.16,17.28]
["bitfinex","SOLUSD",1745196562094,33.0309944,142.23,142.16,17.28]
["bitfinex","SOLUSD",1745196562295,20.86700391,142.17,142.16,17.28]
["bitfinex","SOLUSD",1745196563318,20.86700391,142.18,142.16,17.28]
["bitfinex","SOLUSD",1745196564025,20.86700391,142.19,142.16,17.28]
["bitfinex","SOLUSD",1745196564192,0.063,142.25,142.16,17.28]
["bitfinex","SOLUSD",1745196564395,0.063,142.25,142.2,20.86700391]
["bitfinex","SOLUSD",1745196564594,20.93000391,142.25,142.19,20.86700391]
["bitfinex","SOLUSD",1745196565700,0.063,142.25,142.19,20.86700391]
["bitfinex","SOLUSD",1745196566012,20.86700391,142.24,142.19,20.86700391]
["bitfinex","SOLUSD",1745196566407,20.93000391,142.25,142.19,20.86700391]
["bitfinex","SOLUSD",1745196566997,20.86700391,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1745196567313,0.063,142.25,142.22,20.86700391]
["bitfinex","SOLUSD",1745196567514,0.063,142.25,142.24,20.86700391]
["bitfinex","SOLUSD",1745196567720,0.063,142.25,142.23,17.26]
["bitfinex","SOLUSD",1745196568013,0.063,142.25,142.24,20.86700391]
["bitfinex","SOLUSD",1745196568220,0.063,142.25,142.23,38.12700391]
["bitfinex","SOLUSD",1745196568420,0.063,142.25,142.23,17.26]
["bitfinex","SOLUSD",1745196568607,0.063,142.25,142.23,38.12700391]
["bitfinex","SOLUSD",1745196569516,0.063,142.25,142.24,17.26]
["bitfinex","SOLUSD",1745196569815,20.93000391,142.25,142.24,17.26]
["bitfinex","SOLUSD",1745196570603,20.93000391,142.25,142.2,17.26]
["bitfinex","SOLUSD",1745196570926,20.86700391,142.22,142.2,17.26]
["bitfinex","SOLUSD",1745196571414,20.86700391,142.23,142.2,17.26]
["bitfinex","SOLUSD",1745196571809,6.1548,142.24,142.2,17.26]
["bitfinex","SOLUSD",1745196571997,20.86700391,142.22,142.2,17.26]
["bitfinex","SOLUSD",1745196573204,20.86700391,142.21,142.2,17.26]
["bitfinex","SOLUSD",1745196574508,20.86700391,142.22,142.2,17.26]
["bitfinex","SOLUSD",1745196577315,20.86700391,142.21,142.2,17.26]
["bitfinex","SOLUSD",1745196579117,6.5834,142.19,142.11,0.03]
["bitfinex","SOLUSD",1745196579323,20.86700391,142.13,142.11,0.03]
["bitfinex","SOLUSD",1745196581012,26.0,142.16,142.11,0.03]
["bitfinex","SOLUSD",1745196581206,6.5834,142.19,142.11,20.89700391]
["bitfinex","SOLUSD",1745196581406,20.86700391,142.15,142.11,0.03]
["bitfinex","SOLUSD",1745196582226,20.86700391,142.14,142.11,0.03]
["bitfinex","SOLUSD",1745196582531,20.86700391,142.13,142.11,0.03]
["bitfinex","SOLUSD",1745196583324,33.03356571,142.18,142.11,0.03]
["bitfinex","SOLUSD",1745196583535,20.86700391,142.13,142.11,0.03]
["bitfinex","SOLUSD",1745196586836,75.57126896,142.13,142.1,0.03]
["bitfinex","SOLUSD",1745196587041,41.73400782,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196587646,48.77081029,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196588541,20.86700391,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196588741,48.77081029,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196589350,27.90380638,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196589747,20.86700391,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196591241,27.90380638,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196591553,20.86700391,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196591849,8.1927,142.17,142.1,17.29]
["bitfinex","SOLUSD",1745196592147,8.1927,142.17,142.11,20.86700391]
["bitfinex","SOLUSD",1745196592538,20.86700391,142.15,142.1,38.15700391]
["bitfinex","SOLUSD",1745196592737,20.86700391,142.15,142.1,17.29]
["bitfinex","SOLUSD",1745196593145,20.86700391,142.15,142.1,38.15700391]
["bitfinex","SOLUSD",1745196593347,26.0,142.19,142.12,20.86700391]
["bitfinex","SOLUSD",1745196593547,20.86700391,142.16,142.11,20.86700391]
["bitfinex","SOLUSD",1745196594347,33.03291455,142.19,142.11,20.86700391]
["bitfinex","SOLUSD",1745196594551,20.86700391,142.16,142.11,20.86700391]
["bitfinex","SOLUSD",1745196594926,26.0,142.18,142.11,20.86700391]
["bitfinex","SOLUSD",1745196595131,33.0323488,142.2,142.11,20.86700391]
["bitfinex","SOLUSD",1745196595450,20.86700391,142.16,142.11,20.86700391]
["bitfinex","SOLUSD",1745196596335,20.86700391,142.13,142.1,17.29]
["bitfinex","SOLUSD",1745196596649,20.86700391,142.12,142.1,17.29]
["bitfinex","SOLUSD",1745196597222,26.0,142.17,142.1,17.29]
["bitfinex","SOLUSD",1745196597551,20.86700391,142.16,142.1,38.15700391]
["bitfinex","SOLUSD",1745196598348,33.03284337,142.19,142.1,38.15700391]
["bitfinex","SOLUSD",1745196598646,20.86700391,142.15,142.1,17.29]
["bitfinex","SOLUSD",1745196599235,20.86700391,142.15,142.1,38.15700391]
["bitfinex","SOLUSD",1745196599463,20.86700391,142.16,142.1,38.15700391]
["bitfinex","SOLUSD",1745196600471,20.86700391,142.16,142.11,20.86700391]
["bitfinex","SOLUSD",1745196600772,20.86700391,142.2,142.14,20.86700391]
["bitfinex","SOLUSD",1745196600971,20.86700391,142.18,142.13,20.86700391]
["bitfinex","SOLUSD",1745196601159,20.86700391,142.17,142.12,20.86700391]
["bitfinex","SOLUSD",1745196601476,20.86700391,142.17,142.11,22.40990391]
["bitfinex","SOLUSD",1745196601640,20.86700391,142.12,142.1,0.03]
["bitfinex","SOLUSD",1745196601838,20.86700391,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196602053,41.73400782,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196602344,20.86700391,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196602650,6.5284,142.13,142.1,0.03]
["bitfinex","SOLUSD",1745196602857,20.86700391,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196606654,7.03482237,142.15,142.1,0.03]
["bitfinex","SOLUSD",1745196606857,20.86700391,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196607967,34.62289794,142.16,142.1,0.03]
["bitfinex","SOLUSD",1745196608135,20.86700391,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196609446,41.73400782,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196610559,48.77081029,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745196611045,54.7614,142.1,142.06,0.03]
["bitfinex","SOLUSD",1745196611245,67.92700391,142.07,142.04,0.03]
["bitfinex","SOLUSD",1745196611445,20.86700391,142.05,142.04,0.03]
["bitfinex","SOLUSD",1745196612653,27.90677863,142.05,142.02,0.03]
["bitfinex","SOLUSD",1745196612861,26.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1745196613044,46.86700391,142.01,142.0,0.03]
["bitfinex","SOLUSD",1745196613245,46.86700391,142.01,141.95,241.07]
["bitfinex","SOLUSD",1745196613464,20.86700391,142.0,141.95,0.03]
["bitfinex","SOLUSD",1745196613849,46.55890629,142.0,141.95,0.03]
["bitfinex","SOLUSD",1745196614248,44.64964886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1745196614466,20.86700391,141.92,141.89,17.26]
["bitfinex","SOLUSD",1745196615652,1.0,142.01,141.89,17.26]
["bitfinex","SOLUSD",1745196615857,20.86700391,141.96,141.91,20.89700391]
["bitfinex","SOLUSD",1745196616056,13.16835762,142.01,141.92,20.86700391]
["bitfinex","SOLUSD",1745196616374,20.86700391,141.95,141.91,0.03]
["bitfinex","SOLUSD",1745196616873,7.04273842,142.0,141.91,0.03]
["bitfinex","SOLUSD",1745196617171,20.86700391,141.95,141.91,0.03]
["bitfinex","SOLUSD",1745196617363,20.86700391,141.94,141.91,0.03]
["bitfinex","SOLUSD",1745196618464,7.04290112,141.99,141.91,0.03]
["bitfinex","SOLUSD",1745196618668,20.86700391,141.96,141.91,20.89700391]
["bitfinex","SOLUSD",1745196618980,18.64964886,142.0,141.91,0.03]
["bitfinex","SOLUSD",1745196619145,20.86700391,141.95,141.91,0.03]
["bitfinex","SOLUSD",1745196619985,20.86700391,141.94,141.91,0.03]
["bitfinex","SOLUSD",1745196620353,26.0,141.98,141.91,0.03]
["bitfinex","SOLUSD",1745196620551,20.86700391,141.94,141.91,0.03]
["bitfinex","SOLUSD",1745196621379,20.86700391,141.95,141.91,0.03]
["bitfinex","SOLUSD",1745196621766,6.1896,142.01,141.93,20.86700391]
["bitfinex","SOLUSD",1745196622081,20.86700391,141.96,141.94,17.26]
["bitfinex","SOLUSD",1745196622266,20.86700391,141.95,141.94,17.26]
["bitfinex","SOLUSD",1745196622466,20.86700391,141.96,141.94,17.26]
["bitfinex","SOLUSD",1745196623269,20.86700391,141.95,141.94,17.26]
["bitfinex","SOLUSD",1745196625283,20.86700391,141.99,141.94,17.26]
["bitfinex","SOLUSD",1745196625458,20.86700391,141.99,141.94,38.12700391]
["bitfinex","SOLUSD",1745196625659,26.063,142.01,141.94,17.26]
["bitfinex","SOLUSD",1745196625660,20.86700391,141.98,141.94,17.26]
["bitfinex","SOLUSD",1745196626070,20.86700391,142.0,141.94,38.12700391]
["bitfinex","SOLUSD",1745196626265,0.063,142.01,141.94,38.12700391]
["bitfinex","SOLUSD",1745196626266,20.93000391,142.01,141.95,39.51665277]
["bitfinex","SOLUSD",1745196626473,0.063,142.01,141.97,20.86700391]
["bitfinex","SOLUSD",1745196626865,0.063,142.01,141.96,20.86700391]
["bitfinex","SOLUSD",1745196627067,20.86700391,142.0,141.95,39.51665277]
["bitfinex","SOLUSD",1745196627274,20.86700391,141.99,141.94,17.26]
["bitfinex","SOLUSD",1745196628087,20.86700391,141.98,141.94,17.26]
["bitfinex","SOLUSD",1745196628265,20.86700391,141.95,141.94,17.26]
["bitfinex","SOLUSD",1745196628888,20.86700391,141.96,141.94,17.26]
["bitfinex","SOLUSD",1745196630190,0.063,142.01,141.94,17.26]
["bitfinex","SOLUSD",1745196630374,20.86700391,141.99,141.94,38.12700391]
["bitfinex","SOLUSD",1745196631281,0.063,142.01,141.94,38.12700391]
["bitfinex","SOLUSD",1745196631484,20.86700391,141.99,141.94,38.12700391]
["bitfinex","SOLUSD",1745196633997,20.86700391,142.0,141.94,38.12700391]
["bitfinex","SOLUSD",1745196634176,0.063,142.01,141.98,20.86700391]
["bitfinex","SOLUSD",1745196634374,20.86700391,141.99,141.94,17.26]
["bitfinex","SOLUSD",1745196634589,20.86700391,141.96,141.94,17.26]
["bitfinex","SOLUSD",1745196634805,20.86700391,141.98,141.94,17.26]
["bitfinex","SOLUSD",1745196635097,20.86700391,141.96,141.94,17.26]
["bitfinex","SOLUSD",1745196635406,20.86700391,141.97,141.94,17.26]
["bitfinex","SOLUSD",1745196636771,0.063,142.01,141.94,17.26]
["bitfinex","SOLUSD",1745196636971,20.86700391,141.95,141.94,17.26]
["bitfinex","SOLUSD",1745196637973,20.86700391,141.95,141.92,17.24]
["bitfinex","SOLUSD",1745196638202,20.86700391,141.93,141.92,17.24]
["bitfinex","SOLUSD",1745196639177,41.73400782,141.93,141.91,0.03]
["bitfinex","SOLUSD",1745196639372,20.86700391,141.92,141.91,0.03]
["bitfinex","SOLUSD",1745196642401,46.56287599,141.92,141.91,0.03]
["bitfinex","SOLUSD",1745196642583,52.89737599,141.92,141.91,0.03]
["bitfinex","SOLUSD",1745196642786,54.53107599,141.92,141.88,0.063]
["bitfinex","SOLUSD",1745196642989,20.86700391,141.89,141.88,0.063]
["bitfinex","SOLUSD",1745196644099,46.56436578,141.89,141.88,0.063]
["bitfinex","SOLUSD",1745196644305,20.86700391,141.89,141.88,0.063]
["bitfinex","SOLUSD",1745196646580,39.51665277,141.89,141.88,0.063]
["bitfinex","SOLUSD",1745196646785,46.56436578,141.89,141.88,0.063]
["bitfinex","SOLUSD",1745196647515,46.56436578,141.89,141.85,17.27]
["bitfinex","SOLUSD",1745196647687,20.86700391,141.86,141.85,17.27]
["bitfinex","SOLUSD",1745196648002,20.86700391,141.86,141.81,0.063]
["bitfinex","SOLUSD",1745196648003,20.86700391,141.86,141.81,17.26]
["bitfinex","SOLUSD",1745196648198,20.86700391,141.83,141.81,17.26]
["bitfinex","SOLUSD",1745196648398,20.86700391,141.82,141.81,17.26]
["bitfinex","SOLUSD",1745196648577,20.86700391,141.82,141.76,17.323]
["bitfinex","SOLUSD",1745196648773,20.86700391,141.8,141.76,17.323]
["bitfinex","SOLUSD",1745196649183,20.86700391,141.8,141.76,0.063]
["bitfinex","SOLUSD",1745196649501,20.86700391,141.8,141.77,258.663]
["bitfinex","SOLUSD",1745196649701,20.86700391,141.8,141.78,0.70528202]
["bitfinex","SOLUSD",1745196650079,20.86700391,141.81,141.78,0.70528202]
["bitfinex","SOLUSD",1745196650281,20.86700391,141.79,141.77,0.063]
["bitfinex","SOLUSD",1745196650593,20.86700391,141.78,141.77,0.063]
["bitfinex","SOLUSD",1745196652581,18.64964886,141.77,141.73,0.03]
["bitfinex","SOLUSD",1745196652780,20.86700391,141.74,141.73,0.03]
["bitfinex","SOLUSD",1745196653199,39.51665277,141.74,141.73,0.03]
["bitfinex","SOLUSD",1745196654002,46.57182421,141.74,141.73,0.03]
["bitfinex","SOLUSD",1745196654185,18.64964886,141.73,141.65,258.68]
["bitfinex","SOLUSD",1745196654508,20.86700391,141.68,141.6,17.24]
["bitfinex","SOLUSD",1745196654802,20.86700391,141.68,141.62,20.86700391]
["bitfinex","SOLUSD",1745196654993,20.86700391,141.68,141.6,17.24]
["bitfinex","SOLUSD",1745196655180,20.86700391,141.68,141.6,43.24]
["bitfinex","SOLUSD",1745196655384,39.51665277,141.68,141.62,0.70610238]
["bitfinex","SOLUSD",1745196655580,39.51665277,141.68,141.63,0.70605119]
["bitfinex","SOLUSD",1745196655795,20.86700391,141.68,141.64,0.70601006]
["bitfinex","SOLUSD",1745196656000,20.86700391,141.68,141.63,0.70605358]
["bitfinex","SOLUSD",1745196656381,39.51665277,141.68,141.61,0.70611727]
["bitfinex","SOLUSD",1745196656595,39.51665277,141.68,141.6,17.24]
["bitfinex","SOLUSD",1745196656878,39.51665277,141.68,141.62,0.70607311]
["bitfinex","SOLUSD",1745196657086,39.51665277,141.68,141.63,0.70606154]
["bitfinex","SOLUSD",1745196657292,39.51665277,141.68,141.6,17.24]
["bitfinex","SOLUSD",1745196657700,39.51665277,141.68,141.61,0.03]
["bitfinex","SOLUSD",1745196657701,18.64964886,141.64,141.61,0.03]
["bitfinex","SOLUSD",1745196658002,20.86700391,141.62,141.61,0.03]
["bitfinex","SOLUSD",1745196658382,39.51665277,141.62,141.61,0.03]
["bitfinex","SOLUSD",1745196658782,39.51665277,141.62,141.55,241.5]
["bitfinex","SOLUSD",1745196658783,18.64964886,141.61,141.54,17.24]
["bitfinex","SOLUSD",1745196658988,18.64964886,141.61,141.5,22.63375904]
["bitfinex","SOLUSD",1745196658989,18.64964886,141.58,141.51,0.70661722]
["bitfinex","SOLUSD",1745196659191,20.86700391,141.54,141.51,0.70661722]
["bitfinex","SOLUSD",1745196659405,20.86700391,141.55,141.51,0.70661722]
["bitfinex","SOLUSD",1745196659709,20.86700391,141.54,141.51,0.70661722]
["bitfinex","SOLUSD",1745196660095,20.86700391,141.53,141.51,0.70661722]
["bitfinex","SOLUSD",1745196660291,20.86700391,141.55,141.51,0.70661722]
["bitfinex","SOLUSD",1745196660496,20.86700391,141.58,141.52,20.86700391]
["bitfinex","SOLUSD",1745196660695,20.86700391,141.61,141.56,20.86700391]
["bitfinex","SOLUSD",1745196660901,26.0,141.63,141.57,17.24]
["bitfinex","SOLUSD",1745196661289,20.86700391,141.6,141.57,17.24]
["bitfinex","SOLUSD",1745196661606,20.86700391,141.62,141.57,17.24]
["bitfinex","SOLUSD",1745196661798,6.2733,141.68,141.59,20.86700391]
["bitfinex","SOLUSD",1745196662107,26.0,141.66,141.58,0.70631445]
["bitfinex","SOLUSD",1745196662296,20.86700391,141.61,141.58,0.70631445]
["bitfinex","SOLUSD",1745196662499,20.86700391,141.6,141.58,0.70631445]
["bitfinex","SOLUSD",1745196662815,20.86700391,141.6,141.57,17.24]
["bitfinex","SOLUSD",1745196662983,20.86700391,141.58,141.57,17.24]
["bitfinex","SOLUSD",1745196663600,26.0,141.62,141.57,17.9463582]
["bitfinex","SOLUSD",1745196663808,20.86700391,141.59,141.57,17.9463582]
["bitfinex","SOLUSD",1745196663988,20.86700391,141.58,141.57,17.9463582]
["bitfinex","SOLUSD",1745196664184,44.64964886,141.63,141.57,17.9463582]
["bitfinex","SOLUSD",1745196664390,20.86700391,141.58,141.57,17.9463582]
["bitfinex","SOLUSD",1745196665306,20.86700391,141.58,141.57,17.24]
["bitfinex","SOLUSD",1745196665514,20.86700391,141.59,141.57,17.24]
["bitfinex","SOLUSD",1745196665808,20.86700391,141.58,141.57,17.94636434]
["bitfinex","SOLUSD",1745196666181,20.86700391,141.58,141.53,17.26]
["bitfinex","SOLUSD",1745196666388,20.86700391,141.54,141.51,17.26]
["bitfinex","SOLUSD",1745196666607,6.1211,141.59,141.51,17.26]
["bitfinex","SOLUSD",1745196666608,20.86700391,141.55,141.51,17.26]
["bitfinex","SOLUSD",1745196666786,26.0,141.6,141.52,20.86700391]
["bitfinex","SOLUSD",1745196666987,18.64964886,141.63,141.51,17.26]
["bitfinex","SOLUSD",1745196667211,20.86700391,141.6,141.51,17.26]
["bitfinex","SOLUSD",1745196667408,20.86700391,141.59,141.54,20.86700391]
["bitfinex","SOLUSD",1745196667593,26.0,141.6,141.52,20.86700391]
["bitfinex","SOLUSD",1745196667913,20.86700391,141.57,141.52,0.7066139]
["bitfinex","SOLUSD",1745196668087,20.86700391,141.58,141.53,20.86700391]
["bitfinex","SOLUSD",1745196668288,20.86700391,141.59,141.53,20.86700391]
["bitfinex","SOLUSD",1745196668512,20.86700391,141.58,141.53,20.86700391]
["bitfinex","SOLUSD",1745196669016,20.86700391,141.58,141.52,23.34015257]
["bitfinex","SOLUSD",1745196669313,20.86700391,141.57,141.52,2.47314866]
["bitfinex","SOLUSD",1745196669613,20.86700391,141.58,141.52,23.34015257]
["bitfinex","SOLUSD",1745196669803,26.0,141.61,141.54,0.70651405]
["bitfinex","SOLUSD",1745196670311,20.86700391,141.58,141.54,0.70651405]
["bitfinex","SOLUSD",1745196670616,20.86700391,141.59,141.54,23.3398031]
["bitfinex","SOLUSD",1745196670922,6.1211,141.68,141.57,20.86700391]
["bitfinex","SOLUSD",1745196671214,26.0,141.67,141.58,17.26]
["bitfinex","SOLUSD",1745196671409,20.86700391,141.65,141.59,20.86700391]
["bitfinex","SOLUSD",1745196671721,20.86700391,141.63,141.58,17.26]
["bitfinex","SOLUSD",1745196671898,18.64964886,141.66,141.59,0.70626456]
["bitfinex","SOLUSD",1745196672216,21.06,141.71,141.59,0.70626456]
["bitfinex","SOLUSD",1745196672531,18.64964886,141.71,141.64,20.86700391]
["bitfinex","SOLUSD",1745196672700,20.86700391,141.7,141.65,17.26]
["bitfinex","SOLUSD",1745196672905,32.1211,141.72,141.65,38.12700391]
["bitfinex","SOLUSD",1745196673099,20.86700391,141.72,141.66,20.86700391]
["bitfinex","SOLUSD",1745196673300,20.86700391,141.71,141.66,20.86700391]
["bitfinex","SOLUSD",1745196673493,25.70442586,141.75,141.66,20.86700391]
["bitfinex","SOLUSD",1745196673494,20.86700391,141.72,141.66,20.86700391]
["bitfinex","SOLUSD",1745196673709,20.86700391,141.71,141.66,20.86700391]
["bitfinex","SOLUSD",1745196673924,20.86700391,141.74,141.69,0.7057661]
["bitfinex","SOLUSD",1745196674226,20.86700391,141.74,141.69,21.57277001]
["bitfinex","SOLUSD",1745196674429,20.86700391,141.74,141.69,0.7057661]
["bitfinex","SOLUSD",1745196674797,20.86700391,141.71,141.65,18.8247]
["bitfinex","SOLUSD",1745196675130,20.86700391,141.7,141.65,39.69170391]
["bitfinex","SOLUSD",1745196675323,20.86700391,141.71,141.66,20.86700391]
["bitfinex","SOLUSD",1745196675512,20.86700391,141.72,141.67,20.86700391]
["bitfinex","SOLUSD",1745196675696,20.86700391,141.73,141.67,20.86700391]
["bitfinex","SOLUSD",1745196675902,20.86700391,141.73,141.68,20.86700391]
["bitfinex","SOLUSD",1745196676504,20.86700391,141.73,141.67,20.86700391]
["bitfinex","SOLUSD",1745196676698,20.86700391,141.72,141.66,49.33770841]
["bitfinex","SOLUSD",1745196676902,20.86700391,141.71,141.66,2.4707045]
["bitfinex","SOLUSD",1745196677313,20.86700391,141.71,141.66,0.70591557]
["bitfinex","SOLUSD",1745196678114,27.92209186,141.75,141.66,0.70591557]
["bitfinex","SOLUSD",1745196678317,7.05508795,141.75,141.66,21.57291948]
["bitfinex","SOLUSD",1745196678509,20.86700391,141.72,141.67,20.86700391]
["bitfinex","SOLUSD",1745196679224,20.86700391,141.72,141.66,21.57291948]
["bitfinex","SOLUSD",1745196680136,6.1841,141.76,141.69,20.86700391]
["bitfinex","SOLUSD",1745196680429,20.86700391,141.74,141.69,20.86700391]
["bitfinex","SOLUSD",1745196680930,20.86700391,141.74,141.7,17.26]
["bitfinex","SOLUSD",1745196681126,20.86700391,141.75,141.7,17.26]
["bitfinex","SOLUSD",1745196681432,20.86700391,141.72,141.7,17.26]
["bitfinex","SOLUSD",1745196681738,20.86700391,141.71,141.7,17.26]
["bitfinex","SOLUSD",1745196681915,20.86700391,141.74,141.7,17.26]
["bitfinex","SOLUSD",1745196682124,20.93000391,141.76,141.71,0.7056665]
["bitfinex","SOLUSD",1745196682422,0.063,141.76,141.7,17.96569403]
["bitfinex","SOLUSD",1745196682621,20.86700391,141.73,141.7,17.26]
["bitfinex","SOLUSD",1745196682807,25.76690223,141.76,141.7,17.96570242]
["bitfinex","SOLUSD",1745196683006,20.86700391,141.73,141.7,17.96570242]
["bitfinex","SOLUSD",1745196683415,20.86700391,141.74,141.7,17.96570242]
["bitfinex","SOLUSD",1745196683615,20.86700391,141.73,141.7,17.96570242]
["bitfinex","SOLUSD",1745196685108,7.11718151,141.76,141.7,17.96570242]
["bitfinex","SOLUSD",1745196685431,20.86700391,141.73,141.7,17.96570242]
["bitfinex","SOLUSD",1745196685640,20.86700391,141.72,141.7,17.96570242]
["bitfinex","SOLUSD",1745196686115,20.86700391,141.73,141.7,17.96570242]
["bitfinex","SOLUSD",1745196686321,20.86700391,141.72,141.7,17.96570242]
["bitfinex","SOLUSD",1745196686630,7.11720243,141.76,141.7,17.96570242]
["bitfinex","SOLUSD",1745196686832,20.86700391,141.73,141.7,17.96570242]
["bitfinex","SOLUSD",1745196687129,0.063,141.76,141.72,20.86700391]
["bitfinex","SOLUSD",1745196688135,0.063,141.76,141.74,20.86700391]
["bitfinex","SOLUSD",1745196688431,0.063,141.76,141.75,20.86700391]
["bitfinex","SOLUSD",1745196688947,0.063,141.76,141.7,17.26]
["bitfinex","SOLUSD",1745196689116,20.86700391,141.75,141.7,43.26]
["bitfinex","SOLUSD",1745196689616,20.86700391,141.74,141.7,17.26]
["bitfinex","SOLUSD",1745196690228,20.86700391,141.73,141.7,17.26]
["bitfinex","SOLUSD",1745196690437,20.86700391,141.72,141.7,17.26]
["bitfinex","SOLUSD",1745196690636,20.86700391,141.72,141.7,17.96570642]
["bitfinex","SOLUSD",1745196690816,20.86700391,141.73,141.7,17.96570642]
["bitfinex","SOLUSD",1745196691014,20.86700391,141.72,141.7,17.26]
["bitfinex","SOLUSD",1745196691816,20.86700391,141.71,141.7,17.26]
["bitfinex","SOLUSD",1745196693520,26.0,141.74,141.7,17.26]
["bitfinex","SOLUSD",1745196693521,7.055807,141.73,141.7,17.26]
["bitfinex","SOLUSD",1745196693731,20.86700391,141.71,141.7,17.26]
["bitfinex","SOLUSD",1745196694230,26.0,141.74,141.7,17.26]
["bitfinex","SOLUSD",1745196694431,6.4052,141.75,141.7,17.9657163]
["bitfinex","SOLUSD",1745196694613,20.86700391,141.73,141.7,17.9657163]
["bitfinex","SOLUSD",1745196694815,20.86700391,141.72,141.7,17.26]
["bitfinex","SOLUSD",1745196695632,6.4052,141.75,141.7,17.96571564]
["bitfinex","SOLUSD",1745196695833,20.86700391,141.72,141.7,17.96571564]
["bitfinex","SOLUSD",1745196696144,20.86700391,141.75,141.7,17.96571564]
["bitfinex","SOLUSD",1745196696315,20.86700391,141.73,141.7,17.96571564]
["bitfinex","SOLUSD",1745196697024,20.86700391,141.75,141.7,17.96571564]
["bitfinex","SOLUSD",1745196697222,0.063,141.76,141.7,40.5970103]
["bitfinex","SOLUSD",1745196697422,0.063,141.76,141.72,20.86700391]
["bitfinex","SOLUSD",1745196697621,0.063,141.76,141.74,20.86700391]
["bitfinex","SOLUSD",1745196698311,0.063,141.76,141.73,21.57257083]
["bitfinex","SOLUSD",1745196698815,0.063,141.76,141.75,20.86700391]
["bitfinex","SOLUSD",1745196699522,0.063,141.76,141.73,23.33648813]
["bitfinex","SOLUSD",1745196699814,0.063,141.76,141.73,2.46948422]
["bitfinex","SOLUSD",1745196700444,0.063,141.76,141.73,23.33648813]
["bitfinex","SOLUSD",1745196701117,0.063,141.76,141.74,20.86700391]
["bitfinex","SOLUSD",1745196701318,0.063,141.76,141.75,20.86700391]
["bitfinex","SOLUSD",1745196701519,0.063,141.76,141.73,2.46948422]
["bitfinex","SOLUSD",1745196701520,0.063,141.76,141.73,23.33648813]
["bitfinex","SOLUSD",1745196701747,0.063,141.76,141.73,2.46948422]
["bitfinex","SOLUSD",1745196702650,20.86700391,141.75,141.73,0.70556692]
["bitfinex","SOLUSD",1745196703447,20.93000391,141.76,141.73,0.70556692]
["bitfinex","SOLUSD",1745196703622,0.063,141.76,141.73,0.70556692]
["bitfinex","SOLUSD",1745196704015,0.063,141.76,141.75,20.86700391]
["bitfinex","SOLUSD",1745196704344,0.063,141.76,141.75,21.57247128]
["bitfinex","SOLUSD",1745196704644,0.063,141.76,141.75,0.70546737]
["bitfinex","SOLUSD",1745196705329,0.063,141.76,141.71,47.57267041]
["bitfinex","SOLUSD",1745196705529,0.063,141.76,141.71,49.33683666]
["bitfinex","SOLUSD",1745196707428,0.063,141.76,141.72,20.86700391]
["bitfinex","SOLUSD",1745196708024,0.063,141.76,141.73,20.86700391]
["bitfinex","SOLUSD",1745196708548,0.063,141.76,141.74,0.70551714]
["bitfinex","SOLUSD",1745196709250,20.93000391,141.76,141.72,0.7056167]
["bitfinex","SOLUSD",1745196709437,0.063,141.76,141.72,0.7056167]
["bitfinex","SOLUSD",1745196709841,20.86700391,141.75,141.71,0.7056506]
["bitfinex","SOLUSD",1745196710145,20.86700391,141.74,141.71,0.7056506]
["bitfinex","SOLUSD",1745196710727,20.93000391,141.76,141.71,0.7056506]
["bitfinex","SOLUSD",1745196710928,20.86700391,141.72,141.7,17.26]
["bitfinex","SOLUSD",1745196711133,20.86700391,141.71,141.7,17.26]
["bitfinex","SOLUSD",1745196711530,20.86700391,141.72,141.7,17.26]
["bitfinex","SOLUSD",1745196712236,20.86700391,141.72,141.7,17.96570955]
["bitfinex","SOLUSD",1745196712443,20.86700391,141.71,141.7,17.26]
["bitfinex","SOLUSD",1745196713145,48.13631779,141.71,141.65,17.22]
["bitfinex","SOLUSD",1745196713449,20.86700391,141.66,141.65,17.22]
["bitfinex","SOLUSD",1745196714858,6.1892,141.68,141.65,17.22]
["bitfinex","SOLUSD",1745196715028,20.86700391,141.66,141.65,17.22]
["bitfinex","SOLUSD",1745196715229,6.1892,141.68,141.65,17.22]
["bitfinex","SOLUSD",1745196715630,20.86700391,141.66,141.65,17.22]
["bitfinex","SOLUSD",1745196716129,20.86700391,141.7,141.65,38.79296931]
["bitfinex","SOLUSD",1745196716329,20.21264886,141.75,141.65,19.69087891]
["bitfinex","SOLUSD",1745196716550,20.86700391,141.73,141.67,20.86700391]
["bitfinex","SOLUSD",1745196717841,27.563,141.75,141.67,20.86700391]
["bitfinex","SOLUSD",1745196718029,20.86700391,141.73,141.67,20.86700391]
["bitfinex","SOLUSD",1745196718355,6.2522,141.76,141.7,20.86700391]
["bitfinex","SOLUSD",1745196718541,27.11920391,141.76,141.71,17.2]
["bitfinex","SOLUSD",1745196718737,20.93000391,141.76,141.71,38.06700391]
["bitfinex","SOLUSD",1745196718939,0.063,141.76,141.71,38.06700391]
["bitfinex","SOLUSD",1745196719337,20.93000391,141.76,141.71,17.2]
["bitfinex","SOLUSD",1745196719540,20.86700391,141.75,141.71,17.2]
["bitfinex","SOLUSD",1745196720065,20.86700391,141.74,141.71,17.2]
["bitfinex","SOLUSD",1745196720264,20.86700391,141.72,141.71,17.2]
["bitfinex","SOLUSD",1745196721237,0.063,141.76,141.71,17.2]
["bitfinex","SOLUSD",1745196721445,20.86700391,141.73,141.71,17.2]
["bitfinex","SOLUSD",1745196721645,20.86700391,141.72,141.71,17.2]
["bitfinex","SOLUSD",1745196721850,20.86700391,141.73,141.71,17.2]
["bitfinex","SOLUSD",1745196722356,20.86700391,141.75,141.71,17.2]
["bitfinex","SOLUSD",1745196722735,0.063,141.76,141.71,38.06700391]
["bitfinex","SOLUSD",1745196723144,0.063,141.76,141.74,20.86700391]
["bitfinex","SOLUSD",1745196723475,0.063,141.76,141.75,20.86700391]
["bitfinex","SOLUSD",1745196724134,0.063,141.76,141.71,17.2]
["bitfinex","SOLUSD",1745196724342,0.063,141.76,141.74,26.0]
["bitfinex","SOLUSD",1745196724733,0.063,141.76,141.75,39.51665277]
["bitfinex","SOLUSD",1745196725559,1e-08,141.77,141.75,42.02810981]
["bitfinex","SOLUSD",1745196725734,1e-08,141.77,141.76,46.86700391]
["bitfinex","SOLUSD",1745196726143,1e-08,141.77,141.76,65.51665277]
["bitfinex","SOLUSD",1745196726344,1e-08,141.77,141.76,68.73352741]
["bitfinex","SOLUSD",1745196728760,1e-08,141.77,141.76,42.73352741]
["bitfinex","SOLUSD",1745196729336,1e-08,141.77,141.76,21.8665235]
["bitfinex","SOLUSD",1745196729536,1e-08,141.77,141.76,24.08387855]
["bitfinex","SOLUSD",1745196729737,1e-08,141.77,141.76,29.21687464]
["bitfinex","SOLUSD",1745196730046,1e-08,141.77,141.76,26.7054176]
["bitfinex","SOLUSD",1745196730453,1e-08,141.77,141.76,47.57242151]
["bitfinex","SOLUSD",1745196730655,20.86700392,141.77,141.71,0.7056665]
["bitfinex","SOLUSD",1745196730848,20.86700391,141.72,141.71,17.2]
["bitfinex","SOLUSD",1745196731574,1e-08,141.77,141.71,17.2]
["bitfinex","SOLUSD",1745196731748,20.86700391,141.76,141.71,17.2]
["bitfinex","SOLUSD",1745196732154,1e-08,141.77,141.71,38.06700391]
["bitfinex","SOLUSD",1745196732352,20.86700391,141.76,141.71,17.2]
["bitfinex","SOLUSD",1745196732760,20.86700391,141.73,141.71,17.2]
["bitfinex","SOLUSD",1745196733062,1e-08,141.77,141.71,17.2]
["bitfinex","SOLUSD",1745196733063,20.86700391,141.74,141.71,17.2]
["bitfinex","SOLUSD",1745196734259,33.0538185,141.77,141.71,17.2]
["bitfinex","SOLUSD",1745196734461,26.00000001,141.77,141.71,17.90565391]
["bitfinex","SOLUSD",1745196734764,1e-08,141.77,141.73,21.57257083]
["bitfinex","SOLUSD",1745196735540,1e-08,141.77,141.73,20.86700391]
["bitfinex","SOLUSD",1745196735744,1e-08,141.77,141.74,20.86700391]
["bitfinex","SOLUSD",1745196736168,1e-08,141.77,141.73,20.86700391]
["bitfinex","SOLUSD",1745196736344,1e-08,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1745196736548,1e-08,141.77,141.73,20.86700391]
["bitfinex","SOLUSD",1745196736750,1e-08,141.77,141.74,20.86700391]
["bitfinex","SOLUSD",1745196736960,1e-08,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1745196737268,1e-08,141.77,141.72,39.51665277]
["bitfinex","SOLUSD",1745196737665,1e-08,141.77,141.72,20.86700391]
["bitfinex","SOLUSD",1745196737876,20.86700392,141.77,141.71,38.06700391]
["bitfinex","SOLUSD",1745196738269,1e-08,141.77,141.72,20.86700391]
["bitfinex","SOLUSD",1745196738566,20.86700391,141.74,141.71,17.2]
["bitfinex","SOLUSD",1745196739262,7.05372774,141.77,141.71,17.2]
["bitfinex","SOLUSD",1745196739462,20.86700391,141.74,141.71,17.2]
["bitfinex","SOLUSD",1745196739856,20.86700391,141.75,141.71,17.2]
["bitfinex","SOLUSD",1745196740165,20.86700391,141.76,141.71,17.2]
["bitfinex","SOLUSD",1745196740968,1e-08,141.77,141.72,20.86700391]
["bitfinex","SOLUSD",1745196741273,1e-08,141.77,141.73,20.86700391]
["bitfinex","SOLUSD",1745196742174,1e-08,141.77,141.74,20.86700391]
["bitfinex","SOLUSD",1745196742871,20.86700392,141.77,141.72,26.0]
["bitfinex","SOLUSD",1745196743374,1e-08,141.77,141.76,20.86700391]
["bitfinex","SOLUSD",1745196743574,1e-08,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1745196743774,1e-08,141.77,141.76,20.86700391]
["bitfinex","SOLUSD",1745196743949,20.86700392,141.77,141.71,17.2]
["bitfinex","SOLUSD",1745196744154,20.86700391,141.76,141.71,17.2]
["bitfinex","SOLUSD",1745196744361,20.86700391,141.76,141.71,38.06700391]
["bitfinex","SOLUSD",1745196744571,20.86700392,141.77,141.71,38.06700391]
["bitfinex","SOLUSD",1745196744761,1e-08,141.77,141.72,39.51665277]
["bitfinex","SOLUSD",1745196745373,1e-08,141.77,141.74,20.86700391]
["bitfinex","SOLUSD",1745196745990,1e-08,141.77,141.75,26.0]
["bitfinex","SOLUSD",1745196746189,1e-08,141.77,141.76,20.86700391]
["bitfinex","SOLUSD",1745196746357,1e-08,141.77,141.75,26.0]
["bitfinex","SOLUSD",1745196747959,1e-08,141.77,141.74,26.0]
["bitfinex","SOLUSD",1745196748360,1e-08,141.77,141.74,46.86700391]
["bitfinex","SOLUSD",1745196749173,1e-08,141.77,141.74,26.0]
["bitfinex","SOLUSD",1745196749575,1e-08,141.77,141.74,46.86700391]
["bitfinex","SOLUSD",1745196753898,1e-08,141.77,141.76,39.51665277]
["bitfinex","SOLUSD",1745196754072,1e-08,141.77,141.74,26.0]
["bitfinex","SOLUSD",1745196754390,1e-08,141.77,141.75,18.64964886]
["bitfinex","SOLUSD",1745196754882,20.86700392,141.77,141.74,26.0]
["bitfinex","SOLUSD",1745196755261,20.86700391,141.76,141.74,26.0]
["bitfinex","SOLUSD",1745196755471,20.86700391,141.75,141.71,17.2]
["bitfinex","SOLUSD",1745196755761,20.86700391,141.72,141.71,17.2]
["bitfinex","SOLUSD",1745196756273,20.86700391,141.72,141.69,241.74]
["bitfinex","SOLUSD",1745196756458,20.86700391,141.7,141.69,241.74]
["bitfinex","SOLUSD",1745196756663,20.86700391,141.7,141.67,17.18]
["bitfinex","SOLUSD",1745196756862,20.86700391,141.68,141.67,17.18]
["bitfinex","SOLUSD",1745196757955,20.86700391,141.68,141.66,0.03]
["bitfinex","SOLUSD",1745196758161,20.86700391,141.67,141.66,0.03]
["bitfinex","SOLUSD",1745196758882,41.73400782,141.67,141.66,0.03]
["bitfinex","SOLUSD",1745196759061,18.64964886,141.66,141.63,17.18]
["bitfinex","SOLUSD",1745196759260,46.86700391,141.64,141.63,17.18]
["bitfinex","SOLUSD",1745196761787,46.86700391,141.64,141.59,17.21]
["bitfinex","SOLUSD",1745196761990,20.86700391,141.61,141.59,17.21]
["bitfinex","SOLUSD",1745196763183,20.86700391,141.61,141.6,0.03]
["bitfinex","SOLUSD",1745196763376,46.86700391,141.61,141.59,0.03]
["bitfinex","SOLUSD",1745196763577,20.86700391,141.6,141.59,0.03]
["bitfinex","SOLUSD",1745196763776,7.6951,141.62,141.59,0.03]
["bitfinex","SOLUSD",1745196763986,6.1657,141.62,141.59,0.03]
["bitfinex","SOLUSD",1745196764466,20.86700391,141.6,141.59,0.03]
["bitfinex","SOLUSD",1745196765874,26.0,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196766078,20.86700391,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196769767,27.93014842,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196770874,6.1657,141.62,141.57,0.03]
["bitfinex","SOLUSD",1745196771075,20.86700391,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196771481,13.22692427,141.62,141.57,0.03]
["bitfinex","SOLUSD",1745196771677,20.86700391,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196773284,6.1657,141.62,141.57,0.03]
["bitfinex","SOLUSD",1745196773483,20.86700391,141.61,141.57,0.03]
["bitfinex","SOLUSD",1745196773705,20.86700391,141.6,141.57,0.03]
["bitfinex","SOLUSD",1745196774012,20.86700391,141.59,141.57,0.03]
["bitfinex","SOLUSD",1745196774378,20.86700391,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196776005,20.86700391,141.59,141.57,0.03]
["bitfinex","SOLUSD",1745196776309,20.86700391,141.6,141.57,0.03]
["bitfinex","SOLUSD",1745196776494,6.6045,141.65,141.57,0.03]
["bitfinex","SOLUSD",1745196776495,20.86700391,141.61,141.57,0.03]
["bitfinex","SOLUSD",1745196776697,26.0,141.62,141.57,0.03]
["bitfinex","SOLUSD",1745196776885,20.86700391,141.6,141.57,0.03]
["bitfinex","SOLUSD",1745196777616,20.86700391,141.61,141.57,0.03]
["bitfinex","SOLUSD",1745196780618,1.5269,141.68,141.59,39.51665277]
["bitfinex","SOLUSD",1745196780786,1.5269,141.73,141.61,18.64964886]
["bitfinex","SOLUSD",1745196780989,20.86700391,141.69,141.64,20.86700391]
["bitfinex","SOLUSD",1745196781209,20.86700391,141.71,141.66,20.86700391]
["bitfinex","SOLUSD",1745196781509,6.6045,141.73,141.67,20.86700391]
["bitfinex","SOLUSD",1745196781812,20.86700391,141.73,141.68,38.04700391]
["bitfinex","SOLUSD",1745196782109,20.86700391,141.71,141.68,17.18]
["bitfinex","SOLUSD",1745196783213,20.86700391,141.71,141.66,20.86700391]
["bitfinex","SOLUSD",1745196783214,20.86700391,141.69,141.61,241.96]
["bitfinex","SOLUSD",1745196783396,20.86700391,141.64,141.62,17.16]
["bitfinex","SOLUSD",1745196783584,20.86700391,141.63,141.62,17.16]
["bitfinex","SOLUSD",1745196784515,6.6045,141.68,141.62,17.16]
["bitfinex","SOLUSD",1745196785113,20.86700391,141.64,141.62,17.16]
["bitfinex","SOLUSD",1745196785814,20.86700391,141.65,141.62,17.16]
["bitfinex","SOLUSD",1745196786112,20.86700391,141.66,141.62,17.16]
["bitfinex","SOLUSD",1745196786291,20.86700391,141.65,141.62,17.16]
["bitfinex","SOLUSD",1745196786812,20.86700391,141.64,141.62,17.16]
["bitfinex","SOLUSD",1745196787201,20.86700391,141.63,141.62,17.16]
["bitfinex","SOLUSD",1745196788196,20.86700391,141.64,141.62,17.16]
["bitfinex","SOLUSD",1745196788413,20.86700391,141.65,141.62,17.16]
["bitfinex","SOLUSD",1745196788899,20.86700391,141.64,141.62,17.16]
["bitfinex","SOLUSD",1745196789092,20.86700391,141.63,141.62,17.16]
["bitfinex","SOLUSD",1745196789292,20.86700391,141.66,141.62,17.16]
["bitfinex","SOLUSD",1745196789506,20.86700391,141.63,141.62,17.16]
["bitfinex","SOLUSD",1745196792609,33.05818455,141.68,141.62,17.16]
["bitfinex","SOLUSD",1745196792803,20.86700391,141.64,141.62,17.16]
["bitfinex","SOLUSD",1745196793114,33.05818455,141.68,141.62,17.16]
["bitfinex","SOLUSD",1745196793410,20.86700391,141.63,141.62,17.16]
["bitfinex","SOLUSD",1745196795012,26.0,141.68,141.62,17.16]
["bitfinex","SOLUSD",1745196795192,20.86700391,141.66,141.62,17.16]
["bitfinex","SOLUSD",1745196795709,32.4743,141.71,141.63,39.51665277]
["bitfinex","SOLUSD",1745196796025,20.86700391,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1745196796214,20.86700391,141.68,141.63,39.51665277]
["bitfinex","SOLUSD",1745196797110,20.86700391,141.69,141.63,39.51665277]
["bitfinex","SOLUSD",1745196797426,20.86700391,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1745196797596,20.86700391,141.66,141.62,44.7196]
["bitfinex","SOLUSD",1745196797797,20.86700391,141.64,141.62,17.16]
["bitfinex","SOLUSD",1745196798426,20.86700391,141.65,141.62,17.16]
["bitfinex","SOLUSD",1745196798799,20.86700391,141.67,141.62,38.02700391]
["bitfinex","SOLUSD",1745196799108,20.86700391,141.65,141.62,17.16]
["bitfinex","SOLUSD",1745196799532,26.0,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1745196799696,20.86700391,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1745196799896,20.86700391,141.68,141.63,39.51665277]
["bitfinex","SOLUSD",1745196800321,20.86700391,141.7,141.65,20.86700391]
["bitfinex","SOLUSD",1745196800527,20.86700391,141.71,141.66,39.51665277]
["bitfinex","SOLUSD",1745196800703,20.86700391,141.72,141.66,39.51665277]
["bitfinex","SOLUSD",1745196800902,20.86700391,141.71,141.66,39.51665277]
["bitfinex","SOLUSD",1745196801311,20.86700391,141.75,141.7,20.86700391]
["bitfinex","SOLUSD",1745196801512,20.86700391,141.75,141.71,17.16]
["bitfinex","SOLUSD",1745196801716,20.86700391,141.72,141.71,17.16]
["bitfinex","SOLUSD",1745196802030,20.86700391,141.73,141.71,17.16]
["bitfinex","SOLUSD",1745196802208,0.063,141.76,141.71,17.16]
["bitfinex","SOLUSD",1745196802405,20.86700391,141.73,141.71,17.16]
["bitfinex","SOLUSD",1745196802617,20.86700391,141.72,141.71,17.16]
["bitfinex","SOLUSD",1745196803125,20.86700391,141.72,141.68,17.16]
["bitfinex","SOLUSD",1745196803328,20.86700391,141.69,141.68,17.16]
["bitfinex","SOLUSD",1745196804141,65.51665277,141.69,141.68,17.16]
["bitfinex","SOLUSD",1745196804308,65.51665277,141.69,141.63,17.14]
["bitfinex","SOLUSD",1745196804507,20.86700391,141.64,141.63,17.14]
["bitfinex","SOLUSD",1745196805426,20.86700391,141.65,141.63,17.14]
["bitfinex","SOLUSD",1745196806304,8.2132,141.7,141.63,17.14]
["bitfinex","SOLUSD",1745196806614,20.86700391,141.66,141.63,17.14]
["bitfinex","SOLUSD",1745196806826,20.86700391,141.64,141.63,17.14]
["bitfinex","SOLUSD",1745196807198,26.0,141.71,141.63,38.00700391]
["bitfinex","SOLUSD",1745196807424,20.86700391,141.68,141.63,17.14]
["bitfinex","SOLUSD",1745196807711,20.86700391,141.68,141.63,38.00700391]
["bitfinex","SOLUSD",1745196808023,20.86700391,141.69,141.63,38.00700391]
["bitfinex","SOLUSD",1745196808403,26.063,141.72,141.64,18.64964886]
["bitfinex","SOLUSD",1745196808611,20.86700391,141.69,141.64,39.51665277]
["bitfinex","SOLUSD",1745196808952,20.86700391,141.7,141.65,20.86700391]
["bitfinex","SOLUSD",1745196809137,20.86700391,141.71,141.66,20.86700391]
["bitfinex","SOLUSD",1745196809448,20.86700391,141.69,141.64,39.51665277]
["bitfinex","SOLUSD",1745196810320,20.86700391,141.7,141.65,20.86700391]
["bitfinex","SOLUSD",1745196811149,20.86700391,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1745196811332,20.86700391,141.69,141.64,39.51665277]
["bitfinex","SOLUSD",1745196811844,20.86700391,141.68,141.63,17.14]
["bitfinex","SOLUSD",1745196812155,26.063,141.72,141.63,17.14]
["bitfinex","SOLUSD",1745196812156,20.86700391,141.67,141.63,17.14]
["bitfinex","SOLUSD",1745196813037,20.86700391,141.64,141.63,17.14]
["bitfinex","SOLUSD",1745196815230,20.86700391,141.66,141.63,17.14]
["bitfinex","SOLUSD",1745196815427,0.063,141.72,141.63,38.00700391]
["bitfinex","SOLUSD",1745196815957,20.86700391,141.68,141.63,38.00700391]
["bitfinex","SOLUSD",1745196816143,20.86700391,141.66,141.63,17.14]
["bitfinex","SOLUSD",1745196816644,26.0,141.71,141.63,17.14]
["bitfinex","SOLUSD",1745196816849,20.86700391,141.67,141.63,17.14]
["bitfinex","SOLUSD",1745196817727,20.86700391,141.66,141.63,17.14]
["bitfinex","SOLUSD",1745196818953,26.0,141.71,141.63,17.14]
["bitfinex","SOLUSD",1745196819160,20.86700391,141.67,141.63,17.14]
["bitfinex","SOLUSD",1745196819530,20.86700391,141.69,141.63,38.00700391]
["bitfinex","SOLUSD",1745196819735,20.86700391,141.67,141.63,17.14]
["bitfinex","SOLUSD",1745196819937,20.86700391,141.68,141.63,17.14]
["bitfinex","SOLUSD",1745196820174,20.86700391,141.68,141.63,38.00700391]
["bitfinex","SOLUSD",1745196820443,20.86700391,141.68,141.63,17.14]
["bitfinex","SOLUSD",1745196821649,20.86700391,141.67,141.63,17.14]
["bitfinex","SOLUSD",1745196821864,20.86700391,141.65,141.63,17.14]
["bitfinex","SOLUSD",1745196823032,20.86700391,141.64,141.63,17.14]
["bitfinex","SOLUSD",1745196826540,6.5765,141.67,141.63,17.14]
["bitfinex","SOLUSD",1745196826837,20.86700391,141.65,141.63,17.14]
["bitfinex","SOLUSD",1745196827052,20.86700391,141.64,141.63,17.14]
["bitfinex","SOLUSD",1745196829368,27.9271564,141.64,141.63,17.14]
["bitfinex","SOLUSD",1745196829675,6.6003,141.6,141.57,0.03]
["bitfinex","SOLUSD",1745196829838,46.86700391,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196831059,53.93014842,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196831232,55.50564842,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196831434,74.15529728,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196831868,48.44250391,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196832048,46.86700391,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196832254,53.93014842,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196832760,72.57979728,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196832939,46.86700391,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196834365,93.44680119,141.58,141.57,0.03]
["bitfinex","SOLUSD",1745196834671,18.64964886,141.57,141.53,0.03]
["bitfinex","SOLUSD",1745196834854,46.86700391,141.54,141.53,0.03]
["bitfinex","SOLUSD",1745196835769,26.0,141.56,141.53,0.03]
["bitfinex","SOLUSD",1745196835944,20.86700391,141.54,141.53,0.03]
["bitfinex","SOLUSD",1745196838073,26.0,141.56,141.53,0.03]
["bitfinex","SOLUSD",1745196838074,20.86700391,141.55,141.53,0.03]
["bitfinex","SOLUSD",1745196838451,46.86700391,141.56,141.53,0.03]
["bitfinex","SOLUSD",1745196839148,20.86700391,141.55,141.53,0.03]
["bitfinex","SOLUSD",1745196839378,20.86700391,141.54,141.53,0.03]
["bitfinex","SOLUSD",1745196841257,27.9321445,141.54,141.53,0.03]
["bitfinex","SOLUSD",1745196841779,20.86700391,141.54,141.53,0.03]
["bitfinex","SOLUSD",1745196842183,46.86700391,141.54,141.53,0.03]
["bitfinex","SOLUSD",1745196843859,46.86700391,141.54,141.49,241.84]
["bitfinex","SOLUSD",1745196843860,79.13939336,141.54,141.49,241.84]
["bitfinex","SOLUSD",1745196844070,26.0,141.5,141.47,17.15]
["bitfinex","SOLUSD",1745196844260,20.86700391,141.48,141.47,17.15]
["bitfinex","SOLUSD",1745196845158,20.86700391,141.48,141.47,0.03]
["bitfinex","SOLUSD",1745196845954,48.80214465,141.48,141.47,0.03]
["bitfinex","SOLUSD",1745196846157,74.80214465,141.48,141.47,0.03]
["bitfinex","SOLUSD",1745196846355,88.60179351,141.48,141.47,0.03]
["bitfinex","SOLUSD",1745196846579,26.0,141.45,141.43,17.12]
["bitfinex","SOLUSD",1745196846764,20.86700391,141.44,141.43,17.12]
["bitfinex","SOLUSD",1745196846959,26.0,141.45,141.43,17.12]
["bitfinex","SOLUSD",1745196847163,26.0,141.48,141.43,17.12]
["bitfinex","SOLUSD",1745196847371,20.86700391,141.47,141.43,17.12]
["bitfinex","SOLUSD",1745196847577,20.86700391,141.46,141.43,17.12]
["bitfinex","SOLUSD",1745196847781,20.86700391,141.45,141.43,17.12]
["bitfinex","SOLUSD",1745196848665,20.86700391,141.46,141.43,17.12]
["bitfinex","SOLUSD",1745196848884,20.86700391,141.45,141.43,17.12]
["bitfinex","SOLUSD",1745196849980,20.86700391,141.44,141.43,17.12]
["bitfinex","SOLUSD",1745196850682,20.86700391,141.44,141.4,242.02]
["bitfinex","SOLUSD",1745196850873,20.86700391,141.41,141.4,242.02]
["bitfinex","SOLUSD",1745196851186,20.86700391,141.41,141.39,17.14]
["bitfinex","SOLUSD",1745196851390,18.64964886,141.43,141.39,17.14]
["bitfinex","SOLUSD",1745196851575,20.86700391,141.4,141.39,17.14]
["bitfinex","SOLUSD",1745196855062,46.86700391,141.4,141.38,1.1849845]
["bitfinex","SOLUSD",1745196855262,20.86700391,141.39,141.38,1.1849845]
["bitfinex","SOLUSD",1745196856977,20.86700391,141.4,141.38,1.1849845]
["bitfinex","SOLUSD",1745196857161,20.86700391,141.39,141.38,1.1849845]
["bitfinex","SOLUSD",1745196858381,26.0,141.41,141.38,1.1849845]
["bitfinex","SOLUSD",1745196858592,6.5576,141.44,141.38,1.1849845]
["bitfinex","SOLUSD",1745196858898,20.86700391,141.43,141.38,1.1849845]
["bitfinex","SOLUSD",1745196859183,20.86700391,141.44,141.38,22.05198841]
["bitfinex","SOLUSD",1745196859385,20.86700391,141.44,141.39,20.86700391]
["bitfinex","SOLUSD",1745196859688,1.6058,141.52,141.43,20.86700391]
["bitfinex","SOLUSD",1745196859875,20.86700391,141.49,141.41,18.64964886]
["bitfinex","SOLUSD",1745196860064,20.86700391,141.47,141.41,20.86700391]
["bitfinex","SOLUSD",1745196860264,20.86700391,141.47,141.42,20.86700391]
["bitfinex","SOLUSD",1745196860779,20.86700391,141.47,141.41,20.86700391]
["bitfinex","SOLUSD",1745196861290,20.86700391,141.47,141.42,20.86700391]
["bitfinex","SOLUSD",1745196861497,20.86700391,141.48,141.43,20.86700391]
["bitfinex","SOLUSD",1745196862167,26.0,141.49,141.42,20.86700391]
["bitfinex","SOLUSD",1745196862367,20.86700391,141.47,141.41,20.86700391]
["bitfinex","SOLUSD",1745196862574,20.86700391,141.48,141.42,20.86700391]
["bitfinex","SOLUSD",1745196862767,20.86700391,141.48,141.43,20.86700391]
["bitfinex","SOLUSD",1745196862975,20.86700391,141.49,141.4,43.14]
["bitfinex","SOLUSD",1745196863173,20.86700391,141.47,141.4,43.14]
["bitfinex","SOLUSD",1745196863389,20.86700391,141.47,141.41,20.86700391]
["bitfinex","SOLUSD",1745196863769,20.86700391,141.47,141.4,43.14]
["bitfinex","SOLUSD",1745196863976,20.86700391,141.47,141.42,20.86700391]
["bitfinex","SOLUSD",1745196864367,20.86700391,141.48,141.42,20.86700391]
["bitfinex","SOLUSD",1745196865873,20.86700391,141.47,141.4,43.14]
["bitfinex","SOLUSD",1745196866092,20.86700391,141.46,141.41,20.86700391]
["bitfinex","SOLUSD",1745196866287,20.86700391,141.47,141.41,20.86700391]
["bitfinex","SOLUSD",1745196866991,20.86700391,141.48,141.42,20.86700391]
["bitfinex","SOLUSD",1745196867192,20.86700391,141.47,141.41,20.86700391]
["bitfinex","SOLUSD",1745196867487,20.86700391,141.48,141.42,20.86700391]
["bitfinex","SOLUSD",1745196867992,20.86700391,141.48,141.43,20.86700391]
["bitfinex","SOLUSD",1745196868285,20.86700391,141.48,141.41,18.64964886]
["bitfinex","SOLUSD",1745196868286,20.86700391,141.48,141.42,20.86700391]
["bitfinex","SOLUSD",1745196869293,20.86700391,141.47,141.4,43.14]
["bitfinex","SOLUSD",1745196869481,20.86700391,141.45,141.4,17.14]
["bitfinex","SOLUSD",1745196869788,20.86700391,141.44,141.4,17.14]
["bitfinex","SOLUSD",1745196870088,20.86700391,141.43,141.4,17.14]
["bitfinex","SOLUSD",1745196870873,20.86700391,141.43,141.38,23.58208841]
["bitfinex","SOLUSD",1745196871087,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196873077,20.86700391,141.41,141.39,17.12]
["bitfinex","SOLUSD",1745196873276,20.86700391,141.4,141.39,17.12]
["bitfinex","SOLUSD",1745196873470,46.86700391,141.4,141.39,17.12]
["bitfinex","SOLUSD",1745196873671,24.97834886,141.39,141.38,1.1849845]
["bitfinex","SOLUSD",1745196873867,26.0,141.36,141.33,0.03]
["bitfinex","SOLUSD",1745196874178,20.86700391,141.34,141.33,0.03]
["bitfinex","SOLUSD",1745196875177,20.86700391,141.35,141.33,0.03]
["bitfinex","SOLUSD",1745196876574,6.5667,141.43,141.33,20.89700391]
["bitfinex","SOLUSD",1745196876786,6.5667,141.43,141.37,20.86700391]
["bitfinex","SOLUSD",1745196876987,6.5667,141.43,141.38,17.12]
["bitfinex","SOLUSD",1745196877209,20.86700391,141.42,141.38,17.12]
["bitfinex","SOLUSD",1745196877394,20.86700391,141.41,141.38,17.12]
["bitfinex","SOLUSD",1745196877723,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196878994,6.5667,141.47,141.39,37.98700391]
["bitfinex","SOLUSD",1745196879302,20.86700391,141.45,141.4,20.86700391]
["bitfinex","SOLUSD",1745196880097,20.86700391,141.45,141.39,17.12]
["bitfinex","SOLUSD",1745196880410,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196880577,20.86700391,141.42,141.39,17.12]
["bitfinex","SOLUSD",1745196880785,20.86700391,141.41,141.39,17.12]
["bitfinex","SOLUSD",1745196881180,20.86700391,141.42,141.39,17.12]
["bitfinex","SOLUSD",1745196881699,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196884924,20.86700391,141.41,141.39,17.12]
["bitfinex","SOLUSD",1745196885112,20.86700391,141.42,141.39,17.12]
["bitfinex","SOLUSD",1745196885307,20.86700391,141.41,141.39,17.12]
["bitfinex","SOLUSD",1745196885515,26.0,141.46,141.39,37.98700391]
["bitfinex","SOLUSD",1745196885718,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196886028,20.86700391,141.42,141.39,17.12]
["bitfinex","SOLUSD",1745196886235,26.0,141.46,141.39,17.12]
["bitfinex","SOLUSD",1745196886523,20.86700391,141.41,141.39,17.12]
["bitfinex","SOLUSD",1745196886899,26.0,141.46,141.39,17.12]
["bitfinex","SOLUSD",1745196887116,20.86700391,141.42,141.39,17.12]
["bitfinex","SOLUSD",1745196887610,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196888307,18.64964886,141.46,141.39,17.12]
["bitfinex","SOLUSD",1745196888506,20.86700391,141.44,141.39,17.12]
["bitfinex","SOLUSD",1745196889024,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196889425,20.86700391,141.42,141.39,17.12]
["bitfinex","SOLUSD",1745196889724,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196892009,6.5667,141.47,141.39,63.98700391]
["bitfinex","SOLUSD",1745196892216,20.86700391,141.48,141.42,20.86700391]
["bitfinex","SOLUSD",1745196892414,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196892614,20.86700391,141.42,141.39,17.12]
["bitfinex","SOLUSD",1745196893042,20.86700391,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196893342,11.71485912,141.43,141.39,17.12]
["bitfinex","SOLUSD",1745196893546,11.71485912,141.44,141.39,28.83485912]
["bitfinex","SOLUSD",1745196894433,11.71485912,141.44,141.39,17.12]
["bitfinex","SOLUSD",1745196894739,11.71485912,141.44,141.4,17.08]
["bitfinex","SOLUSD",1745196895121,11.71485912,141.45,141.4,17.08]
["bitfinex","SOLUSD",1745196895945,11.71485912,141.47,141.42,11.71485912]
["bitfinex","SOLUSD",1745196896128,11.71485912,141.47,141.41,11.71485912]
["bitfinex","SOLUSD",1745196896332,11.71485912,141.46,141.4,54.79485912]
["bitfinex","SOLUSD",1745196896943,0.063,141.49,141.42,11.71485912]
["bitfinex","SOLUSD",1745196897131,11.71485912,141.48,141.42,11.71485912]
["bitfinex","SOLUSD",1745196897629,11.71485912,141.48,141.4,43.08]
["bitfinex","SOLUSD",1745196897830,11.71485912,141.48,141.42,11.71485912]
["bitfinex","SOLUSD",1745196898025,0.063,141.49,141.4,43.08]
["bitfinex","SOLUSD",1745196898227,11.71485912,141.47,141.4,43.08]
["bitfinex","SOLUSD",1745196898432,11.71485912,141.48,141.42,11.71485912]
["bitfinex","SOLUSD",1745196898825,0.063,141.49,141.44,11.71485912]
["bitfinex","SOLUSD",1745196899741,0.063,141.49,141.45,11.71485912]
["bitfinex","SOLUSD",1745196899927,0.063,141.49,141.46,17.08]
["bitfinex","SOLUSD",1745196900522,0.063,141.49,141.47,11.71485912]
["bitfinex","SOLUSD",1745196900725,0.063,141.49,141.48,11.71485912]
["bitfinex","SOLUSD",1745196900927,1e-08,141.49,141.48,11.71485912]
["bitfinex","SOLUSD",1745196901444,1e-08,141.49,141.47,242.2]
["bitfinex","SOLUSD",1745196901741,1e-08,141.49,141.48,11.71485912]
["bitfinex","SOLUSD",1745196902141,1e-08,141.49,141.48,36.38500798]
["bitfinex","SOLUSD",1745196902447,1e-08,141.49,141.48,37.92320798]
["bitfinex","SOLUSD",1745196904058,1e-08,141.49,141.48,63.92320798]
["bitfinex","SOLUSD",1745196906044,1e-08,141.49,141.48,37.92320798]
["bitfinex","SOLUSD",1745196906254,1e-08,141.49,141.48,118.62320798]
["bitfinex","SOLUSD",1745196906827,0.063,141.58,141.52,18.64964886]
["bitfinex","SOLUSD",1745196907028,0.063,141.58,141.53,17.08]
["bitfinex","SOLUSD",1745196907250,0.063,141.58,141.54,11.71485912]
["bitfinex","SOLUSD",1745196908924,0.063,141.58,141.56,11.71485912]
["bitfinex","SOLUSD",1745196910758,0.063,141.58,141.55,11.71485912]
["bitfinex","SOLUSD",1745196911238,0.063,141.58,141.54,30.36450798]
["bitfinex","SOLUSD",1745196912054,0.063,141.58,141.55,11.71485912]
["bitfinex","SOLUSD",1745196912351,0.063,141.58,141.56,11.71485912]
["bitfinex","SOLUSD",1745196912554,0.063,141.58,141.55,11.71485912]
["bitfinex","SOLUSD",1745196912852,0.063,141.58,141.54,30.36450798]
["bitfinex","SOLUSD",1745196913033,11.71485912,141.56,141.48,7.5587]
["bitfinex","SOLUSD",1745196913351,11.71485912,141.54,141.49,17.08]
["bitfinex","SOLUSD",1745196913537,11.71485912,141.54,141.49,47.44450798]
["bitfinex","SOLUSD",1745196914234,11.71485912,141.55,141.5,11.71485912]
["bitfinex","SOLUSD",1745196915353,11.71485912,141.56,141.5,11.71485912]
["bitfinex","SOLUSD",1745196915546,0.063,141.58,141.52,11.71485912]
["bitfinex","SOLUSD",1745196915745,11.77785912,141.58,141.53,11.71485912]
["bitfinex","SOLUSD",1745196915941,11.71485912,141.56,141.49,17.08]
["bitfinex","SOLUSD",1745196916253,11.71485912,141.56,141.5,30.36450798]
["bitfinex","SOLUSD",1745196916646,11.71485912,141.56,141.51,11.71485912]
["bitfinex","SOLUSD",1745196917039,11.71485912,141.57,141.51,11.71485912]
["bitfinex","SOLUSD",1745196917238,11.71485912,141.56,141.51,11.71485912]
["bitfinex","SOLUSD",1745196919555,11.71485912,141.57,141.51,11.71485912]
["bitfinex","SOLUSD",1745196920131,11.77785912,141.58,141.53,11.71485912]
["bitfinex","SOLUSD",1745196920634,0.063,141.58,141.53,11.71485912]
["bitfinex","SOLUSD",1745196922254,11.71485912,141.57,141.52,11.71485912]
["bitfinex","SOLUSD",1745196922459,11.71485912,141.57,141.51,11.71485912]
["bitfinex","SOLUSD",1745196922754,11.77785912,141.58,141.53,11.71485912]
["bitfinex","SOLUSD",1745196922953,0.063,141.58,141.55,11.71485912]
["bitfinex","SOLUSD",1745196923155,0.063,141.58,141.56,17.08]
["bitfinex","SOLUSD",1745196924257,0.063,141.58,141.56,28.79485912]
["bitfinex","SOLUSD",1745196924437,0.063,141.58,141.57,11.71485912]
["bitfinex","SOLUSD",1745196925246,0.063,141.6,141.57,11.71485912]
["bitfinex","SOLUSD",1745196925448,1e-08,141.6,141.59,11.71485912]
["bitfinex","SOLUSD",1745196928261,1e-08,141.6,141.58,11.71485912]
["bitfinex","SOLUSD",1745196928562,1e-08,141.6,141.57,11.71485912]
["bitfinex","SOLUSD",1745196928763,1e-08,141.6,141.58,11.71485912]
["bitfinex","SOLUSD",1745196929241,1e-08,141.6,141.59,11.71485912]
["bitfinex","SOLUSD",1745196931360,11.71485913,141.6,141.56,259.04]
["bitfinex","SOLUSD",1745196932267,11.71485912,141.57,141.56,259.04]
["bitfinex","SOLUSD",1745196932455,37.71485912,141.57,141.56,17.08]
["bitfinex","SOLUSD",1745196933558,26.0,141.57,141.56,17.08]
["bitfinex","SOLUSD",1745196933860,37.71485912,141.57,141.56,17.08]
["bitfinex","SOLUSD",1745196934067,26.0,141.57,141.56,17.08]
["bitfinex","SOLUSD",1745196934569,11.71485913,141.6,141.56,17.08]
["bitfinex","SOLUSD",1745196934866,1e-08,141.6,141.57,11.71485912]
["bitfinex","SOLUSD",1745196935660,1e-08,141.6,141.56,28.79485912]
["bitfinex","SOLUSD",1745196936049,11.71485913,141.6,141.56,17.08]
["bitfinex","SOLUSD",1745196936245,11.71485912,141.59,141.56,17.08]
["bitfinex","SOLUSD",1745196936552,11.71485912,141.57,141.56,17.08]
["bitfinex","SOLUSD",1745196937270,37.71485912,141.59,141.56,17.08]
["bitfinex","SOLUSD",1745196937566,11.71485912,141.57,141.56,17.08]
["bitfinex","SOLUSD",1745196940146,26.0,141.59,141.56,17.08]
["bitfinex","SOLUSD",1745196940760,11.71485912,141.57,141.56,17.08]
["bitfinex","SOLUSD",1745196941458,37.71485912,141.57,141.56,17.08]
["bitfinex","SOLUSD",1745196942362,37.71485912,141.57,141.52,17.04]
["bitfinex","SOLUSD",1745196942560,11.71485912,141.53,141.52,17.04]
["bitfinex","SOLUSD",1745196943284,11.71485912,141.53,141.48,17.04]
["bitfinex","SOLUSD",1745196943453,11.71485912,141.49,141.48,17.04]
["bitfinex","SOLUSD",1745196945281,18.73477432,141.49,141.48,17.04]
["bitfinex","SOLUSD",1745196949891,26.0,141.52,141.48,17.04]
["bitfinex","SOLUSD",1745196950189,18.73477432,141.49,141.48,17.04]
["bitfinex","SOLUSD",1745196950357,44.73477432,141.49,141.48,17.04]
["bitfinex","SOLUSD",1745196950562,44.73477432,141.49,141.45,0.03]
["bitfinex","SOLUSD",1745196950771,18.73477432,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745196952177,44.73477432,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745196952567,26.0,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745196952768,44.73477432,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745196954271,44.45355933,141.46,141.45,0.03]
["bitfinex","SOLUSD",1745196954472,26.0,141.43,141.41,0.03]
["bitfinex","SOLUSD",1745196954657,18.73477432,141.42,141.41,0.03]
["bitfinex","SOLUSD",1745196955758,6.3747,141.48,141.41,0.03]
["bitfinex","SOLUSD",1745196955955,18.73477432,141.46,141.41,18.76477432]
["bitfinex","SOLUSD",1745196956159,18.73477432,141.47,141.42,18.73477432]
["bitfinex","SOLUSD",1745196956579,18.73477432,141.49,141.43,18.73477432]
["bitfinex","SOLUSD",1745196956768,26.0,141.49,141.43,18.73477432]
["bitfinex","SOLUSD",1745196956974,18.73477432,141.48,141.43,18.73477432]
["bitfinex","SOLUSD",1745196957172,18.73477432,141.47,141.41,20.37377432]
["bitfinex","SOLUSD",1745196957358,18.73477432,141.46,141.41,1.639]
["bitfinex","SOLUSD",1745196957558,18.73477432,141.46,141.41,0.03]
["bitfinex","SOLUSD",1745196957980,18.73477432,141.46,141.41,18.76477432]
["bitfinex","SOLUSD",1745196958570,26.0,141.49,141.44,18.73477432]
["bitfinex","SOLUSD",1745196958786,44.73477432,141.49,141.44,18.73477432]
["bitfinex","SOLUSD",1745196958990,18.73477432,141.48,141.43,18.73477432]
["bitfinex","SOLUSD",1745196959715,18.73477432,141.48,141.42,18.73477432]
["bitfinex","SOLUSD",1745196960004,18.73477432,141.47,141.42,18.73477432]
["bitfinex","SOLUSD",1745196960171,26.0,141.49,141.45,18.73477432]
["bitfinex","SOLUSD",1745196960370,18.73477432,141.51,141.46,35.75477432]
["bitfinex","SOLUSD",1745196960771,26.0,141.51,141.46,35.75477432]
["bitfinex","SOLUSD",1745196960978,6.3747,141.55,141.47,18.73477432]
["bitfinex","SOLUSD",1745196961188,18.73477432,141.53,141.48,18.73477432]
["bitfinex","SOLUSD",1745196961488,44.73477432,141.53,141.48,18.73477432]
["bitfinex","SOLUSD",1745196961871,18.73477432,141.53,141.48,18.73477432]
["bitfinex","SOLUSD",1745196962206,26.0,141.52,141.47,18.73477432]
["bitfinex","SOLUSD",1745196962367,18.73477432,141.49,141.46,17.02]
["bitfinex","SOLUSD",1745196963090,18.73477432,141.5,141.46,17.02]
["bitfinex","SOLUSD",1745196963288,18.73477432,141.49,141.46,17.02]
["bitfinex","SOLUSD",1745196963592,26.0,141.52,141.46,17.02]
["bitfinex","SOLUSD",1745196963900,18.73477432,141.49,141.46,17.02]
["bitfinex","SOLUSD",1745196964267,18.73477432,141.47,141.46,17.02]
["bitfinex","SOLUSD",1745196966775,26.0,141.44,141.42,17.02]
["bitfinex","SOLUSD",1745196966981,18.73477432,141.43,141.42,17.02]
["bitfinex","SOLUSD",1745196968295,37.38442318,141.43,141.42,17.02]
["bitfinex","SOLUSD",1745196968475,37.38442318,141.43,141.41,0.03]
["bitfinex","SOLUSD",1745196968795,18.73477432,141.42,141.41,0.03]
["bitfinex","SOLUSD",1745196969578,44.93272318,141.42,141.41,0.03]
["bitfinex","SOLUSD",1745196969902,63.38442318,141.4,141.39,0.03]
["bitfinex","SOLUSD",1745196970204,70.45655896,141.4,141.39,0.03]
["bitfinex","SOLUSD",1745196970377,18.64964886,141.39,141.34,17.02]
["bitfinex","SOLUSD",1745196970571,18.73477432,141.35,141.34,17.02]
["bitfinex","SOLUSD",1745196970776,44.73477432,141.35,141.34,17.02]
["bitfinex","SOLUSD",1745196976305,18.73477432,141.35,141.34,17.02]
["bitfinex","SOLUSD",1745196976681,26.0,141.33,141.3,0.03]
["bitfinex","SOLUSD",1745196976877,18.73477432,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745196978009,26.0,141.33,141.3,0.03]
["bitfinex","SOLUSD",1745196978179,18.73477432,141.32,141.3,0.03]
["bitfinex","SOLUSD",1745196978513,18.73477432,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745196980298,37.38442318,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745196981506,44.73477432,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745196983208,21.15,141.35,141.3,0.03]
["bitfinex","SOLUSD",1745196983397,18.73477432,141.34,141.3,0.03]
["bitfinex","SOLUSD",1745196984904,18.73477432,141.33,141.3,0.03]
["bitfinex","SOLUSD",1745196985705,6.6263,141.4,141.3,18.76477432]
["bitfinex","SOLUSD",1745196985907,18.64964886,141.41,141.32,18.73477432]
["bitfinex","SOLUSD",1745196986113,25.36107432,141.44,141.34,18.73477432]
["bitfinex","SOLUSD",1745196986309,6.6263,141.44,141.36,1.6563]
["bitfinex","SOLUSD",1745196986607,18.73477432,141.39,141.36,1.6563]
["bitfinex","SOLUSD",1745196986807,18.73477432,141.37,141.33,17.02]
["bitfinex","SOLUSD",1745196987183,18.73477432,141.38,141.33,35.75477432]
["bitfinex","SOLUSD",1745196987388,26.0,141.42,141.33,35.75477432]
["bitfinex","SOLUSD",1745196987811,18.73477432,141.37,141.33,17.02]
["bitfinex","SOLUSD",1745196988311,18.73477432,141.38,141.33,17.02]
["bitfinex","SOLUSD",1745196988710,18.73477432,141.37,141.33,17.02]
["bitfinex","SOLUSD",1745196988926,26.0,141.42,141.33,17.02]
["bitfinex","SOLUSD",1745196988927,18.73477432,141.36,141.33,17.02]
["bitfinex","SOLUSD",1745196989216,18.73477432,141.34,141.31,242.38]
["bitfinex","SOLUSD",1745196989428,44.73477432,141.36,141.32,17.0]
["bitfinex","SOLUSD",1745196989616,18.73477432,141.33,141.32,17.0]
["bitfinex","SOLUSD",1745196993117,18.64964886,141.4,141.32,17.0]
["bitfinex","SOLUSD",1745196993318,18.73477432,141.36,141.32,17.0]
["bitfinex","SOLUSD",1745196996218,18.73477432,141.35,141.32,17.0]
["bitfinex","SOLUSD",1745196996406,18.64964886,141.43,141.32,17.0]
["bitfinex","SOLUSD",1745196996611,18.73477432,141.37,141.32,17.0]
["bitfinex","SOLUSD",1745196997297,18.73477432,141.36,141.32,17.0]
["bitfinex","SOLUSD",1745196998209,18.73477432,141.34,141.32,17.0]
["bitfinex","SOLUSD",1745196998405,18.73477432,141.33,141.32,17.0]
["bitfinex","SOLUSD",1745196998811,18.73477432,141.34,141.32,17.0]
["bitfinex","SOLUSD",1745196999320,11.72954036,141.33,141.32,17.0]
["bitfinex","SOLUSD",1745197000795,18.64964886,141.39,141.32,17.0]
["bitfinex","SOLUSD",1745197001001,11.72954036,141.36,141.32,17.0]
["bitfinex","SOLUSD",1745197001312,11.72954036,141.33,141.32,17.0]
["bitfinex","SOLUSD",1745197001510,11.72954036,141.33,141.3,0.03]
["bitfinex","SOLUSD",1745197001710,11.72954036,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745197001905,11.72954036,141.33,141.3,0.03]
["bitfinex","SOLUSD",1745197002108,11.72954036,141.35,141.3,0.03]
["bitfinex","SOLUSD",1745197004601,11.72954036,141.34,141.3,0.03]
["bitfinex","SOLUSD",1745197004802,11.72954036,141.35,141.3,0.03]
["bitfinex","SOLUSD",1745197005019,11.72954036,141.34,141.3,0.03]
["bitfinex","SOLUSD",1745197005206,11.72954036,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745197007720,37.45582923,141.31,141.3,0.03]
["bitfinex","SOLUSD",1745197008018,18.64964886,141.3,141.27,17.0]
["bitfinex","SOLUSD",1745197008226,23.45908072,141.28,141.27,17.0]
["bitfinex","SOLUSD",1745197008601,23.45908072,141.28,141.26,0.03]
["bitfinex","SOLUSD",1745197008804,44.64964886,141.25,141.24,0.03]
["bitfinex","SOLUSD",1745197009002,56.37918922,141.25,141.24,0.03]
["bitfinex","SOLUSD",1745197009820,63.45883523,141.25,141.24,0.03]
["bitfinex","SOLUSD",1745197010332,18.64964886,141.24,141.15,17.02]
["bitfinex","SOLUSD",1745197010623,11.72954036,141.19,141.15,17.02]
["bitfinex","SOLUSD",1745197011427,18.8043373,141.19,141.15,17.02]
["bitfinex","SOLUSD",1745197011801,18.8043373,141.18,141.15,17.02]
["bitfinex","SOLUSD",1745197012025,18.8043373,141.19,141.15,17.02]
["bitfinex","SOLUSD",1745197012207,18.8043373,141.21,141.15,35.8243373]
["bitfinex","SOLUSD",1745197012414,18.8043373,141.19,141.15,17.02]
["bitfinex","SOLUSD",1745197012730,18.8043373,141.16,141.15,17.02]
["bitfinex","SOLUSD",1745197012930,18.8043373,141.17,141.15,17.02]
["bitfinex","SOLUSD",1745197013303,18.8043373,141.16,141.15,17.02]
["bitfinex","SOLUSD",1745197015303,18.64964886,141.23,141.15,17.02]
["bitfinex","SOLUSD",1745197015528,18.8043373,141.18,141.15,17.02]
["bitfinex","SOLUSD",1745197015726,26.0,141.21,141.15,17.02]
["bitfinex","SOLUSD",1745197015928,18.8043373,141.19,141.15,17.02]
["bitfinex","SOLUSD",1745197016308,18.64964886,141.24,141.15,17.02]
["bitfinex","SOLUSD",1745197016504,18.8043373,141.2,141.15,35.8243373]
["bitfinex","SOLUSD",1745197016713,18.8043373,141.16,141.15,17.02]
["bitfinex","SOLUSD",1745197017007,18.8043373,141.18,141.15,17.02]
["bitfinex","SOLUSD",1745197017326,18.8043373,141.17,141.15,17.02]
["bitfinex","SOLUSD",1745197017533,18.8043373,141.18,141.15,17.02]
["bitfinex","SOLUSD",1745197017733,18.8043373,141.18,141.12,18.8043373]
["bitfinex","SOLUSD",1745197017734,18.8043373,141.18,141.16,17.0]
["bitfinex","SOLUSD",1745197017912,18.8043373,141.17,141.16,17.0]
["bitfinex","SOLUSD",1745197018829,18.8043373,141.17,141.14,17.0]
["bitfinex","SOLUSD",1745197019003,18.8043373,141.15,141.14,17.0]
["bitfinex","SOLUSD",1745197020714,33.08285304,141.19,141.11,242.44]
["bitfinex","SOLUSD",1745197020715,26.0,141.19,141.11,242.44]
["bitfinex","SOLUSD",1745197020921,18.8043373,141.16,141.11,242.44]
["bitfinex","SOLUSD",1745197021227,18.8043373,141.15,141.11,242.44]
["bitfinex","SOLUSD",1745197022305,18.8043373,141.13,141.11,242.44]
["bitfinex","SOLUSD",1745197022537,18.8043373,141.12,141.11,242.44]
["bitfinex","SOLUSD",1745197023925,37.6086746,141.12,141.1,18.1549845]
["bitfinex","SOLUSD",1745197024111,37.6086746,141.12,141.1,1.1549845]
["bitfinex","SOLUSD",1745197024112,24.9519373,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197024630,18.8043373,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197025441,6.1476,141.15,141.1,1.1549845]
["bitfinex","SOLUSD",1745197025649,18.8043373,141.12,141.1,1.1549845]
["bitfinex","SOLUSD",1745197025822,7.7361,141.21,141.1,1.1549845]
["bitfinex","SOLUSD",1745197026130,18.8043373,141.17,141.12,18.8043373]
["bitfinex","SOLUSD",1745197026338,6.1476,141.24,141.15,18.8043373]
["bitfinex","SOLUSD",1745197026546,6.1476,141.24,141.16,18.8043373]
["bitfinex","SOLUSD",1745197026722,18.8043373,141.18,141.17,17.0]
["bitfinex","SOLUSD",1745197026909,18.8043373,141.19,141.17,17.0]
["bitfinex","SOLUSD",1745197027345,18.8043373,141.18,141.17,17.0]
["bitfinex","SOLUSD",1745197029318,18.8043373,141.2,141.17,17.0]
["bitfinex","SOLUSD",1745197029529,6.1476,141.24,141.17,17.0]
["bitfinex","SOLUSD",1745197029729,18.8043373,141.21,141.17,17.0]
["bitfinex","SOLUSD",1745197030630,18.8043373,141.22,141.17,17.0]
["bitfinex","SOLUSD",1745197030935,18.8043373,141.23,141.18,18.8043373]
["bitfinex","SOLUSD",1745197031112,32.33531981,141.28,141.18,18.8043373]
["bitfinex","SOLUSD",1745197031315,11.74196756,141.25,141.2,11.74196756]
["bitfinex","SOLUSD",1745197031838,11.74196756,141.24,141.19,30.39161642]
["bitfinex","SOLUSD",1745197032039,11.74196756,141.24,141.19,18.64964886]
["bitfinex","SOLUSD",1745197032225,11.74196756,141.24,141.19,30.39161642]
["bitfinex","SOLUSD",1745197032424,11.74196756,141.24,141.19,18.64964886]
["bitfinex","SOLUSD",1745197032640,11.74196756,141.22,141.18,18.64964886]
["bitfinex","SOLUSD",1745197032844,11.74196756,141.21,141.17,24.7305]
["bitfinex","SOLUSD",1745197033035,7.07881729,141.27,141.17,24.7305]
["bitfinex","SOLUSD",1745197033346,18.79864066,141.21,141.17,24.7305]
["bitfinex","SOLUSD",1745197033643,18.79864066,141.22,141.17,43.52914066]
["bitfinex","SOLUSD",1745197034653,6.4528,141.28,141.19,18.79864066]
["bitfinex","SOLUSD",1745197034957,18.79864066,141.25,141.2,44.79864066]
["bitfinex","SOLUSD",1745197036052,18.79864066,141.25,141.2,26.0]
["bitfinex","SOLUSD",1745197036555,18.79864066,141.22,141.18,44.64964886]
["bitfinex","SOLUSD",1745197036851,18.79864066,141.24,141.18,63.44828952]
["bitfinex","SOLUSD",1745197037162,18.79864066,141.25,141.19,18.79864066]
["bitfinex","SOLUSD",1745197037648,6.4528,141.28,141.18,44.64964886]
["bitfinex","SOLUSD",1745197037649,18.79864066,141.24,141.18,44.64964886]
["bitfinex","SOLUSD",1745197037859,18.79864066,141.23,141.18,44.64964886]
["bitfinex","SOLUSD",1745197038149,18.79864066,141.21,141.17,18.5574]
["bitfinex","SOLUSD",1745197038356,18.79864066,141.21,141.17,17.0]
["bitfinex","SOLUSD",1745197039747,18.79864066,141.22,141.17,35.79864066]
["bitfinex","SOLUSD",1745197039939,18.79864066,141.22,141.17,17.0]
["bitfinex","SOLUSD",1745197040136,18.79864066,141.21,141.17,17.0]
["bitfinex","SOLUSD",1745197040760,18.79864066,141.22,141.17,17.0]
["bitfinex","SOLUSD",1745197040963,33.07929463,141.26,141.17,17.0]
["bitfinex","SOLUSD",1745197041270,18.79864066,141.23,141.18,18.79864066]
["bitfinex","SOLUSD",1745197041648,26.0,141.26,141.19,37.44828952]
["bitfinex","SOLUSD",1745197042058,26.0,141.26,141.18,37.44828952]
["bitfinex","SOLUSD",1745197042367,18.79864066,141.24,141.19,18.79864066]
["bitfinex","SOLUSD",1745197043251,32.4528,141.28,141.22,18.79864066]
["bitfinex","SOLUSD",1745197043439,18.79864066,141.27,141.23,17.0]
["bitfinex","SOLUSD",1745197043839,51.25144066,141.28,141.23,17.0]
["bitfinex","SOLUSD",1745197044040,18.79864066,141.25,141.23,17.0]
["bitfinex","SOLUSD",1745197044972,18.79864066,141.25,141.2,18.79864066]
["bitfinex","SOLUSD",1745197045141,18.79864066,141.21,141.18,43.0]
["bitfinex","SOLUSD",1745197045341,51.25144066,141.28,141.19,18.79864066]
["bitfinex","SOLUSD",1745197045540,18.79864066,141.24,141.18,61.79864066]
["bitfinex","SOLUSD",1745197045762,18.79864066,141.24,141.18,43.0]
["bitfinex","SOLUSD",1745197046060,18.79864066,141.23,141.18,61.79864066]
["bitfinex","SOLUSD",1745197046245,18.79864066,141.23,141.18,43.0]
["bitfinex","SOLUSD",1745197046677,18.79864066,141.22,141.18,35.64964886]
["bitfinex","SOLUSD",1745197046881,58.32961583,141.28,141.18,35.64964886]
["bitfinex","SOLUSD",1745197046882,18.79864066,141.2,141.18,17.0]
["bitfinex","SOLUSD",1745197047174,18.79864066,141.19,141.18,17.0]
["bitfinex","SOLUSD",1745197048166,26.0,141.25,141.18,17.0]
["bitfinex","SOLUSD",1745197048354,18.79864066,141.19,141.18,17.0]
["bitfinex","SOLUSD",1745197048863,18.79864066,141.19,141.13,367.8774]
["bitfinex","SOLUSD",1745197049068,7.08014726,141.24,141.13,386.67604066]
["bitfinex","SOLUSD",1745197049263,18.79864066,141.18,141.13,386.67604066]
["bitfinex","SOLUSD",1745197049448,18.79864066,141.18,141.13,367.8774]
["bitfinex","SOLUSD",1745197049648,18.79864066,141.17,141.13,367.8774]
["bitfinex","SOLUSD",1745197049859,18.79864066,141.18,141.13,125.2174]
["bitfinex","SOLUSD",1745197050067,18.79864066,141.16,141.13,97.66]
["bitfinex","SOLUSD",1745197051464,7.08315625,141.18,141.13,16.96]
["bitfinex","SOLUSD",1745197051674,18.79864066,141.14,141.1,1.1549845]
["bitfinex","SOLUSD",1745197051870,18.79864066,141.12,141.1,1.1549845]
["bitfinex","SOLUSD",1745197052058,24.79104688,141.18,141.1,1.1549845]
["bitfinex","SOLUSD",1745197052254,18.79864066,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197053960,25.88531063,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197054161,51.88531063,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197054675,26.0,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197054974,44.79864066,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197056373,51.88531063,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197057244,44.53495949,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197057554,44.53495949,141.11,141.09,0.03]
["bitfinex","SOLUSD",1745197057768,26.0,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197057957,44.79864066,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197059056,51.88681758,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197059258,70.53646644,141.08,141.03,0.03]
["bitfinex","SOLUSD",1745197059466,18.79864066,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745197060247,13.31941434,141.09,141.03,0.03]
["bitfinex","SOLUSD",1745197060469,18.79864066,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745197061260,26.0,141.08,141.03,0.03]
["bitfinex","SOLUSD",1745197061466,18.79864066,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745197062455,18.79864066,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745197063271,6.2316,141.09,141.03,0.03]
["bitfinex","SOLUSD",1745197063472,18.79864066,141.07,141.03,0.03]
["bitfinex","SOLUSD",1745197063680,18.79864066,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745197063972,26.0,141.09,141.03,0.03]
["bitfinex","SOLUSD",1745197064177,18.79864066,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745197064574,18.79864066,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1745197064955,18.79864066,141.07,141.03,0.03]
["bitfinex","SOLUSD",1745197065157,18.79864066,141.07,141.03,18.67964886]
["bitfinex","SOLUSD",1745197065380,18.79864066,141.08,141.03,18.67964886]
["bitfinex","SOLUSD",1745197065563,26.0,141.1,141.03,18.82864066]
["bitfinex","SOLUSD",1745197065775,26.0,141.1,141.03,99.52864066]
["bitfinex","SOLUSD",1745197065776,18.79864066,141.08,141.03,99.52864066]
["bitfinex","SOLUSD",1745197066080,18.79864066,141.08,141.03,80.73]
["bitfinex","SOLUSD",1745197066277,26.0,141.1,141.03,99.52864066]
["bitfinex","SOLUSD",1745197066453,26.0,141.1,141.03,80.73]
["bitfinex","SOLUSD",1745197066653,18.79864066,141.08,141.03,80.73]
["bitfinex","SOLUSD",1745197066853,18.79864066,141.09,141.04,37.44828952]
["bitfinex","SOLUSD",1745197067489,18.79864066,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1745197067680,26.0,141.12,141.04,18.64964886]
["bitfinex","SOLUSD",1745197067866,18.79864066,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1745197068187,18.79864066,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1745197068393,18.79864066,141.06,141.03,80.73]
["bitfinex","SOLUSD",1745197068884,18.79864066,141.05,141.03,80.73]
["bitfinex","SOLUSD",1745197069072,18.79864066,141.04,141.03,80.73]
["bitfinex","SOLUSD",1745197070264,18.79864066,141.05,141.03,80.73]
["bitfinex","SOLUSD",1745197070792,26.0,141.09,141.03,80.73]
["bitfinex","SOLUSD",1745197070968,18.79864066,141.04,141.03,80.73]
["bitfinex","SOLUSD",1745197071290,18.79864066,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745197071865,37.59728132,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745197074274,1.6288,141.08,141.03,0.03]
["bitfinex","SOLUSD",1745197074485,18.79864066,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745197076484,37.59728132,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745197077294,37.59728132,141.04,140.97,0.03]
["bitfinex","SOLUSD",1745197077295,44.6874685,141.04,140.97,0.03]
["bitfinex","SOLUSD",1745197077471,18.79864066,140.98,140.97,0.03]
["bitfinex","SOLUSD",1745197078272,25.88882784,141.04,140.97,0.03]
["bitfinex","SOLUSD",1745197078468,18.79864066,140.98,140.97,0.03]
["bitfinex","SOLUSD",1745197081781,6.2218,141.02,140.97,0.03]
["bitfinex","SOLUSD",1745197081985,18.79864066,141.03,140.97,18.82864066]
["bitfinex","SOLUSD",1745197082194,6.2218,141.06,140.98,18.79864066]
["bitfinex","SOLUSD",1745197082500,18.79864066,141.03,140.97,37.47828952]
["bitfinex","SOLUSD",1745197082702,18.79864066,141.04,140.98,18.79864066]
["bitfinex","SOLUSD",1745197082882,18.79864066,141.06,141.01,18.79864066]
["bitfinex","SOLUSD",1745197083082,18.79864066,141.05,141.02,16.96]
["bitfinex","SOLUSD",1745197083396,18.79864066,141.03,140.98,16.96]
["bitfinex","SOLUSD",1745197083574,27.6288,141.08,140.99,18.79864066]
["bitfinex","SOLUSD",1745197083575,18.79864066,141.04,140.99,18.79864066]
["bitfinex","SOLUSD",1745197083780,18.79864066,141.06,140.99,18.64964886]
["bitfinex","SOLUSD",1745197083986,18.79864066,141.05,140.99,37.44828952]
["bitfinex","SOLUSD",1745197084194,26.0,141.09,140.99,37.44828952]
["bitfinex","SOLUSD",1745197084394,26.0,141.09,141.01,18.79864066]
["bitfinex","SOLUSD",1745197084586,18.79864066,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1745197084771,18.79864066,141.05,141.0,18.79864066]
["bitfinex","SOLUSD",1745197084977,18.79864066,141.04,140.99,37.44828952]
["bitfinex","SOLUSD",1745197085179,18.79864066,141.03,140.98,35.75864066]
["bitfinex","SOLUSD",1745197085404,18.79864066,141.03,140.98,35.60964886]
["bitfinex","SOLUSD",1745197085698,33.0878471,141.09,140.98,35.60964886]
["bitfinex","SOLUSD",1745197085699,18.79864066,141.01,140.98,16.96]
["bitfinex","SOLUSD",1745197085898,18.79864066,141.01,140.98,97.66]
["bitfinex","SOLUSD",1745197086677,18.79864066,141.02,140.98,97.66]
["bitfinex","SOLUSD",1745197088698,6.2218,141.1,141.01,18.79864066]
["bitfinex","SOLUSD",1745197089083,18.79864066,141.06,141.01,18.79864066]
["bitfinex","SOLUSD",1745197089507,18.79864066,141.06,141.0,18.79864066]
["bitfinex","SOLUSD",1745197090098,18.79864066,141.06,141.01,18.79864066]
["bitfinex","SOLUSD",1745197090447,18.79864066,141.08,141.02,18.79864066]
["bitfinex","SOLUSD",1745197090703,18.79864066,141.08,140.99,18.64964886]
["bitfinex","SOLUSD",1745197090897,18.79864066,141.08,141.02,18.79864066]
["bitfinex","SOLUSD",1745197091202,6.2218,141.1,141.03,18.79864066]
["bitfinex","SOLUSD",1745197091503,6.2218,141.1,141.04,16.96]
["bitfinex","SOLUSD",1745197091706,0.063,141.12,141.06,18.79864066]
["bitfinex","SOLUSD",1745197091903,18.86164066,141.12,141.06,18.79864066]
["bitfinex","SOLUSD",1745197092108,0.063,141.12,141.06,18.79864066]
["bitfinex","SOLUSD",1745197092316,0.063,141.12,141.07,18.79864066]
["bitfinex","SOLUSD",1745197092603,0.063,141.12,141.1,18.79864066]
["bitfinex","SOLUSD",1745197092785,0.063,141.12,141.11,16.96]
["bitfinex","SOLUSD",1745197093392,18.86164066,141.12,141.11,16.96]
["bitfinex","SOLUSD",1745197093794,0.063,141.12,141.11,16.96]
["bitfinex","SOLUSD",1745197096110,1e-08,141.12,141.11,116.45864066]
["bitfinex","SOLUSD",1745197096806,1e-08,141.12,141.11,135.10828952]
["bitfinex","SOLUSD",1745197097604,18.79864066,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1745197097936,18.79864066,141.18,141.12,99.49864066]
["bitfinex","SOLUSD",1745197098308,18.79864066,141.16,141.12,80.7]
["bitfinex","SOLUSD",1745197098616,18.79864066,141.15,141.12,80.7]
["bitfinex","SOLUSD",1745197099204,18.79864066,141.16,141.12,80.7]
["bitfinex","SOLUSD",1745197099405,18.79864066,141.15,141.12,80.7]
["bitfinex","SOLUSD",1745197100229,18.79864066,141.13,141.12,80.7]
["bitfinex","SOLUSD",1745197100437,18.79864066,141.13,141.12,97.66]
["bitfinex","SOLUSD",1745197100722,26.0,141.18,141.12,97.66]
["bitfinex","SOLUSD",1745197100901,18.79864066,141.14,141.12,97.66]
["bitfinex","SOLUSD",1745197101515,26.0,141.17,141.12,97.66]
["bitfinex","SOLUSD",1745197101812,18.79864066,141.13,141.12,16.96]
["bitfinex","SOLUSD",1745197102196,18.79864066,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197102905,18.79864066,141.13,141.12,16.96]
["bitfinex","SOLUSD",1745197103604,18.79864066,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197104327,18.79864066,141.13,141.12,16.96]
["bitfinex","SOLUSD",1745197104625,18.79864066,141.15,141.12,16.96]
["bitfinex","SOLUSD",1745197105401,26.0,141.17,141.12,16.96]
["bitfinex","SOLUSD",1745197105625,18.79864066,141.16,141.12,16.96]
["bitfinex","SOLUSD",1745197105924,13.22004465,141.21,141.13,18.79864066]
["bitfinex","SOLUSD",1745197105925,44.79864066,141.18,141.13,18.79864066]
["bitfinex","SOLUSD",1745197106124,18.79864066,141.16,141.12,16.96]
["bitfinex","SOLUSD",1745197106908,18.79864066,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197108930,18.79864066,141.13,141.12,16.96]
["bitfinex","SOLUSD",1745197110601,18.79864066,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197111436,33.08329725,141.18,141.12,16.96]
["bitfinex","SOLUSD",1745197111730,18.79864066,141.15,141.12,16.96]
["bitfinex","SOLUSD",1745197114534,18.79864066,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197115337,11.76086204,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197115528,11.76086204,141.13,141.12,16.96]
["bitfinex","SOLUSD",1745197117535,33.08328082,141.18,141.12,16.96]
["bitfinex","SOLUSD",1745197117736,11.76086204,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197119435,11.76086204,141.13,141.12,16.96]
["bitfinex","SOLUSD",1745197119643,33.08328082,141.18,141.12,16.96]
["bitfinex","SOLUSD",1745197119824,11.76086204,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197120141,26.0,141.18,141.12,16.96]
["bitfinex","SOLUSD",1745197120341,11.76086204,141.16,141.12,97.66]
["bitfinex","SOLUSD",1745197120642,11.76086204,141.15,141.12,97.66]
["bitfinex","SOLUSD",1745197121230,26.0,141.18,141.12,97.66]
["bitfinex","SOLUSD",1745197121543,11.76086204,141.15,141.12,97.66]
["bitfinex","SOLUSD",1745197122348,11.76086204,141.13,141.12,97.66]
["bitfinex","SOLUSD",1745197123030,11.76086204,141.13,141.12,16.96]
["bitfinex","SOLUSD",1745197123234,7.08320557,141.18,141.12,16.96]
["bitfinex","SOLUSD",1745197123428,11.76086204,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197124138,33.08320557,141.18,141.12,16.96]
["bitfinex","SOLUSD",1745197124349,11.76086204,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197124839,26.0,141.18,141.12,16.96]
["bitfinex","SOLUSD",1745197125044,11.76086204,141.14,141.12,16.96]
["bitfinex","SOLUSD",1745197125621,11.76086204,141.13,141.12,16.96]
["bitfinex","SOLUSD",1745197125826,26.0,141.08,141.06,0.03]
["bitfinex","SOLUSD",1745197126053,11.76086204,141.07,141.06,0.03]
["bitfinex","SOLUSD",1745197126232,37.76086204,141.07,141.06,0.03]
["bitfinex","SOLUSD",1745197126919,44.84954141,141.07,141.06,0.03]
["bitfinex","SOLUSD",1745197127435,51.93924797,141.07,141.06,0.03]
["bitfinex","SOLUSD",1745197128230,44.8505686,141.07,141.06,0.03]
["bitfinex","SOLUSD",1745197129926,51.93924797,141.07,141.06,0.03]
["bitfinex","SOLUSD",1745197130153,70.58889683,141.07,141.06,0.03]
["bitfinex","SOLUSD",1745197130457,18.8505686,141.01,140.97,18.5268]
["bitfinex","SOLUSD",1745197131340,18.8505686,141.01,140.97,16.95]
["bitfinex","SOLUSD",1745197131526,18.8505686,141.0,140.97,16.95]
["bitfinex","SOLUSD",1745197133157,18.8505686,141.01,140.97,16.95]
["bitfinex","SOLUSD",1745197133534,18.8505686,141.0,140.97,16.95]
["bitfinex","SOLUSD",1745197133740,18.8505686,141.04,140.97,16.95]
["bitfinex","SOLUSD",1745197133941,18.8505686,141.0,140.97,97.65]
["bitfinex","SOLUSD",1745197135058,6.0878,141.04,140.97,97.65]
["bitfinex","SOLUSD",1745197135348,18.8505686,141.02,140.97,97.65]
["bitfinex","SOLUSD",1745197135551,18.8505686,141.02,140.97,116.5005686]
["bitfinex","SOLUSD",1745197135935,18.8505686,141.02,140.97,97.65]
["bitfinex","SOLUSD",1745197137056,18.8505686,141.0,140.97,97.65]
["bitfinex","SOLUSD",1745197140345,18.8505686,140.98,140.97,0.03]
["bitfinex","SOLUSD",1745197142562,43.7889372,140.98,140.97,0.03]
["bitfinex","SOLUSD",1745197142971,76.8821419,140.98,140.91,323.45]
["bitfinex","SOLUSD",1745197143139,18.8505686,140.92,140.91,242.75]
["bitfinex","SOLUSD",1745197143340,18.8505686,140.92,140.91,0.03]
["bitfinex","SOLUSD",1745197146750,1.595,140.95,140.91,0.03]
["bitfinex","SOLUSD",1745197146751,26.0,140.95,140.91,0.03]
["bitfinex","SOLUSD",1745197146951,18.8505686,140.92,140.91,0.03]
["bitfinex","SOLUSD",1745197149366,11.80326105,140.92,140.91,0.03]
["bitfinex","SOLUSD",1745197149557,11.80326105,140.96,140.91,0.03]
["bitfinex","SOLUSD",1745197149878,11.80326105,140.92,140.91,0.03]
["bitfinex","SOLUSD",1745197157255,26.0,140.96,140.91,16.95]
["bitfinex","SOLUSD",1745197157480,11.80326105,140.92,140.91,16.95]
["bitfinex","SOLUSD",1745197160869,11.80326105,140.92,140.91,0.03]
["bitfinex","SOLUSD",1745197162567,18.89948585,140.92,140.87,16.92]
["bitfinex","SOLUSD",1745197162764,11.80326105,140.88,140.87,16.92]
["bitfinex","SOLUSD",1745197165465,11.80326105,140.88,140.85,0.03]
["bitfinex","SOLUSD",1745197165775,11.80326105,140.86,140.85,0.03]
["bitfinex","SOLUSD",1745197166562,13.61551928,140.91,140.85,0.03]
["bitfinex","SOLUSD",1745197166863,11.80326105,140.87,140.85,0.03]
["bitfinex","SOLUSD",1745197167368,11.80326105,140.86,140.85,0.03]
["bitfinex","SOLUSD",1745197171487,6.5186,140.91,140.85,0.03]
["bitfinex","SOLUSD",1745197171703,6.5186,140.95,140.86,11.80326105]
["bitfinex","SOLUSD",1745197171868,6.5186,140.95,140.85,0.03]
["bitfinex","SOLUSD",1745197172065,32.5186,140.95,140.85,0.03]
["bitfinex","SOLUSD",1745197172271,11.80326105,140.92,140.86,11.80326105]
["bitfinex","SOLUSD",1745197172472,11.80326105,140.91,140.85,0.03]
["bitfinex","SOLUSD",1745197172671,11.80326105,140.91,140.85,11.83326105]
["bitfinex","SOLUSD",1745197172891,32.5186,140.95,140.85,0.03]
["bitfinex","SOLUSD",1745197172892,11.80326105,140.92,140.85,0.03]
["bitfinex","SOLUSD",1745197173082,11.80326105,140.91,140.86,11.80326105]
["bitfinex","SOLUSD",1745197173284,11.80326105,140.9,140.85,11.83326105]
["bitfinex","SOLUSD",1745197173790,11.80326105,140.92,140.87,11.80326105]
["bitfinex","SOLUSD",1745197174196,7.7338,140.99,140.89,11.80326105]
["bitfinex","SOLUSD",1745197174403,11.80326105,140.95,140.9,28.70326105]
["bitfinex","SOLUSD",1745197175693,11.80326105,140.96,140.91,11.80326105]
["bitfinex","SOLUSD",1745197175998,0.063,140.97,140.93,11.80326105]
["bitfinex","SOLUSD",1745197176399,0.063,140.97,140.94,11.80326105]
["bitfinex","SOLUSD",1745197177410,0.063,140.97,140.95,11.80326105]
["bitfinex","SOLUSD",1745197177607,0.063,140.97,140.96,16.9]
["bitfinex","SOLUSD",1745197177784,0.063,140.97,140.96,28.70326105]
["bitfinex","SOLUSD",1745197177981,0.063,140.97,140.96,16.9]
["bitfinex","SOLUSD",1745197182212,0.063,140.97,140.96,28.70326105]
["bitfinex","SOLUSD",1745197183213,0.063,140.97,140.96,16.9]
["bitfinex","SOLUSD",1745197188682,11.86626105,140.97,140.96,16.9]
["bitfinex","SOLUSD",1745197188887,11.86626105,140.97,140.91,16.9]
["bitfinex","SOLUSD",1745197189107,11.80326105,140.93,140.91,16.9]
["bitfinex","SOLUSD",1745197189492,11.80326105,140.94,140.91,16.9]
["bitfinex","SOLUSD",1745197189811,11.80326105,140.94,140.88,18.33626105]
["bitfinex","SOLUSD",1745197189812,6.4414,140.91,140.85,0.03]
["bitfinex","SOLUSD",1745197190002,11.80326105,140.86,140.85,0.03]
["bitfinex","SOLUSD",1745197190200,6.4414,140.91,140.85,0.03]
["bitfinex","SOLUSD",1745197190403,11.80326105,140.87,140.85,0.03]
["bitfinex","SOLUSD",1745197190715,6.4414,140.91,140.85,0.03]
["bitfinex","SOLUSD",1745197190912,11.80326105,140.86,140.85,0.03]
["bitfinex","SOLUSD",1745197191411,11.80326105,140.89,140.85,0.03]
["bitfinex","SOLUSD",1745197192113,11.80326105,140.9,140.85,0.03]
["bitfinex","SOLUSD",1745197192610,11.80326105,140.89,140.85,0.03]
["bitfinex","SOLUSD",1745197193219,7.09574318,140.93,140.85,0.03]
["bitfinex","SOLUSD",1745197193507,11.80326105,140.89,140.85,0.03]
["bitfinex","SOLUSD",1745197193709,6.4414,140.95,140.87,11.80326105]
["bitfinex","SOLUSD",1745197193897,11.80326105,140.93,140.87,11.80326105]
["bitfinex","SOLUSD",1745197194418,6.4414,140.95,140.85,0.03]
["bitfinex","SOLUSD",1745197194608,11.80326105,140.91,140.85,11.83326105]
["bitfinex","SOLUSD",1745197195711,6.4414,140.95,140.85,0.03]
["bitfinex","SOLUSD",1745197195919,11.80326105,140.91,140.86,11.80326105]
["bitfinex","SOLUSD",1745197196125,11.80326105,140.91,140.85,0.03]
["bitfinex","SOLUSD",1745197196296,11.80326105,140.9,140.85,0.03]
["bitfinex","SOLUSD",1745197196713,11.80326105,140.9,140.85,11.83326105]
["bitfinex","SOLUSD",1745197196917,11.80326105,140.91,140.85,11.83326105]
["bitfinex","SOLUSD",1745197197297,11.80326105,140.91,140.86,11.80326105]
["bitfinex","SOLUSD",1745197197498,6.4414,140.95,140.85,0.03]
["bitfinex","SOLUSD",1745197197499,11.80326105,140.93,140.87,11.80326105]
["bitfinex","SOLUSD",1745197197904,11.80326105,140.93,140.88,11.80326105]
["bitfinex","SOLUSD",1745197198104,11.80326105,140.93,140.89,16.88]
["bitfinex","SOLUSD",1745197199014,0.063,140.97,140.89,28.68326105]
["bitfinex","SOLUSD",1745197199219,11.80326105,140.94,140.89,28.68326105]
["bitfinex","SOLUSD",1745197199594,11.80326105,140.93,140.89,16.88]
["bitfinex","SOLUSD",1745197199793,0.063,140.97,140.89,28.68326105]
["bitfinex","SOLUSD",1745197200016,11.80326105,140.94,140.89,28.68326105]
["bitfinex","SOLUSD",1745197200824,0.063,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1745197201034,0.063,140.97,140.95,28.68326105]
["bitfinex","SOLUSD",1745197201200,0.063,140.97,140.96,30.45290991]
["bitfinex","SOLUSD",1745197201529,11.86626105,140.97,140.95,16.88]
["bitfinex","SOLUSD",1745197201736,0.063,140.97,140.95,16.88]
["bitfinex","SOLUSD",1745197201895,0.063,140.97,140.95,28.68326105]
["bitfinex","SOLUSD",1745197202094,0.063,140.97,140.96,30.45290991]
["bitfinex","SOLUSD",1745197202331,0.063,140.97,140.96,18.64964886]
["bitfinex","SOLUSD",1745197202698,0.063,140.97,140.96,30.45290991]
["bitfinex","SOLUSD",1745197204227,1.5914,141.06,140.96,32.98749072]
["bitfinex","SOLUSD",1745197204412,11.80326105,141.04,140.99,11.80326105]
["bitfinex","SOLUSD",1745197204607,0.063,141.06,141.0,11.80326105]
["bitfinex","SOLUSD",1745197204794,0.063,141.06,141.02,11.80326105]
["bitfinex","SOLUSD",1745197204995,0.063,141.06,141.04,11.80326105]
["bitfinex","SOLUSD",1745197205625,0.063,141.06,141.05,11.80326105]
["bitfinex","SOLUSD",1745197205812,0.063,141.06,141.03,242.98]
["bitfinex","SOLUSD",1745197205813,11.86626105,141.06,141.03,242.98]
["bitfinex","SOLUSD",1745197206017,11.80326105,141.04,141.03,242.98]
["bitfinex","SOLUSD",1745197206418,0.063,141.06,141.03,242.98]
["bitfinex","SOLUSD",1745197206619,11.80326105,141.04,141.03,242.98]
["bitfinex","SOLUSD",1745197207009,0.063,141.06,141.03,242.98]
["bitfinex","SOLUSD",1745197207204,11.86626105,141.06,141.03,242.98]
["bitfinex","SOLUSD",1745197207426,0.063,141.06,141.03,242.98]
["bitfinex","SOLUSD",1745197207627,0.063,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1745197207835,0.063,141.06,141.04,30.45290991]
["bitfinex","SOLUSD",1745197208013,0.063,141.06,141.05,30.45290991]
["bitfinex","SOLUSD",1745197208209,0.063,141.06,141.04,27.64]
["bitfinex","SOLUSD",1745197208210,0.063,141.06,141.03,242.98]
["bitfinex","SOLUSD",1745197208410,0.063,141.06,141.04,16.86]
["bitfinex","SOLUSD",1745197208836,0.063,141.06,141.04,47.31290991]
["bitfinex","SOLUSD",1745197209018,0.063,141.06,141.05,30.45290991]
["bitfinex","SOLUSD",1745197209338,0.063,141.06,141.05,18.82596151]
["bitfinex","SOLUSD",1745197210212,0.063,141.06,141.05,37.47561037]
["bitfinex","SOLUSD",1745197210738,0.063,141.12,141.06,24.94224886]
["bitfinex","SOLUSD",1745197210919,0.063,141.12,141.11,37.47561037]
["bitfinex","SOLUSD",1745197211115,0.063,141.12,141.11,35.50964886]
["bitfinex","SOLUSD",1745197211318,0.063,141.13,141.11,54.33561037]
["bitfinex","SOLUSD",1745197211515,0.0629968,141.13,141.11,35.68596151]
["bitfinex","SOLUSD",1745197211929,0.0629968,141.13,141.12,37.47561037]
["bitfinex","SOLUSD",1745197212609,0.0629968,141.13,141.11,16.86]
["bitfinex","SOLUSD",1745197212831,0.0629968,141.13,141.12,37.47561037]
["bitfinex","SOLUSD",1745197213831,0.0629968,141.13,141.12,56.30157188]
["bitfinex","SOLUSD",1745197214020,0.0629968,141.13,141.12,57.94157188]
["bitfinex","SOLUSD",1745197214417,0.0629968,141.13,141.12,39.11561037]
["bitfinex","SOLUSD",1745197214616,0.0629968,141.13,141.12,58.94157188]
["bitfinex","SOLUSD",1745197215032,0.063,141.18,141.16,18.64964886]
["bitfinex","SOLUSD",1745197215337,0.063,141.18,141.15,242.76]
["bitfinex","SOLUSD",1745197215338,18.82596151,141.17,141.15,242.76]
["bitfinex","SOLUSD",1745197215514,18.82596151,141.16,141.15,242.76]
["bitfinex","SOLUSD",1745197215714,0.063,141.18,141.15,259.62]
["bitfinex","SOLUSD",1745197216241,0.063,141.18,141.15,278.44596151]
["bitfinex","SOLUSD",1745197216427,0.063,141.18,141.17,37.47561037]
["bitfinex","SOLUSD",1745197217230,0.063,141.18,141.17,18.64964886]
["bitfinex","SOLUSD",1745197217433,0.063,141.18,141.17,37.47561037]
["bitfinex","SOLUSD",1745197218440,0.063,141.18,141.17,41.97295162]
["bitfinex","SOLUSD",1745197218936,0.063,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1745197219135,0.063,141.21,141.2,56.30157188]
["bitfinex","SOLUSD",1745197219639,0.063,141.24,141.2,56.30157188]
["bitfinex","SOLUSD",1745197219845,0.063,141.24,141.23,37.47561037]
["bitfinex","SOLUSD",1745197220434,0.063,141.24,141.23,54.31561037]
["bitfinex","SOLUSD",1745197220752,0.063,141.27,141.26,44.64964886]
["bitfinex","SOLUSD",1745197221051,0.063,141.33,141.29,44.64964886]
["bitfinex","SOLUSD",1745197221233,0.063,141.33,141.29,80.31561037]
["bitfinex","SOLUSD",1745197221433,18.82596151,141.32,141.29,16.84]
["bitfinex","SOLUSD",1745197221621,18.88896151,141.3,141.29,16.84]
["bitfinex","SOLUSD",1745197221941,25.44356151,141.3,141.29,16.84]
["bitfinex","SOLUSD",1745197222421,6.6176,141.3,141.29,16.84]
["bitfinex","SOLUSD",1745197222751,18.64964886,141.29,141.26,242.62]
["bitfinex","SOLUSD",1745197223037,88.91917188,141.3,141.26,242.62]
["bitfinex","SOLUSD",1745197223038,18.82596151,141.27,141.26,242.62]
["bitfinex","SOLUSD",1745197224045,32.6176,141.3,141.26,242.62]
["bitfinex","SOLUSD",1745197224238,18.82596151,141.27,141.26,242.62]
["bitfinex","SOLUSD",1745197225824,32.6176,141.3,141.26,242.62]
["bitfinex","SOLUSD",1745197226027,18.82596151,141.28,141.26,242.62]
["bitfinex","SOLUSD",1745197226324,18.82596151,141.27,141.26,242.62]
["bitfinex","SOLUSD",1745197226739,18.82596151,141.27,141.24,16.84]
["bitfinex","SOLUSD",1745197226941,18.82596151,141.25,141.24,16.84]
["bitfinex","SOLUSD",1745197227252,26.0,141.27,141.24,16.84]
["bitfinex","SOLUSD",1745197227425,6.6176,141.3,141.24,16.84]
["bitfinex","SOLUSD",1745197227625,0.063,141.3,141.26,18.82596151]
["bitfinex","SOLUSD",1745197227850,0.063,141.3,141.27,18.82596151]
["bitfinex","SOLUSD",1745197228036,0.063,141.3,141.25,18.64964886]
["bitfinex","SOLUSD",1745197228235,0.063,141.3,141.29,18.64964886]
["bitfinex","SOLUSD",1745197228440,0.063,141.3,141.29,280.01561037]
["bitfinex","SOLUSD",1745197228745,0.063,141.3,141.29,261.18964886]
["bitfinex","SOLUSD",1745197228947,0.063,141.3,141.29,280.01561037]
["bitfinex","SOLUSD",1745197229150,18.88896151,141.3,141.29,242.54]
["bitfinex","SOLUSD",1745197229662,0.063,141.3,141.29,242.54]
["bitfinex","SOLUSD",1745197230330,0.063,141.3,141.29,261.36596151]
["bitfinex","SOLUSD",1745197230522,0.063,141.3,141.29,242.54]
["bitfinex","SOLUSD",1745197231321,0.063,141.3,141.29,261.18964886]
["bitfinex","SOLUSD",1745197231523,0.063,141.3,141.29,280.01561037]
["bitfinex","SOLUSD",1745197232330,0.063,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1745197232651,0.063,141.33,141.32,18.82596151]
["bitfinex","SOLUSD",1745197233141,0.063,141.33,141.31,16.8]
["bitfinex","SOLUSD",1745197233654,0.063,141.33,141.32,18.82596151]
["bitfinex","SOLUSD",1745197234044,0.063,141.33,141.32,44.82596151]
["bitfinex","SOLUSD",1745197234353,0.063,141.33,141.32,37.47561037]
["bitfinex","SOLUSD",1745197234864,0.063,141.33,141.31,16.8]
["bitfinex","SOLUSD",1745197235354,0.063,141.33,141.32,18.82596151]
["bitfinex","SOLUSD",1745197235653,0.063,141.33,141.32,63.47561037]
["bitfinex","SOLUSD",1745197236233,0.063,141.33,141.32,44.64964886]
["bitfinex","SOLUSD",1745197236456,0.063,141.33,141.32,63.47561037]
["bitfinex","SOLUSD",1745197236842,0.063,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745197237356,0.063,141.33,141.31,16.8]
["bitfinex","SOLUSD",1745197237553,18.82596151,141.32,141.29,242.54]
["bitfinex","SOLUSD",1745197237868,18.82596151,141.31,141.3,16.8]
["bitfinex","SOLUSD",1745197241955,18.88896151,141.33,141.3,16.8]
["bitfinex","SOLUSD",1745197242156,18.82596151,141.32,141.3,16.8]
["bitfinex","SOLUSD",1745197242469,18.82596151,141.31,141.3,16.8]
["bitfinex","SOLUSD",1745197242639,18.88896151,141.33,141.3,16.8]
["bitfinex","SOLUSD",1745197242836,0.063,141.33,141.3,16.8]
["bitfinex","SOLUSD",1745197243163,0.063,141.33,141.3,35.62596151]
["bitfinex","SOLUSD",1745197243460,0.063,141.33,141.31,18.82596151]
["bitfinex","SOLUSD",1745197243671,0.063,141.33,141.3,35.62596151]
["bitfinex","SOLUSD",1745197244375,0.063,141.33,141.3,16.8]
["bitfinex","SOLUSD",1745197244871,18.88896151,141.33,141.3,16.8]
["bitfinex","SOLUSD",1745197245074,0.063,141.33,141.3,16.8]
["bitfinex","SOLUSD",1745197245450,0.063,141.33,141.3,35.62596151]
["bitfinex","SOLUSD",1745197246254,0.063,141.33,141.32,37.47561037]
["bitfinex","SOLUSD",1745197246567,0.063,141.36,141.3,16.8]
["bitfinex","SOLUSD",1745197246568,18.77506429,141.36,141.3,16.8]
["bitfinex","SOLUSD",1745197246773,6.6276,141.38,141.3,16.8]
["bitfinex","SOLUSD",1745197247081,18.82596151,141.31,141.3,16.8]
["bitfinex","SOLUSD",1745197248116,18.82596151,141.31,141.24,0.03]
["bitfinex","SOLUSD",1745197248117,6.6276,141.3,141.26,16.8]
["bitfinex","SOLUSD",1745197248246,18.82596151,141.27,141.24,0.03]
["bitfinex","SOLUSD",1745197248447,18.82596151,141.25,141.24,0.03]
["bitfinex","SOLUSD",1745197248665,37.47561037,141.25,141.24,0.03]
["bitfinex","SOLUSD",1745197249080,37.47561037,141.25,141.2,259.16]
["bitfinex","SOLUSD",1745197249262,27.77424918,141.21,141.2,259.16]
["bitfinex","SOLUSD",1745197250377,26.0,141.29,141.2,286.93424918]
["bitfinex","SOLUSD",1745197250682,6.6276,141.3,141.23,27.77424918]
["bitfinex","SOLUSD",1745197250867,27.77424918,141.28,141.23,27.77424918]
["bitfinex","SOLUSD",1745197251062,6.6276,141.3,141.23,27.77424918]
["bitfinex","SOLUSD",1745197251374,27.77424918,141.34,141.28,27.77424918]
["bitfinex","SOLUSD",1745197251565,27.77424918,141.33,141.29,16.8]
["bitfinex","SOLUSD",1745197251752,6.4815,141.35,141.29,16.8]
["bitfinex","SOLUSD",1745197251969,27.77424918,141.31,141.29,16.8]
["bitfinex","SOLUSD",1745197252373,27.77424918,141.3,141.29,16.8]
["bitfinex","SOLUSD",1745197253669,46.42389804,141.3,141.25,16.8]
["bitfinex","SOLUSD",1745197253878,27.77424918,141.26,141.25,16.8]
["bitfinex","SOLUSD",1745197254089,26.0,141.27,141.25,16.8]
["bitfinex","SOLUSD",1745197254290,6.4815,141.35,141.25,44.57424918]
["bitfinex","SOLUSD",1745197254469,7.13569605,141.39,141.29,27.77424918]
["bitfinex","SOLUSD",1745197254470,0.063,141.39,141.29,27.77424918]
["bitfinex","SOLUSD",1745197254673,27.77424918,141.35,141.3,27.77424918]
["bitfinex","SOLUSD",1745197254886,0.063,141.39,141.31,16.8]
["bitfinex","SOLUSD",1745197255083,0.063,141.39,141.31,44.57424918]
["bitfinex","SOLUSD",1745197255578,27.77424918,141.35,141.31,16.8]
["bitfinex","SOLUSD",1745197256182,27.77424918,141.36,141.31,16.8]
["bitfinex","SOLUSD",1745197256481,27.77424918,141.37,141.32,27.77424918]
["bitfinex","SOLUSD",1745197256683,27.77424918,141.34,141.31,16.8]
["bitfinex","SOLUSD",1745197256991,26.0,141.37,141.31,16.8]
["bitfinex","SOLUSD",1745197257199,27.77424918,141.34,141.31,16.8]
["bitfinex","SOLUSD",1745197257371,0.063,141.39,141.31,16.8]
["bitfinex","SOLUSD",1745197257688,27.77424918,141.36,141.31,70.57424918]
["bitfinex","SOLUSD",1745197258586,0.063,141.39,141.33,27.77424918]
["bitfinex","SOLUSD",1745197258894,0.063,141.39,141.32,46.42389804]
["bitfinex","SOLUSD",1745197259099,27.77424918,141.38,141.32,46.42389804]
["bitfinex","SOLUSD",1745197259600,27.77424918,141.38,141.33,27.77424918]
["bitfinex","SOLUSD",1745197259791,27.77424918,141.37,141.31,312.97424918]
["bitfinex","SOLUSD",1745197259996,27.77424918,141.34,141.31,259.2]
["bitfinex","SOLUSD",1745197260196,27.77424918,141.33,141.31,259.2]
["bitfinex","SOLUSD",1745197260390,26.0,141.37,141.31,259.2]
["bitfinex","SOLUSD",1745197260576,27.77424918,141.33,141.31,259.2]
["bitfinex","SOLUSD",1745197260777,27.77424918,141.32,141.31,259.2]
["bitfinex","SOLUSD",1745197261102,26.0,141.37,141.31,259.2]
["bitfinex","SOLUSD",1745197261270,27.77424918,141.34,141.31,259.2]
["bitfinex","SOLUSD",1745197261473,27.77424918,141.35,141.31,259.2]
["bitfinex","SOLUSD",1745197261698,27.77424918,141.32,141.31,259.2]
["bitfinex","SOLUSD",1745197262200,27.77424918,141.33,141.31,259.2]
["bitfinex","SOLUSD",1745197262675,27.77424918,141.32,141.31,259.2]
["bitfinex","SOLUSD",1745197263074,0.063,141.39,141.31,286.97424918]
["bitfinex","SOLUSD",1745197263282,0.063,141.39,141.36,27.77424918]
["bitfinex","SOLUSD",1745197263493,0.063,141.39,141.37,16.78]
["bitfinex","SOLUSD",1745197263873,27.83724918,141.39,141.37,16.78]
["bitfinex","SOLUSD",1745197264108,0.063,141.39,141.37,16.78]
["bitfinex","SOLUSD",1745197264275,27.77424918,141.38,141.37,16.78]
["bitfinex","SOLUSD",1745197265513,26.0,141.38,141.37,16.78]
["bitfinex","SOLUSD",1745197265718,53.77424918,141.38,141.37,16.78]
["bitfinex","SOLUSD",1745197266102,72.42389804,141.38,141.37,16.78]
["bitfinex","SOLUSD",1745197266304,108.09664722,141.38,141.37,16.78]
["bitfinex","SOLUSD",1745197266480,108.09664722,141.38,141.33,16.78]
["bitfinex","SOLUSD",1745197266481,61.67274918,141.38,141.33,16.78]
["bitfinex","SOLUSD",1745197266683,33.8985,141.38,141.33,16.78]
["bitfinex","SOLUSD",1745197267213,0.063,141.39,141.33,44.55424918]
["bitfinex","SOLUSD",1745197267410,27.83724918,141.39,141.33,44.55424918]
["bitfinex","SOLUSD",1745197267710,27.77424918,141.37,141.33,16.78]
["bitfinex","SOLUSD",1745197267887,0.063,141.39,141.33,16.78]
["bitfinex","SOLUSD",1745197268418,27.83724918,141.39,141.33,44.55424918]
["bitfinex","SOLUSD",1745197268585,0.063,141.39,141.33,44.55424918]
["bitfinex","SOLUSD",1745197268910,0.063,141.39,141.33,16.78]
["bitfinex","SOLUSD",1745197268911,27.77424918,141.38,141.33,16.78]
["bitfinex","SOLUSD",1745197269283,27.77424918,141.36,141.33,16.78]
["bitfinex","SOLUSD",1745197269488,27.77424918,141.35,141.33,16.78]
["bitfinex","SOLUSD",1745197269695,26.063,141.39,141.33,16.78]
["bitfinex","SOLUSD",1745197269898,27.77424918,141.36,141.33,16.78]
["bitfinex","SOLUSD",1745197270212,0.063,141.39,141.33,16.78]
["bitfinex","SOLUSD",1745197270392,27.83724918,141.39,141.33,97.48]
["bitfinex","SOLUSD",1745197270791,27.77424918,141.38,141.33,97.48]
["bitfinex","SOLUSD",1745197270993,0.063,141.39,141.34,27.77424918]
["bitfinex","SOLUSD",1745197271195,0.063,141.39,141.35,27.77424918]
["bitfinex","SOLUSD",1745197271397,0.063,141.39,141.36,18.74792329]
["bitfinex","SOLUSD",1745197271605,0.063,141.39,141.37,18.74792329]
["bitfinex","SOLUSD",1745197272011,0.063,141.39,141.38,63.39757215]
["bitfinex","SOLUSD",1745197273217,0.063,141.39,141.38,118.09757215]
["bitfinex","SOLUSD",1745197276617,0.063,141.39,141.38,125.89837215]
["bitfinex","SOLUSD",1745197277295,0.063,141.42,141.41,26.0]
["bitfinex","SOLUSD",1745197277496,0.063,141.45,141.44,44.64964886]
["bitfinex","SOLUSD",1745197277810,0.063,141.45,141.44,405.06549544]
["bitfinex","SOLUSD",1745197278708,0.063,141.48,141.47,44.64964886]
["bitfinex","SOLUSD",1745197278920,0.063,141.48,141.47,168.67837215]
["bitfinex","SOLUSD",1745197279087,0.063,141.53,141.52,37.39757215]
["bitfinex","SOLUSD",1745197279294,0.063,141.53,141.51,26.0]
["bitfinex","SOLUSD",1745197279512,0.063,141.53,141.52,16.78]
["bitfinex","SOLUSD",1745197281204,18.81092329,141.53,141.52,16.78]
["bitfinex","SOLUSD",1745197281386,0.063,141.53,141.52,16.78]
["bitfinex","SOLUSD",1745197282603,18.81092329,141.53,141.47,99.44792329]
["bitfinex","SOLUSD",1745197282904,18.74792329,141.51,141.48,16.78]
["bitfinex","SOLUSD",1745197283307,0.063,141.53,141.48,35.52792329]
["bitfinex","SOLUSD",1745197283504,18.81092329,141.53,141.48,16.78]
["bitfinex","SOLUSD",1745197283812,18.74792329,141.52,141.48,16.78]
["bitfinex","SOLUSD",1745197284310,18.74792329,141.51,141.48,16.78]
["bitfinex","SOLUSD",1745197284499,18.74792329,141.52,141.48,16.78]
["bitfinex","SOLUSD",1745197284910,18.81092329,141.53,141.48,35.52792329]
["bitfinex","SOLUSD",1745197285104,18.81092329,141.53,141.48,16.78]
["bitfinex","SOLUSD",1745197285291,18.74792329,141.52,141.48,16.78]
["bitfinex","SOLUSD",1745197285794,18.81092329,141.53,141.48,16.78]
["bitfinex","SOLUSD",1745197286188,18.81092329,141.53,141.49,18.74792329]
["bitfinex","SOLUSD",1745197286189,0.063,141.53,141.49,18.74792329]
["bitfinex","SOLUSD",1745197286389,0.063,141.53,141.5,18.74792329]
["bitfinex","SOLUSD",1745197286592,0.063,141.53,141.51,18.74792329]
["bitfinex","SOLUSD",1745197288717,0.063,141.53,141.52,37.39757215]
["bitfinex","SOLUSD",1745197290415,0.063,141.53,141.52,18.64964886]
["bitfinex","SOLUSD",1745197290600,0.063,141.53,141.52,26.0]
["bitfinex","SOLUSD",1745197290802,0.063,141.53,141.52,44.74792329]
["bitfinex","SOLUSD",1745197291296,0.063,141.53,141.52,80.15757215]
["bitfinex","SOLUSD",1745197292110,0.063,141.53,141.52,42.76]
["bitfinex","SOLUSD",1745197292496,18.81092329,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197293214,0.063,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197293620,18.81092329,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197294312,63.55884658,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197294820,44.81092329,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197294999,26.063,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197295199,0.063,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197295910,0.063,141.53,141.52,54.15757215]
["bitfinex","SOLUSD",1745197297626,0.063,141.53,141.52,35.40964886]
["bitfinex","SOLUSD",1745197298014,0.063,141.53,141.52,54.15757215]
["bitfinex","SOLUSD",1745197299414,0.063,141.53,141.52,63.02637538]
["bitfinex","SOLUSD",1745197300502,0.063,141.53,141.52,143.72637538]
["bitfinex","SOLUSD",1745197301318,0.063,141.53,141.52,171.3431019]
["bitfinex","SOLUSD",1745197301705,0.063,141.53,141.52,143.72637538]
["bitfinex","SOLUSD",1745197302415,0.063,141.53,141.52,171.3431019]
["bitfinex","SOLUSD",1745197302608,0.063,141.53,141.52,143.72637538]
["bitfinex","SOLUSD",1745197303834,0.063,141.53,141.52,116.10964886]
["bitfinex","SOLUSD",1745197304039,0.063,141.53,141.52,97.46]
["bitfinex","SOLUSD",1745197304737,27.67972652,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197305101,0.063,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197305299,0.063,141.53,141.52,63.02637538]
["bitfinex","SOLUSD",1745197305528,0.063,141.53,141.52,16.76]
["bitfinex","SOLUSD",1745197306230,0.063,141.53,141.52,16.74]
["bitfinex","SOLUSD",1745197306731,0.063,141.53,141.52,44.35672652]
["bitfinex","SOLUSD",1745197307104,0.063,141.53,141.52,16.74]
["bitfinex","SOLUSD",1745197307306,0.063,141.53,141.52,63.00637538]
["bitfinex","SOLUSD",1745197307502,0.063,141.53,141.52,35.38964886]
["bitfinex","SOLUSD",1745197307707,0.063,141.53,141.52,63.00637538]
["bitfinex","SOLUSD",1745197308409,0.063,141.53,141.52,35.38964886]
["bitfinex","SOLUSD",1745197308619,0.063,141.53,141.52,304.96637538]
["bitfinex","SOLUSD",1745197308814,0.063,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197310738,27.67972652,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197311541,0.063,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197313227,0.063,141.53,141.52,304.96637538]
["bitfinex","SOLUSD",1745197313532,0.063,141.53,141.52,411.66637538]
["bitfinex","SOLUSD",1745197315737,0.063,141.53,141.52,413.2831019]
["bitfinex","SOLUSD",1745197315929,0.063,141.53,141.52,385.66637538]
["bitfinex","SOLUSD",1745197316638,0.063,141.53,141.52,358.04964886]
["bitfinex","SOLUSD",1745197317335,0.063,141.53,141.52,385.66637538]
["bitfinex","SOLUSD",1745197318632,0.063,141.53,141.52,339.4]
["bitfinex","SOLUSD",1745197319239,0.063,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197321214,18.76751457,141.53,141.52,241.96]
["bitfinex","SOLUSD",1745197321411,18.76751457,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197321722,0.063,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197321922,18.76751457,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197322136,0.063,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197322736,18.76751457,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197322934,0.063,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197323521,18.76751457,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197324537,0.063,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197324739,18.76751457,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197326720,20.29781457,141.53,141.52,258.7]
["bitfinex","SOLUSD",1745197331841,97.28031779,141.53,141.49,16.74]
["bitfinex","SOLUSD",1745197332150,37.35416343,141.5,141.49,16.74]
["bitfinex","SOLUSD",1745197332348,63.35416343,141.5,141.46,16.74]
["bitfinex","SOLUSD",1745197332540,18.70451457,141.47,141.46,16.74]
["bitfinex","SOLUSD",1745197334145,44.70451457,141.47,141.46,16.74]
["bitfinex","SOLUSD",1745197335259,8.156,141.53,141.46,16.74]
["bitfinex","SOLUSD",1745197335558,18.70451457,141.49,141.46,97.44]
["bitfinex","SOLUSD",1745197336255,18.70451457,141.47,141.46,16.74]
["bitfinex","SOLUSD",1745197336431,51.26721457,141.47,141.46,16.74]
["bitfinex","SOLUSD",1745197336633,26.0,141.45,141.42,0.03]
["bitfinex","SOLUSD",1745197336932,26.0,141.45,141.43,16.74]
["bitfinex","SOLUSD",1745197337351,26.0,141.44,141.43,16.74]
["bitfinex","SOLUSD",1745197337739,44.64964886,141.44,141.43,16.74]
["bitfinex","SOLUSD",1745197337940,63.40902914,141.44,141.37,242.06]
["bitfinex","SOLUSD",1745197338159,18.70451457,141.38,141.37,242.06]
["bitfinex","SOLUSD",1745197339565,46.19084886,141.37,141.36,16.77]
["bitfinex","SOLUSD",1745197339737,46.19084886,141.37,141.33,0.03]
["bitfinex","SOLUSD",1745197339738,26.0,141.34,141.33,0.03]
["bitfinex","SOLUSD",1745197339950,26.0,141.36,141.33,0.03]
["bitfinex","SOLUSD",1745197340258,44.70451457,141.36,141.33,0.03]
["bitfinex","SOLUSD",1745197340453,18.70451457,141.34,141.33,0.03]
["bitfinex","SOLUSD",1745197340847,44.64964886,141.33,141.32,16.74]
["bitfinex","SOLUSD",1745197341146,18.64964886,141.32,141.28,16.74]
["bitfinex","SOLUSD",1745197341363,88.227378,141.29,141.21,80.7]
["bitfinex","SOLUSD",1745197341545,18.70451457,141.22,141.18,0.03]
["bitfinex","SOLUSD",1745197341740,37.35416343,141.28,141.18,0.03]
["bitfinex","SOLUSD",1745197341741,18.70451457,141.21,141.18,0.03]
["bitfinex","SOLUSD",1745197341960,18.70451457,141.19,141.18,0.03]
["bitfinex","SOLUSD",1745197343742,18.70451457,141.2,141.18,0.03]
["bitfinex","SOLUSD",1745197343933,18.70451457,141.22,141.18,0.03]
["bitfinex","SOLUSD",1745197344137,18.70451457,141.22,141.18,80.73]
["bitfinex","SOLUSD",1745197344561,18.70451457,141.19,141.18,80.73]
["bitfinex","SOLUSD",1745197344758,18.70451457,141.19,141.18,0.03]
["bitfinex","SOLUSD",1745197345269,18.70451457,141.19,141.18,16.79]
["bitfinex","SOLUSD",1745197347049,32.1687,141.24,141.18,16.79]
["bitfinex","SOLUSD",1745197347244,18.70451457,141.2,141.18,16.79]
["bitfinex","SOLUSD",1745197347448,6.1687,141.24,141.18,35.49451457]
["bitfinex","SOLUSD",1745197347647,6.1687,141.29,141.22,18.70451457]
["bitfinex","SOLUSD",1745197347944,6.1687,141.33,141.23,18.70451457]
["bitfinex","SOLUSD",1745197348179,18.70451457,141.31,141.25,44.70451457]
["bitfinex","SOLUSD",1745197348656,6.1687,141.33,141.24,16.76]
["bitfinex","SOLUSD",1745197348863,18.70451457,141.29,141.24,16.76]
["bitfinex","SOLUSD",1745197349053,6.1687,141.33,141.24,16.76]
["bitfinex","SOLUSD",1745197349257,18.70451457,141.27,141.24,16.76]
["bitfinex","SOLUSD",1745197349651,18.70451457,141.26,141.24,16.76]
["bitfinex","SOLUSD",1745197349858,24.81834886,141.33,141.24,16.76]
["bitfinex","SOLUSD",1745197350068,6.1687,141.33,141.24,35.46451457]
["bitfinex","SOLUSD",1745197350377,18.70451457,141.29,141.24,35.46451457]
["bitfinex","SOLUSD",1745197350973,18.70451457,141.28,141.24,16.76]
["bitfinex","SOLUSD",1745197351174,18.70451457,141.29,141.24,35.46451457]
["bitfinex","SOLUSD",1745197351377,18.70451457,141.3,141.25,18.70451457]
["bitfinex","SOLUSD",1745197351561,18.70451457,141.31,141.26,18.70451457]
["bitfinex","SOLUSD",1745197351760,18.70451457,141.32,141.27,18.70451457]
["bitfinex","SOLUSD",1745197352189,44.70451457,141.36,141.26,18.70451457]
["bitfinex","SOLUSD",1745197352363,18.70451457,141.34,141.28,18.70451457]
["bitfinex","SOLUSD",1745197353389,18.70451457,141.33,141.27,18.70451457]
["bitfinex","SOLUSD",1745197353765,18.70451457,141.32,141.27,18.70451457]
["bitfinex","SOLUSD",1745197353959,18.70451457,141.28,141.25,26.0]
["bitfinex","SOLUSD",1745197354177,26.0,141.34,141.25,26.0]
["bitfinex","SOLUSD",1745197354392,18.70451457,141.32,141.26,18.70451457]
["bitfinex","SOLUSD",1745197354688,18.70451457,141.34,141.28,44.70451457]
["bitfinex","SOLUSD",1745197355067,18.70451457,141.33,141.28,44.70451457]
["bitfinex","SOLUSD",1745197355576,6.1687,141.37,141.28,44.70451457]
["bitfinex","SOLUSD",1745197355577,18.70451457,141.34,141.29,18.70451457]
["bitfinex","SOLUSD",1745197355782,27.5412,141.39,141.3,35.44451457]
["bitfinex","SOLUSD",1745197355783,18.70451457,141.35,141.3,35.44451457]
["bitfinex","SOLUSD",1745197356089,18.70451457,141.32,141.3,16.74]
["bitfinex","SOLUSD",1745197356672,18.70451457,141.33,141.3,16.74]
["bitfinex","SOLUSD",1745197357179,18.70451457,141.34,141.3,16.74]
["bitfinex","SOLUSD",1745197357377,6.0828,141.39,141.32,18.70451457]
["bitfinex","SOLUSD",1745197357578,18.70451457,141.37,141.32,18.70451457]
["bitfinex","SOLUSD",1745197357786,18.70451457,141.36,141.31,44.70451457]
["bitfinex","SOLUSD",1745197357967,18.70451457,141.36,141.31,26.0]
["bitfinex","SOLUSD",1745197358870,18.70451457,141.35,141.31,26.0]
["bitfinex","SOLUSD",1745197359186,0.063,141.4,141.34,18.70451457]
["bitfinex","SOLUSD",1745197359377,0.063,141.4,141.37,18.70451457]
["bitfinex","SOLUSD",1745197359686,0.063,141.4,141.38,16.74]
["bitfinex","SOLUSD",1745197363473,0.063,141.4,141.38,35.44451457]
["bitfinex","SOLUSD",1745197363688,0.063,141.4,141.39,37.35416343]
["bitfinex","SOLUSD",1745197363889,0.063,141.4,141.39,118.05416343]
["bitfinex","SOLUSD",1745197364073,0.063,141.48,141.43,26.0]
["bitfinex","SOLUSD",1745197364384,0.063,141.48,141.45,18.70451457]
["bitfinex","SOLUSD",1745197364891,0.063,141.48,141.44,277.76451457]
["bitfinex","SOLUSD",1745197365271,0.063,141.48,141.47,26.0]
["bitfinex","SOLUSD",1745197365480,0.063,141.48,141.47,99.40451457]
["bitfinex","SOLUSD",1745197365688,0.063,141.48,141.47,80.7]
["bitfinex","SOLUSD",1745197366080,0.063,141.48,141.47,99.40451457]
["bitfinex","SOLUSD",1745197366590,0.063,141.48,141.47,80.7]
["bitfinex","SOLUSD",1745197366886,18.76751457,141.48,141.47,80.7]
["bitfinex","SOLUSD",1745197367270,0.063,141.48,141.47,80.7]
["bitfinex","SOLUSD",1745197367471,18.76751457,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197367678,18.70451457,141.47,141.44,259.06]
["bitfinex","SOLUSD",1745197368693,18.70451457,141.46,141.44,259.06]
["bitfinex","SOLUSD",1745197369192,18.70451457,141.45,141.44,259.06]
["bitfinex","SOLUSD",1745197369593,18.70451457,141.46,141.44,259.06]
["bitfinex","SOLUSD",1745197369891,18.70451457,141.47,141.44,259.06]
["bitfinex","SOLUSD",1745197370394,18.70451457,141.46,141.44,259.06]
["bitfinex","SOLUSD",1745197370703,18.70451457,141.47,141.44,259.06]
["bitfinex","SOLUSD",1745197370892,0.063,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197371196,0.063,141.48,141.45,18.70451457]
["bitfinex","SOLUSD",1745197371392,0.063,141.48,141.44,339.76]
["bitfinex","SOLUSD",1745197371393,18.70451457,141.47,141.44,339.76]
["bitfinex","SOLUSD",1745197371692,18.70451457,141.45,141.44,259.06]
["bitfinex","SOLUSD",1745197371896,0.063,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197372406,18.70451457,141.46,141.44,259.06]
["bitfinex","SOLUSD",1745197372701,18.70451457,141.45,141.44,259.06]
["bitfinex","SOLUSD",1745197372881,18.70451457,141.46,141.44,259.06]
["bitfinex","SOLUSD",1745197373482,0.063,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197373483,18.70451457,141.47,141.44,259.06]
["bitfinex","SOLUSD",1745197374300,0.063,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197375097,18.76751457,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197377904,0.063,141.48,141.44,358.46451457]
["bitfinex","SOLUSD",1745197378111,0.063,141.48,141.45,18.70451457]
["bitfinex","SOLUSD",1745197378405,18.76751457,141.48,141.44,339.76]
["bitfinex","SOLUSD",1745197378586,18.70451457,141.47,141.44,339.76]
["bitfinex","SOLUSD",1745197378782,0.063,141.48,141.44,339.76]
["bitfinex","SOLUSD",1745197379003,18.70451457,141.47,141.44,339.76]
["bitfinex","SOLUSD",1745197379311,18.76751457,141.48,141.44,339.76]
["bitfinex","SOLUSD",1745197381613,0.063,141.48,141.44,339.76]
["bitfinex","SOLUSD",1745197382618,0.063,141.48,141.44,358.46451457]
["bitfinex","SOLUSD",1745197382804,0.063,141.48,141.44,339.76]
["bitfinex","SOLUSD",1745197382996,0.063,141.48,141.47,18.70451457]
["bitfinex","SOLUSD",1745197383215,0.063,141.48,141.47,99.40451457]
["bitfinex","SOLUSD",1745197386012,0.063,141.48,141.47,118.05416343]
["bitfinex","SOLUSD",1745197392294,0.063,141.48,141.47,80.7]
["bitfinex","SOLUSD",1745197392622,18.76751457,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197392818,18.70451457,141.45,141.44,259.06]
["bitfinex","SOLUSD",1745197393135,18.70451457,141.47,141.44,259.06]
["bitfinex","SOLUSD",1745197393414,0.063,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197393716,18.70451457,141.46,141.44,259.06]
["bitfinex","SOLUSD",1745197394018,18.70451457,141.47,141.44,259.06]
["bitfinex","SOLUSD",1745197394321,18.76751457,141.48,141.44,259.06]
["bitfinex","SOLUSD",1745197394499,18.70451457,141.47,141.44,259.06]
["bitfinex","SOLUSD",1745197395210,18.70451457,141.45,141.44,259.06]
["bitfinex","SOLUSD",1745197396524,18.70451457,141.46,141.44,259.06]
["bitfinex","SOLUSD",1745197396741,18.70451457,141.45,141.44,259.06]
["bitfinex","SOLUSD",1745197397422,18.70451457,141.45,141.44,242.32]
["bitfinex","SOLUSD",1745197397607,0.063,141.48,141.44,259.02]
["bitfinex","SOLUSD",1745197397812,18.70451457,141.45,141.44,16.7]
["bitfinex","SOLUSD",1745197400631,0.063,141.48,141.44,16.7]
["bitfinex","SOLUSD",1745197400828,0.063,141.48,141.45,18.70451457]
["bitfinex","SOLUSD",1745197401333,0.063,141.48,141.43,26.0]
["bitfinex","SOLUSD",1745197401512,18.70451457,141.44,141.41,26.0]
["bitfinex","SOLUSD",1745197401829,0.063,141.48,141.42,16.72]
["bitfinex","SOLUSD",1745197402001,18.70451457,141.43,141.42,16.72]
["bitfinex","SOLUSD",1745197405410,11.71203902,141.43,141.42,16.72]
["bitfinex","SOLUSD",1745197405825,11.71203902,141.43,141.35,253.79203902]
["bitfinex","SOLUSD",1745197406136,11.71203902,141.41,141.36,16.72]
["bitfinex","SOLUSD",1745197406432,11.71203902,141.41,141.37,16.72]
["bitfinex","SOLUSD",1745197406629,11.71203902,141.4,141.37,16.72]
["bitfinex","SOLUSD",1745197406838,11.71203902,141.41,141.37,16.72]
["bitfinex","SOLUSD",1745197407425,6.081,141.42,141.38,16.72]
["bitfinex","SOLUSD",1745197407638,11.71203902,141.42,141.38,16.72]
["bitfinex","SOLUSD",1745197408013,11.71203902,141.41,141.38,16.72]
["bitfinex","SOLUSD",1745197408415,18.64964886,141.45,141.38,16.72]
["bitfinex","SOLUSD",1745197408736,11.71203902,141.41,141.38,16.72]
["bitfinex","SOLUSD",1745197408924,11.71203902,141.4,141.38,16.72]
["bitfinex","SOLUSD",1745197409227,11.71203902,141.39,141.38,16.72]
["bitfinex","SOLUSD",1745197409442,18.64964886,141.45,141.38,16.72]
["bitfinex","SOLUSD",1745197409662,26.35744886,141.46,141.38,109.13203902]
["bitfinex","SOLUSD",1745197409845,11.71203902,141.42,141.38,97.42]
["bitfinex","SOLUSD",1745197410247,11.71203902,141.43,141.38,109.13203902]
["bitfinex","SOLUSD",1745197411057,11.71203902,141.43,141.38,97.42]
["bitfinex","SOLUSD",1745197411260,7.7078,141.46,141.38,97.42]
["bitfinex","SOLUSD",1745197411441,11.71203902,141.43,141.38,97.42]
["bitfinex","SOLUSD",1745197411943,11.71203902,141.42,141.38,97.42]
["bitfinex","SOLUSD",1745197412140,7.7078,141.46,141.38,16.72]
["bitfinex","SOLUSD",1745197412141,11.71203902,141.39,141.38,16.72]
["bitfinex","SOLUSD",1745197412866,19.41983902,141.39,141.38,16.72]
["bitfinex","SOLUSD",1745197414464,44.64964886,141.38,141.34,16.73]
["bitfinex","SOLUSD",1745197414762,30.36168788,141.35,141.34,0.03]
["bitfinex","SOLUSD",1745197414963,30.36168788,141.35,141.3,16.7]
["bitfinex","SOLUSD",1745197415265,6.2888,141.3,141.26,16.7]
["bitfinex","SOLUSD",1745197415555,11.71203902,141.27,141.26,16.7]
["bitfinex","SOLUSD",1745197415732,30.36168788,141.27,141.26,16.7]
["bitfinex","SOLUSD",1745197415931,11.71203902,141.27,141.26,16.7]
["bitfinex","SOLUSD",1745197416132,30.36168788,141.27,141.25,0.03]
["bitfinex","SOLUSD",1745197416453,56.36168788,141.26,141.23,0.03]
["bitfinex","SOLUSD",1745197416642,30.36168788,141.24,141.2,16.7]
["bitfinex","SOLUSD",1745197416958,6.2888,141.22,141.2,16.7]
["bitfinex","SOLUSD",1745197417145,11.71203902,141.21,141.2,16.7]
["bitfinex","SOLUSD",1745197417343,18.64964886,141.2,141.18,0.03]
["bitfinex","SOLUSD",1745197417552,18.81266589,141.19,141.18,0.03]
["bitfinex","SOLUSD",1745197418256,18.81266589,141.21,141.18,0.03]
["bitfinex","SOLUSD",1745197418461,18.81266589,141.23,141.18,0.03]
["bitfinex","SOLUSD",1745197418763,18.81266589,141.23,141.18,18.84266589]
["bitfinex","SOLUSD",1745197418962,6.2888,141.3,141.22,18.81266589]
["bitfinex","SOLUSD",1745197419263,6.2888,141.35,141.26,18.81266589]
["bitfinex","SOLUSD",1745197419436,6.2888,141.35,141.27,18.81266589]
["bitfinex","SOLUSD",1745197419635,6.2888,141.35,141.24,18.64964886]
["bitfinex","SOLUSD",1745197419838,18.81266589,141.3,141.24,18.81266589]
["bitfinex","SOLUSD",1745197420462,18.81266589,141.29,141.23,277.87266589]
["bitfinex","SOLUSD",1745197420664,18.81266589,141.29,141.24,18.81266589]
["bitfinex","SOLUSD",1745197421755,18.81266589,141.29,141.24,44.81266589]
["bitfinex","SOLUSD",1745197421963,18.81266589,141.29,141.24,26.0]
["bitfinex","SOLUSD",1745197422157,18.81266589,141.3,141.24,44.81266589]
["bitfinex","SOLUSD",1745197422351,6.2888,141.35,141.27,18.81266589]
["bitfinex","SOLUSD",1745197422543,18.81266589,141.32,141.27,18.81266589]
["bitfinex","SOLUSD",1745197422743,18.64964886,141.34,141.25,18.81266589]
["bitfinex","SOLUSD",1745197422944,18.81266589,141.27,141.24,26.0]
["bitfinex","SOLUSD",1745197423866,32.2888,141.35,141.26,18.81266589]
["bitfinex","SOLUSD",1745197424047,18.81266589,141.33,141.27,44.81266589]
["bitfinex","SOLUSD",1745197424565,18.81266589,141.32,141.27,44.81266589]
["bitfinex","SOLUSD",1745197424862,6.2888,141.35,141.29,26.0]
["bitfinex","SOLUSD",1745197425060,18.81266589,141.35,141.3,35.53266589]
["bitfinex","SOLUSD",1745197425263,18.81266589,141.35,141.3,16.72]
["bitfinex","SOLUSD",1745197425451,18.81266589,141.33,141.3,16.72]
["bitfinex","SOLUSD",1745197427067,18.81266589,141.36,141.3,35.53266589]
["bitfinex","SOLUSD",1745197427257,18.81266589,141.36,141.3,16.72]
["bitfinex","SOLUSD",1745197427566,18.81266589,141.36,141.3,35.53266589]
["bitfinex","SOLUSD",1745197427764,6.2888,141.39,141.3,35.53266589]
["bitfinex","SOLUSD",1745197428148,18.81266589,141.36,141.3,35.53266589]
["bitfinex","SOLUSD",1745197428770,18.81266589,141.36,141.33,26.0]
["bitfinex","SOLUSD",1745197429277,18.81266589,141.36,141.31,26.0]
["bitfinex","SOLUSD",1745197430068,18.81266589,141.36,141.31,44.81266589]
["bitfinex","SOLUSD",1745197430472,18.81266589,141.37,141.31,44.81266589]
["bitfinex","SOLUSD",1745197431260,18.81266589,141.36,141.31,44.81266589]
["bitfinex","SOLUSD",1745197431777,6.2888,141.39,141.32,18.81266589]
["bitfinex","SOLUSD",1745197431944,18.81266589,141.37,141.32,80.7]
["bitfinex","SOLUSD",1745197432150,18.81266589,141.33,141.3,16.72]
["bitfinex","SOLUSD",1745197432654,18.81266589,141.32,141.3,16.72]
["bitfinex","SOLUSD",1745197432857,18.81266589,141.34,141.3,16.72]
["bitfinex","SOLUSD",1745197433153,18.81266589,141.35,141.3,35.53266589]
["bitfinex","SOLUSD",1745197434474,18.81266589,141.35,141.3,16.72]
["bitfinex","SOLUSD",1745197434673,18.81266589,141.34,141.3,16.72]
["bitfinex","SOLUSD",1745197435676,18.81266589,141.35,141.3,16.72]
["bitfinex","SOLUSD",1745197435885,18.81266589,141.33,141.3,16.72]
["bitfinex","SOLUSD",1745197436065,18.81266589,141.32,141.3,16.72]
["bitfinex","SOLUSD",1745197436268,18.81266589,141.31,141.3,16.72]
["bitfinex","SOLUSD",1745197436667,24.88866589,141.31,141.26,16.7]
["bitfinex","SOLUSD",1745197436874,18.81266589,141.27,141.26,16.7]
["bitfinex","SOLUSD",1745197437466,18.81266589,141.28,141.26,16.7]
["bitfinex","SOLUSD",1745197437674,6.076,141.35,141.27,44.81266589]
["bitfinex","SOLUSD",1745197437970,18.81266589,141.35,141.3,18.81266589]
["bitfinex","SOLUSD",1745197438187,18.81266589,141.35,141.29,44.81266589]
["bitfinex","SOLUSD",1745197438757,18.81266589,141.36,141.31,18.81266589]
["bitfinex","SOLUSD",1745197438952,18.81266589,141.35,141.32,16.7]
["bitfinex","SOLUSD",1745197439162,18.64964886,141.38,141.32,16.7]
["bitfinex","SOLUSD",1745197439365,18.81266589,141.36,141.32,16.7]
["bitfinex","SOLUSD",1745197440281,18.81266589,141.35,141.32,16.7]
["bitfinex","SOLUSD",1745197440813,18.81266589,141.34,141.32,16.7]
["bitfinex","SOLUSD",1745197441088,18.81266589,141.35,141.32,16.7]
["bitfinex","SOLUSD",1745197441467,18.81266589,141.34,141.32,16.7]
["bitfinex","SOLUSD",1745197441654,18.81266589,141.35,141.32,16.7]
["bitfinex","SOLUSD",1745197443054,18.81266589,141.36,141.32,16.7]
["bitfinex","SOLUSD",1745197443260,18.81266589,141.35,141.32,16.7]
["bitfinex","SOLUSD",1745197443778,18.81266589,141.36,141.32,16.7]
["bitfinex","SOLUSD",1745197444385,18.81266589,141.35,141.32,16.7]
["bitfinex","SOLUSD",1745197444586,18.81266589,141.33,141.32,16.7]
["bitfinex","SOLUSD",1745197445585,37.46231475,141.33,141.32,16.7]
["bitfinex","SOLUSD",1745197445766,6.4954,141.31,141.28,16.7]
["bitfinex","SOLUSD",1745197445974,18.64964886,141.28,141.23,259.06]
["bitfinex","SOLUSD",1745197446166,18.81266589,141.24,141.23,259.06]
["bitfinex","SOLUSD",1745197448984,43.95771475,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197449202,18.64964886,141.23,141.19,16.7]
["bitfinex","SOLUSD",1745197449402,18.81266589,141.2,141.19,16.7]
["bitfinex","SOLUSD",1745197450786,6.4954,141.24,141.19,16.7]
["bitfinex","SOLUSD",1745197451089,18.81266589,141.23,141.19,16.7]
["bitfinex","SOLUSD",1745197451605,18.81266589,141.22,141.19,16.7]
["bitfinex","SOLUSD",1745197451806,18.81266589,141.24,141.19,16.7]
["bitfinex","SOLUSD",1745197452100,6.4954,141.27,141.19,116.21266589]
["bitfinex","SOLUSD",1745197452294,1.5936,141.3,141.22,18.81266589]
["bitfinex","SOLUSD",1745197452500,18.81266589,141.26,141.2,26.0]
["bitfinex","SOLUSD",1745197452690,18.81266589,141.25,141.2,106.7]
["bitfinex","SOLUSD",1745197453088,18.81266589,141.24,141.2,106.7]
["bitfinex","SOLUSD",1745197453305,18.81266589,141.27,141.21,18.81266589]
["bitfinex","SOLUSD",1745197453497,18.81266589,141.27,141.22,18.81266589]
["bitfinex","SOLUSD",1745197454408,6.4954,141.31,141.25,18.81266589]
["bitfinex","SOLUSD",1745197454595,6.4954,141.31,141.26,16.7]
["bitfinex","SOLUSD",1745197454596,18.81266589,141.3,141.26,16.7]
["bitfinex","SOLUSD",1745197454795,18.81266589,141.28,141.26,16.7]
["bitfinex","SOLUSD",1745197455299,18.81266589,141.29,141.26,16.7]
["bitfinex","SOLUSD",1745197455491,18.64964886,141.33,141.26,16.7]
["bitfinex","SOLUSD",1745197455813,18.81266589,141.3,141.26,16.7]
["bitfinex","SOLUSD",1745197457012,18.81266589,141.29,141.26,16.7]
["bitfinex","SOLUSD",1745197458205,18.81266589,141.28,141.26,16.7]
["bitfinex","SOLUSD",1745197458508,18.81266589,141.27,141.26,16.7]
["bitfinex","SOLUSD",1745197460613,39.99266589,141.27,141.26,16.7]
["bitfinex","SOLUSD",1745197460797,18.81266589,141.27,141.26,16.7]
["bitfinex","SOLUSD",1745197462492,1.5936,141.34,141.26,116.21266589]
["bitfinex","SOLUSD",1745197462814,6.4954,141.35,141.26,116.21266589]
["bitfinex","SOLUSD",1745197463014,18.81266589,141.32,141.26,116.21266589]
["bitfinex","SOLUSD",1745197463898,18.81266589,141.29,141.26,97.4]
["bitfinex","SOLUSD",1745197464219,18.81266589,141.3,141.26,97.4]
["bitfinex","SOLUSD",1745197465306,1.5433,141.38,141.29,44.81266589]
["bitfinex","SOLUSD",1745197465513,18.81266589,141.36,141.3,18.81266589]
["bitfinex","SOLUSD",1745197465703,1.5433,141.38,141.31,18.81266589]
["bitfinex","SOLUSD",1745197465899,18.81266589,141.36,141.32,16.7]
["bitfinex","SOLUSD",1745197466421,18.81266589,141.35,141.32,16.7]
["bitfinex","SOLUSD",1745197467303,18.81266589,141.34,141.32,16.7]
["bitfinex","SOLUSD",1745197468313,18.81266589,141.33,141.32,16.7]
["bitfinex","SOLUSD",1745197471501,18.64964886,141.36,141.32,16.7]
["bitfinex","SOLUSD",1745197471502,26.0,141.37,141.32,16.7]
["bitfinex","SOLUSD",1745197471817,18.81266589,141.35,141.32,16.7]
["bitfinex","SOLUSD",1745197472219,18.81266589,141.33,141.32,16.7]
["bitfinex","SOLUSD",1745197473826,37.46231475,141.33,141.32,16.7]
["bitfinex","SOLUSD",1745197474323,18.64964886,141.3,141.28,16.68]
["bitfinex","SOLUSD",1745197474531,37.62533178,141.29,141.26,16.68]
["bitfinex","SOLUSD",1745197474702,37.46231475,141.27,141.26,16.68]
["bitfinex","SOLUSD",1745197475902,37.46231475,141.27,141.25,242.46]
["bitfinex","SOLUSD",1745197476102,18.81266589,141.26,141.25,242.46]
["bitfinex","SOLUSD",1745197476705,6.2107,141.31,141.25,242.46]
["bitfinex","SOLUSD",1745197477331,18.81266589,141.26,141.25,242.46]
["bitfinex","SOLUSD",1745197477538,18.81266589,141.27,141.25,242.46]
["bitfinex","SOLUSD",1745197478106,18.81266589,141.28,141.25,242.46]
["bitfinex","SOLUSD",1745197478419,18.81266589,141.27,141.25,242.46]
["bitfinex","SOLUSD",1745197478823,26.0,141.33,141.25,242.46]
["bitfinex","SOLUSD",1745197479031,18.81266589,141.3,141.25,242.46]
["bitfinex","SOLUSD",1745197480017,18.81266589,141.3,141.26,16.68]
["bitfinex","SOLUSD",1745197480850,18.81266589,141.29,141.26,16.68]
["bitfinex","SOLUSD",1745197481529,18.81266589,141.3,141.26,16.68]
["bitfinex","SOLUSD",1745197482016,18.64964886,141.34,141.26,16.68]
["bitfinex","SOLUSD",1745197482222,18.81266589,141.3,141.26,97.38]
["bitfinex","SOLUSD",1745197482422,6.2107,141.35,141.27,44.81266589]
["bitfinex","SOLUSD",1745197482729,18.81266589,141.33,141.28,18.81266589]
["bitfinex","SOLUSD",1745197482929,18.81266589,141.32,141.27,106.7]
["bitfinex","SOLUSD",1745197483405,18.81266589,141.33,141.27,125.51266589]
["bitfinex","SOLUSD",1745197483806,18.81266589,141.32,141.27,106.7]
["bitfinex","SOLUSD",1745197484331,18.81266589,141.33,141.27,125.51266589]
["bitfinex","SOLUSD",1745197484825,18.81266589,141.31,141.27,106.7]
["bitfinex","SOLUSD",1745197485029,18.81266589,141.29,141.27,106.7]
["bitfinex","SOLUSD",1745197485327,18.81266589,141.36,141.27,106.7]
["bitfinex","SOLUSD",1745197485512,18.81266589,141.32,141.27,106.7]
["bitfinex","SOLUSD",1745197485709,18.81266589,141.32,141.27,125.51266589]
["bitfinex","SOLUSD",1745197486520,18.81266589,141.3,141.27,106.7]
["bitfinex","SOLUSD",1745197487016,18.81266589,141.29,141.27,106.7]
["bitfinex","SOLUSD",1745197487921,18.64964886,141.35,141.27,106.7]
["bitfinex","SOLUSD",1745197488236,18.81266589,141.31,141.27,106.7]
["bitfinex","SOLUSD",1745197488531,18.81266589,141.28,141.26,16.68]
["bitfinex","SOLUSD",1745197488733,44.64964886,141.35,141.26,16.68]
["bitfinex","SOLUSD",1745197488922,18.81266589,141.29,141.26,16.68]
["bitfinex","SOLUSD",1745197489123,18.81266589,141.3,141.26,16.68]
["bitfinex","SOLUSD",1745197490337,18.81266589,141.29,141.26,16.68]
["bitfinex","SOLUSD",1745197490815,18.81266589,141.3,141.26,16.68]
["bitfinex","SOLUSD",1745197491734,44.64964886,141.35,141.26,16.68]
["bitfinex","SOLUSD",1745197492119,18.81266589,141.3,141.26,16.68]
["bitfinex","SOLUSD",1745197492541,18.81266589,141.32,141.26,116.19266589]
["bitfinex","SOLUSD",1745197492719,18.81266589,141.31,141.26,97.38]
["bitfinex","SOLUSD",1745197493321,18.81266589,141.32,141.26,116.19266589]
["bitfinex","SOLUSD",1745197494540,18.81266589,141.29,141.26,123.38]
["bitfinex","SOLUSD",1745197494836,18.81266589,141.3,141.26,123.38]
["bitfinex","SOLUSD",1745197495338,18.81266589,141.31,141.26,123.38]
["bitfinex","SOLUSD",1745197495952,44.64964886,141.37,141.27,18.81266589]
["bitfinex","SOLUSD",1745197496142,18.81266589,141.33,141.27,99.51266589]
["bitfinex","SOLUSD",1745197496451,18.81266589,141.33,141.28,16.68]
["bitfinex","SOLUSD",1745197496622,18.81266589,141.32,141.28,16.68]
["bitfinex","SOLUSD",1745197496820,18.81266589,141.33,141.28,16.68]
["bitfinex","SOLUSD",1745197497219,6.2107,141.38,141.29,26.0]
["bitfinex","SOLUSD",1745197497443,18.81266589,141.34,141.29,26.0]
["bitfinex","SOLUSD",1745197498659,6.2107,141.38,141.31,26.0]
["bitfinex","SOLUSD",1745197498826,18.81266589,141.36,141.31,106.7]
["bitfinex","SOLUSD",1745197499962,6.2107,141.38,141.33,18.81266589]
["bitfinex","SOLUSD",1745197500158,18.87566589,141.39,141.34,16.66]
["bitfinex","SOLUSD",1745197500371,18.81266589,141.38,141.34,16.66]
["bitfinex","SOLUSD",1745197500542,0.063,141.39,141.34,16.66]
["bitfinex","SOLUSD",1745197500867,0.063,141.39,141.37,44.81266589]
["bitfinex","SOLUSD",1745197501259,0.063,141.39,141.38,18.81266589]
["bitfinex","SOLUSD",1745197501464,0.063,141.39,141.38,99.51266589]
["bitfinex","SOLUSD",1745197501966,0.063,141.39,141.38,118.16231475]
["bitfinex","SOLUSD",1745197502266,0.063,141.41,141.4,18.64964886]
["bitfinex","SOLUSD",1745197502431,0.063,141.41,141.4,134.73931475]
["bitfinex","SOLUSD",1745197502838,0.063,141.42,141.41,37.46231475]
["bitfinex","SOLUSD",1745197504154,0.063,141.42,141.41,18.64964886]
["bitfinex","SOLUSD",1745197504338,0.063,141.42,141.41,37.46231475]
["bitfinex","SOLUSD",1745197504672,0.063,141.42,141.41,18.64964886]
["bitfinex","SOLUSD",1745197504844,0.063,141.42,141.41,37.46231475]
["bitfinex","SOLUSD",1745197507071,0.063,141.42,141.4,97.277]
["bitfinex","SOLUSD",1745197507371,0.063,141.42,141.41,44.81266589]
["bitfinex","SOLUSD",1745197507684,0.063,141.42,141.37,8.098]
["bitfinex","SOLUSD",1745197507840,18.81266589,141.39,141.38,16.64]
["bitfinex","SOLUSD",1745197509663,0.063,141.42,141.38,16.64]
["bitfinex","SOLUSD",1745197510057,0.063,141.42,141.41,26.0]
["bitfinex","SOLUSD",1745197510262,0.063,141.42,141.41,44.81266589]
["bitfinex","SOLUSD",1745197510568,0.063,141.42,141.41,125.44966589]
["bitfinex","SOLUSD",1745197510941,0.063,141.42,141.41,144.09931475]
["bitfinex","SOLUSD",1745197511254,0.063,141.45,141.44,44.64964886]
["bitfinex","SOLUSD",1745197511461,0.063,141.45,141.44,179.55198064]
["bitfinex","SOLUSD",1745197511849,0.063,141.45,141.44,160.73931475]
["bitfinex","SOLUSD",1745197512774,0.063,141.45,141.44,97.277]
["bitfinex","SOLUSD",1745197513066,18.87566589,141.45,141.39,18.81266589]
["bitfinex","SOLUSD",1745197513242,18.81266589,141.43,141.4,16.64]
["bitfinex","SOLUSD",1745197513439,0.063,141.45,141.4,16.64]
["bitfinex","SOLUSD",1745197513649,18.81266589,141.42,141.4,16.64]
["bitfinex","SOLUSD",1745197513850,0.063,141.45,141.4,16.64]
["bitfinex","SOLUSD",1745197514054,18.81266589,141.44,141.4,16.64]
["bitfinex","SOLUSD",1745197514247,0.063,141.45,141.4,35.45266589]
["bitfinex","SOLUSD",1745197514452,0.063,141.45,141.41,18.81266589]
["bitfinex","SOLUSD",1745197514651,0.063,141.45,141.4,35.45266589]
["bitfinex","SOLUSD",1745197515173,0.063,141.45,141.43,26.0]
["bitfinex","SOLUSD",1745197515550,0.063,141.45,141.44,26.0]
["bitfinex","SOLUSD",1745197517268,0.063,141.45,141.41,18.81266589]
["bitfinex","SOLUSD",1745197517269,0.063,141.45,141.4,16.64]
["bitfinex","SOLUSD",1745197517478,27.67171226,141.43,141.42,26.0]
["bitfinex","SOLUSD",1745197517656,27.67171226,141.44,141.42,26.0]
["bitfinex","SOLUSD",1745197517862,27.73471226,141.45,141.42,26.0]
["bitfinex","SOLUSD",1745197518972,27.67171226,141.44,141.42,26.0]
["bitfinex","SOLUSD",1745197519170,27.73471226,141.45,141.42,26.0]
["bitfinex","SOLUSD",1745197519370,27.67171226,141.43,141.4,16.64]
["bitfinex","SOLUSD",1745197519679,0.063,141.45,141.4,16.64]
["bitfinex","SOLUSD",1745197519867,27.67171226,141.42,141.4,16.64]
["bitfinex","SOLUSD",1745197520052,27.67171226,141.41,141.4,16.64]
["bitfinex","SOLUSD",1745197520456,0.063,141.45,141.4,16.64]
["bitfinex","SOLUSD",1745197520765,27.67171226,141.42,141.4,16.64]
["bitfinex","SOLUSD",1745197521783,0.063,141.45,141.4,16.64]
["bitfinex","SOLUSD",1745197522581,0.063,141.45,141.43,26.0]
["bitfinex","SOLUSD",1745197523076,27.73471226,141.45,141.4,97.277]
["bitfinex","SOLUSD",1745197523266,27.67171226,141.44,141.41,26.0]
["bitfinex","SOLUSD",1745197523777,27.73471226,141.45,141.41,26.0]
["bitfinex","SOLUSD",1745197523976,0.063,141.45,141.44,53.67171226]
["bitfinex","SOLUSD",1745197524159,0.063,141.45,141.44,106.637]
["bitfinex","SOLUSD",1745197524360,0.063,141.45,141.44,134.30871226]
["bitfinex","SOLUSD",1745197524678,0.063,141.45,141.44,106.637]
["bitfinex","SOLUSD",1745197526160,0.063,141.45,141.44,80.637]
["bitfinex","SOLUSD",1745197526559,27.73471226,141.45,141.36,323.047]
["bitfinex","SOLUSD",1745197526759,27.67171226,141.39,141.37,16.64]
["bitfinex","SOLUSD",1745197526983,27.67171226,141.4,141.37,97.277]
["bitfinex","SOLUSD",1745197527175,0.063,141.45,141.37,97.277]
["bitfinex","SOLUSD",1745197527359,0.063,141.45,141.4,27.67171226]
["bitfinex","SOLUSD",1745197527567,0.063,141.45,141.4,80.637]
["bitfinex","SOLUSD",1745197527874,27.67171226,141.44,141.4,80.637]
["bitfinex","SOLUSD",1745197528489,27.67171226,141.43,141.4,80.637]
["bitfinex","SOLUSD",1745197529490,0.063,141.45,141.4,80.637]
["bitfinex","SOLUSD",1745197529666,27.67171226,141.44,141.4,80.637]
["bitfinex","SOLUSD",1745197529868,27.67171226,141.43,141.4,80.637]
["bitfinex","SOLUSD",1745197530385,27.67171226,141.44,141.4,80.637]
["bitfinex","SOLUSD",1745197530571,0.063,141.45,141.4,108.30871226]
["bitfinex","SOLUSD",1745197531090,27.67171226,141.44,141.41,16.62]
["bitfinex","SOLUSD",1745197531674,27.73471226,141.45,141.41,16.62]
["bitfinex","SOLUSD",1745197531876,27.73471226,141.45,141.41,97.257]
["bitfinex","SOLUSD",1745197533179,0.063,141.45,141.41,97.257]
["bitfinex","SOLUSD",1745197533375,0.063,141.45,141.41,124.92871226]
["bitfinex","SOLUSD",1745197533580,0.063,141.45,141.43,27.67171226]
["bitfinex","SOLUSD",1745197533775,0.063,141.45,141.44,27.67171226]
["bitfinex","SOLUSD",1745197534388,0.063,141.45,141.44,18.64964886]
["bitfinex","SOLUSD",1745197534596,0.063,141.45,141.44,46.32136112]
["bitfinex","SOLUSD",1745197535286,0.063,141.45,141.44,126.95836112]
["bitfinex","SOLUSD",1745197536871,0.063,141.45,141.44,154.63007338]
["bitfinex","SOLUSD",1745197537191,0.063,141.51,141.49,44.64964886]
["bitfinex","SOLUSD",1745197537398,0.063,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1745197537608,0.063,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1745197537770,0.063,141.55,141.52,80.511]
["bitfinex","SOLUSD",1745197537977,0.063,141.55,141.53,26.0]
["bitfinex","SOLUSD",1745197538188,18.75713259,141.54,141.5,258.74]
["bitfinex","SOLUSD",1745197538398,18.69413259,141.52,141.5,258.74]
["bitfinex","SOLUSD",1745197538571,0.063,141.54,141.5,258.74]
["bitfinex","SOLUSD",1745197538891,0.063,141.54,141.5,303.43413259]
["bitfinex","SOLUSD",1745197539277,0.063,141.54,141.53,63.34378145]
["bitfinex","SOLUSD",1745197539476,0.063,141.54,141.53,26.0]
["bitfinex","SOLUSD",1745197540076,0.063,141.54,141.53,63.34378145]
["bitfinex","SOLUSD",1745197540303,0.063,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1745197540479,0.063,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1745197540679,1e-08,141.6,141.58,37.34378145]
["bitfinex","SOLUSD",1745197541001,0.063,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1745197541181,0.063,141.62,141.61,260.70964886]
["bitfinex","SOLUSD",1745197541497,0.063,141.62,141.61,366.29818145]
["bitfinex","SOLUSD",1745197541704,18.69413259,141.72,141.62,18.64964886]
["bitfinex","SOLUSD",1745197541874,6.4143,141.74,141.62,18.64964886]
["bitfinex","SOLUSD",1745197541875,6.4143,141.74,141.68,18.69413259]
["bitfinex","SOLUSD",1745197542074,6.4143,141.74,141.69,16.6]
["bitfinex","SOLUSD",1745197542987,18.69413259,141.72,141.69,16.6]
["bitfinex","SOLUSD",1745197543297,18.69413259,141.7,141.69,16.6]
["bitfinex","SOLUSD",1745197544595,6.4143,141.74,141.69,16.6]
["bitfinex","SOLUSD",1745197544798,26.81669482,141.83,141.73,26.0]
["bitfinex","SOLUSD",1745197544799,7.05070445,141.83,141.73,26.0]
["bitfinex","SOLUSD",1745197545006,7.05117902,141.83,141.73,44.69413259]
["bitfinex","SOLUSD",1745197545313,7.05117902,141.83,141.72,241.92]
["bitfinex","SOLUSD",1745197545314,35.95943268,141.84,141.72,267.92]
["bitfinex","SOLUSD",1745197545486,18.69413259,141.8,141.75,18.69413259]
["bitfinex","SOLUSD",1745197545685,0.03,141.82,141.76,16.6]
["bitfinex","SOLUSD",1745197546002,19.84911709,141.81,141.76,16.6]
["bitfinex","SOLUSD",1745197546210,1.1549845,141.81,141.76,35.29413259]
["bitfinex","SOLUSD",1745197546380,18.69413259,141.79,141.76,16.6]
["bitfinex","SOLUSD",1745197546581,18.69413259,141.78,141.76,16.6]
["bitfinex","SOLUSD",1745197546879,1.1549845,141.81,141.76,16.6]
["bitfinex","SOLUSD",1745197547078,18.69413259,141.8,141.76,16.6]
["bitfinex","SOLUSD",1745197547318,1.1549845,141.81,141.76,16.6]
["bitfinex","SOLUSD",1745197547495,30.98646956,141.79,141.76,16.6]
["bitfinex","SOLUSD",1745197547805,18.64964886,141.76,141.72,258.52]
["bitfinex","SOLUSD",1745197548102,26.0,141.79,141.72,258.52]
["bitfinex","SOLUSD",1745197548306,1.1549845,141.81,141.72,258.52]
["bitfinex","SOLUSD",1745197548507,30.98646956,141.75,141.72,258.52]
["bitfinex","SOLUSD",1745197548715,18.64964886,141.8,141.72,258.52]
["bitfinex","SOLUSD",1745197549302,1.1549845,141.81,141.72,289.50646956]
["bitfinex","SOLUSD",1745197549501,30.98646956,141.78,141.72,289.50646956]
["bitfinex","SOLUSD",1745197549679,1.1549845,141.81,141.73,30.98646956]
["bitfinex","SOLUSD",1745197549877,30.98646956,141.77,141.72,258.52]
["bitfinex","SOLUSD",1745197550078,18.64964886,141.79,141.73,16.6]
["bitfinex","SOLUSD",1745197550291,8.20673047,141.81,141.73,47.58646956]
["bitfinex","SOLUSD",1745197550292,27.1549845,141.81,141.73,47.58646956]
["bitfinex","SOLUSD",1745197550590,30.98646956,141.78,141.73,16.6]
["bitfinex","SOLUSD",1745197550790,27.1549845,141.81,141.73,16.6]
["bitfinex","SOLUSD",1745197550791,1.1549845,141.81,141.73,16.6]
["bitfinex","SOLUSD",1745197550994,30.98646956,141.8,141.75,26.0]
["bitfinex","SOLUSD",1745197551405,1.1549845,141.81,141.75,56.98646956]
["bitfinex","SOLUSD",1745197551602,30.98646956,141.8,141.75,56.98646956]
["bitfinex","SOLUSD",1745197551778,32.14145406,141.81,141.75,56.98646956]
["bitfinex","SOLUSD",1745197551985,30.98646956,141.8,141.75,56.98646956]
["bitfinex","SOLUSD",1745197552303,30.98646956,141.76,141.73,16.6]
["bitfinex","SOLUSD",1745197552489,30.98646956,141.74,141.73,16.6]
["bitfinex","SOLUSD",1745197552681,18.64964886,141.79,141.73,16.6]
["bitfinex","SOLUSD",1745197552881,1.1549845,141.81,141.73,16.6]
["bitfinex","SOLUSD",1745197553081,1.1549845,141.81,141.76,56.98646956]
["bitfinex","SOLUSD",1745197553387,32.14145406,141.81,141.76,56.98646956]
["bitfinex","SOLUSD",1745197553603,30.98646956,141.78,141.73,16.6]
["bitfinex","SOLUSD",1745197553801,1.1549845,141.81,141.76,26.0]
["bitfinex","SOLUSD",1745197554115,1.1549845,141.81,141.76,56.98646956]
["bitfinex","SOLUSD",1745197554317,1.1549845,141.81,141.8,30.98646956]
["bitfinex","SOLUSD",1745197554620,32.14145406,141.81,141.8,16.58]
["bitfinex","SOLUSD",1745197555284,1.1549845,141.81,141.8,16.58]
["bitfinex","SOLUSD",1745197556393,32.14145406,141.81,141.8,17.52]
["bitfinex","SOLUSD",1745197557290,32.14145406,141.81,141.67,1.5831]
["bitfinex","SOLUSD",1745197557291,18.64964886,141.8,141.67,1.5831]
["bitfinex","SOLUSD",1745197557496,30.98646956,141.69,141.68,17.52]
["bitfinex","SOLUSD",1745197557707,18.64964886,141.74,141.68,17.52]
["bitfinex","SOLUSD",1745197558011,30.98646956,141.75,141.68,17.52]
["bitfinex","SOLUSD",1745197558193,30.98646956,141.69,141.68,17.52]
["bitfinex","SOLUSD",1745197560192,18.64964886,141.74,141.68,17.52]
["bitfinex","SOLUSD",1745197560390,30.98646956,141.7,141.68,17.52]
["bitfinex","SOLUSD",1745197560596,30.98646956,141.69,141.68,17.52]
["bitfinex","SOLUSD",1745197561008,18.64964886,141.74,141.68,17.52]
["bitfinex","SOLUSD",1745197561218,30.98646956,141.7,141.68,17.52]
["bitfinex","SOLUSD",1745197561910,30.98646956,141.69,141.68,17.52]
["bitfinex","SOLUSD",1745197562414,30.98646956,141.69,141.64,267.66]
["bitfinex","SOLUSD",1745197562610,30.98646956,141.65,141.64,241.66]
["bitfinex","SOLUSD",1745197562915,6.3129,141.73,141.64,290.16646956]
["bitfinex","SOLUSD",1745197563425,30.98646956,141.71,141.65,30.98646956]
["bitfinex","SOLUSD",1745197563610,30.98646956,141.7,141.64,290.16646956]
["bitfinex","SOLUSD",1745197563918,30.98646956,141.69,141.64,259.18]
["bitfinex","SOLUSD",1745197564087,6.3129,141.73,141.65,30.98646956]
["bitfinex","SOLUSD",1745197564419,1.5574,141.77,141.72,30.98646956]
["bitfinex","SOLUSD",1745197564420,30.98646956,141.77,141.72,30.98646956]
["bitfinex","SOLUSD",1745197564621,6.0172,141.78,141.73,17.52]
["bitfinex","SOLUSD",1745197564795,6.0172,141.78,141.74,17.52]
["bitfinex","SOLUSD",1745197564996,30.98646956,141.76,141.74,17.52]
["bitfinex","SOLUSD",1745197565209,6.0172,141.78,141.74,17.52]
["bitfinex","SOLUSD",1745197565412,33.5502,141.82,141.74,17.52]
["bitfinex","SOLUSD",1745197565611,27.1549845,141.81,141.74,17.52]
["bitfinex","SOLUSD",1745197565792,30.98646956,141.77,141.74,17.52]
["bitfinex","SOLUSD",1745197565992,30.98646956,141.78,141.74,17.52]
["bitfinex","SOLUSD",1745197566196,27.1549845,141.81,141.74,17.52]
["bitfinex","SOLUSD",1745197566513,30.98646956,141.77,141.74,17.52]
["bitfinex","SOLUSD",1745197566695,1.1549845,141.81,141.74,43.52]
["bitfinex","SOLUSD",1745197566897,1.1549845,141.81,141.78,26.0]
["bitfinex","SOLUSD",1745197567102,30.98646956,141.8,141.75,241.68]
["bitfinex","SOLUSD",1745197567401,30.98646956,141.76,141.75,241.68]
["bitfinex","SOLUSD",1745197567602,18.64964886,141.8,141.75,259.2]
["bitfinex","SOLUSD",1745197567794,27.1549845,141.81,141.75,259.2]
["bitfinex","SOLUSD",1745197567997,30.98646956,141.77,141.75,259.2]
["bitfinex","SOLUSD",1745197568194,27.1549845,141.81,141.75,259.2]
["bitfinex","SOLUSD",1745197568420,32.14145406,141.81,141.75,290.18646956]
["bitfinex","SOLUSD",1745197568802,1.1549845,141.81,141.78,30.98646956]
["bitfinex","SOLUSD",1745197569110,1.1549845,141.81,141.75,259.2]
["bitfinex","SOLUSD",1745197569414,30.98646956,141.78,141.75,259.2]
["bitfinex","SOLUSD",1745197569598,30.98646956,141.79,141.75,259.2]
["bitfinex","SOLUSD",1745197569802,1.1549845,141.81,141.76,30.98646956]
["bitfinex","SOLUSD",1745197570000,1.1549845,141.81,141.78,30.98646956]
["bitfinex","SOLUSD",1745197570399,1.1549845,141.81,141.8,30.98646956]
["bitfinex","SOLUSD",1745197570718,1.1549845,141.81,141.78,30.98646956]
["bitfinex","SOLUSD",1745197570913,1.1549845,141.81,141.76,80.511]
["bitfinex","SOLUSD",1745197571128,30.98646956,141.8,141.77,17.52]
["bitfinex","SOLUSD",1745197571306,1.1549845,141.81,141.78,30.98646956]
["bitfinex","SOLUSD",1745197571504,1.1549845,141.81,141.78,56.98646956]
["bitfinex","SOLUSD",1745197572319,0.03,141.84,141.78,56.98646956]
["bitfinex","SOLUSD",1745197572320,0.03,141.84,141.83,26.0]
["bitfinex","SOLUSD",1745197572521,0.03,141.84,141.83,93.15611842]
["bitfinex","SOLUSD",1745197572698,0.03,141.84,141.83,74.50646956]
["bitfinex","SOLUSD",1745197572901,0.03,141.84,141.83,43.52]
["bitfinex","SOLUSD",1745197573099,31.01646956,141.84,141.83,17.52]
["bitfinex","SOLUSD",1745197573301,0.03,141.84,141.83,17.52]
["bitfinex","SOLUSD",1745197574402,31.01646956,141.84,141.83,17.52]
["bitfinex","SOLUSD",1745197574995,18.64964886,141.83,141.78,17.52]
["bitfinex","SOLUSD",1745197575200,30.98646956,141.79,141.78,17.52]
["bitfinex","SOLUSD",1745197576413,18.64964886,141.78,141.75,241.68]
["bitfinex","SOLUSD",1745197576600,32.0172,141.79,141.75,259.2]
["bitfinex","SOLUSD",1745197576795,30.98646956,141.76,141.75,259.2]
["bitfinex","SOLUSD",1745197577111,30.98646956,141.77,141.75,259.2]
["bitfinex","SOLUSD",1745197577305,30.98646956,141.76,141.75,259.2]
["bitfinex","SOLUSD",1745197577926,7.5502,141.84,141.75,259.2]
["bitfinex","SOLUSD",1745197578127,25.70154759,141.81,141.75,259.2]
["bitfinex","SOLUSD",1745197578420,30.98646956,141.76,141.75,259.2]
["bitfinex","SOLUSD",1745197579507,80.62258798,141.76,141.75,17.52]
["bitfinex","SOLUSD",1745197579729,61.97293912,141.76,141.75,17.52]
["bitfinex","SOLUSD",1745197579905,30.98646956,141.76,141.75,17.52]
["bitfinex","SOLUSD",1745197580101,7.05072407,141.83,141.75,17.52]
["bitfinex","SOLUSD",1745197580409,18.64964886,141.83,141.75,17.52]
["bitfinex","SOLUSD",1745197580607,30.98646956,141.78,141.75,17.52]
["bitfinex","SOLUSD",1745197580834,30.98646956,141.77,141.75,17.52]
["bitfinex","SOLUSD",1745197581126,30.98646956,141.76,141.75,17.52]
["bitfinex","SOLUSD",1745197581505,49.63611842,141.76,141.75,17.52]
["bitfinex","SOLUSD",1745197581824,30.98646956,141.76,141.75,17.52]
["bitfinex","SOLUSD",1745197582028,18.64964886,141.75,141.69,0.063]
["bitfinex","SOLUSD",1745197582324,18.64964886,141.75,141.72,17.52]
["bitfinex","SOLUSD",1745197582325,30.98646956,141.75,141.72,17.52]
["bitfinex","SOLUSD",1745197582523,30.98646956,141.73,141.72,17.52]
["bitfinex","SOLUSD",1745197583007,38.53666956,141.84,141.72,93.15611842]
["bitfinex","SOLUSD",1745197583329,30.98646956,141.75,141.72,43.52]
["bitfinex","SOLUSD",1745197583624,30.98646956,141.74,141.72,17.52]
["bitfinex","SOLUSD",1745197584502,30.98646956,141.73,141.69,26.063]
["bitfinex","SOLUSD",1745197584802,30.98646956,141.75,141.7,17.48]
["bitfinex","SOLUSD",1745197585010,30.98646956,141.71,141.7,17.48]
["bitfinex","SOLUSD",1745197585721,37.12056956,141.75,141.7,17.48]
["bitfinex","SOLUSD",1745197586024,30.98646956,141.71,141.7,17.48]
["bitfinex","SOLUSD",1745197587118,37.12056956,141.75,141.7,17.48]
["bitfinex","SOLUSD",1745197587423,30.98646956,141.71,141.7,17.48]
["bitfinex","SOLUSD",1745197588206,49.63611842,141.71,141.7,17.48]
["bitfinex","SOLUSD",1745197588422,75.63611842,141.71,141.69,0.063]
["bitfinex","SOLUSD",1745197588726,18.64964886,141.66,141.65,17.48]
["bitfinex","SOLUSD",1745197588900,80.62258798,141.66,141.65,17.48]
["bitfinex","SOLUSD",1745197589100,30.98646956,141.66,141.65,17.48]
["bitfinex","SOLUSD",1745197589309,137.20269527,141.75,141.65,17.48]
["bitfinex","SOLUSD",1745197589310,30.98646956,141.68,141.65,17.48]
["bitfinex","SOLUSD",1745197589518,30.98646956,141.69,141.65,17.48]
["bitfinex","SOLUSD",1745197589731,30.98646956,141.66,141.65,17.48]
["bitfinex","SOLUSD",1745197589917,61.97293912,141.66,141.63,17.5]
["bitfinex","SOLUSD",1745197590240,30.98646956,141.64,141.63,17.5]
["bitfinex","SOLUSD",1745197591734,49.63611842,141.64,141.63,17.5]
["bitfinex","SOLUSD",1745197591905,49.63611842,141.64,141.6,0.063]
["bitfinex","SOLUSD",1745197591906,18.64964886,141.62,141.6,0.063]
["bitfinex","SOLUSD",1745197592103,49.63611842,141.61,141.6,0.063]
["bitfinex","SOLUSD",1745197592315,18.64964886,141.6,141.58,17.5]
["bitfinex","SOLUSD",1745197592519,30.98646956,141.59,141.58,17.5]
["bitfinex","SOLUSD",1745197592726,49.63611842,141.59,141.58,17.5]
["bitfinex","SOLUSD",1745197593728,30.98646956,141.59,141.58,17.5]
["bitfinex","SOLUSD",1745197594438,30.98646956,141.59,141.56,0.063]
["bitfinex","SOLUSD",1745197594439,44.64964886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1745197594607,112.97008798,141.57,141.56,0.063]
["bitfinex","SOLUSD",1745197594809,112.97008798,141.57,141.54,17.5]
["bitfinex","SOLUSD",1745197594810,18.64964886,141.56,141.54,17.5]
["bitfinex","SOLUSD",1745197595009,49.63611842,141.55,141.54,17.5]
["bitfinex","SOLUSD",1745197595226,30.98646956,141.55,141.54,17.5]
["bitfinex","SOLUSD",1745197596026,49.63611842,141.55,141.54,17.5]
["bitfinex","SOLUSD",1745197596217,49.63611842,141.55,141.49,17.5]
["bitfinex","SOLUSD",1745197596538,30.98646956,141.5,141.49,17.5]
["bitfinex","SOLUSD",1745197596839,30.98646956,141.53,141.49,17.5]
["bitfinex","SOLUSD",1745197597042,30.98646956,141.53,141.49,98.011]
["bitfinex","SOLUSD",1745197597256,1.5862,141.6,141.51,30.98646956]
["bitfinex","SOLUSD",1745197597453,30.98646956,141.59,141.55,26.0]
["bitfinex","SOLUSD",1745197597753,30.98646956,141.58,141.56,17.5]
["bitfinex","SOLUSD",1745197598051,44.39329997,141.66,141.56,17.5]
["bitfinex","SOLUSD",1745197598237,30.98646956,141.59,141.56,17.5]
["bitfinex","SOLUSD",1745197598445,30.98646956,141.57,141.56,17.5]
["bitfinex","SOLUSD",1745197598644,18.64964886,141.62,141.56,17.5]
["bitfinex","SOLUSD",1745197598954,18.64964886,141.65,141.56,17.5]
["bitfinex","SOLUSD",1745197599154,30.98646956,141.61,141.56,74.48646956]
["bitfinex","SOLUSD",1745197599341,37.33396956,141.66,141.56,43.5]
["bitfinex","SOLUSD",1745197599342,30.98646956,141.58,141.56,43.5]
["bitfinex","SOLUSD",1745197599649,30.98646956,141.58,141.56,17.5]
["bitfinex","SOLUSD",1745197600155,30.98646956,141.59,141.56,17.5]
["bitfinex","SOLUSD",1745197600456,30.98646956,141.57,141.56,17.5]
["bitfinex","SOLUSD",1745197600827,80.62258798,141.57,141.56,17.5]
["bitfinex","SOLUSD",1745197601151,80.62258798,141.57,141.51,17.5]
["bitfinex","SOLUSD",1745197601348,30.98646956,141.52,141.51,17.5]
["bitfinex","SOLUSD",1745197601740,49.63611842,141.57,141.51,17.5]
["bitfinex","SOLUSD",1745197601939,18.64964886,141.56,141.51,17.5]
["bitfinex","SOLUSD",1745197602245,30.98646956,141.52,141.51,17.5]
["bitfinex","SOLUSD",1745197602623,26.0,141.55,141.51,17.5]
["bitfinex","SOLUSD",1745197602825,30.98646956,141.55,141.51,17.5]
["bitfinex","SOLUSD",1745197603133,30.98646956,141.54,141.51,43.5]
["bitfinex","SOLUSD",1745197603337,30.98646956,141.52,141.51,17.5]
["bitfinex","SOLUSD",1745197604647,30.98646956,141.54,141.51,98.011]
["bitfinex","SOLUSD",1745197604823,44.64964886,141.6,141.51,128.99746956]
["bitfinex","SOLUSD",1745197605152,30.98646956,141.56,141.51,98.011]
["bitfinex","SOLUSD",1745197605350,30.98646956,141.55,141.51,98.011]
["bitfinex","SOLUSD",1745197605529,30.98646956,141.53,141.51,98.011]
["bitfinex","SOLUSD",1745197606031,44.64964886,141.6,141.51,98.011]
["bitfinex","SOLUSD",1745197606242,30.98646956,141.55,141.54,26.0]
["bitfinex","SOLUSD",1745197606766,30.98646956,141.55,141.51,98.011]
["bitfinex","SOLUSD",1745197606928,30.98646956,141.57,141.51,98.011]
["bitfinex","SOLUSD",1745197606929,30.98646956,141.53,141.51,98.011]
["bitfinex","SOLUSD",1745197608025,30.98646956,141.52,141.51,17.5]
["bitfinex","SOLUSD",1745197609045,30.98646956,141.54,141.51,98.011]
["bitfinex","SOLUSD",1745197609244,30.98646956,141.53,141.51,98.011]
["bitfinex","SOLUSD",1745197609853,30.98646956,141.52,141.51,98.011]
["bitfinex","SOLUSD",1745197610045,30.98646956,141.52,141.51,17.5]
["bitfinex","SOLUSD",1745197611967,49.63611842,141.52,141.51,17.5]
["bitfinex","SOLUSD",1745197612937,30.98646956,141.52,141.51,17.5]
["bitfinex","SOLUSD",1745197613833,30.98646956,141.53,141.51,17.5]
["bitfinex","SOLUSD",1745197614130,8.1848,141.57,141.51,17.5]
["bitfinex","SOLUSD",1745197614349,30.98646956,141.59,141.54,26.0]
["bitfinex","SOLUSD",1745197614544,30.98646956,141.59,141.54,137.49746956]
["bitfinex","SOLUSD",1745197614739,30.98646956,141.6,141.54,137.49746956]
["bitfinex","SOLUSD",1745197615148,30.98646956,141.57,141.54,106.511]
["bitfinex","SOLUSD",1745197615759,30.98646956,141.58,141.54,106.511]
["bitfinex","SOLUSD",1745197616256,30.98646956,141.55,141.51,98.011]
["bitfinex","SOLUSD",1745197616450,30.98646956,141.55,141.53,26.0]
["bitfinex","SOLUSD",1745197616647,30.98646956,141.56,141.53,26.0]
["bitfinex","SOLUSD",1745197617235,30.98646956,141.55,141.53,26.0]
["bitfinex","SOLUSD",1745197617636,30.98646956,141.54,141.53,26.0]
["bitfinex","SOLUSD",1745197617846,18.64964886,141.6,141.51,124.011]
["bitfinex","SOLUSD",1745197618052,30.98646956,141.55,141.51,106.511]
["bitfinex","SOLUSD",1745197618453,18.64964886,141.6,141.52,17.4]
["bitfinex","SOLUSD",1745197618652,30.98646956,141.55,141.52,17.4]
["bitfinex","SOLUSD",1745197618962,30.98646956,141.55,141.53,17.4]
["bitfinex","SOLUSD",1745197619348,18.64964886,141.6,141.51,106.511]
["bitfinex","SOLUSD",1745197619556,30.98646956,141.57,141.54,17.4]
["bitfinex","SOLUSD",1745197619862,30.98646956,141.55,141.54,17.4]
["bitfinex","SOLUSD",1745197620238,6.5985,141.65,141.54,123.911]
["bitfinex","SOLUSD",1745197620439,6.5985,141.65,141.57,30.98646956]
["bitfinex","SOLUSD",1745197620639,30.98646956,141.62,141.57,30.98646956]
["bitfinex","SOLUSD",1745197620840,30.98646956,141.58,141.54,123.911]
["bitfinex","SOLUSD",1745197621058,6.5985,141.65,141.55,30.98646956]
["bitfinex","SOLUSD",1745197621369,30.98646956,141.63,141.58,30.98646956]
["bitfinex","SOLUSD",1745197621554,6.5985,141.65,141.56,30.98646956]
["bitfinex","SOLUSD",1745197621555,30.98646956,141.62,141.56,30.98646956]
["bitfinex","SOLUSD",1745197621871,30.98646956,141.63,141.57,30.98646956]
["bitfinex","SOLUSD",1745197622047,6.0059,141.69,141.59,30.98646956]
["bitfinex","SOLUSD",1745197622242,30.98646956,141.62,141.6,17.4]
["bitfinex","SOLUSD",1745197622451,18.64964886,141.68,141.6,17.4]
["bitfinex","SOLUSD",1745197622749,30.98646956,141.65,141.6,17.4]
["bitfinex","SOLUSD",1745197623166,30.98646956,141.61,141.6,17.4]
["bitfinex","SOLUSD",1745197625149,18.64964886,141.65,141.6,17.4]
["bitfinex","SOLUSD",1745197625366,30.98646956,141.61,141.6,17.4]
["bitfinex","SOLUSD",1745197626066,49.63611842,141.61,141.59,17.4]
["bitfinex","SOLUSD",1745197626266,49.63611842,141.6,141.59,17.4]
["bitfinex","SOLUSD",1745197626468,49.63611842,141.6,141.5,17.463]
["bitfinex","SOLUSD",1745197626469,18.64964886,141.56,141.5,17.463]
["bitfinex","SOLUSD",1745197626664,30.98646956,141.51,141.5,17.463]
["bitfinex","SOLUSD",1745197627051,18.64964886,141.56,141.5,17.463]
["bitfinex","SOLUSD",1745197627244,30.98646956,141.51,141.5,17.463]
["bitfinex","SOLUSD",1745197628077,49.63611842,141.51,141.5,17.463]
["bitfinex","SOLUSD",1745197628472,18.64964886,141.5,141.47,0.063]
["bitfinex","SOLUSD",1745197628675,61.97293912,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197628852,30.98646956,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197629052,61.97293912,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197629459,30.98646956,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197629673,61.97293912,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197629877,80.62258798,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197630550,30.98646956,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197631879,37.58356956,141.57,141.47,0.063]
["bitfinex","SOLUSD",1745197632051,18.64964886,141.56,141.47,0.063]
["bitfinex","SOLUSD",1745197632253,30.98646956,141.51,141.47,0.063]
["bitfinex","SOLUSD",1745197632677,18.64964886,141.56,141.47,0.063]
["bitfinex","SOLUSD",1745197632984,61.97293912,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197633479,30.98646956,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197633771,61.97293912,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197633974,30.98646956,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197635792,61.97293912,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197635971,80.62258798,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197636380,30.98646956,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197637387,37.38414412,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745197638088,43.98124412,141.48,141.45,17.4]
["bitfinex","SOLUSD",1745197638288,18.73449526,141.46,141.45,17.4]
["bitfinex","SOLUSD",1745197639693,18.64964886,141.45,141.44,0.063]
["bitfinex","SOLUSD",1745197639890,56.11863938,141.45,141.44,0.063]
["bitfinex","SOLUSD",1745197640586,18.73449526,141.45,141.44,0.063]
["bitfinex","SOLUSD",1745197641493,56.11863938,141.45,141.44,0.063]
["bitfinex","SOLUSD",1745197641692,56.11863938,141.45,141.41,0.063]
["bitfinex","SOLUSD",1745197641879,37.38414412,141.42,141.41,0.063]
["bitfinex","SOLUSD",1745197642670,18.64964886,141.41,141.4,17.42]
["bitfinex","SOLUSD",1745197642882,37.38414412,141.41,141.39,0.063]
["bitfinex","SOLUSD",1745197643085,37.38414412,141.4,141.39,0.063]
["bitfinex","SOLUSD",1745197644293,44.45640351,141.4,141.36,0.03]
["bitfinex","SOLUSD",1745197644490,18.73449526,141.37,141.36,0.03]
["bitfinex","SOLUSD",1745197645182,56.11863938,141.37,141.36,0.03]
["bitfinex","SOLUSD",1745197645378,18.64964886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1745197645592,56.11863938,141.36,141.3,17.463]
["bitfinex","SOLUSD",1745197645997,18.73449526,141.31,141.3,17.463]
["bitfinex","SOLUSD",1745197646287,18.64964886,141.38,141.3,17.463]
["bitfinex","SOLUSD",1745197646601,32.2775,141.39,141.3,36.19749526]
["bitfinex","SOLUSD",1745197646896,18.73449526,141.35,141.3,17.463]
["bitfinex","SOLUSD",1745197647094,18.73449526,141.34,141.3,17.463]
["bitfinex","SOLUSD",1745197647295,18.73449526,141.32,141.3,17.463]
["bitfinex","SOLUSD",1745197647592,32.2775,141.39,141.3,17.463]
["bitfinex","SOLUSD",1745197647593,18.73449526,141.33,141.3,17.463]
["bitfinex","SOLUSD",1745197648385,18.73449526,141.31,141.3,17.463]
["bitfinex","SOLUSD",1745197651594,37.38414412,141.31,141.3,17.463]
["bitfinex","SOLUSD",1745197651800,18.73449526,141.31,141.3,17.463]
["bitfinex","SOLUSD",1745197652790,18.73449526,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745197653500,44.46078413,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745197653680,50.73828413,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745197653884,50.73828413,141.31,141.27,0.03]
["bitfinex","SOLUSD",1745197653885,37.38414412,141.28,141.27,0.03]
["bitfinex","SOLUSD",1745197654085,18.73449526,141.28,141.27,0.03]
["bitfinex","SOLUSD",1745197654305,56.11863938,141.28,141.27,0.03]
["bitfinex","SOLUSD",1745197654505,44.73449526,141.26,141.25,0.03]
["bitfinex","SOLUSD",1745197654684,37.38414412,141.26,141.25,0.03]
["bitfinex","SOLUSD",1745197655502,18.73449526,141.26,141.25,0.03]
["bitfinex","SOLUSD",1745197655696,1.0,141.37,141.25,17.45]
["bitfinex","SOLUSD",1745197655897,18.73449526,141.31,141.25,36.18449526]
["bitfinex","SOLUSD",1745197656103,18.73449526,141.31,141.25,17.45]
["bitfinex","SOLUSD",1745197656404,18.73449526,141.31,141.25,36.18449526]
["bitfinex","SOLUSD",1745197656610,18.73449526,141.3,141.25,36.18449526]
["bitfinex","SOLUSD",1745197656807,18.64964886,141.34,141.25,17.45]
["bitfinex","SOLUSD",1745197656808,18.73449526,141.27,141.25,17.45]
["bitfinex","SOLUSD",1745197657104,18.73449526,141.26,141.25,17.45]
["bitfinex","SOLUSD",1745197659508,18.73449526,141.26,141.24,0.03]
["bitfinex","SOLUSD",1745197659509,44.73449526,141.26,141.24,0.03]
["bitfinex","SOLUSD",1745197659706,37.38414412,141.25,141.23,17.42]
["bitfinex","SOLUSD",1745197660019,18.64964886,141.27,141.23,17.42]
["bitfinex","SOLUSD",1745197660222,18.73449526,141.24,141.23,17.42]
["bitfinex","SOLUSD",1745197660708,7.0772211,141.3,141.23,17.42]
["bitfinex","SOLUSD",1745197660709,18.64964886,141.29,141.23,17.42]
["bitfinex","SOLUSD",1745197660907,18.73449526,141.26,141.23,17.42]
["bitfinex","SOLUSD",1745197661109,18.73449526,141.24,141.23,17.42]
["bitfinex","SOLUSD",1745197661700,18.73449526,141.25,141.23,17.42]
["bitfinex","SOLUSD",1745197662600,18.64964886,141.29,141.23,17.42]
["bitfinex","SOLUSD",1745197662601,18.73449526,141.27,141.23,17.42]
["bitfinex","SOLUSD",1745197663000,18.73449526,141.25,141.23,17.42]
["bitfinex","SOLUSD",1745197664904,26.0,141.32,141.23,36.15449526]
["bitfinex","SOLUSD",1745197665103,18.73449526,141.3,141.25,18.73449526]
["bitfinex","SOLUSD",1745197665415,26.0,141.35,141.26,18.73449526]
["bitfinex","SOLUSD",1745197665621,18.73449526,141.31,141.26,18.73449526]
["bitfinex","SOLUSD",1745197665805,26.0,141.35,141.24,26.0]
["bitfinex","SOLUSD",1745197666215,18.73449526,141.31,141.26,18.73449526]
["bitfinex","SOLUSD",1745197666514,18.73449526,141.3,141.24,26.0]
["bitfinex","SOLUSD",1745197666720,18.73449526,141.3,141.25,18.73449526]
["bitfinex","SOLUSD",1745197667014,26.0,141.35,141.26,18.73449526]
["bitfinex","SOLUSD",1745197667194,37.38414412,141.36,141.27,18.73449526]
["bitfinex","SOLUSD",1745197667393,1.6194,141.38,141.3,18.73449526]
["bitfinex","SOLUSD",1745197667719,0.063,141.4,141.34,18.73449526]
["bitfinex","SOLUSD",1745197667923,18.73449526,141.36,141.31,24.0727]
["bitfinex","SOLUSD",1745197668102,18.73449526,141.37,141.32,18.73449526]
["bitfinex","SOLUSD",1745197668299,18.73449526,141.38,141.31,24.0727]
["bitfinex","SOLUSD",1745197668498,18.73449526,141.38,141.32,18.73449526]
["bitfinex","SOLUSD",1745197668699,18.73449526,141.37,141.32,18.73449526]
["bitfinex","SOLUSD",1745197668902,0.063,141.4,141.31,24.0727]
["bitfinex","SOLUSD",1745197668903,18.73449526,141.35,141.31,24.0727]
["bitfinex","SOLUSD",1745197669109,18.71264886,141.4,141.31,24.0727]
["bitfinex","SOLUSD",1745197669310,18.73449526,141.36,141.31,24.0727]
["bitfinex","SOLUSD",1745197669512,18.73449526,141.36,141.31,42.80719526]
["bitfinex","SOLUSD",1745197669725,18.73449526,141.34,141.31,17.42]
["bitfinex","SOLUSD",1745197670713,18.73449526,141.33,141.31,17.42]
["bitfinex","SOLUSD",1745197670917,25.78489292,141.4,141.31,17.42]
["bitfinex","SOLUSD",1745197670918,18.73449526,141.32,141.31,17.42]
["bitfinex","SOLUSD",1745197671301,18.73449526,141.33,141.31,17.42]
["bitfinex","SOLUSD",1745197671897,18.73449526,141.34,141.31,17.42]
["bitfinex","SOLUSD",1745197674123,0.063,141.4,141.31,36.15449526]
["bitfinex","SOLUSD",1745197674312,18.71264886,141.4,141.32,18.73449526]
["bitfinex","SOLUSD",1745197674622,18.73449526,141.38,141.33,18.73449526]
["bitfinex","SOLUSD",1745197675526,18.73449526,141.38,141.32,18.73449526]
["bitfinex","SOLUSD",1745197675823,0.063,141.4,141.32,18.73449526]
["bitfinex","SOLUSD",1745197676121,18.73449526,141.38,141.32,18.73449526]
["bitfinex","SOLUSD",1745197676314,18.73449526,141.39,141.34,18.73449526]
["bitfinex","SOLUSD",1745197676694,18.73449526,141.36,141.33,242.38]
["bitfinex","SOLUSD",1745197676899,18.73449526,141.34,141.33,242.38]
["bitfinex","SOLUSD",1745197678204,26.0,141.32,141.31,17.42]
["bitfinex","SOLUSD",1745197678402,44.73449526,141.32,141.31,17.42]
["bitfinex","SOLUSD",1745197678727,18.73449526,141.32,141.31,17.42]
["bitfinex","SOLUSD",1745197679127,6.1843,141.37,141.31,17.42]
["bitfinex","SOLUSD",1745197679333,18.73449526,141.34,141.31,17.42]
["bitfinex","SOLUSD",1745197679513,18.73449526,141.33,141.31,17.42]
["bitfinex","SOLUSD",1745197679915,18.73449526,141.36,141.31,17.42]
["bitfinex","SOLUSD",1745197680350,18.73449526,141.38,141.32,18.73449526]
["bitfinex","SOLUSD",1745197680639,18.73449526,141.36,141.31,17.42]
["bitfinex","SOLUSD",1745197680835,18.73449526,141.38,141.32,18.73449526]
["bitfinex","SOLUSD",1745197681140,18.73449526,141.35,141.31,17.42]
["bitfinex","SOLUSD",1745197681349,26.063,141.4,141.31,36.15449526]
["bitfinex","SOLUSD",1745197681503,18.73449526,141.36,141.31,36.15449526]
["bitfinex","SOLUSD",1745197682228,18.73449526,141.37,141.31,36.15449526]
["bitfinex","SOLUSD",1745197682530,18.73449526,141.36,141.31,17.42]
["bitfinex","SOLUSD",1745197682728,0.063,141.4,141.33,18.73449526]
["bitfinex","SOLUSD",1745197682907,0.063,141.4,141.36,18.73449526]
["bitfinex","SOLUSD",1745197683108,0.063,141.4,141.37,35.81449526]
["bitfinex","SOLUSD",1745197683407,18.79749526,141.4,141.37,17.08]
["bitfinex","SOLUSD",1745197683602,18.73449526,141.38,141.37,17.08]
["bitfinex","SOLUSD",1745197684010,18.64964886,141.37,141.35,242.36]
["bitfinex","SOLUSD",1745197684203,18.73449526,141.36,141.35,242.36]
["bitfinex","SOLUSD",1745197685918,18.73449526,141.36,141.33,17.08]
["bitfinex","SOLUSD",1745197686430,32.4049,141.38,141.33,17.08]
["bitfinex","SOLUSD",1745197686617,18.73449526,141.34,141.33,17.08]
["bitfinex","SOLUSD",1745197688026,26.0,141.38,141.33,17.08]
["bitfinex","SOLUSD",1745197688223,18.73449526,141.34,141.33,17.08]
["bitfinex","SOLUSD",1745197689035,26.0,141.38,141.33,17.08]
["bitfinex","SOLUSD",1745197689240,18.73449526,141.34,141.33,17.08]
["bitfinex","SOLUSD",1745197690337,37.38414412,141.34,141.33,17.08]
["bitfinex","SOLUSD",1745197690523,18.73449526,141.34,141.33,17.08]
["bitfinex","SOLUSD",1745197691134,18.73449526,141.34,141.31,17.08]
["bitfinex","SOLUSD",1745197691332,18.64964886,141.31,141.28,17.08]
["bitfinex","SOLUSD",1745197691517,18.73449526,141.29,141.28,17.08]
["bitfinex","SOLUSD",1745197691839,56.11863938,141.29,141.28,17.08]
["bitfinex","SOLUSD",1745197692040,18.64964886,141.25,141.19,17.08]
["bitfinex","SOLUSD",1745197692218,18.73449526,141.2,141.19,17.08]
["bitfinex","SOLUSD",1745197692417,56.11863938,141.2,141.19,17.08]
["bitfinex","SOLUSD",1745197692920,18.64964886,141.19,141.18,0.03]
["bitfinex","SOLUSD",1745197693134,37.38414412,141.19,141.16,0.03]
["bitfinex","SOLUSD",1745197693338,18.73449526,141.18,141.16,0.03]
["bitfinex","SOLUSD",1745197693829,18.64964886,141.16,141.15,17.11]
["bitfinex","SOLUSD",1745197694034,37.38414412,141.16,141.15,0.03]
["bitfinex","SOLUSD",1745197694214,37.38414412,141.16,141.13,0.03]
["bitfinex","SOLUSD",1745197694423,18.73449526,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197696044,37.38414412,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197696939,18.73449526,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197699821,18.64964886,141.18,141.13,0.03]
["bitfinex","SOLUSD",1745197700022,18.73449526,141.15,141.13,0.03]
["bitfinex","SOLUSD",1745197700252,18.73449526,141.16,141.13,0.03]
["bitfinex","SOLUSD",1745197700428,18.73449526,141.2,141.13,0.03]
["bitfinex","SOLUSD",1745197700632,18.73449526,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197701432,18.73449526,141.16,141.13,0.03]
["bitfinex","SOLUSD",1745197701633,18.73449526,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197702366,1.0,141.22,141.13,0.03]
["bitfinex","SOLUSD",1745197702537,18.73449526,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197703146,18.73449526,141.2,141.13,0.03]
["bitfinex","SOLUSD",1745197703347,18.73449526,141.15,141.13,0.03]
["bitfinex","SOLUSD",1745197703668,18.64964886,141.19,141.13,0.03]
["bitfinex","SOLUSD",1745197703669,18.73449526,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197704344,18.64964886,141.19,141.13,0.03]
["bitfinex","SOLUSD",1745197704538,18.73449526,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197704744,18.64964886,141.19,141.13,0.03]
["bitfinex","SOLUSD",1745197704942,26.0,141.2,141.13,0.03]
["bitfinex","SOLUSD",1745197705143,18.64964886,141.23,141.15,18.73449526]
["bitfinex","SOLUSD",1745197705346,18.73449526,141.22,141.17,18.73449526]
["bitfinex","SOLUSD",1745197705546,18.73449526,141.22,141.18,16.96]
["bitfinex","SOLUSD",1745197705751,18.73449526,141.21,141.18,16.96]
["bitfinex","SOLUSD",1745197705932,18.64964886,141.26,141.18,16.96]
["bitfinex","SOLUSD",1745197706128,1.5798,141.27,141.18,35.69449526]
["bitfinex","SOLUSD",1745197706433,24.75279526,141.28,141.21,18.73449526]
["bitfinex","SOLUSD",1745197706434,6.0183,141.28,141.21,18.73449526]
["bitfinex","SOLUSD",1745197706632,18.73449526,141.26,141.21,18.73449526]
["bitfinex","SOLUSD",1745197706831,18.73449526,141.26,141.2,18.73449526]
["bitfinex","SOLUSD",1745197707061,18.73449526,141.25,141.2,18.73449526]
["bitfinex","SOLUSD",1745197707260,18.73449526,141.25,141.18,23.2387]
["bitfinex","SOLUSD",1745197707445,18.73449526,141.25,141.2,18.73449526]
["bitfinex","SOLUSD",1745197707638,18.73449526,141.27,141.21,18.73449526]
["bitfinex","SOLUSD",1745197707848,18.73449526,141.22,141.19,26.0]
["bitfinex","SOLUSD",1745197708861,18.73449526,141.28,141.19,125.24549526]
["bitfinex","SOLUSD",1745197709163,18.73449526,141.24,141.19,125.24549526]
["bitfinex","SOLUSD",1745197709362,18.73449526,141.23,141.19,106.511]
["bitfinex","SOLUSD",1745197709656,18.73449526,141.24,141.19,106.511]
["bitfinex","SOLUSD",1745197709866,18.73449526,141.24,141.19,125.24549526]
["bitfinex","SOLUSD",1745197710071,18.73449526,141.25,141.2,18.73449526]
["bitfinex","SOLUSD",1745197710650,18.73449526,141.25,141.19,125.24549526]
["bitfinex","SOLUSD",1745197710850,26.0,141.29,141.19,125.24549526]
["bitfinex","SOLUSD",1745197710851,18.73449526,141.23,141.19,106.511]
["bitfinex","SOLUSD",1745197711050,18.73449526,141.22,141.19,106.511]
["bitfinex","SOLUSD",1745197711252,18.73449526,141.21,141.19,80.511]
["bitfinex","SOLUSD",1745197711770,18.73449526,141.22,141.19,80.511]
["bitfinex","SOLUSD",1745197711967,18.73449526,141.2,141.17,26.0]
["bitfinex","SOLUSD",1745197712166,18.73449526,141.19,141.18,16.96]
["bitfinex","SOLUSD",1745197712570,18.73449526,141.19,141.15,259.6]
["bitfinex","SOLUSD",1745197712765,18.73449526,141.16,141.15,259.6]
["bitfinex","SOLUSD",1745197714876,1.5798,141.22,141.15,259.6]
["bitfinex","SOLUSD",1745197715070,18.73449526,141.19,141.15,259.6]
["bitfinex","SOLUSD",1745197715275,18.73449526,141.18,141.15,259.6]
["bitfinex","SOLUSD",1745197715572,18.73449526,141.19,141.15,259.6]
["bitfinex","SOLUSD",1745197716387,18.73449526,141.2,141.15,259.6]
["bitfinex","SOLUSD",1745197716683,18.73449526,141.19,141.15,259.6]
["bitfinex","SOLUSD",1745197716859,18.73449526,141.17,141.15,259.6]
["bitfinex","SOLUSD",1745197717968,18.73449526,141.16,141.15,259.6]
["bitfinex","SOLUSD",1745197718862,18.73449526,141.17,141.15,259.6]
["bitfinex","SOLUSD",1745197719572,18.73449526,141.16,141.15,259.6]
["bitfinex","SOLUSD",1745197719763,18.73449526,141.17,141.15,259.6]
["bitfinex","SOLUSD",1745197720370,24.66794886,141.23,141.15,259.6]
["bitfinex","SOLUSD",1745197720554,18.73449526,141.17,141.15,259.6]
["bitfinex","SOLUSD",1745197720752,24.66794886,141.23,141.15,259.6]
["bitfinex","SOLUSD",1745197720984,18.73449526,141.17,141.15,259.6]
["bitfinex","SOLUSD",1745197721859,6.0183,141.23,141.15,259.6]
["bitfinex","SOLUSD",1745197722065,18.73449526,141.21,141.15,358.84549526]
["bitfinex","SOLUSD",1745197722478,18.73449526,141.2,141.15,358.84549526]
["bitfinex","SOLUSD",1745197722988,44.64964886,141.25,141.15,340.111]
["bitfinex","SOLUSD",1745197722989,18.73449526,141.17,141.15,340.111]
["bitfinex","SOLUSD",1745197723281,18.73449526,141.17,141.15,259.6]
["bitfinex","SOLUSD",1745197723482,18.73449526,141.18,141.15,259.6]
["bitfinex","SOLUSD",1745197723664,18.64964886,141.22,141.15,259.6]
["bitfinex","SOLUSD",1745197723862,18.73449526,141.18,141.15,259.6]
["bitfinex","SOLUSD",1745197724363,18.73449526,141.17,141.15,259.6]
["bitfinex","SOLUSD",1745197724559,18.73449526,141.18,141.15,259.6]
["bitfinex","SOLUSD",1745197724974,18.73449526,141.17,141.15,259.6]
["bitfinex","SOLUSD",1745197725172,18.73449526,141.16,141.15,259.6]
["bitfinex","SOLUSD",1745197726295,37.38414412,141.16,141.15,16.96]
["bitfinex","SOLUSD",1745197728262,18.73449526,141.16,141.15,16.96]
["bitfinex","SOLUSD",1745197728466,18.73449526,141.18,141.15,16.96]
["bitfinex","SOLUSD",1745197728786,18.73449526,141.19,141.15,16.96]
["bitfinex","SOLUSD",1745197729273,18.73449526,141.18,141.15,16.96]
["bitfinex","SOLUSD",1745197731484,18.73449526,141.17,141.15,16.96]
["bitfinex","SOLUSD",1745197733400,6.65,141.22,141.15,16.96]
["bitfinex","SOLUSD",1745197733688,18.73449526,141.18,141.15,16.96]
["bitfinex","SOLUSD",1745197733887,18.73449526,141.17,141.15,16.96]
["bitfinex","SOLUSD",1745197734475,18.73449526,141.16,141.15,16.96]
["bitfinex","SOLUSD",1745197736779,18.73449526,141.2,141.15,16.96]
["bitfinex","SOLUSD",1745197737087,18.73449526,141.17,141.15,16.96]
["bitfinex","SOLUSD",1745197738295,18.73449526,141.16,141.15,16.96]
["bitfinex","SOLUSD",1745197738687,18.73449526,141.17,141.15,16.96]
["bitfinex","SOLUSD",1745197740872,18.73449526,141.16,141.15,16.96]
["bitfinex","SOLUSD",1745197741499,18.73449526,141.17,141.15,16.96]
["bitfinex","SOLUSD",1745197742173,1.5249,141.31,141.17,81.511]
["bitfinex","SOLUSD",1745197742384,18.73449526,141.2,141.17,80.511]
["bitfinex","SOLUSD",1745197742587,6.3218,141.26,141.18,61.43449526]
["bitfinex","SOLUSD",1745197742776,18.73449526,141.26,141.2,18.73449526]
["bitfinex","SOLUSD",1745197742972,18.73449526,141.24,141.18,61.43449526]
["bitfinex","SOLUSD",1745197743177,18.73449526,141.23,141.18,42.7]
["bitfinex","SOLUSD",1745197743375,18.73449526,141.23,141.15,24.73644886]
["bitfinex","SOLUSD",1745197743376,18.73449526,141.19,141.15,26.0]
["bitfinex","SOLUSD",1745197743603,18.73449526,141.19,141.16,16.7]
["bitfinex","SOLUSD",1745197743975,18.73449526,141.18,141.16,16.7]
["bitfinex","SOLUSD",1745197744196,18.73449526,141.17,141.16,16.7]
["bitfinex","SOLUSD",1745197744380,18.73449526,141.18,141.16,16.7]
["bitfinex","SOLUSD",1745197744577,6.3218,141.22,141.16,16.7]
["bitfinex","SOLUSD",1745197744578,18.73449526,141.19,141.16,16.7]
["bitfinex","SOLUSD",1745197744777,18.73449526,141.18,141.16,16.7]
["bitfinex","SOLUSD",1745197744973,18.73449526,141.19,141.16,16.7]
["bitfinex","SOLUSD",1745197745984,18.73449526,141.2,141.16,16.7]
["bitfinex","SOLUSD",1745197746493,18.73449526,141.19,141.16,16.7]
["bitfinex","SOLUSD",1745197746898,18.73449526,141.18,141.16,16.7]
["bitfinex","SOLUSD",1745197748587,18.73449526,141.19,141.16,16.7]
["bitfinex","SOLUSD",1745197749273,18.73449526,141.2,141.16,16.7]
["bitfinex","SOLUSD",1745197749686,18.73449526,141.19,141.16,16.7]
["bitfinex","SOLUSD",1745197752292,18.73449526,141.17,141.16,16.7]
["bitfinex","SOLUSD",1745197752798,18.73449526,141.18,141.16,16.7]
["bitfinex","SOLUSD",1745197752978,18.73449526,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197754082,37.38414412,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197754279,18.73449526,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197756697,6.3218,141.22,141.17,16.7]
["bitfinex","SOLUSD",1745197756901,18.73449526,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197757784,18.64964886,141.21,141.17,16.7]
["bitfinex","SOLUSD",1745197757977,18.73449526,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197761391,11.75488895,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197763107,30.40453781,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197764793,37.48769406,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197765592,44.64964886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197765795,56.40453781,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197767101,90.79240147,141.14,141.13,0.03]
["bitfinex","SOLUSD",1745197767285,63.38942676,141.13,141.12,0.03]
["bitfinex","SOLUSD",1745197767811,63.38942676,141.13,141.1,1.1549845]
["bitfinex","SOLUSD",1745197767812,26.0,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197768111,37.75488895,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197768711,11.75488895,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197768886,11.75488895,141.13,141.1,1.1549845]
["bitfinex","SOLUSD",1745197769086,11.75488895,141.12,141.1,1.1549845]
["bitfinex","SOLUSD",1745197769700,11.75488895,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197769897,26.0,141.14,141.1,1.1549845]
["bitfinex","SOLUSD",1745197770104,11.75488895,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197770709,11.75488895,141.12,141.1,1.1549845]
["bitfinex","SOLUSD",1745197771089,11.75488895,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197774816,30.40453781,141.11,141.1,1.1549845]
["bitfinex","SOLUSD",1745197775018,11.75488895,141.1,141.09,16.73]
["bitfinex","SOLUSD",1745197775315,18.64964886,141.13,141.09,16.73]
["bitfinex","SOLUSD",1745197775496,11.75488895,141.12,141.09,16.73]
["bitfinex","SOLUSD",1745197775695,11.75488895,141.11,141.09,16.73]
["bitfinex","SOLUSD",1745197776009,11.75488895,141.1,141.09,16.73]
["bitfinex","SOLUSD",1745197776194,11.75488895,141.11,141.09,16.73]
["bitfinex","SOLUSD",1745197776390,11.75488895,141.13,141.09,16.73]
["bitfinex","SOLUSD",1745197776595,11.75488895,141.12,141.09,16.73]
["bitfinex","SOLUSD",1745197777010,6.0727,141.18,141.09,28.48488895]
["bitfinex","SOLUSD",1745197777219,11.75488895,141.14,141.09,28.48488895]
["bitfinex","SOLUSD",1745197777798,11.75488895,141.15,141.1,11.75488895]
["bitfinex","SOLUSD",1745197778212,32.0727,141.18,141.11,11.75488895]
["bitfinex","SOLUSD",1745197778404,11.75488895,141.17,141.11,11.75488895]
["bitfinex","SOLUSD",1745197778717,11.75488895,141.17,141.11,92.26588895]
["bitfinex","SOLUSD",1745197778919,89.0089,141.24,141.15,26.0]
["bitfinex","SOLUSD",1745197779126,8.2089,141.24,141.16,259.44]
["bitfinex","SOLUSD",1745197779427,11.75488895,141.19,141.16,259.44]
["bitfinex","SOLUSD",1745197780020,11.75488895,141.18,141.16,242.74]
["bitfinex","SOLUSD",1745197780323,11.75488895,141.18,141.17,16.7]
["bitfinex","SOLUSD",1745197780712,18.64964886,141.23,141.17,16.7]
["bitfinex","SOLUSD",1745197781008,11.75488895,141.18,141.16,242.74]
["bitfinex","SOLUSD",1745197781218,11.75488895,141.2,141.17,16.7]
["bitfinex","SOLUSD",1745197781525,18.64964886,141.23,141.17,16.7]
["bitfinex","SOLUSD",1745197781728,11.75488895,141.19,141.17,16.7]
["bitfinex","SOLUSD",1745197781896,11.75488895,141.21,141.17,16.7]
["bitfinex","SOLUSD",1745197782222,11.75488895,141.22,141.17,16.7]
["bitfinex","SOLUSD",1745197782418,11.75488895,141.22,141.17,28.45488895]
["bitfinex","SOLUSD",1745197782607,11.75488895,141.21,141.17,16.7]
["bitfinex","SOLUSD",1745197783116,11.75488895,141.19,141.18,16.7]
["bitfinex","SOLUSD",1745197783299,0.063,141.24,141.18,16.7]
["bitfinex","SOLUSD",1745197783497,26.063,141.24,141.18,16.7]
["bitfinex","SOLUSD",1745197783710,11.75488895,141.21,141.18,16.7]
["bitfinex","SOLUSD",1745197783913,11.75488895,141.22,141.18,16.7]
["bitfinex","SOLUSD",1745197784322,11.75488895,141.23,141.18,16.7]
["bitfinex","SOLUSD",1745197784499,11.75488895,141.23,141.18,97.211]
["bitfinex","SOLUSD",1745197785623,11.75488895,141.22,141.16,341.29658895]
["bitfinex","SOLUSD",1745197785821,11.75488895,141.22,141.17,28.45488895]
["bitfinex","SOLUSD",1745197786126,11.81788895,141.24,141.17,16.7]
["bitfinex","SOLUSD",1745197786316,0.063,141.24,141.17,97.211]
["bitfinex","SOLUSD",1745197786508,0.063,141.24,141.21,11.75488895]
["bitfinex","SOLUSD",1745197787109,0.063,141.24,141.22,11.75488895]
["bitfinex","SOLUSD",1745197787318,0.063,141.24,141.23,28.45488895]
["bitfinex","SOLUSD",1745197788014,0.063,141.24,141.23,108.96588895]
["bitfinex","SOLUSD",1745197788207,0.063,141.24,141.23,110.62338895]
["bitfinex","SOLUSD",1745197789210,0.063,141.24,141.23,129.27303781]
["bitfinex","SOLUSD",1745197789502,0.063,141.24,141.23,135.64063781]
["bitfinex","SOLUSD",1745197790605,0.063,141.24,141.23,116.99098895]
["bitfinex","SOLUSD",1745197790807,0.063,141.24,141.23,97.211]
["bitfinex","SOLUSD",1745197791007,0.063,141.24,141.22,26.0]
["bitfinex","SOLUSD",1745197791224,0.063,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197791707,11.81788895,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197793412,18.85842178,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197794503,0.063,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197794728,18.85842178,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197798324,0.063,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197799120,18.85842178,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197800319,0.063,141.24,141.23,16.7]
["bitfinex","SOLUSD",1745197803538,18.85842178,141.24,141.23,259.22]
["bitfinex","SOLUSD",1745197805038,18.85842178,141.24,141.23,259.2]
["bitfinex","SOLUSD",1745197806339,25.02844886,141.23,141.15,80.511]
["bitfinex","SOLUSD",1745197806549,18.79542178,141.16,141.13,242.52]
["bitfinex","SOLUSD",1745197806729,18.79542178,141.14,141.13,16.68]
["bitfinex","SOLUSD",1745197807035,37.44507064,141.14,141.13,16.68]
["bitfinex","SOLUSD",1745197807242,63.32565608,141.14,141.13,16.68]
["bitfinex","SOLUSD",1745197807424,44.5302343,141.14,141.13,16.68]
["bitfinex","SOLUSD",1745197807822,44.64964886,141.1,141.09,16.71]
["bitfinex","SOLUSD",1745197808042,63.44507064,141.1,141.09,16.71]
["bitfinex","SOLUSD",1745197808335,18.64964886,141.09,141.07,242.55]
["bitfinex","SOLUSD",1745197808516,37.44507064,141.08,141.07,242.55]
["bitfinex","SOLUSD",1745197808722,37.44507064,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197809456,44.79542178,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197809944,18.64964886,141.14,141.07,0.03]
["bitfinex","SOLUSD",1745197810123,18.79542178,141.09,141.07,0.03]
["bitfinex","SOLUSD",1745197810628,18.79542178,141.1,141.07,0.03]
["bitfinex","SOLUSD",1745197810946,18.79542178,141.12,141.07,0.03]
["bitfinex","SOLUSD",1745197811435,18.79542178,141.11,141.07,0.03]
["bitfinex","SOLUSD",1745197811616,18.79542178,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197812239,44.79542178,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197812430,63.44507064,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197815652,44.79542178,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197816239,63.44507064,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197816435,44.79542178,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197816735,18.79542178,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197817149,63.44507064,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197817333,18.79542178,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197817926,26.0,141.1,141.07,0.03]
["bitfinex","SOLUSD",1745197818129,18.79542178,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197819454,11.7731057,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197821059,37.7731057,141.12,141.07,0.03]
["bitfinex","SOLUSD",1745197821230,11.7731057,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197821664,11.7731057,141.09,141.07,0.03]
["bitfinex","SOLUSD",1745197822250,11.7731057,141.1,141.07,0.03]
["bitfinex","SOLUSD",1745197822453,11.7731057,141.09,141.07,0.03]
["bitfinex","SOLUSD",1745197823041,11.7731057,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197823349,37.8361057,141.14,141.07,11.8031057]
["bitfinex","SOLUSD",1745197823537,26.063,141.14,141.07,80.541]
["bitfinex","SOLUSD",1745197823737,11.7731057,141.12,141.07,92.3141057]
["bitfinex","SOLUSD",1745197824166,11.7731057,141.11,141.07,80.541]
["bitfinex","SOLUSD",1745197824550,11.7731057,141.1,141.07,80.541]
["bitfinex","SOLUSD",1745197824960,11.7731057,141.09,141.07,0.03]
["bitfinex","SOLUSD",1745197825752,11.7731057,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197826078,11.7731057,141.09,141.07,0.03]
["bitfinex","SOLUSD",1745197826262,11.7731057,141.1,141.07,0.03]
["bitfinex","SOLUSD",1745197826445,30.42275456,141.12,141.07,0.03]
["bitfinex","SOLUSD",1745197826639,11.7731057,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197827438,30.42275456,141.08,141.07,0.03]
["bitfinex","SOLUSD",1745197827733,26.0,141.06,141.05,16.68]
["bitfinex","SOLUSD",1745197827934,26.0,141.03,141.01,16.73]
["bitfinex","SOLUSD",1745197828165,11.7731057,141.02,141.01,16.73]
["bitfinex","SOLUSD",1745197829267,18.85650452,141.02,141.01,16.73]
["bitfinex","SOLUSD",1745197830364,26.0,141.05,141.01,16.73]
["bitfinex","SOLUSD",1745197830563,18.85650452,141.03,141.01,16.73]
["bitfinex","SOLUSD",1745197830862,18.85650452,141.02,141.01,16.73]
["bitfinex","SOLUSD",1745197831441,37.50615338,141.02,141.01,16.73]
["bitfinex","SOLUSD",1745197831757,18.85650452,141.02,141.01,16.73]
["bitfinex","SOLUSD",1745197832146,18.85650452,141.02,141.01,0.03]
["bitfinex","SOLUSD",1745197832843,18.64964886,141.01,141.0,16.73]
["bitfinex","SOLUSD",1745197833163,37.50615338,141.01,141.0,0.03]
["bitfinex","SOLUSD",1745197834162,44.64964886,140.99,140.98,259.3]
["bitfinex","SOLUSD",1745197834378,63.50615338,140.99,140.95,0.03]
["bitfinex","SOLUSD",1745197834543,18.85650452,140.96,140.95,0.03]
["bitfinex","SOLUSD",1745197835659,63.45686902,140.96,140.95,0.03]
["bitfinex","SOLUSD",1745197835970,26.0,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197836191,18.85650452,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197836373,18.85650452,140.94,140.92,0.03]
["bitfinex","SOLUSD",1745197836549,18.85650452,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197838176,37.50615338,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197838353,18.85650452,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197838981,26.0,140.95,140.92,0.03]
["bitfinex","SOLUSD",1745197839157,18.85650452,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197840253,25.9522258,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197840457,18.85650452,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197842259,44.60187466,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197842460,6.0519,140.98,140.92,0.03]
["bitfinex","SOLUSD",1745197842662,18.85650452,140.93,140.92,0.03]
["bitfinex","SOLUSD",1745197843283,18.64964886,140.88,140.82,17.8749845]
["bitfinex","SOLUSD",1745197843468,18.85650452,140.83,140.82,17.8749845]
["bitfinex","SOLUSD",1745197843780,26.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1745197844081,18.85650452,140.87,140.86,0.03]
["bitfinex","SOLUSD",1745197844283,24.70154886,140.9,140.86,0.03]
["bitfinex","SOLUSD",1745197844474,18.85650452,140.87,140.86,0.03]
["bitfinex","SOLUSD",1745197844678,24.70154886,140.9,140.86,0.03]
["bitfinex","SOLUSD",1745197844679,18.64964886,140.89,140.86,0.03]
["bitfinex","SOLUSD",1745197844882,18.85650452,140.87,140.86,0.03]
["bitfinex","SOLUSD",1745197845369,37.50615338,140.87,140.86,0.03]
["bitfinex","SOLUSD",1745197845889,44.6048969,140.87,140.86,0.03]
["bitfinex","SOLUSD",1745197846488,26.0,140.84,140.82,17.8749845]
["bitfinex","SOLUSD",1745197846786,18.85650452,140.83,140.82,17.8749845]
["bitfinex","SOLUSD",1745197847281,18.85650452,140.84,140.82,17.8749845]
["bitfinex","SOLUSD",1745197847475,26.0,140.87,140.82,17.8749845]
["bitfinex","SOLUSD",1745197847873,18.85650452,140.85,140.82,17.8749845]
["bitfinex","SOLUSD",1745197848581,18.85650452,140.85,140.82,1.1549845]
["bitfinex","SOLUSD",1745197848784,6.0519,140.94,140.84,18.85650452]
["bitfinex","SOLUSD",1745197848987,18.85650452,140.91,140.86,18.85650452]
["bitfinex","SOLUSD",1745197849287,18.85650452,140.92,140.87,18.85650452]
["bitfinex","SOLUSD",1745197849488,18.85650452,140.92,140.88,16.72]
["bitfinex","SOLUSD",1745197849665,18.85650452,140.95,140.89,18.85650452]
["bitfinex","SOLUSD",1745197849979,18.85650452,140.95,140.9,35.57650452]
["bitfinex","SOLUSD",1745197850185,18.85650452,140.94,140.9,16.72]
["bitfinex","SOLUSD",1745197850379,18.85650452,140.94,140.91,16.72]
["bitfinex","SOLUSD",1745197850687,26.0,140.97,140.91,16.72]
["bitfinex","SOLUSD",1745197850989,18.85650452,140.96,140.91,23.2213]
["bitfinex","SOLUSD",1745197851161,18.85650452,140.95,140.91,23.2213]
["bitfinex","SOLUSD",1745197851362,18.85650452,140.94,140.91,16.72]
["bitfinex","SOLUSD",1745197851668,18.85650452,140.96,140.91,16.72]
["bitfinex","SOLUSD",1745197851983,18.85650452,141.0,140.94,18.85650452]
["bitfinex","SOLUSD",1745197852173,8.67941745,141.06,140.94,18.85650452]
["bitfinex","SOLUSD",1745197852369,26.0,141.01,140.95,18.85650452]
["bitfinex","SOLUSD",1745197852560,1.5901,141.06,140.97,18.85650452]
["bitfinex","SOLUSD",1745197852763,18.85650452,141.03,140.98,18.85650452]
["bitfinex","SOLUSD",1745197852960,18.85650452,141.06,141.0,18.85650452]
["bitfinex","SOLUSD",1745197853160,6.2595,141.08,141.01,16.72]
["bitfinex","SOLUSD",1745197853161,18.85650452,141.05,141.01,16.72]
["bitfinex","SOLUSD",1745197853782,18.85650452,141.06,141.01,16.72]
["bitfinex","SOLUSD",1745197854276,18.85650452,141.05,141.01,16.72]
["bitfinex","SOLUSD",1745197854592,18.91950452,141.08,141.02,18.85650452]
["bitfinex","SOLUSD",1745197854998,18.85650452,141.07,141.01,35.57650452]
["bitfinex","SOLUSD",1745197855289,18.85650452,141.06,141.01,16.72]
["bitfinex","SOLUSD",1745197855594,0.063,141.08,141.04,18.85650452]
["bitfinex","SOLUSD",1745197855895,0.063,141.08,141.01,16.72]
["bitfinex","SOLUSD",1745197856078,0.063,141.08,141.05,18.85650452]
["bitfinex","SOLUSD",1745197856277,0.063,141.08,141.06,16.72]
["bitfinex","SOLUSD",1745197857180,0.063,141.08,141.06,35.57650452]
["bitfinex","SOLUSD",1745197857384,0.063,141.08,141.07,18.85650452]
["bitfinex","SOLUSD",1745197857580,0.063,141.08,141.06,16.72]
["bitfinex","SOLUSD",1745197857969,18.85650452,141.07,141.06,16.72]
["bitfinex","SOLUSD",1745197859181,0.063,141.08,141.06,16.72]
["bitfinex","SOLUSD",1745197859491,18.85650452,141.07,141.0,243.12]
["bitfinex","SOLUSD",1745197859702,26.063,141.08,141.0,243.12]
["bitfinex","SOLUSD",1745197859703,18.85650452,141.01,141.0,243.12]
["bitfinex","SOLUSD",1745197859873,18.85650452,141.01,141.0,259.82]
["bitfinex","SOLUSD",1745197860072,26.0,141.05,141.0,259.82]
["bitfinex","SOLUSD",1745197860296,18.85650452,141.01,141.0,259.82]
["bitfinex","SOLUSD",1745197861695,18.85650452,141.01,140.91,80.511]
["bitfinex","SOLUSD",1745197861696,18.64964886,141.0,140.96,16.7]
["bitfinex","SOLUSD",1745197861894,18.85650452,140.97,140.96,16.7]
["bitfinex","SOLUSD",1745197862086,6.1965,141.0,140.96,16.7]
["bitfinex","SOLUSD",1745197862399,18.85650452,141.0,140.96,16.7]
["bitfinex","SOLUSD",1745197862701,18.85650452,140.97,140.96,16.7]
["bitfinex","SOLUSD",1745197864478,63.45636578,140.97,140.96,16.7]
["bitfinex","SOLUSD",1745197865002,37.50615338,140.97,140.96,16.7]
["bitfinex","SOLUSD",1745197865385,56.3626579,140.97,140.96,16.7]
["bitfinex","SOLUSD",1745197865778,26.0,140.94,140.91,259.64]
["bitfinex","SOLUSD",1745197866003,18.64964886,140.91,140.87,16.7]
["bitfinex","SOLUSD",1745197866190,56.3626579,140.88,140.87,16.7]
["bitfinex","SOLUSD",1745197866782,56.3626579,140.88,140.84,16.7]
["bitfinex","SOLUSD",1745197866783,26.0,140.85,140.84,16.7]
["bitfinex","SOLUSD",1745197866984,44.85650452,140.85,140.84,16.7]
["bitfinex","SOLUSD",1745197867681,37.50615338,140.85,140.84,16.7]
["bitfinex","SOLUSD",1745197868104,18.64964886,140.84,140.82,1.1549845]
["bitfinex","SOLUSD",1745197868307,26.0,140.81,140.8,0.03]
["bitfinex","SOLUSD",1745197868476,26.0,140.81,140.77,0.03]
["bitfinex","SOLUSD",1745197868477,82.3626579,140.81,140.77,0.03]
["bitfinex","SOLUSD",1745197868681,63.50615338,140.78,140.77,0.03]
["bitfinex","SOLUSD",1745197868892,44.64964886,140.74,140.63,16.7]
["bitfinex","SOLUSD",1745197869098,1.5769,140.79,140.64,18.85650452]
["bitfinex","SOLUSD",1745197869393,18.85650452,140.75,140.67,26.0]
["bitfinex","SOLUSD",1745197869595,26.0,140.77,140.69,18.85650452]
["bitfinex","SOLUSD",1745197869799,18.85650452,140.76,140.7,16.7]
["bitfinex","SOLUSD",1745197870004,18.85650452,140.75,140.7,16.7]
["bitfinex","SOLUSD",1745197870213,26.0,140.83,140.7,16.7]
["bitfinex","SOLUSD",1745197870382,26.0,140.8,140.72,18.85650452]
["bitfinex","SOLUSD",1745197870695,18.85650452,140.78,140.72,18.85650452]
["bitfinex","SOLUSD",1745197871096,26.0,140.8,140.72,18.85650452]
["bitfinex","SOLUSD",1745197871504,18.85650452,140.78,140.72,18.85650452]
["bitfinex","SOLUSD",1745197871801,26.0,140.8,140.72,18.85650452]
["bitfinex","SOLUSD",1745197871802,18.85650452,140.77,140.72,18.85650452]
["bitfinex","SOLUSD",1745197871987,18.85650452,140.78,140.72,18.85650452]
["bitfinex","SOLUSD",1745197872381,18.85650452,140.76,140.71,18.85650452]
["bitfinex","SOLUSD",1745197872608,18.64964886,140.79,140.71,18.85650452]
["bitfinex","SOLUSD",1745197872788,18.85650452,140.77,140.71,18.85650452]
["bitfinex","SOLUSD",1745197872982,18.85650452,140.77,140.7,16.7]
["bitfinex","SOLUSD",1745197873184,26.0,140.8,140.72,18.85650452]
["bitfinex","SOLUSD",1745197873500,18.85650452,140.76,140.71,18.85650452]
["bitfinex","SOLUSD",1745197873903,1.5769,140.85,140.75,18.85650452]
["bitfinex","SOLUSD",1745197874096,6.5779,140.86,140.77,18.85650452]
["bitfinex","SOLUSD",1745197874403,8.1548,140.91,140.82,18.85650452]
["bitfinex","SOLUSD",1745197874577,6.5779,140.91,140.83,35.57650452]
["bitfinex","SOLUSD",1745197874782,18.85650452,140.88,140.83,16.72]
["bitfinex","SOLUSD",1745197874979,32.5779,140.91,140.83,16.72]
["bitfinex","SOLUSD",1745197874980,18.85650452,140.87,140.83,16.72]
["bitfinex","SOLUSD",1745197875292,27.90522322,140.87,140.83,16.72]
["bitfinex","SOLUSD",1745197875609,27.90522322,140.88,140.83,16.72]
["bitfinex","SOLUSD",1745197875814,27.90522322,140.89,140.83,44.62522322]
["bitfinex","SOLUSD",1745197876105,27.90522322,140.88,140.83,259.92]
["bitfinex","SOLUSD",1745197876288,34.48312322,140.96,140.84,27.90522322]
["bitfinex","SOLUSD",1745197876489,27.90522322,140.9,140.84,27.90522322]
["bitfinex","SOLUSD",1745197876697,27.90522322,140.89,140.84,27.90522322]
["bitfinex","SOLUSD",1745197876896,27.90522322,140.9,140.84,27.90522322]
["bitfinex","SOLUSD",1745197877092,27.90522322,140.92,140.86,27.90522322]
["bitfinex","SOLUSD",1745197877293,18.64964886,140.95,140.84,27.90522322]
["bitfinex","SOLUSD",1745197877294,27.90522322,140.89,140.84,27.90522322]
["bitfinex","SOLUSD",1745197877615,27.90522322,140.9,140.85,27.90522322]
["bitfinex","SOLUSD",1745197877904,27.90522322,140.9,140.83,285.92]
["bitfinex","SOLUSD",1745197878082,27.90522322,140.89,140.83,313.82522322]
["bitfinex","SOLUSD",1745197878278,26.0,140.94,140.83,313.82522322]
["bitfinex","SOLUSD",1745197878505,27.90522322,140.91,140.85,27.90522322]
["bitfinex","SOLUSD",1745197878889,27.90522322,140.91,140.86,27.90522322]
["bitfinex","SOLUSD",1745197879094,1.5769,140.97,140.89,27.90522322]
["bitfinex","SOLUSD",1745197879296,27.90522322,140.95,140.9,16.72]
["bitfinex","SOLUSD",1745197880005,18.64964886,140.96,140.9,16.72]
["bitfinex","SOLUSD",1745197880194,27.90522322,140.95,140.9,16.72]
["bitfinex","SOLUSD",1745197880402,27.90522322,140.94,140.9,16.72]
["bitfinex","SOLUSD",1745197881616,18.64964886,140.96,140.9,16.72]
["bitfinex","SOLUSD",1745197881806,0.063,140.97,140.9,16.72]
["bitfinex","SOLUSD",1745197882108,27.90522322,140.91,140.9,16.72]
["bitfinex","SOLUSD",1745197882297,27.90522322,140.92,140.9,16.72]
["bitfinex","SOLUSD",1745197882483,46.55487208,140.96,140.9,16.72]
["bitfinex","SOLUSD",1745197882484,18.64964886,140.95,140.9,16.72]
["bitfinex","SOLUSD",1745197882687,27.90522322,140.92,140.9,16.72]
["bitfinex","SOLUSD",1745197882896,46.55487208,140.91,140.83,243.2]
["bitfinex","SOLUSD",1745197883097,27.90522322,140.87,140.84,16.72]
["bitfinex","SOLUSD",1745197883301,27.90522322,140.89,140.84,16.72]
["bitfinex","SOLUSD",1745197883504,27.90522322,140.88,140.84,16.72]
["bitfinex","SOLUSD",1745197883898,26.0,140.91,140.84,16.72]
["bitfinex","SOLUSD",1745197884099,27.90522322,140.88,140.84,16.72]
["bitfinex","SOLUSD",1745197884625,27.90522322,140.85,140.84,16.72]
["bitfinex","SOLUSD",1745197884997,46.55487208,140.85,140.84,16.72]
["bitfinex","SOLUSD",1745197885397,27.90522322,140.85,140.84,16.72]
["bitfinex","SOLUSD",1745197886610,46.55487208,140.85,140.84,16.72]
["bitfinex","SOLUSD",1745197886817,46.55487208,140.85,140.76,80.511]
["bitfinex","SOLUSD",1745197886818,18.64964886,140.84,140.79,16.72]
["bitfinex","SOLUSD",1745197886998,27.90522322,140.8,140.79,16.72]
["bitfinex","SOLUSD",1745197887917,55.81044644,140.8,140.79,16.72]
["bitfinex","SOLUSD",1745197888109,27.90522322,140.8,140.79,16.72]
["bitfinex","SOLUSD",1745197890415,55.81044644,140.8,140.79,16.72]
["bitfinex","SOLUSD",1745197890794,55.81044644,140.8,140.76,16.72]
["bitfinex","SOLUSD",1745197890991,27.90522322,140.77,140.76,16.72]
["bitfinex","SOLUSD",1745197891195,24.88864886,140.81,140.76,16.72]
["bitfinex","SOLUSD",1745197891416,18.64964886,140.84,140.76,16.72]
["bitfinex","SOLUSD",1745197891609,27.90522322,140.81,140.76,44.62522322]
["bitfinex","SOLUSD",1745197891825,26.0,140.85,140.77,16.72]
["bitfinex","SOLUSD",1745197892123,27.90522322,140.81,140.77,16.72]
["bitfinex","SOLUSD",1745197892314,27.90522322,140.83,140.77,44.62522322]
["bitfinex","SOLUSD",1745197892899,27.90522322,140.84,140.78,27.90522322]
["bitfinex","SOLUSD",1745197893301,27.90522322,140.86,140.8,27.90522322]
["bitfinex","SOLUSD",1745197893510,27.90522322,140.85,140.8,27.90522322]
["bitfinex","SOLUSD",1745197894100,27.90522322,140.85,140.79,27.90522322]
["bitfinex","SOLUSD",1745197894422,27.90522322,140.83,140.77,70.62522322]
["bitfinex","SOLUSD",1745197894631,27.90522322,140.82,140.77,42.72]
["bitfinex","SOLUSD",1745197895324,27.90522322,140.83,140.77,70.62522322]
["bitfinex","SOLUSD",1745197895515,27.90522322,140.83,140.78,27.90522322]
["bitfinex","SOLUSD",1745197895715,46.55487208,140.88,140.78,27.90522322]
["bitfinex","SOLUSD",1745197896022,27.90522322,140.83,140.78,27.90522322]
["bitfinex","SOLUSD",1745197896246,27.90522322,140.82,140.77,42.72]
["bitfinex","SOLUSD",1745197896415,53.65337946,140.88,140.77,16.72]
["bitfinex","SOLUSD",1745197896416,27.90522322,140.81,140.77,16.72]
["bitfinex","SOLUSD",1745197896925,27.90522322,140.83,140.77,44.62522322]
["bitfinex","SOLUSD",1745197897742,27.90522322,140.84,140.78,27.90522322]
["bitfinex","SOLUSD",1745197898441,27.90522322,140.84,140.79,27.90522322]
["bitfinex","SOLUSD",1745197898742,27.90522322,140.85,140.79,80.511]
["bitfinex","SOLUSD",1745197898944,27.90522322,140.84,140.79,80.511]
["bitfinex","SOLUSD",1745197899313,18.64964886,140.89,140.8,18.89727577]
["bitfinex","SOLUSD",1745197899519,18.89727577,140.85,140.8,18.89727577]
["bitfinex","SOLUSD",1745197899718,18.89727577,140.86,140.8,18.89727577]
["bitfinex","SOLUSD",1745197900236,18.89727577,140.87,140.81,18.89727577]
["bitfinex","SOLUSD",1745197900545,18.89727577,140.87,140.82,35.61727577]
["bitfinex","SOLUSD",1745197900736,18.89727577,140.86,140.82,16.72]
["bitfinex","SOLUSD",1745197901034,18.89727577,140.84,140.82,16.72]
["bitfinex","SOLUSD",1745197901838,18.89727577,140.83,140.82,16.72]
["bitfinex","SOLUSD",1745197903029,37.54692463,140.83,140.82,16.72]
["bitfinex","SOLUSD",1745197903318,18.64964886,140.82,140.77,16.72]
["bitfinex","SOLUSD",1745197903519,18.89727577,140.78,140.77,16.72]
["bitfinex","SOLUSD",1745197903718,18.89727577,140.79,140.77,16.72]
["bitfinex","SOLUSD",1745197904353,18.89727577,140.78,140.77,16.72]
["bitfinex","SOLUSD",1745197907057,7.7269,140.82,140.77,16.72]
["bitfinex","SOLUSD",1745197907345,18.89727577,140.78,140.77,16.72]
["bitfinex","SOLUSD",1745197907957,44.89727577,140.78,140.77,16.72]
["bitfinex","SOLUSD",1745197908260,18.89727577,140.78,140.77,16.72]
["bitfinex","SOLUSD",1745197912445,18.89727577,140.79,140.77,16.72]
["bitfinex","SOLUSD",1745197912751,18.89727577,140.78,140.77,16.72]
["bitfinex","SOLUSD",1745197913655,18.64964886,140.77,140.74,243.12]
["bitfinex","SOLUSD",1745197913825,18.89727577,140.75,140.74,243.12]
["bitfinex","SOLUSD",1745197915038,37.54692463,140.75,140.74,243.12]
["bitfinex","SOLUSD",1745197915447,18.64964886,140.74,140.73,16.72]
["bitfinex","SOLUSD",1745197915648,37.54692463,140.74,140.73,16.72]
["bitfinex","SOLUSD",1745197915951,37.54692463,140.74,140.71,0.03]
["bitfinex","SOLUSD",1745197916284,18.89727577,140.72,140.71,0.03]
["bitfinex","SOLUSD",1745197917755,18.89727577,140.73,140.71,0.03]
["bitfinex","SOLUSD",1745197917957,18.89727577,140.74,140.71,0.03]
["bitfinex","SOLUSD",1745197918261,18.89727577,140.73,140.71,0.03]
["bitfinex","SOLUSD",1745197918460,18.64964886,140.77,140.71,0.03]
["bitfinex","SOLUSD",1745197918757,18.89727577,140.73,140.71,0.03]
["bitfinex","SOLUSD",1745197919163,7.10339113,140.78,140.71,0.03]
["bitfinex","SOLUSD",1745197919164,18.64964886,140.78,140.71,0.03]
["bitfinex","SOLUSD",1745197919340,18.64964886,140.78,140.64,125.53302463]
["bitfinex","SOLUSD",1745197919341,18.64964886,140.67,140.57,6.4177]
["bitfinex","SOLUSD",1745197919531,18.89727577,140.63,140.57,25.31497577]
["bitfinex","SOLUSD",1745197919734,18.89727577,140.65,140.57,6.4177]
["bitfinex","SOLUSD",1745197920058,18.89727577,140.65,140.58,18.89727577]
["bitfinex","SOLUSD",1745197920437,18.64964886,140.69,140.57,6.4177]
["bitfinex","SOLUSD",1745197920643,18.89727577,140.64,140.57,6.4177]
["bitfinex","SOLUSD",1745197920843,8.1079,140.73,140.62,18.89727577]
["bitfinex","SOLUSD",1745197921053,18.89727577,140.69,140.63,16.72]
["bitfinex","SOLUSD",1745197921247,63.54692463,140.72,140.63,16.72]
["bitfinex","SOLUSD",1745197921455,18.89727577,140.67,140.63,16.72]
["bitfinex","SOLUSD",1745197922060,18.89727577,140.64,140.63,16.72]
["bitfinex","SOLUSD",1745197922740,18.64964886,140.68,140.63,16.72]
["bitfinex","SOLUSD",1745197922943,18.89727577,140.64,140.63,16.72]
["bitfinex","SOLUSD",1745197923155,18.89727577,140.72,140.63,16.72]
["bitfinex","SOLUSD",1745197923356,18.89727577,140.68,140.64,16.72]
["bitfinex","SOLUSD",1745197923537,18.89727577,140.69,140.64,16.72]
["bitfinex","SOLUSD",1745197923745,18.89727577,140.7,140.64,16.72]
["bitfinex","SOLUSD",1745197924164,8.1079,140.73,140.65,18.89727577]
["bitfinex","SOLUSD",1745197924357,18.89727577,140.75,140.69,18.89727577]
["bitfinex","SOLUSD",1745197924659,6.4013,140.78,140.66,32.5772]
["bitfinex","SOLUSD",1745197924660,18.89727577,140.73,140.7,16.72]
["bitfinex","SOLUSD",1745197924964,18.89727577,140.74,140.7,16.72]
["bitfinex","SOLUSD",1745197925159,18.89727577,140.73,140.7,16.72]
["bitfinex","SOLUSD",1745197925474,18.89727577,140.71,140.7,16.72]
["bitfinex","SOLUSD",1745197925669,18.89727577,140.72,140.7,16.72]
["bitfinex","SOLUSD",1745197925854,18.89727577,140.73,140.7,16.72]
["bitfinex","SOLUSD",1745197926055,18.89727577,140.72,140.7,16.72]
["bitfinex","SOLUSD",1745197926288,18.89727577,140.71,140.7,16.72]
["bitfinex","SOLUSD",1745197927237,37.54692463,140.71,140.7,16.72]
["bitfinex","SOLUSD",1745197927875,37.54692463,140.71,140.66,16.72]
["bitfinex","SOLUSD",1745197928176,18.89727577,140.68,140.66,16.72]
["bitfinex","SOLUSD",1745197928781,18.89727577,140.69,140.66,16.72]
["bitfinex","SOLUSD",1745197929253,18.89727577,140.68,140.66,16.72]
["bitfinex","SOLUSD",1745197929461,18.89727577,140.67,140.66,16.72]
["bitfinex","SOLUSD",1745197929977,18.89727577,140.68,140.66,16.72]
["bitfinex","SOLUSD",1745197930756,18.89727577,140.72,140.66,16.72]
["bitfinex","SOLUSD",1745197930964,18.89727577,140.68,140.66,16.72]
["bitfinex","SOLUSD",1745197931269,18.89727577,140.69,140.66,16.72]
["bitfinex","SOLUSD",1745197931756,0.063,140.84,140.66,97.231]
["bitfinex","SOLUSD",1745197931757,6.4013,140.78,140.66,97.231]
["bitfinex","SOLUSD",1745197931947,18.64964886,140.77,140.67,18.89727577]
["bitfinex","SOLUSD",1745197932146,18.89727577,140.71,140.66,97.231]
["bitfinex","SOLUSD",1745197932342,18.64964886,140.77,140.66,116.12827577]
["bitfinex","SOLUSD",1745197932542,18.89727577,140.73,140.67,18.89727577]
["bitfinex","SOLUSD",1745197932758,18.64964886,140.77,140.66,97.231]
["bitfinex","SOLUSD",1745197932961,18.89727577,140.72,140.66,116.12827577]
["bitfinex","SOLUSD",1745197933161,18.89727577,140.73,140.66,97.231]
["bitfinex","SOLUSD",1745197933369,18.89727577,140.73,140.68,18.89727577]
["bitfinex","SOLUSD",1745197933564,6.4013,140.78,140.69,18.89727577]
["bitfinex","SOLUSD",1745197933745,18.89727577,140.73,140.69,80.511]
["bitfinex","SOLUSD",1745197934361,18.89727577,140.74,140.69,80.511]
["bitfinex","SOLUSD",1745197935253,18.89727577,140.74,140.69,99.40827577]
["bitfinex","SOLUSD",1745197935472,18.89727577,140.74,140.69,80.511]
["bitfinex","SOLUSD",1745197936168,18.89727577,140.73,140.69,80.511]
["bitfinex","SOLUSD",1745197936673,18.89727577,140.71,140.66,97.231]
["bitfinex","SOLUSD",1745197936878,18.89727577,140.7,140.66,97.231]
["bitfinex","SOLUSD",1745197937578,18.89727577,140.71,140.66,97.231]
["bitfinex","SOLUSD",1745197937755,18.89727577,140.7,140.66,97.231]
["bitfinex","SOLUSD",1745197938960,18.64964886,140.75,140.66,97.231]
["bitfinex","SOLUSD",1745197939164,18.89727577,140.72,140.66,116.12827577]
["bitfinex","SOLUSD",1745197939353,18.89727577,140.72,140.66,359.54827577]
["bitfinex","SOLUSD",1745197940681,18.89727577,140.72,140.67,18.89727577]
["bitfinex","SOLUSD",1745197940873,18.89727577,140.73,140.67,18.89727577]
["bitfinex","SOLUSD",1745197941884,18.89727577,140.72,140.67,18.89727577]
["bitfinex","SOLUSD",1745197942258,18.89727577,140.72,140.66,340.651]
["bitfinex","SOLUSD",1745197942580,18.89727577,140.72,140.66,359.54827577]
["bitfinex","SOLUSD",1745197942783,18.89727577,140.67,140.66,260.14]
["bitfinex","SOLUSD",1745197943287,37.54692463,140.67,140.66,16.72]
["bitfinex","SOLUSD",1745197943579,18.89727577,140.67,140.66,16.72]
["bitfinex","SOLUSD",1745197946575,37.54692463,140.67,140.66,16.72]
["bitfinex","SOLUSD",1745197946781,18.64964886,140.66,140.62,16.72]
["bitfinex","SOLUSD",1745197946992,18.64964886,140.66,140.56,0.03]
["bitfinex","SOLUSD",1745197946993,18.64964886,140.58,140.56,0.03]
["bitfinex","SOLUSD",1745197947163,37.79455154,140.57,140.47,16.72]
["bitfinex","SOLUSD",1745197947357,18.89727577,140.55,140.47,16.72]
["bitfinex","SOLUSD",1745197947988,37.54692463,140.55,140.47,16.72]
["bitfinex","SOLUSD",1745197948898,18.89727577,140.55,140.47,16.72]
["bitfinex","SOLUSD",1745197951071,18.89727577,140.55,140.47,35.61727577]
["bitfinex","SOLUSD",1745197951387,18.89727577,140.55,140.52,17.22]
["bitfinex","SOLUSD",1745197952469,18.89727577,140.55,140.47,80.511]
["bitfinex","SOLUSD",1745197952470,18.89727577,140.55,140.5,18.89727577]
["bitfinex","SOLUSD",1745197952669,18.89727577,140.55,140.51,17.22]
["bitfinex","SOLUSD",1745197953061,18.89727577,140.55,140.54,0.1549845]
["bitfinex","SOLUSD",1745197953695,18.64964886,140.54,140.51,17.22]
["bitfinex","SOLUSD",1745197953897,18.89727577,140.56,140.51,17.22]
["bitfinex","SOLUSD",1745197954198,18.89727577,140.54,140.51,17.22]
["bitfinex","SOLUSD",1745197955789,15.07655985,140.63,140.51,17.22]
["bitfinex","SOLUSD",1745197956086,18.89727577,140.61,140.55,18.89727577]
["bitfinex","SOLUSD",1745197956306,17.77052237,140.69,140.56,243.64]
["bitfinex","SOLUSD",1745197956307,18.89727577,140.6,140.56,243.64]
["bitfinex","SOLUSD",1745197956599,18.89727577,140.62,140.57,17.22]
["bitfinex","SOLUSD",1745197957102,18.89727577,140.61,140.57,17.22]
["bitfinex","SOLUSD",1745197957464,18.89727577,140.62,140.57,17.22]
["bitfinex","SOLUSD",1745197957681,18.89727577,140.63,140.57,36.11727577]
["bitfinex","SOLUSD",1745197958288,18.89727577,140.63,140.58,18.89727577]
["bitfinex","SOLUSD",1745197958597,18.89727577,140.62,140.57,17.22]
["bitfinex","SOLUSD",1745197958887,7.8687,140.67,140.57,17.22]
["bitfinex","SOLUSD",1745197959194,7.8687,140.67,140.59,18.89727577]
["bitfinex","SOLUSD",1745197959406,18.89727577,140.66,140.6,18.89727577]
["bitfinex","SOLUSD",1745197959777,6.2185,140.67,140.6,18.89727577]
["bitfinex","SOLUSD",1745197959778,18.89727577,140.67,140.61,18.89727577]
["bitfinex","SOLUSD",1745197960989,0.063,140.68,140.6,26.0]
["bitfinex","SOLUSD",1745197961179,18.96027577,140.68,140.63,18.89727577]
["bitfinex","SOLUSD",1745197961384,18.96027577,140.68,140.64,17.22]
["bitfinex","SOLUSD",1745197961602,0.063,140.68,140.64,17.22]
["bitfinex","SOLUSD",1745197961781,0.063,140.68,140.64,36.11727577]
["bitfinex","SOLUSD",1745197961987,0.063,140.68,140.64,17.22]
["bitfinex","SOLUSD",1745197962712,0.063,140.68,140.64,36.11727577]
["bitfinex","SOLUSD",1745197963482,0.063,140.68,140.64,17.22]
["bitfinex","SOLUSD",1745197963902,18.96027577,140.68,140.64,17.22]
["bitfinex","SOLUSD",1745197964079,18.89727577,140.67,140.64,17.22]
["bitfinex","SOLUSD",1745197964597,18.89727577,140.66,140.64,17.22]
["bitfinex","SOLUSD",1745197964805,37.79455154,140.65,140.59,17.22]
["bitfinex","SOLUSD",1745197964976,18.89727577,140.6,140.59,17.22]
["bitfinex","SOLUSD",1745197965780,37.54692463,140.6,140.59,17.22]
["bitfinex","SOLUSD",1745197965985,18.64964886,140.59,140.57,17.22]
["bitfinex","SOLUSD",1745197966180,37.54692463,140.58,140.57,17.22]
["bitfinex","SOLUSD",1745197966479,43.76542463,140.58,140.57,17.22]
["bitfinex","SOLUSD",1745197966702,69.77608779,140.58,140.57,17.22]
["bitfinex","SOLUSD",1745197967002,50.87881202,140.58,140.57,17.22]
["bitfinex","SOLUSD",1745197967509,52.90817886,140.58,140.57,17.22]
["bitfinex","SOLUSD",1745197968010,60.02156625,140.58,140.57,17.22]
["bitfinex","SOLUSD",1745197968308,18.64964886,140.57,140.48,0.03]
["bitfinex","SOLUSD",1745197968503,28.04003,140.53,140.49,17.22]
["bitfinex","SOLUSD",1745197968825,28.04003,140.54,140.49,17.22]
["bitfinex","SOLUSD",1745197968994,28.04003,140.54,140.49,45.26003]
["bitfinex","SOLUSD",1745197969314,28.04003,140.55,140.49,45.26003]
["bitfinex","SOLUSD",1745197969484,28.04003,140.54,140.49,45.26003]
["bitfinex","SOLUSD",1745197969687,24.86814886,140.58,140.49,45.26003]
["bitfinex","SOLUSD",1745197969897,28.04003,140.55,140.49,45.26003]
["bitfinex","SOLUSD",1745197970104,28.04003,140.55,140.5,28.04003]
["bitfinex","SOLUSD",1745197970406,28.04003,140.55,140.49,45.26003]
["bitfinex","SOLUSD",1745197972404,28.04003,140.58,140.52,28.04003]
["bitfinex","SOLUSD",1745197972630,28.04003,140.58,140.52,108.55103]
["bitfinex","SOLUSD",1745197972921,6.2759,140.62,140.53,28.04003]
["bitfinex","SOLUSD",1745197973224,28.04003,140.59,140.53,28.04003]
["bitfinex","SOLUSD",1745197973401,28.04003,140.59,140.53,27.04003]
["bitfinex","SOLUSD",1745197973596,13.38728755,140.62,140.53,27.04003]
["bitfinex","SOLUSD",1745197973797,13.38728755,140.62,140.52,134.55103]
["bitfinex","SOLUSD",1745197974098,28.04003,140.59,140.52,80.511]
["bitfinex","SOLUSD",1745197974308,28.04003,140.55,140.5,54.04003]
["bitfinex","SOLUSD",1745197974506,28.04003,140.55,140.5,80.511]
["bitfinex","SOLUSD",1745197974997,28.04003,140.55,140.5,108.55103]
["bitfinex","SOLUSD",1745197975226,28.04003,140.55,140.49,17.22]
["bitfinex","SOLUSD",1745197975433,28.04003,140.53,140.49,17.22]
["bitfinex","SOLUSD",1745197975724,7.1135097,140.58,140.49,17.22]
["bitfinex","SOLUSD",1745197975924,28.04003,140.57,140.51,28.04003]
["bitfinex","SOLUSD",1745197976302,28.04003,140.54,140.49,17.22]
["bitfinex","SOLUSD",1745197976813,28.04003,140.56,140.5,28.04003]
["bitfinex","SOLUSD",1745197977206,6.2759,140.62,140.52,28.04003]
["bitfinex","SOLUSD",1745197977527,28.04003,140.58,140.52,54.04003]
["bitfinex","SOLUSD",1745197977820,62.74263185,140.64,140.52,54.04003]
["bitfinex","SOLUSD",1745197977821,1.5921,140.64,140.57,28.04003]
["bitfinex","SOLUSD",1745197977997,28.04003,140.62,140.58,17.14]
["bitfinex","SOLUSD",1745197978197,28.04003,140.61,140.58,17.14]
["bitfinex","SOLUSD",1745197978415,28.04003,140.62,140.58,17.14]
["bitfinex","SOLUSD",1745197978610,28.04003,140.64,140.58,45.18003]
["bitfinex","SOLUSD",1745197978833,28.04003,140.64,140.59,28.04003]
["bitfinex","SOLUSD",1745197979095,28.04003,140.64,140.58,45.18003]
["bitfinex","SOLUSD",1745197980315,28.04003,140.63,140.58,17.14]
["bitfinex","SOLUSD",1745197980499,28.04003,140.63,140.58,45.18003]
["bitfinex","SOLUSD",1745197980702,28.04003,140.63,140.58,17.14]
["bitfinex","SOLUSD",1745197981199,28.04003,140.64,140.58,45.18003]
["bitfinex","SOLUSD",1745197981497,0.063,140.66,140.61,28.04003]
["bitfinex","SOLUSD",1745197981695,0.063,140.66,140.64,28.04003]
["bitfinex","SOLUSD",1745197981921,0.063,140.66,140.65,17.14]
["bitfinex","SOLUSD",1745197983332,0.063,140.66,140.65,45.18003]
["bitfinex","SOLUSD",1745197985825,0.063,140.66,140.65,125.69103]
["bitfinex","SOLUSD",1745197986401,0.063,140.66,140.65,97.651]
["bitfinex","SOLUSD",1745197986923,0.063,140.66,140.65,125.69103]
["bitfinex","SOLUSD",1745197988431,0.063,140.66,140.65,151.69103]
["bitfinex","SOLUSD",1745197988602,0.063,140.66,140.65,170.34067886]
["bitfinex","SOLUSD",1745197989117,0.063,140.66,140.65,151.69103]
["bitfinex","SOLUSD",1745197989313,0.063,140.66,140.65,142.57918058]
["bitfinex","SOLUSD",1745197989519,0.063,140.66,140.65,123.651]
["bitfinex","SOLUSD",1745197989829,0.063,140.66,140.65,97.651]
["bitfinex","SOLUSD",1745197990700,0.063,140.66,140.65,116.57918058]
["bitfinex","SOLUSD",1745197990905,0.063,140.66,140.65,97.651]
["bitfinex","SOLUSD",1745197992332,0.063,140.66,140.65,116.57918058]
["bitfinex","SOLUSD",1745197993030,0.063,140.66,140.65,97.651]
["bitfinex","SOLUSD",1745197993237,0.063,140.66,140.65,116.57918058]
["bitfinex","SOLUSD",1745197993408,0.063,140.66,140.65,97.651]
["bitfinex","SOLUSD",1745197994110,0.063,140.66,140.65,116.57918058]
["bitfinex","SOLUSD",1745197994311,0.063,140.66,140.65,341.131]
["bitfinex","SOLUSD",1745197995213,0.063,140.66,140.65,360.05918058]
["bitfinex","SOLUSD",1745197996249,0.063,140.66,140.65,378.70882944]
["bitfinex","SOLUSD",1745197997317,0.063,140.68,140.67,44.64964886]
["bitfinex","SOLUSD",1745197997614,0.063,140.68,140.67,144.08882944]
["bitfinex","SOLUSD",1745197998013,0.063,140.68,140.67,145.08882944]
["bitfinex","SOLUSD",1745197998516,0.063,140.72,140.71,26.0]
["bitfinex","SOLUSD",1745197998714,0.063,140.72,140.71,142.49618058]
["bitfinex","SOLUSD",1745197999636,0.063,140.75,140.71,187.46231002]
["bitfinex","SOLUSD",1745197999938,0.063,140.75,140.74,26.0]
["bitfinex","SOLUSD",1745198000107,0.063,140.75,140.74,44.92818058]
["bitfinex","SOLUSD",1745198000306,0.063,140.75,140.74,26.0]
["bitfinex","SOLUSD",1745198000507,0.063,140.75,140.74,44.92818058]
["bitfinex","SOLUSD",1745198000703,0.063,140.75,140.74,99.37618058]
["bitfinex","SOLUSD",1745198000908,0.063,140.75,140.74,144.02582944]
["bitfinex","SOLUSD",1745198001142,0.063,140.8,140.77,26.0]
["bitfinex","SOLUSD",1745198001436,0.063,140.8,140.79,18.92818058]
["bitfinex","SOLUSD",1745198001641,0.063,140.8,140.78,260.52]
["bitfinex","SOLUSD",1745198002339,0.063,140.8,140.79,18.92818058]
["bitfinex","SOLUSD",1745198002837,0.063,140.8,140.79,125.37618058]
["bitfinex","SOLUSD",1745198003918,0.063,140.8,140.79,144.02582944]
["bitfinex","SOLUSD",1745198004330,0.063,140.8,140.79,125.37618058]
["bitfinex","SOLUSD",1745198005029,0.063,140.8,140.79,80.448]
["bitfinex","SOLUSD",1745198005236,0.063,140.8,140.79,99.37618058]
["bitfinex","SOLUSD",1745198006432,0.063,140.8,140.79,118.02582944]
["bitfinex","SOLUSD",1745198006635,0.063,140.8,140.79,99.37618058]
["bitfinex","SOLUSD",1745198006833,0.063,140.8,140.79,80.448]
["bitfinex","SOLUSD",1745198008945,0.063,140.8,140.78,260.52]
["bitfinex","SOLUSD",1745198011359,18.92818058,140.79,140.78,260.52]
["bitfinex","SOLUSD",1745198013122,18.99118058,140.8,140.78,260.52]
["bitfinex","SOLUSD",1745198013336,18.92818058,140.79,140.78,260.52]
["bitfinex","SOLUSD",1745198013722,0.063,140.8,140.78,260.52]
["bitfinex","SOLUSD",1745198015838,18.92818058,140.79,140.78,260.52]
["bitfinex","SOLUSD",1745198016029,18.99118058,140.8,140.78,260.52]
["bitfinex","SOLUSD",1745198017441,18.92818058,140.79,140.78,260.52]
["bitfinex","SOLUSD",1745198018041,18.99118058,140.8,140.78,260.52]
["bitfinex","SOLUSD",1745198018235,0.063,140.8,140.78,260.52]
["bitfinex","SOLUSD",1745198018737,18.99118058,140.8,140.78,260.52]
["bitfinex","SOLUSD",1745198019156,18.92818058,140.79,140.78,243.4]
["bitfinex","SOLUSD",1745198019449,18.92818058,140.79,140.76,16.72]
["bitfinex","SOLUSD",1745198019629,18.92818058,140.77,140.76,16.72]
["bitfinex","SOLUSD",1745198020129,27.16218058,140.77,140.76,16.72]
["bitfinex","SOLUSD",1745198020330,27.16218058,140.77,140.75,16.72]
["bitfinex","SOLUSD",1745198020530,18.92818058,140.76,140.75,16.72]
["bitfinex","SOLUSD",1745198020753,26.03247157,140.76,140.75,16.72]
["bitfinex","SOLUSD",1745198021153,18.92818058,140.76,140.75,16.72]
["bitfinex","SOLUSD",1745198021538,26.03247157,140.76,140.75,16.72]
["bitfinex","SOLUSD",1745198022750,18.64964886,140.75,140.74,16.72]
["bitfinex","SOLUSD",1745198022928,18.64964886,140.75,140.69,243.31]
["bitfinex","SOLUSD",1745198022929,0.063,140.8,140.73,16.72]
["bitfinex","SOLUSD",1745198023130,0.063,140.8,140.77,18.92818058]
["bitfinex","SOLUSD",1745198023435,18.99118058,140.8,140.78,16.72]
["bitfinex","SOLUSD",1745198023637,18.92818058,140.79,140.78,16.72]
["bitfinex","SOLUSD",1745198024559,18.92818058,140.79,140.73,80.448]
["bitfinex","SOLUSD",1745198024735,18.92818058,140.74,140.72,16.72]
["bitfinex","SOLUSD",1745198024939,18.92818058,140.73,140.72,16.72]
["bitfinex","SOLUSD",1745198025252,18.92818058,140.74,140.72,16.72]
["bitfinex","SOLUSD",1745198025451,18.92818058,140.75,140.72,16.72]
["bitfinex","SOLUSD",1745198027345,18.92818058,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745198027741,0.063,140.8,140.72,16.72]
["bitfinex","SOLUSD",1745198028056,18.99118058,140.8,140.72,16.72]
["bitfinex","SOLUSD",1745198028360,18.92818058,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745198028963,18.92818058,140.75,140.72,16.72]
["bitfinex","SOLUSD",1745198029454,18.92818058,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745198029833,18.92818058,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745198030331,18.92818058,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745198030571,18.92818058,140.73,140.72,16.72]
["bitfinex","SOLUSD",1745198030741,18.92818058,140.73,140.69,243.31]
["bitfinex","SOLUSD",1745198030742,37.85636116,140.73,140.69,243.31]
["bitfinex","SOLUSD",1745198030941,26.03550112,140.7,140.69,0.03]
["bitfinex","SOLUSD",1745198031147,18.92818058,140.7,140.62,16.72]
["bitfinex","SOLUSD",1745198031444,18.92818058,140.65,140.62,97.168]
["bitfinex","SOLUSD",1745198031649,18.92818058,140.66,140.62,97.168]
["bitfinex","SOLUSD",1745198031958,18.92818058,140.65,140.62,97.168]
["bitfinex","SOLUSD",1745198032750,18.92818058,140.64,140.62,97.168]
["bitfinex","SOLUSD",1745198033347,18.92818058,140.63,140.62,16.72]
["bitfinex","SOLUSD",1745198033860,6.2744,140.7,140.62,16.72]
["bitfinex","SOLUSD",1745198034266,18.92818058,140.64,140.62,16.72]
["bitfinex","SOLUSD",1745198034446,18.92818058,140.63,140.62,16.72]
["bitfinex","SOLUSD",1745198034848,18.92818058,140.64,140.62,16.72]
["bitfinex","SOLUSD",1745198035469,18.92818058,140.63,140.62,16.72]
["bitfinex","SOLUSD",1745198035966,18.92818058,140.64,140.62,16.72]
["bitfinex","SOLUSD",1745198037265,6.2744,140.7,140.62,16.72]
["bitfinex","SOLUSD",1745198037266,18.92818058,140.67,140.62,35.64818058]
["bitfinex","SOLUSD",1745198037472,18.92818058,140.69,140.63,18.92818058]
["bitfinex","SOLUSD",1745198037769,18.92818058,140.68,140.63,18.92818058]
["bitfinex","SOLUSD",1745198037963,18.92818058,140.68,140.62,97.168]
["bitfinex","SOLUSD",1745198038164,18.92818058,140.67,140.62,97.168]
["bitfinex","SOLUSD",1745198038562,18.92818058,140.66,140.62,97.168]
["bitfinex","SOLUSD",1745198039074,18.92818058,140.65,140.62,97.168]
["bitfinex","SOLUSD",1745198039869,18.92818058,140.66,140.62,97.168]
["bitfinex","SOLUSD",1745198040564,18.92818058,140.65,140.62,97.168]
["bitfinex","SOLUSD",1745198041081,18.92818058,140.63,140.62,97.168]
["bitfinex","SOLUSD",1745198041389,18.92818058,140.64,140.62,16.72]
["bitfinex","SOLUSD",1745198041760,18.92818058,140.65,140.62,16.72]
["bitfinex","SOLUSD",1745198041953,39.38185215,140.7,140.62,16.72]
["bitfinex","SOLUSD",1745198042152,32.2744,140.7,140.62,16.72]
["bitfinex","SOLUSD",1745198042352,32.2744,140.7,140.62,116.09618058]
["bitfinex","SOLUSD",1745198042661,18.92818058,140.68,140.62,116.09618058]
["bitfinex","SOLUSD",1745198042854,6.2744,140.7,140.62,97.168]
["bitfinex","SOLUSD",1745198043166,18.92818058,140.67,140.62,116.09618058]
["bitfinex","SOLUSD",1745198043369,6.2744,140.73,140.65,18.92818058]
["bitfinex","SOLUSD",1745198043582,18.92818058,140.7,140.65,99.37618058]
["bitfinex","SOLUSD",1745198043897,18.92818058,140.71,140.65,99.37618058]
["bitfinex","SOLUSD",1745198044051,6.2744,140.73,140.66,18.92818058]
["bitfinex","SOLUSD",1745198044251,18.92818058,140.71,140.67,16.72]
["bitfinex","SOLUSD",1745198046970,18.92818058,140.7,140.67,16.72]
["bitfinex","SOLUSD",1745198047475,18.92818058,140.71,140.67,16.72]
["bitfinex","SOLUSD",1745198048080,18.92818058,140.69,140.67,16.72]
["bitfinex","SOLUSD",1745198048266,18.92818058,140.68,140.67,16.72]
["bitfinex","SOLUSD",1745198048458,18.92818058,140.69,140.67,16.72]
["bitfinex","SOLUSD",1745198050383,18.92818058,140.7,140.67,16.72]
["bitfinex","SOLUSD",1745198051267,18.92818058,140.72,140.67,16.72]
["bitfinex","SOLUSD",1745198051867,18.92818058,140.71,140.67,16.72]
["bitfinex","SOLUSD",1745198052075,6.2744,140.73,140.67,16.72]
["bitfinex","SOLUSD",1745198052280,18.92818058,140.71,140.67,16.72]
["bitfinex","SOLUSD",1745198052876,18.92818058,140.73,140.67,116.09618058]
["bitfinex","SOLUSD",1745198053363,18.92818058,140.72,140.67,116.09618058]
["bitfinex","SOLUSD",1745198054473,18.92818058,140.72,140.67,97.168]
["bitfinex","SOLUSD",1745198054782,1.5078,140.75,140.69,18.92818058]
["bitfinex","SOLUSD",1745198054991,18.92818058,140.76,140.7,18.92818058]
["bitfinex","SOLUSD",1745198055285,18.92818058,140.76,140.7,99.37618058]
["bitfinex","SOLUSD",1745198055665,6.7192,140.77,140.7,99.37618058]
["bitfinex","SOLUSD",1745198055861,18.92818058,140.75,140.7,80.448]
["bitfinex","SOLUSD",1745198056061,18.92818058,140.73,140.7,80.448]
["bitfinex","SOLUSD",1745198056266,18.92818058,140.71,140.67,97.168]
["bitfinex","SOLUSD",1745198056488,39.82300503,140.77,140.67,116.09618058]
["bitfinex","SOLUSD",1745198056687,32.7192,140.77,140.67,116.09618058]
["bitfinex","SOLUSD",1745198056855,18.92818058,140.73,140.67,116.09618058]
["bitfinex","SOLUSD",1745198057265,18.92818058,140.75,140.69,18.92818058]
["bitfinex","SOLUSD",1745198057470,6.7192,140.77,140.71,18.92818058]
["bitfinex","SOLUSD",1745198057771,18.92818058,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745198058091,18.92818058,140.76,140.72,97.168]
["bitfinex","SOLUSD",1745198059590,18.92818058,140.75,140.72,97.168]
["bitfinex","SOLUSD",1745198061986,18.92818058,140.74,140.72,97.168]
["bitfinex","SOLUSD",1745198062163,18.92818058,140.74,140.72,16.72]
["bitfinex","SOLUSD",1745198063767,18.92818058,140.75,140.72,16.72]
["bitfinex","SOLUSD",1745198066176,18.92818058,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745198067074,18.99118058,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745198067380,18.92818058,140.76,140.72,97.168]
["bitfinex","SOLUSD",1745198068189,18.92818058,140.75,140.72,97.168]
["bitfinex","SOLUSD",1745198068590,18.92818058,140.75,140.72,16.72]
["bitfinex","SOLUSD",1745198068777,18.92818058,140.74,140.72,16.72]
["bitfinex","SOLUSD",1745198069779,25.57028058,140.73,140.72,16.72]
["bitfinex","SOLUSD",1745198070468,18.92818058,140.73,140.72,16.72]
["bitfinex","SOLUSD",1745198071492,6.7051,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745198071696,18.92818058,140.74,140.72,16.72]
["bitfinex","SOLUSD",1745198075081,6.7051,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745198075280,11.82722338,140.75,140.72,16.72]
["bitfinex","SOLUSD",1745198076582,6.7051,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745198076896,0.063,140.77,140.72,28.54722338]
["bitfinex","SOLUSD",1745198077278,11.89022338,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745198078002,0.063,140.77,140.73,11.82722338]
["bitfinex","SOLUSD",1745198078186,0.063,140.77,140.74,11.82722338]
["bitfinex","SOLUSD",1745198078389,0.063,140.77,140.73,11.82722338]
["bitfinex","SOLUSD",1745198078692,11.89022338,140.77,140.72,28.54722338]
["bitfinex","SOLUSD",1745198079199,11.82722338,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745198079900,11.82722338,140.75,140.72,16.72]
["bitfinex","SOLUSD",1745198080202,11.82722338,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745198080781,11.89022338,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745198082002,11.89022338,140.77,140.72,28.54722338]
["bitfinex","SOLUSD",1745198082995,0.063,140.77,140.73,11.82722338]
["bitfinex","SOLUSD",1745198084901,0.063,140.77,140.74,11.82722338]
["bitfinex","SOLUSD",1745198090804,0.063,140.77,140.72,28.54722338]
["bitfinex","SOLUSD",1745198091007,0.063,140.77,140.76,11.82722338]
["bitfinex","SOLUSD",1745198091802,1e-08,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1745198092025,0.063,140.83,140.79,11.82722338]
["bitfinex","SOLUSD",1745198092224,0.063,140.83,140.82,11.82722338]
["bitfinex","SOLUSD",1745198094009,0.063,140.83,140.82,37.82722338]
["bitfinex","SOLUSD",1745198095304,0.063,140.83,140.82,26.0]
["bitfinex","SOLUSD",1745198098508,0.063,140.83,140.82,11.82722338]
["bitfinex","SOLUSD",1745198098887,0.063,140.83,140.8,11.82722338]
["bitfinex","SOLUSD",1745198099523,0.063,140.83,140.81,11.82722338]
["bitfinex","SOLUSD",1745198100011,0.063,140.83,140.81,11.32722338]
["bitfinex","SOLUSD",1745198100187,0.063,140.83,140.82,11.82722338]
["bitfinex","SOLUSD",1745198100385,0.063,140.83,140.81,11.82722338]
["bitfinex","SOLUSD",1745198100587,11.82722338,140.82,140.79,243.32]
["bitfinex","SOLUSD",1745198100897,11.82722338,140.8,140.79,243.32]
["bitfinex","SOLUSD",1745198101100,23.65444676,140.8,140.78,16.68]
["bitfinex","SOLUSD",1745198101407,11.82722338,140.79,140.78,16.68]
["bitfinex","SOLUSD",1745198104317,0.063,140.83,140.78,16.68]
["bitfinex","SOLUSD",1745198104504,0.063,140.83,140.8,11.82722338]
["bitfinex","SOLUSD",1745198104710,0.063,140.83,140.79,11.82722338]
["bitfinex","SOLUSD",1745198104921,0.063,140.83,140.8,11.82722338]
["bitfinex","SOLUSD",1745198105209,0.063,140.83,140.81,11.82722338]
["bitfinex","SOLUSD",1745198105410,0.063,140.83,140.8,11.82722338]
["bitfinex","SOLUSD",1745198105796,0.063,140.83,140.78,42.68]
["bitfinex","SOLUSD",1745198105996,0.063,140.83,140.79,11.82722338]
["bitfinex","SOLUSD",1745198106196,0.063,140.83,140.78,42.68]
["bitfinex","SOLUSD",1745198106424,0.063,140.83,140.79,11.82722338]
["bitfinex","SOLUSD",1745198107021,0.063,140.83,140.78,42.68]
["bitfinex","SOLUSD",1745198107314,11.89022338,140.83,140.78,54.50722338]
["bitfinex","SOLUSD",1745198107518,0.063,140.83,140.79,11.82722338]
["bitfinex","SOLUSD",1745198107702,0.063,140.83,140.8,11.82722338]
["bitfinex","SOLUSD",1745198107896,0.063,140.83,140.82,11.82722338]
["bitfinex","SOLUSD",1745198108413,0.063,140.83,140.82,30.47687224]
["bitfinex","SOLUSD",1745198109717,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1745198110021,0.063,140.84,140.83,47.15687224]
["bitfinex","SOLUSD",1745198111097,0.063,140.84,140.83,48.65717224]
["bitfinex","SOLUSD",1745198111299,0.063,140.84,140.83,55.70250563]
["bitfinex","SOLUSD",1745198112109,0.063,140.86,140.83,55.70250563]
["bitfinex","SOLUSD",1745198112313,0.063,140.86,140.85,37.52220563]
["bitfinex","SOLUSD",1745198113639,0.063,140.89,140.86,18.64964886]
["bitfinex","SOLUSD",1745198113809,0.063,140.89,140.88,56.3947624]
["bitfinex","SOLUSD",1745198114010,0.063,140.89,140.88,73.0747624]
["bitfinex","SOLUSD",1745198114210,0.063,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1745198114410,0.063,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1745198114740,0.063,140.93,140.92,280.64220563]
["bitfinex","SOLUSD",1745198116310,0.063,140.93,140.92,284.21930487]
["bitfinex","SOLUSD",1745198117023,0.063,140.93,140.92,289.80574403]
["bitfinex","SOLUSD",1745198117223,0.063,140.95,140.94,26.0]
["bitfinex","SOLUSD",1745198117535,0.063,140.95,140.94,61.55255677]
["bitfinex","SOLUSD",1745198117740,0.063,140.95,140.94,100.49301955]
["bitfinex","SOLUSD",1745198117915,0.063,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1745198118115,0.063,140.98,140.96,37.52220563]
["bitfinex","SOLUSD",1745198121453,0.063,140.98,140.96,57.81270593]
["bitfinex","SOLUSD",1745198121737,0.063,140.98,140.96,37.52220563]
["bitfinex","SOLUSD",1745198123954,0.063,140.98,140.94,16.68]
["bitfinex","SOLUSD",1745198123955,0.063,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1745198124260,0.063,140.98,140.96,26.0]
["bitfinex","SOLUSD",1745198124630,0.063,140.98,140.96,63.52220563]
["bitfinex","SOLUSD",1745198126753,0.063,140.98,140.96,44.64964886]
["bitfinex","SOLUSD",1745198126945,0.063,140.98,140.96,63.52220563]
["bitfinex","SOLUSD",1745198128938,0.063,140.98,140.97,18.64964886]
["bitfinex","SOLUSD",1745198129137,0.063,140.98,140.97,37.52220563]
["bitfinex","SOLUSD",1745198130758,0.063,140.99,140.97,37.52220563]
["bitfinex","SOLUSD",1745198131054,0.063,140.99,140.98,37.52220563]
["bitfinex","SOLUSD",1745198131442,0.063,140.99,140.98,30.42510082]
["bitfinex","SOLUSD",1745198132964,0.063,141.02,141.01,26.0]
["bitfinex","SOLUSD",1745198133140,0.063,141.02,141.01,73.06510082]
["bitfinex","SOLUSD",1745198133632,0.063,141.02,141.01,42.64]
["bitfinex","SOLUSD",1745198133835,11.83845196,141.02,141.01,16.64]
["bitfinex","SOLUSD",1745198134138,7.679,141.01,141.0,16.64]
["bitfinex","SOLUSD",1745198134458,18.64964886,141.0,140.97,16.64]
["bitfinex","SOLUSD",1745198134646,7.6295,140.97,140.95,16.64]
["bitfinex","SOLUSD",1745198134841,23.55090392,140.96,140.95,16.64]
["bitfinex","SOLUSD",1745198135261,7.679,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198135556,11.77545196,140.9,140.88,16.64]
["bitfinex","SOLUSD",1745198136734,11.77545196,140.91,140.88,16.64]
["bitfinex","SOLUSD",1745198137154,7.679,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198137456,26.55349381,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198137762,18.87449381,140.91,140.88,16.64]
["bitfinex","SOLUSD",1745198139543,26.55349381,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198142065,18.87449381,140.89,140.88,16.64]
["bitfinex","SOLUSD",1745198144875,7.679,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198145042,18.87449381,140.89,140.88,16.64]
["bitfinex","SOLUSD",1745198145467,7.679,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198145771,26.0,140.91,140.88,16.64]
["bitfinex","SOLUSD",1745198145952,18.87449381,140.91,140.88,16.64]
["bitfinex","SOLUSD",1745198146457,18.87449381,140.9,140.88,16.64]
["bitfinex","SOLUSD",1745198146651,7.679,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198146866,18.87449381,140.9,140.88,16.64]
["bitfinex","SOLUSD",1745198147172,18.87449381,140.91,140.88,16.64]
["bitfinex","SOLUSD",1745198148271,26.55349381,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198148944,7.679,140.92,140.88,16.64]
["bitfinex","SOLUSD",1745198149167,7.9749,140.95,140.9,18.87449381]
["bitfinex","SOLUSD",1745198149479,7.9749,140.95,140.91,18.87449381]
["bitfinex","SOLUSD",1745198149661,18.71264886,141.02,140.91,18.87449381]
["bitfinex","SOLUSD",1745198149662,18.87449381,140.97,140.91,18.87449381]
["bitfinex","SOLUSD",1745198149972,18.87449381,140.98,140.92,18.87449381]
["bitfinex","SOLUSD",1745198150148,18.87449381,140.98,140.93,16.66]
["bitfinex","SOLUSD",1745198150352,18.87449381,140.98,140.93,35.53449381]
["bitfinex","SOLUSD",1745198150858,18.87449381,140.97,140.93,16.66]
["bitfinex","SOLUSD",1745198151062,18.87449381,140.96,140.93,16.66]
["bitfinex","SOLUSD",1745198151254,18.87449381,140.95,140.93,16.66]
["bitfinex","SOLUSD",1745198151463,7.9749,140.99,140.93,35.53449381]
["bitfinex","SOLUSD",1745198151652,18.87449381,140.98,140.93,16.66]
["bitfinex","SOLUSD",1745198151968,18.87449381,140.96,140.93,16.66]
["bitfinex","SOLUSD",1745198152878,18.87449381,140.97,140.93,16.66]
["bitfinex","SOLUSD",1745198153272,18.87449381,140.98,140.93,35.53449381]
["bitfinex","SOLUSD",1745198153981,18.87449381,140.98,140.93,16.66]
["bitfinex","SOLUSD",1745198154278,18.87449381,140.97,140.93,16.66]
["bitfinex","SOLUSD",1745198154658,18.87449381,140.96,140.93,16.66]
["bitfinex","SOLUSD",1745198154858,18.87449381,140.97,140.93,16.66]
["bitfinex","SOLUSD",1745198155079,44.87449381,140.98,140.93,16.66]
["bitfinex","SOLUSD",1745198155257,18.87449381,140.98,140.93,35.53449381]
["bitfinex","SOLUSD",1745198155868,18.87449381,140.98,140.93,16.66]
["bitfinex","SOLUSD",1745198156684,18.87449381,140.96,140.93,16.66]
["bitfinex","SOLUSD",1745198157179,7.9749,140.99,140.93,16.66]
["bitfinex","SOLUSD",1745198157180,18.87449381,140.97,140.93,16.66]
["bitfinex","SOLUSD",1745198158076,7.9749,140.99,140.93,35.53449381]
["bitfinex","SOLUSD",1745198158277,0.063,141.02,140.95,18.87449381]
["bitfinex","SOLUSD",1745198158479,0.063,141.02,140.97,18.87449381]
["bitfinex","SOLUSD",1745198158673,0.063,141.02,140.99,18.87449381]
["bitfinex","SOLUSD",1745198158989,0.063,141.02,141.0,18.87449381]
["bitfinex","SOLUSD",1745198159185,0.063,141.02,141.01,18.87449381]
["bitfinex","SOLUSD",1745198159567,0.063,141.02,141.01,37.52414267]
["bitfinex","SOLUSD",1745198161390,0.063,141.02,141.01,117.97214267]
["bitfinex","SOLUSD",1745198164680,0.03,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1745198164886,0.03,141.03,141.02,117.97214267]
["bitfinex","SOLUSD",1745198166180,0.03,141.05,141.02,117.97214267]
["bitfinex","SOLUSD",1745198166383,0.03,141.05,141.03,16.62]
["bitfinex","SOLUSD",1745198167099,0.03,141.05,141.03,35.49449381]
["bitfinex","SOLUSD",1745198167300,0.03,141.05,141.03,16.62]
["bitfinex","SOLUSD",1745198167471,0.03,141.05,141.04,18.87449381]
["bitfinex","SOLUSD",1745198167876,0.063,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1745198168071,0.063,141.07,141.06,37.52414267]
["bitfinex","SOLUSD",1745198168298,0.063,141.08,141.07,99.03464886]
["bitfinex","SOLUSD",1745198168486,0.063,141.08,141.07,143.90914267]
["bitfinex","SOLUSD",1745198170393,0.063,141.1,141.09,37.52414267]
["bitfinex","SOLUSD",1745198170588,0.063,141.1,141.09,134.52914267]
["bitfinex","SOLUSD",1745198173817,0.063,141.1,141.09,97.005]
["bitfinex","SOLUSD",1745198174307,0.063,141.1,141.09,134.52914267]
["bitfinex","SOLUSD",1745198174614,0.03,141.14,141.1,18.64964886]
["bitfinex","SOLUSD",1745198174786,0.03,141.14,141.11,37.52414267]
["bitfinex","SOLUSD",1745198176214,0.03,141.14,141.11,18.87449381]
["bitfinex","SOLUSD",1745198176800,0.03,141.14,141.1,37.52414267]
["bitfinex","SOLUSD",1745198177306,26.0,141.13,141.1,18.87449381]
["bitfinex","SOLUSD",1745198177510,26.0,141.13,141.11,18.87449381]
["bitfinex","SOLUSD",1745198177712,0.03,141.14,141.11,18.87449381]
["bitfinex","SOLUSD",1745198178603,18.90449381,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198179028,0.03,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198179206,18.90449381,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198179396,11.79487461,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198179801,37.79487461,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198180012,11.79487461,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198180211,0.03,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198180712,11.79487461,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198181308,18.85616254,141.12,141.11,16.62]
["bitfinex","SOLUSD",1745198182512,26.0,141.09,141.05,242.88]
["bitfinex","SOLUSD",1745198182725,26.0,141.09,141.06,16.62]
["bitfinex","SOLUSD",1745198182889,18.82616254,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198183420,26.0,141.09,141.06,16.62]
["bitfinex","SOLUSD",1745198183893,26.0,141.11,141.06,16.62]
["bitfinex","SOLUSD",1745198184089,26.0,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198184704,18.82616254,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198185416,7.985,141.12,141.06,35.44616254]
["bitfinex","SOLUSD",1745198185613,26.81116254,141.12,141.06,35.44616254]
["bitfinex","SOLUSD",1745198185920,26.0,141.09,141.06,16.62]
["bitfinex","SOLUSD",1745198186507,26.0,141.09,141.06,35.44616254]
["bitfinex","SOLUSD",1745198186904,26.0,141.09,141.06,16.62]
["bitfinex","SOLUSD",1745198187220,44.82616254,141.09,141.06,16.62]
["bitfinex","SOLUSD",1745198187392,18.82616254,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198188511,26.0,141.09,141.06,16.62]
["bitfinex","SOLUSD",1745198188816,18.82616254,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198191308,26.78116254,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198191509,7.955,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198191700,26.78116254,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198192614,52.78116254,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198194603,7.955,141.07,141.06,16.62]
["bitfinex","SOLUSD",1745198195229,7.9,141.11,141.06,16.62]
["bitfinex","SOLUSD",1745198195435,7.9,141.11,141.06,35.44616254]
["bitfinex","SOLUSD",1745198195602,18.85616254,141.12,141.06,35.44616254]
["bitfinex","SOLUSD",1745198196226,18.82616254,141.11,141.06,35.44616254]
["bitfinex","SOLUSD",1745198196529,18.82616254,141.11,141.06,16.62]
["bitfinex","SOLUSD",1745198196825,18.85616254,141.12,141.06,35.44616254]
["bitfinex","SOLUSD",1745198197521,18.82616254,141.11,141.06,35.44616254]
["bitfinex","SOLUSD",1745198198028,18.82616254,141.1,141.06,16.62]
["bitfinex","SOLUSD",1745198198324,18.82616254,141.11,141.06,35.44616254]
["bitfinex","SOLUSD",1745198198523,18.85616254,141.12,141.06,35.44616254]
["bitfinex","SOLUSD",1745198198821,18.82616254,141.11,141.06,35.44616254]
["bitfinex","SOLUSD",1745198199017,18.82616254,141.11,141.06,16.62]
["bitfinex","SOLUSD",1745198199200,18.82616254,141.11,141.06,35.44616254]
["bitfinex","SOLUSD",1745198199601,18.82616254,141.11,141.06,115.83116254]
["bitfinex","SOLUSD",1745198200225,18.85616254,141.12,141.06,115.83116254]
["bitfinex","SOLUSD",1745198200431,18.82616254,141.1,141.06,97.005]
["bitfinex","SOLUSD",1745198200615,18.82616254,141.09,141.06,97.005]
["bitfinex","SOLUSD",1745198201014,0.03,141.12,141.06,97.005]
["bitfinex","SOLUSD",1745198201326,18.85616254,141.12,141.06,115.83116254]
["bitfinex","SOLUSD",1745198201543,18.82616254,141.1,141.06,97.005]
["bitfinex","SOLUSD",1745198201734,18.82616254,141.09,141.06,97.005]
["bitfinex","SOLUSD",1745198202714,0.03,141.12,141.06,97.005]
["bitfinex","SOLUSD",1745198202921,18.82616254,141.09,141.06,97.005]
["bitfinex","SOLUSD",1745198204231,0.03,141.12,141.06,115.83116254]
["bitfinex","SOLUSD",1745198204438,0.03,141.12,141.07,18.82616254]
["bitfinex","SOLUSD",1745198204614,18.85616254,141.12,141.07,18.82616254]
["bitfinex","SOLUSD",1745198204815,0.03,141.12,141.07,99.21116254]
["bitfinex","SOLUSD",1745198205018,18.82616254,141.11,141.07,80.385]
["bitfinex","SOLUSD",1745198206234,18.82616254,141.1,141.07,80.385]
["bitfinex","SOLUSD",1745198207525,18.82616254,141.09,141.07,80.385]
["bitfinex","SOLUSD",1745198208420,0.03,141.12,141.07,80.385]
["bitfinex","SOLUSD",1745198208820,18.82616254,141.11,141.07,80.385]
["bitfinex","SOLUSD",1745198209643,18.85616254,141.12,141.08,16.58]
["bitfinex","SOLUSD",1745198209823,18.82616254,141.09,141.08,16.58]
["bitfinex","SOLUSD",1745198211041,45.3893114,141.09,141.08,16.58]
["bitfinex","SOLUSD",1745198212337,26.73966254,141.09,141.08,16.58]
["bitfinex","SOLUSD",1745198212818,33.82733707,141.09,141.08,16.58]
["bitfinex","SOLUSD",1745198213013,26.0,141.07,141.06,16.58]
["bitfinex","SOLUSD",1745198213219,44.82616254,141.07,141.06,16.58]
["bitfinex","SOLUSD",1745198214042,18.82616254,141.07,141.06,16.58]
["bitfinex","SOLUSD",1745198218653,51.91484191,141.07,141.06,16.58]
["bitfinex","SOLUSD",1745198218841,44.82616254,141.07,141.06,16.58]
["bitfinex","SOLUSD",1745198222060,18.82616254,141.07,141.06,16.58]
["bitfinex","SOLUSD",1745198222754,1.5471,141.12,141.06,16.58]
["bitfinex","SOLUSD",1745198222934,18.82616254,141.11,141.06,115.79116254]
["bitfinex","SOLUSD",1745198223138,18.85616254,141.12,141.06,115.79116254]
["bitfinex","SOLUSD",1745198223343,11.79274907,141.12,141.07,11.76274907]
["bitfinex","SOLUSD",1745198223548,0.03,141.12,141.06,96.965]
["bitfinex","SOLUSD",1745198223736,11.76274907,141.08,141.06,96.965]
["bitfinex","SOLUSD",1745198223928,11.76274907,141.07,141.06,16.58]
["bitfinex","SOLUSD",1745198225150,32.16,141.09,141.06,16.58]
["bitfinex","SOLUSD",1745198225350,18.83685127,141.07,141.06,16.58]
["bitfinex","SOLUSD",1745198225858,26.0,141.09,141.06,16.58]
["bitfinex","SOLUSD",1745198226037,32.16,141.11,141.06,16.58]
["bitfinex","SOLUSD",1745198226233,18.83685127,141.1,141.06,16.58]
["bitfinex","SOLUSD",1745198226435,18.83685127,141.09,141.06,16.58]
["bitfinex","SOLUSD",1745198227745,18.83685127,141.08,141.06,16.58]
["bitfinex","SOLUSD",1745198229559,26.0,141.11,141.06,16.58]
["bitfinex","SOLUSD",1745198230145,18.83685127,141.1,141.06,16.58]
["bitfinex","SOLUSD",1745198233066,0.03,141.12,141.06,16.58]
["bitfinex","SOLUSD",1745198233263,18.83685127,141.1,141.06,16.58]
["bitfinex","SOLUSD",1745198233844,18.83685127,141.09,141.06,16.58]
["bitfinex","SOLUSD",1745198234957,18.83685127,141.09,141.06,96.965]
["bitfinex","SOLUSD",1745198235154,18.83685127,141.1,141.06,96.965]
["bitfinex","SOLUSD",1745198235376,0.03,141.12,141.06,96.965]
["bitfinex","SOLUSD",1745198235578,18.83685127,141.1,141.06,96.965]
["bitfinex","SOLUSD",1745198236782,0.03,141.12,141.06,96.965]
["bitfinex","SOLUSD",1745198236960,18.83685127,141.1,141.06,96.965]
["bitfinex","SOLUSD",1745198237467,18.83685127,141.09,141.06,96.965]
["bitfinex","SOLUSD",1745198237859,18.83685127,141.07,141.05,242.88]
["bitfinex","SOLUSD",1745198238054,26.0,141.11,141.05,242.88]
["bitfinex","SOLUSD",1745198238055,1.6406,141.1,141.06,16.56]
["bitfinex","SOLUSD",1745198239189,18.83685127,141.07,141.06,16.56]
["bitfinex","SOLUSD",1745198245894,44.5751795,141.07,141.05,242.88]
["bitfinex","SOLUSD",1745198246081,37.67370254,141.06,141.05,242.88]
["bitfinex","SOLUSD",1745198246792,63.67370254,141.06,141.05,242.88]
["bitfinex","SOLUSD",1745198246996,70.76288444,141.06,141.03,16.56]
["bitfinex","SOLUSD",1745198247296,26.0,140.98,140.95,0.063]
["bitfinex","SOLUSD",1745198247480,23.59582204,140.96,140.93,16.56]
["bitfinex","SOLUSD",1745198247679,11.79791102,140.94,140.93,16.56]
["bitfinex","SOLUSD",1745198249170,11.79791102,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745198249371,51.21144886,140.98,140.91,0.063]
["bitfinex","SOLUSD",1745198249590,18.88041496,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745198252299,44.62628862,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745198252518,18.88041496,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745198253113,26.0,140.93,140.86,0.063]
["bitfinex","SOLUSD",1745198253416,18.88041496,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745198253588,18.88041496,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745198255307,18.88041496,140.87,140.86,16.623]
["bitfinex","SOLUSD",1745198255914,44.62880734,140.87,140.86,16.623]
["bitfinex","SOLUSD",1745198256082,70.62880734,140.87,140.82,0.063]
["bitfinex","SOLUSD",1745198256283,70.62880734,140.87,140.84,16.56]
["bitfinex","SOLUSD",1745198256284,18.64964886,140.86,140.84,16.56]
["bitfinex","SOLUSD",1745198256484,18.88041496,140.85,140.84,16.56]
["bitfinex","SOLUSD",1745198256993,18.88041496,140.85,140.82,0.063]
["bitfinex","SOLUSD",1745198256994,44.64964886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1745198257309,44.88041496,140.83,140.82,0.063]
["bitfinex","SOLUSD",1745198259826,1.6046,140.81,140.77,0.063]
["bitfinex","SOLUSD",1745198260124,18.88041496,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745198267926,18.64964886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1745198268105,37.53006382,140.76,140.73,0.063]
["bitfinex","SOLUSD",1745198268829,18.88041496,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745198269125,63.5160009,140.74,140.69,16.58]
["bitfinex","SOLUSD",1745198269322,18.88041496,140.7,140.69,16.58]
["bitfinex","SOLUSD",1745198272305,37.53006382,140.7,140.69,16.58]
["bitfinex","SOLUSD",1745198273536,44.63738436,140.7,140.69,16.58]
["bitfinex","SOLUSD",1745198273938,44.63738436,140.7,140.66,16.61]
["bitfinex","SOLUSD",1745198274146,18.88041496,140.68,140.66,16.61]
["bitfinex","SOLUSD",1745198274353,18.88041496,140.67,140.66,16.61]
["bitfinex","SOLUSD",1745198274646,44.88041496,140.67,140.66,16.61]
["bitfinex","SOLUSD",1745198275266,18.88041496,140.67,140.66,16.61]
["bitfinex","SOLUSD",1745198275431,6.5502,140.71,140.66,16.61]
["bitfinex","SOLUSD",1745198275920,18.88041496,140.67,140.66,16.61]
["bitfinex","SOLUSD",1745198276331,44.88041496,140.67,140.66,16.61]
["bitfinex","SOLUSD",1745198277129,18.88041496,140.67,140.66,16.61]
["bitfinex","SOLUSD",1745198277844,6.5502,140.71,140.66,16.61]
["bitfinex","SOLUSD",1745198278145,18.88041496,140.67,140.66,16.61]
["bitfinex","SOLUSD",1745198279744,1.5328,140.74,140.66,16.61]
["bitfinex","SOLUSD",1745198280050,18.88041496,140.72,140.66,35.49041496]
["bitfinex","SOLUSD",1745198280225,18.88041496,140.71,140.66,35.49041496]
["bitfinex","SOLUSD",1745198280551,8.083,140.78,140.67,18.88041496]
["bitfinex","SOLUSD",1745198280737,18.88041496,140.8,140.71,18.88041496]
["bitfinex","SOLUSD",1745198280944,6.5502,140.81,140.72,35.44041496]
["bitfinex","SOLUSD",1745198281248,18.88041496,140.75,140.72,16.56]
["bitfinex","SOLUSD",1745198281435,6.5502,140.81,140.72,96.945]
["bitfinex","SOLUSD",1745198281745,26.0,140.8,140.72,115.82541496]
["bitfinex","SOLUSD",1745198281944,0.03,140.84,140.74,18.88041496]
["bitfinex","SOLUSD",1745198282247,18.88041496,140.77,140.72,115.82541496]
["bitfinex","SOLUSD",1745198283049,18.88041496,140.78,140.73,18.88041496]
["bitfinex","SOLUSD",1745198283344,18.88041496,140.78,140.73,37.53006382]
["bitfinex","SOLUSD",1745198283646,18.88041496,140.77,140.72,96.945]
["bitfinex","SOLUSD",1745198283843,18.88041496,140.78,140.72,115.82541496]
["bitfinex","SOLUSD",1745198284051,18.88041496,140.79,140.73,18.88041496]
["bitfinex","SOLUSD",1745198284220,18.88041496,140.78,140.73,18.88041496]
["bitfinex","SOLUSD",1745198284646,18.88041496,140.78,140.72,96.945]
["bitfinex","SOLUSD",1745198284850,18.88041496,140.78,140.72,115.82541496]
["bitfinex","SOLUSD",1745198285037,18.88041496,140.77,140.72,115.82541496]
["bitfinex","SOLUSD",1745198285346,18.88041496,140.75,140.72,96.945]
["bitfinex","SOLUSD",1745198285923,18.88041496,140.74,140.72,96.945]
["bitfinex","SOLUSD",1745198286125,18.88041496,140.74,140.72,16.56]
["bitfinex","SOLUSD",1745198286443,18.88041496,140.73,140.72,16.56]
["bitfinex","SOLUSD",1745198287542,6.2627,140.78,140.72,16.56]
["bitfinex","SOLUSD",1745198287851,18.88041496,140.73,140.72,16.56]
["bitfinex","SOLUSD",1745198289831,82.41047878,140.73,140.69,243.44]
["bitfinex","SOLUSD",1745198290033,18.88041496,140.7,140.69,243.44]
["bitfinex","SOLUSD",1745198291344,37.53006382,140.7,140.68,16.56]
["bitfinex","SOLUSD",1745198291684,18.88041496,140.69,140.68,16.56]
["bitfinex","SOLUSD",1745198292436,18.64964886,140.68,140.66,0.03]
["bitfinex","SOLUSD",1745198292637,18.88041496,140.67,140.66,0.03]
["bitfinex","SOLUSD",1745198294829,18.64964886,140.71,140.66,0.03]
["bitfinex","SOLUSD",1745198295036,18.88041496,140.67,140.66,0.03]
["bitfinex","SOLUSD",1745198295235,18.64964886,140.71,140.66,0.03]
["bitfinex","SOLUSD",1745198295531,18.88041496,140.67,140.66,0.03]
["bitfinex","SOLUSD",1745198295950,26.0,140.7,140.66,0.03]
["bitfinex","SOLUSD",1745198296144,18.88041496,140.67,140.66,0.03]
["bitfinex","SOLUSD",1745198298656,44.88041496,140.72,140.66,0.03]
["bitfinex","SOLUSD",1745198298853,1.5553,140.75,140.66,0.03]
["bitfinex","SOLUSD",1745198299057,18.88041496,140.69,140.66,0.03]
["bitfinex","SOLUSD",1745198300137,18.88041496,140.68,140.66,0.03]
["bitfinex","SOLUSD",1745198300773,20.20494886,140.75,140.66,0.03]
["bitfinex","SOLUSD",1745198301058,18.88041496,140.68,140.67,26.0]
["bitfinex","SOLUSD",1745198301945,18.88041496,140.69,140.67,26.0]
["bitfinex","SOLUSD",1745198303644,18.88041496,140.68,140.67,26.0]
["bitfinex","SOLUSD",1745198304062,18.88041496,140.68,140.66,0.03]
["bitfinex","SOLUSD",1745198304242,18.88041496,140.67,140.66,0.03]
["bitfinex","SOLUSD",1745198305779,6.2627,140.74,140.66,0.03]
["bitfinex","SOLUSD",1745198306068,18.88041496,140.7,140.66,0.03]
["bitfinex","SOLUSD",1745198306870,18.88041496,140.68,140.66,0.03]
["bitfinex","SOLUSD",1745198307247,18.88041496,140.67,140.66,0.03]
["bitfinex","SOLUSD",1745198308453,18.88041496,140.69,140.66,0.03]
["bitfinex","SOLUSD",1745198309059,18.88041496,140.68,140.66,0.03]
["bitfinex","SOLUSD",1745198309675,18.88041496,140.69,140.66,0.03]
["bitfinex","SOLUSD",1745198309968,6.2627,140.74,140.66,0.03]
["bitfinex","SOLUSD",1745198310171,6.2627,140.74,140.67,26.0]
["bitfinex","SOLUSD",1745198310373,18.88041496,140.71,140.67,26.0]
["bitfinex","SOLUSD",1745198312050,18.88041496,140.73,140.67,26.0]
["bitfinex","SOLUSD",1745198312251,18.88041496,140.71,140.67,26.0]
["bitfinex","SOLUSD",1745198312666,18.88041496,140.72,140.67,44.88041496]
["bitfinex","SOLUSD",1745198312982,18.88041496,140.71,140.67,26.0]
["bitfinex","SOLUSD",1745198313354,18.88041496,140.72,140.67,26.0]
["bitfinex","SOLUSD",1745198313759,18.88041496,140.71,140.67,26.0]
["bitfinex","SOLUSD",1745198314657,18.88041496,140.72,140.67,26.0]
["bitfinex","SOLUSD",1745198314871,18.88041496,140.7,140.67,106.385]
["bitfinex","SOLUSD",1745198315178,18.88041496,140.69,140.67,106.385]
["bitfinex","SOLUSD",1745198315391,18.88041496,140.71,140.67,106.385]
["bitfinex","SOLUSD",1745198315861,18.88041496,140.7,140.67,106.385]
["bitfinex","SOLUSD",1745198317978,18.88041496,140.69,140.67,26.0]
["bitfinex","SOLUSD",1745198318178,18.88041496,140.7,140.67,26.0]
["bitfinex","SOLUSD",1745198318977,18.88041496,140.7,140.68,16.54]
["bitfinex","SOLUSD",1745198321372,33.10439961,140.76,140.68,16.54]
["bitfinex","SOLUSD",1745198321574,18.88041496,140.7,140.68,16.54]
["bitfinex","SOLUSD",1745198322078,18.88041496,140.71,140.68,16.54]
["bitfinex","SOLUSD",1745198322267,18.88041496,140.72,140.68,16.54]
["bitfinex","SOLUSD",1745198322666,26.0,140.76,140.68,16.54]
["bitfinex","SOLUSD",1745198322872,18.88041496,140.73,140.68,16.54]
["bitfinex","SOLUSD",1745198323184,18.88041496,140.71,140.68,16.54]
["bitfinex","SOLUSD",1745198323557,18.88041496,140.72,140.68,16.54]
["bitfinex","SOLUSD",1745198324983,18.88041496,140.71,140.68,16.54]
["bitfinex","SOLUSD",1745198327190,26.0,140.76,140.68,16.54]
["bitfinex","SOLUSD",1745198327390,11.83006894,140.72,140.68,16.54]
["bitfinex","SOLUSD",1745198329969,1.6156,140.77,140.69,11.83006894]
["bitfinex","SOLUSD",1745198330182,11.83006894,140.74,140.69,92.21506894]
["bitfinex","SOLUSD",1745198330370,1.6156,140.77,140.69,92.21506894]
["bitfinex","SOLUSD",1745198330692,11.83006894,140.74,140.69,92.21506894]
["bitfinex","SOLUSD",1745198330864,1.6156,140.77,140.69,92.21506894]
["bitfinex","SOLUSD",1745198331069,6.295,140.78,140.7,11.83006894]
["bitfinex","SOLUSD",1745198331293,11.83006894,140.74,140.69,80.385]
["bitfinex","SOLUSD",1745198331588,11.83006894,140.73,140.69,80.385]
["bitfinex","SOLUSD",1745198332088,11.83006894,140.74,140.69,80.385]
["bitfinex","SOLUSD",1745198332483,11.83006894,140.73,140.69,80.385]
["bitfinex","SOLUSD",1745198332793,11.83006894,140.74,140.69,92.21506894]
["bitfinex","SOLUSD",1745198332977,6.295,140.78,140.7,30.4797178]
["bitfinex","SOLUSD",1745198333293,11.83006894,140.74,140.7,80.385]
["bitfinex","SOLUSD",1745198333471,11.83006894,140.74,140.7,106.385]
["bitfinex","SOLUSD",1745198334989,11.83006894,140.74,140.7,80.385]
["bitfinex","SOLUSD",1745198335195,11.83006894,140.73,140.7,80.385]
["bitfinex","SOLUSD",1745198335876,11.83006894,140.74,140.7,80.385]
["bitfinex","SOLUSD",1745198337898,0.03,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1745198338074,0.03,140.79,140.75,11.83006894]
["bitfinex","SOLUSD",1745198338274,0.03,140.79,140.76,11.83006894]
["bitfinex","SOLUSD",1745198338489,0.03,140.79,140.77,255.23006894]
["bitfinex","SOLUSD",1745198338787,0.03,140.79,140.77,243.4]
["bitfinex","SOLUSD",1745198339012,0.03,140.79,140.77,255.23006894]
["bitfinex","SOLUSD",1745198339365,0.03,140.79,140.77,243.4]
["bitfinex","SOLUSD",1745198340698,0.03,140.79,140.78,11.83006894]
["bitfinex","SOLUSD",1745198340893,0.03,140.79,140.77,281.23006894]
["bitfinex","SOLUSD",1745198342184,0.03,140.79,140.78,11.83006894]
["bitfinex","SOLUSD",1745198342397,0.03,140.88,140.81,26.0]
["bitfinex","SOLUSD",1745198342588,11.83006894,140.87,140.82,16.5]
["bitfinex","SOLUSD",1745198343178,11.83006894,140.87,140.82,28.33006894]
["bitfinex","SOLUSD",1745198343389,0.03,140.88,140.83,11.83006894]
["bitfinex","SOLUSD",1745198343899,0.03,140.88,140.83,110.8647178]
["bitfinex","SOLUSD",1745198348688,11.86006894,140.88,140.83,106.385]
["bitfinex","SOLUSD",1745198348872,11.83006894,140.87,140.83,106.385]
["bitfinex","SOLUSD",1745198349394,11.86006894,140.88,140.83,118.21506894]
["bitfinex","SOLUSD",1745198349894,11.86006894,140.88,140.83,92.21506894]
["bitfinex","SOLUSD",1745198351500,0.03,140.88,140.83,92.21506894]
["bitfinex","SOLUSD",1745198352480,0.03,140.88,140.83,110.8647178]
["bitfinex","SOLUSD",1745198353296,0.03,140.88,140.83,80.385]
["bitfinex","SOLUSD",1745198353297,11.83006894,140.86,140.83,80.385]
["bitfinex","SOLUSD",1745198353801,11.86006894,140.84,140.77,323.785]
["bitfinex","SOLUSD",1745198354007,11.83006894,140.8,140.78,16.5]
["bitfinex","SOLUSD",1745198354213,11.83006894,140.79,140.78,16.5]
["bitfinex","SOLUSD",1745198354806,19.78926894,140.79,140.77,16.5]
["bitfinex","SOLUSD",1745198354993,11.83006894,140.78,140.71,323.628]
["bitfinex","SOLUSD",1745198355186,11.83006894,140.74,140.72,16.5]
["bitfinex","SOLUSD",1745198355385,18.92315006,140.74,140.72,16.5]
["bitfinex","SOLUSD",1745198355610,18.92315006,140.74,140.71,243.243]
["bitfinex","SOLUSD",1745198355905,18.92315006,140.74,140.73,16.5]
["bitfinex","SOLUSD",1745198356979,18.92315006,140.75,140.73,16.5]
["bitfinex","SOLUSD",1745198359236,7.9592,140.79,140.73,16.5]
["bitfinex","SOLUSD",1745198359397,18.92315006,140.77,140.73,16.5]
["bitfinex","SOLUSD",1745198359909,18.92315006,140.76,140.73,16.5]
["bitfinex","SOLUSD",1745198360805,1.5825,140.82,140.74,18.92315006]
["bitfinex","SOLUSD",1745198361009,1.5825,140.82,140.76,18.92315006]
["bitfinex","SOLUSD",1745198361010,20.50565006,140.82,140.76,18.92315006]
["bitfinex","SOLUSD",1745198361207,25.26265006,140.83,140.78,18.92315006]
["bitfinex","SOLUSD",1745198361499,25.26265006,140.83,140.79,16.5]
["bitfinex","SOLUSD",1745198361702,18.92315006,140.82,140.79,16.5]
["bitfinex","SOLUSD",1745198362305,18.92315006,140.8,140.79,16.5]
["bitfinex","SOLUSD",1745198364623,6.3395,140.83,140.79,16.5]
["bitfinex","SOLUSD",1745198364795,18.92315006,140.82,140.79,16.5]
["bitfinex","SOLUSD",1745198364996,25.26265006,140.83,140.79,16.5]
["bitfinex","SOLUSD",1745198365293,18.92315006,140.82,140.79,16.5]
["bitfinex","SOLUSD",1745198365494,25.26265006,140.83,140.79,16.5]
["bitfinex","SOLUSD",1745198365995,18.95315006,140.84,140.79,16.5]
["bitfinex","SOLUSD",1745198366425,18.92315006,140.82,140.79,16.5]
["bitfinex","SOLUSD",1745198367018,18.92315006,140.83,140.79,16.5]
["bitfinex","SOLUSD",1745198370295,18.95315006,140.84,140.79,35.42315006]
["bitfinex","SOLUSD",1745198370490,0.03,140.84,140.79,35.42315006]
["bitfinex","SOLUSD",1745198370893,0.03,140.84,140.79,278.66315006]
["bitfinex","SOLUSD",1745198371121,0.03,140.84,140.8,18.92315006]
["bitfinex","SOLUSD",1745198371615,18.95315006,140.84,140.79,278.66315006]
["bitfinex","SOLUSD",1745198371925,18.92315006,140.83,140.79,259.74]
["bitfinex","SOLUSD",1745198372101,18.92315006,140.82,140.79,259.74]
["bitfinex","SOLUSD",1745198372300,18.92315006,140.81,140.79,259.74]
["bitfinex","SOLUSD",1745198373422,18.92315006,140.82,140.79,259.74]
["bitfinex","SOLUSD",1745198374407,0.03,140.84,140.8,18.92315006]
["bitfinex","SOLUSD",1745198374719,0.03,140.84,140.81,18.92315006]
["bitfinex","SOLUSD",1745198374923,0.03,140.84,140.82,18.92315006]
["bitfinex","SOLUSD",1745198375717,0.03,140.84,140.83,44.92315006]
["bitfinex","SOLUSD",1745198376697,0.03,140.84,140.83,63.57279892]
["bitfinex","SOLUSD",1745198377115,0.03,140.84,140.83,44.92315006]
["bitfinex","SOLUSD",1745198377718,0.03,140.84,140.83,26.0]
["bitfinex","SOLUSD",1745198378023,0.03,140.84,140.81,99.30815006]
["bitfinex","SOLUSD",1745198378221,0.03,140.84,140.81,80.385]
["bitfinex","SOLUSD",1745198378413,0.03,140.84,140.83,18.92315006]
["bitfinex","SOLUSD",1745198381417,0.03,140.84,140.83,11.79988643]
["bitfinex","SOLUSD",1745198384325,0.03,140.84,140.83,26.0]
["bitfinex","SOLUSD",1745198384533,11.82988643,140.84,140.83,26.0]
["bitfinex","SOLUSD",1745198384718,0.03,140.84,140.83,26.0]
["bitfinex","SOLUSD",1745198385822,0.03,140.84,140.83,42.46]
["bitfinex","SOLUSD",1745198394025,11.82988643,140.84,140.83,16.46]
["bitfinex","SOLUSD",1745198398544,11.84037227,140.84,140.83,16.46]
["bitfinex","SOLUSD",1745198398739,0.03,140.84,140.83,16.46]
["bitfinex","SOLUSD",1745198405439,0.03,140.84,140.83,35.10964886]
["bitfinex","SOLUSD",1745198406951,0.03,140.9,140.87,44.64964886]
["bitfinex","SOLUSD",1745198407147,0.03,140.9,140.88,35.08964886]
["bitfinex","SOLUSD",1745198407349,0.03,140.9,140.88,40.61933903]
["bitfinex","SOLUSD",1745198410652,0.03,140.9,140.88,121.00433903]
["bitfinex","SOLUSD",1745198411832,0.03,140.9,140.88,115.47464886]
["bitfinex","SOLUSD",1745198412138,0.03,140.9,140.88,96.825]
["bitfinex","SOLUSD",1745198414264,0.03,140.9,140.89,18.64964886]
["bitfinex","SOLUSD",1745198414838,0.03,140.9,140.88,96.825]
["bitfinex","SOLUSD",1745198416156,11.81037227,140.89,140.84,80.385]
["bitfinex","SOLUSD",1745198416457,11.81037227,140.88,140.85,16.42]
["bitfinex","SOLUSD",1745198416633,11.81037227,140.89,140.85,16.42]
["bitfinex","SOLUSD",1745198417543,0.03,140.9,140.88,26.0]
["bitfinex","SOLUSD",1745198418150,0.03,140.9,140.86,80.385]
["bitfinex","SOLUSD",1745198418357,0.03,140.9,140.89,26.0]
["bitfinex","SOLUSD",1745198424662,0.03,140.9,140.89,99.03464886]
["bitfinex","SOLUSD",1745198425541,11.84037227,140.9,140.88,243.06]
["bitfinex","SOLUSD",1745198425756,11.84037227,140.9,140.89,16.42]
["bitfinex","SOLUSD",1745198426068,0.03,140.9,140.89,16.42]
["bitfinex","SOLUSD",1745198428166,0.03,140.9,140.89,115.45464886]
["bitfinex","SOLUSD",1745198437469,0.03,140.93,140.92,44.64964886]
["bitfinex","SOLUSD",1745198439380,0.03,140.93,140.92,287.62964886]
["bitfinex","SOLUSD",1745198441072,0.03,140.93,140.92,268.98]
["bitfinex","SOLUSD",1745198442666,0.03,140.93,140.92,287.62964886]
["bitfinex","SOLUSD",1745198442867,0.03,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1745198443179,0.03,140.94,140.93,99.03464886]
["bitfinex","SOLUSD",1745198443859,0.03,140.96,140.95,44.64964886]
["bitfinex","SOLUSD",1745198444060,0.03,140.96,140.95,141.43464886]
["bitfinex","SOLUSD",1745198446275,0.03,140.96,140.95,122.785]
["bitfinex","SOLUSD",1745198446680,0.03,140.96,140.95,141.43464886]
["bitfinex","SOLUSD",1745198447678,0.03,140.96,140.95,122.785]
["bitfinex","SOLUSD",1745198448666,0.03,140.96,140.95,96.785]
["bitfinex","SOLUSD",1745198449060,0.03,140.96,140.95,122.785]
["bitfinex","SOLUSD",1745198449883,0.03,140.96,140.95,96.785]
["bitfinex","SOLUSD",1745198453680,0.03,140.96,140.95,16.4]
["bitfinex","SOLUSD",1745198455575,0.03,140.96,140.95,42.4]
["bitfinex","SOLUSD",1745198457085,0.03,140.96,140.95,35.04964886]
["bitfinex","SOLUSD",1745198459184,0.03,140.96,140.95,115.43464886]
["bitfinex","SOLUSD",1745198460680,0.03,140.96,140.95,96.765]
["bitfinex","SOLUSD",1745198460882,20.01890564,140.96,140.95,16.38]
["bitfinex","SOLUSD",1745198461087,31.79761128,140.96,140.95,16.38]
["bitfinex","SOLUSD",1745198462174,20.01890564,140.96,140.95,16.38]
["bitfinex","SOLUSD",1745198463471,31.79761128,140.96,140.95,16.36]
["bitfinex","SOLUSD",1745198463674,50.44726014,140.96,140.88,0.063]
["bitfinex","SOLUSD",1745198463900,11.77870564,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745198464201,11.77870564,140.89,140.88,26.063]
["bitfinex","SOLUSD",1745198464374,11.77870564,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745198464573,38.6685545,140.96,140.88,26.063]
["bitfinex","SOLUSD",1745198464763,11.77870564,140.9,140.88,26.063]
["bitfinex","SOLUSD",1745198465191,11.77870564,140.89,140.88,26.063]
["bitfinex","SOLUSD",1745198465384,11.77870564,140.9,140.89,16.36]
["bitfinex","SOLUSD",1745198468601,19.46230564,140.9,140.89,16.36]
["bitfinex","SOLUSD",1745198469804,38.1119545,140.9,140.89,16.36]
["bitfinex","SOLUSD",1745198469991,23.55741128,140.88,140.86,16.36]
["bitfinex","SOLUSD",1745198470177,11.77870564,140.87,140.86,16.36]
["bitfinex","SOLUSD",1745198470377,11.77870564,140.87,140.82,0.063]
["bitfinex","SOLUSD",1745198470690,11.77870564,140.83,140.82,0.063]
["bitfinex","SOLUSD",1745198471398,17.81190564,140.83,140.82,0.063]
["bitfinex","SOLUSD",1745198471605,19.46230564,140.83,140.82,0.063]
["bitfinex","SOLUSD",1745198472686,38.1119545,140.83,140.79,0.063]
["bitfinex","SOLUSD",1745198472987,11.77870564,140.8,140.79,0.063]
["bitfinex","SOLUSD",1745198473877,7.6836,140.83,140.79,0.063]
["bitfinex","SOLUSD",1745198474294,11.77870564,140.82,140.79,0.063]
["bitfinex","SOLUSD",1745198474500,7.6836,140.83,140.79,0.063]
["bitfinex","SOLUSD",1745198475081,19.46230564,140.83,140.79,0.063]
["bitfinex","SOLUSD",1745198475276,19.46230564,140.83,140.8,16.38]
["bitfinex","SOLUSD",1745198475481,11.77870564,140.81,140.8,16.38]
["bitfinex","SOLUSD",1745198476006,11.77870564,140.82,140.8,16.38]
["bitfinex","SOLUSD",1745198476389,7.6836,140.83,140.8,16.38]
["bitfinex","SOLUSD",1745198476597,11.77870564,140.81,140.8,16.38]
["bitfinex","SOLUSD",1745198478320,23.55741128,140.81,140.8,16.38]
["bitfinex","SOLUSD",1745198478625,23.55741128,140.81,140.79,259.563]
["bitfinex","SOLUSD",1745198478788,23.55741128,140.8,140.79,259.563]
["bitfinex","SOLUSD",1745198479985,11.77870564,140.8,140.79,259.563]
["bitfinex","SOLUSD",1745198480580,23.55741128,140.8,140.79,259.563]
["bitfinex","SOLUSD",1745198480987,11.77870564,140.8,140.79,259.563]
["bitfinex","SOLUSD",1745198482000,7.6836,140.83,140.79,259.563]
["bitfinex","SOLUSD",1745198482200,11.77870564,140.8,140.79,259.563]
["bitfinex","SOLUSD",1745198482587,7.6836,140.83,140.79,259.563]
["bitfinex","SOLUSD",1745198482890,11.77870564,140.8,140.79,259.563]
["bitfinex","SOLUSD",1745198483813,7.8629,140.87,140.79,259.563]
["bitfinex","SOLUSD",1745198484008,11.77870564,140.82,140.79,259.563]
["bitfinex","SOLUSD",1745198484216,11.77870564,140.81,140.79,259.563]
["bitfinex","SOLUSD",1745198484599,7.8629,140.87,140.79,259.563]
["bitfinex","SOLUSD",1745198484811,11.77870564,140.82,140.79,259.563]
["bitfinex","SOLUSD",1745198484989,11.77870564,140.81,140.79,259.563]
["bitfinex","SOLUSD",1745198485198,11.77870564,140.8,140.79,259.563]
["bitfinex","SOLUSD",1745198485518,11.77870564,140.81,140.79,259.563]
["bitfinex","SOLUSD",1745198485694,11.77870564,140.82,140.79,259.563]
["bitfinex","SOLUSD",1745198486215,11.77870564,140.81,140.79,259.563]
["bitfinex","SOLUSD",1745198489603,14.96174091,140.87,140.79,259.563]
["bitfinex","SOLUSD",1745198489604,31.42031128,140.8,140.79,259.563]
["bitfinex","SOLUSD",1745198489813,31.42031128,140.8,140.79,16.443]
["bitfinex","SOLUSD",1745198490108,31.42031128,140.8,140.79,16.38]
["bitfinex","SOLUSD",1745198490306,31.42031128,140.8,140.74,0.063]
["bitfinex","SOLUSD",1745198490494,11.77870564,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745198490904,11.77870564,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745198491419,11.77870564,140.8,140.74,44.71264886]
["bitfinex","SOLUSD",1745198491597,11.77870564,140.81,140.74,125.09764886]
["bitfinex","SOLUSD",1745198491904,11.77870564,140.8,140.74,125.09764886]
["bitfinex","SOLUSD",1745198492108,11.77870564,140.82,140.74,125.09764886]
["bitfinex","SOLUSD",1745198492894,11.77870564,140.83,140.74,131.54124886]
["bitfinex","SOLUSD",1745198493204,11.77870564,140.82,140.74,131.54124886]
["bitfinex","SOLUSD",1745198494914,11.77870564,140.79,140.74,125.09764886]
["bitfinex","SOLUSD",1745198495219,11.77870564,140.79,140.75,243.24]
["bitfinex","SOLUSD",1745198495527,11.77870564,140.79,140.75,259.6]
["bitfinex","SOLUSD",1745198496396,11.77870564,140.8,140.75,259.6]
["bitfinex","SOLUSD",1745198496839,11.77870564,140.79,140.75,259.6]
["bitfinex","SOLUSD",1745198497003,11.77870564,140.76,140.75,259.6]
["bitfinex","SOLUSD",1745198497816,11.77870564,140.77,140.75,259.6]
["bitfinex","SOLUSD",1745198498001,11.77870564,140.79,140.75,259.6]
["bitfinex","SOLUSD",1745198498430,11.77870564,140.78,140.75,259.6]
["bitfinex","SOLUSD",1745198499527,11.77870564,140.79,140.75,259.6]
["bitfinex","SOLUSD",1745198499708,11.77870564,140.78,140.75,259.6]
["bitfinex","SOLUSD",1745198499908,11.77870564,140.77,140.75,259.6]
["bitfinex","SOLUSD",1745198500727,11.77870564,140.78,140.75,259.6]
["bitfinex","SOLUSD",1745198501236,11.77870564,140.79,140.75,259.6]
["bitfinex","SOLUSD",1745198501534,11.77870564,140.77,140.75,259.6]
["bitfinex","SOLUSD",1745198501849,11.77870564,140.78,140.75,259.6]
["bitfinex","SOLUSD",1745198502836,11.77870564,140.77,140.75,259.6]
["bitfinex","SOLUSD",1745198503035,11.77870564,140.76,140.75,259.6]
["bitfinex","SOLUSD",1745198505216,13.39650564,140.76,140.75,259.6]
["bitfinex","SOLUSD",1745198507930,13.39650564,140.76,140.75,16.36]
["bitfinex","SOLUSD",1745198510638,11.77870564,140.76,140.75,16.36]
["bitfinex","SOLUSD",1745198514126,11.77870564,140.76,140.74,16.423]
["bitfinex","SOLUSD",1745198514423,11.77870564,140.75,140.74,16.423]
["bitfinex","SOLUSD",1745198520840,1.6178,140.79,140.74,16.423]
["bitfinex","SOLUSD",1745198521050,11.77870564,140.76,140.74,16.423]
["bitfinex","SOLUSD",1745198521443,11.77870564,140.75,140.74,16.423]
["bitfinex","SOLUSD",1745198521735,11.77870564,140.77,140.74,16.423]
["bitfinex","SOLUSD",1745198522354,11.77870564,140.78,140.74,16.423]
["bitfinex","SOLUSD",1745198522572,1.6353,140.82,140.74,16.423]
["bitfinex","SOLUSD",1745198522746,11.77870564,140.8,140.74,16.423]
["bitfinex","SOLUSD",1745198523348,11.77870564,140.78,140.74,16.423]
["bitfinex","SOLUSD",1745198524152,11.77870564,140.79,140.74,16.423]
["bitfinex","SOLUSD",1745198524475,1.6353,140.82,140.74,16.423]
["bitfinex","SOLUSD",1745198524770,11.77870564,140.79,140.74,16.423]
["bitfinex","SOLUSD",1745198525141,11.77870564,140.8,140.74,16.423]
["bitfinex","SOLUSD",1745198526050,11.77870564,140.79,140.74,16.423]
["bitfinex","SOLUSD",1745198526369,11.77870564,140.8,140.74,16.423]
["bitfinex","SOLUSD",1745198527344,11.77870564,140.76,140.74,16.423]
["bitfinex","SOLUSD",1745198528063,11.77870564,140.75,140.74,16.423]
["bitfinex","SOLUSD",1745198528874,11.77870564,140.77,140.74,16.423]
["bitfinex","SOLUSD",1745198529046,11.77870564,140.8,140.74,16.423]
["bitfinex","SOLUSD",1745198529241,11.77870564,140.8,140.77,26.0]
["bitfinex","SOLUSD",1745198529759,11.77870564,140.79,140.77,26.0]
["bitfinex","SOLUSD",1745198530059,11.77870564,140.78,140.76,243.32]
["bitfinex","SOLUSD",1745198530269,11.77870564,140.79,140.76,243.32]
["bitfinex","SOLUSD",1745198531769,11.77870564,140.78,140.76,243.32]
["bitfinex","SOLUSD",1745198532163,8.0893,140.83,140.76,243.32]
["bitfinex","SOLUSD",1745198532348,11.77870564,140.79,140.76,243.32]
["bitfinex","SOLUSD",1745198532960,11.77870564,140.78,140.76,243.32]
["bitfinex","SOLUSD",1745198533471,8.0893,140.83,140.76,243.32]
["bitfinex","SOLUSD",1745198533769,11.77870564,140.78,140.76,243.32]
["bitfinex","SOLUSD",1745198534473,11.77870564,140.79,140.76,243.32]
["bitfinex","SOLUSD",1745198534677,11.77870564,140.78,140.76,243.32]
["bitfinex","SOLUSD",1745198535287,11.77870564,140.77,140.76,243.32]
["bitfinex","SOLUSD",1745198539170,11.77870564,140.77,140.74,16.423]
["bitfinex","SOLUSD",1745198539358,11.77870564,140.75,140.74,16.423]
["bitfinex","SOLUSD",1745198540665,11.77870564,140.76,140.74,16.423]
["bitfinex","SOLUSD",1745198541166,11.77870564,140.75,140.74,16.423]
["bitfinex","SOLUSD",1745198543581,11.77870564,140.8,140.74,16.423]
["bitfinex","SOLUSD",1745198543774,11.77870564,140.75,140.74,16.423]
["bitfinex","SOLUSD",1745198545580,11.77870564,140.76,140.74,16.423]
["bitfinex","SOLUSD",1745198546089,8.0893,140.83,140.74,16.423]
["bitfinex","SOLUSD",1745198546396,11.77870564,140.77,140.74,16.423]
["bitfinex","SOLUSD",1745198546909,8.0893,140.83,140.74,16.423]
["bitfinex","SOLUSD",1745198547083,8.0893,140.83,140.75,26.0]
["bitfinex","SOLUSD",1745198547284,11.77870564,140.78,140.75,26.0]
["bitfinex","SOLUSD",1745198548778,11.77870564,140.77,140.76,26.0]
["bitfinex","SOLUSD",1745198549597,11.77870564,140.77,140.74,42.423]
["bitfinex","SOLUSD",1745198552194,11.77870564,140.78,140.74,42.423]
["bitfinex","SOLUSD",1745198553387,11.77870564,140.77,140.74,42.423]
["bitfinex","SOLUSD",1745198554801,11.77870564,140.8,140.74,16.423]
["bitfinex","SOLUSD",1745198554976,11.77870564,140.75,140.74,16.423]
["bitfinex","SOLUSD",1745198558186,11.77870564,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745198558187,18.64964886,140.74,140.71,0.063]
["bitfinex","SOLUSD",1745198558395,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745198558579,11.77870564,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745198559173,30.4283545,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745198559576,11.77870564,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745198561874,1.6085,140.75,140.69,0.063]
["bitfinex","SOLUSD",1745198562076,11.77870564,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745198562398,11.77870564,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745198562599,11.77870564,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745198563497,11.77870564,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745198565397,11.77870564,140.7,140.69,16.363]
["bitfinex","SOLUSD",1745198567895,1.6085,140.78,140.69,16.363]
["bitfinex","SOLUSD",1745198568097,11.77870564,140.73,140.69,16.363]
["bitfinex","SOLUSD",1745198568403,1.6085,140.78,140.69,16.363]
["bitfinex","SOLUSD",1745198568606,1.6085,140.78,140.72,26.0]
["bitfinex","SOLUSD",1745198568813,11.77870564,140.73,140.72,26.0]
["bitfinex","SOLUSD",1745198570502,11.77870564,140.74,140.72,26.0]
["bitfinex","SOLUSD",1745198570703,11.77870564,140.75,140.72,26.0]
["bitfinex","SOLUSD",1745198570906,11.77870564,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1745198572607,11.77870564,140.74,140.69,35.01264886]
["bitfinex","SOLUSD",1745198572805,11.77870564,140.74,140.69,115.39764886]
["bitfinex","SOLUSD",1745198573001,11.77870564,140.75,140.69,115.39764886]
["bitfinex","SOLUSD",1745198573177,1.6085,140.78,140.69,115.39764886]
["bitfinex","SOLUSD",1745198573178,11.77870564,140.76,140.73,26.0]
["bitfinex","SOLUSD",1745198573384,11.77870564,140.75,140.74,16.3]
["bitfinex","SOLUSD",1745198576710,1.643,140.81,140.74,16.3]
["bitfinex","SOLUSD",1745198576907,11.77870564,140.77,140.74,16.3]
["bitfinex","SOLUSD",1745198578509,1.643,140.81,140.74,16.3]
["bitfinex","SOLUSD",1745198578729,11.77870564,140.77,140.74,16.3]
["bitfinex","SOLUSD",1745198580092,11.77870564,140.78,140.74,16.3]
["bitfinex","SOLUSD",1745198580392,11.77870564,140.77,140.76,26.0]
["bitfinex","SOLUSD",1745198581793,6.6318,140.82,140.77,26.0]
["bitfinex","SOLUSD",1745198581995,11.77870564,140.78,140.77,26.0]
["bitfinex","SOLUSD",1745198584819,11.77870564,140.78,140.75,243.32]
["bitfinex","SOLUSD",1745198585017,11.77870564,140.76,140.75,243.32]
["bitfinex","SOLUSD",1745198591302,11.77870564,140.76,140.74,16.3]
["bitfinex","SOLUSD",1745198591519,11.77870564,140.75,140.74,16.3]
["bitfinex","SOLUSD",1745198592315,30.4283545,140.75,140.74,16.26]
["bitfinex","SOLUSD",1745198592506,30.4283545,140.75,140.73,16.26]
["bitfinex","SOLUSD",1745198592712,11.77870564,140.74,140.73,16.26]
["bitfinex","SOLUSD",1745198595911,1.524,140.78,140.73,16.26]
["bitfinex","SOLUSD",1745198596110,11.77870564,140.75,140.73,16.26]
["bitfinex","SOLUSD",1745198596317,1.524,140.78,140.73,16.26]
["bitfinex","SOLUSD",1745198596620,11.77870564,140.74,140.73,16.26]
["bitfinex","SOLUSD",1745198598121,11.77870564,140.75,140.73,16.26]
["bitfinex","SOLUSD",1745198600323,11.77870564,140.76,140.73,16.26]
["bitfinex","SOLUSD",1745198601834,11.77870564,140.77,140.73,16.26]
["bitfinex","SOLUSD",1745198602535,11.77870564,140.76,140.73,16.26]
["bitfinex","SOLUSD",1745198604503,24.97214886,140.81,140.75,26.0]
["bitfinex","SOLUSD",1745198604704,11.77870564,140.77,140.75,26.0]
["bitfinex","SOLUSD",1745198605505,11.77870564,140.76,140.73,16.26]
["bitfinex","SOLUSD",1745198605712,11.77870564,140.74,140.73,16.26]
["bitfinex","SOLUSD",1745198610028,42.20706014,140.74,140.69,0.063]
["bitfinex","SOLUSD",1745198610337,11.77870564,140.7,140.69,16.343]
["bitfinex","SOLUSD",1745198617253,11.77870564,140.7,140.66,0.03]
["bitfinex","SOLUSD",1745198617254,18.64964886,140.68,140.66,0.03]
["bitfinex","SOLUSD",1745198617546,18.64964886,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745198617547,13.37990564,140.67,140.65,16.24]
["bitfinex","SOLUSD",1745198617755,30.4283545,140.66,140.64,16.303]
["bitfinex","SOLUSD",1745198617941,11.77870564,140.65,140.64,16.303]
["bitfinex","SOLUSD",1745198622746,23.55741128,140.65,140.64,16.303]
["bitfinex","SOLUSD",1745198624162,23.55741128,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745198626167,11.77870564,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745198628347,23.55741128,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745198631656,11.77870564,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745198635367,11.77870564,140.65,140.64,16.323]
["bitfinex","SOLUSD",1745198639467,7.58104384,140.65,140.64,16.323]
["bitfinex","SOLUSD",1745198641260,7.58104384,140.65,140.62,0.063]
["bitfinex","SOLUSD",1745198641261,56.55486806,140.65,140.62,0.063]
["bitfinex","SOLUSD",1745198641453,56.55486806,140.65,140.62,16.323]
["bitfinex","SOLUSD",1745198641454,7.58104384,140.63,140.62,16.323]
["bitfinex","SOLUSD",1745198641959,32.4420927,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745198642155,7.58104384,140.62,140.6,0.063]
["bitfinex","SOLUSD",1745198642349,7.58104384,140.61,140.59,0.063]
["bitfinex","SOLUSD",1745198642548,7.58104384,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745198643354,1.5356,140.66,140.59,0.063]
["bitfinex","SOLUSD",1745198643556,11.85260293,140.64,140.61,26.0]
["bitfinex","SOLUSD",1745198644173,11.85260293,140.63,140.61,26.0]
["bitfinex","SOLUSD",1745198644484,11.85260293,140.64,140.61,26.0]
["bitfinex","SOLUSD",1745198644888,11.85260293,140.65,140.61,26.0]
["bitfinex","SOLUSD",1745198647471,11.85260293,140.64,140.61,26.0]
["bitfinex","SOLUSD",1745198650380,11.85260293,140.65,140.63,26.0]
["bitfinex","SOLUSD",1745198650674,11.85260293,140.65,140.64,16.22]
["bitfinex","SOLUSD",1745198652659,23.70520586,140.65,140.64,16.22]
["bitfinex","SOLUSD",1745198653782,6.0242,140.64,140.59,26.063]
["bitfinex","SOLUSD",1745198653987,18.64964886,140.59,140.51,16.22]
["bitfinex","SOLUSD",1745198654171,11.85260293,140.55,140.51,16.22]
["bitfinex","SOLUSD",1745198654488,11.85260293,140.52,140.51,16.22]
["bitfinex","SOLUSD",1745198656076,11.85260293,140.52,140.49,0.03]
["bitfinex","SOLUSD",1745198656469,11.85260293,140.5,140.49,0.03]
["bitfinex","SOLUSD",1745198664893,11.85260293,140.5,140.47,16.22]
["bitfinex","SOLUSD",1745198665068,18.64964886,140.52,140.47,16.22]
["bitfinex","SOLUSD",1745198665069,11.85260293,140.48,140.47,16.22]
["bitfinex","SOLUSD",1745198667592,23.70520586,140.48,140.47,16.22]
["bitfinex","SOLUSD",1745198667774,23.70520586,140.48,140.45,0.03]
["bitfinex","SOLUSD",1745198667775,42.35485472,140.48,140.45,0.03]
["bitfinex","SOLUSD",1745198667970,11.85260293,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745198668293,30.50225179,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745198668495,11.85260293,140.44,140.43,16.27]
["bitfinex","SOLUSD",1745198670172,26.0,140.48,140.43,16.27]
["bitfinex","SOLUSD",1745198670367,11.85260293,140.45,140.43,16.27]
["bitfinex","SOLUSD",1745198670784,8.168,140.52,140.43,16.27]
["bitfinex","SOLUSD",1745198671374,11.85260293,140.48,140.43,17.7747]
["bitfinex","SOLUSD",1745198671574,11.85260293,140.5,140.46,26.0]
["bitfinex","SOLUSD",1745198672078,100.82060293,140.56,140.46,269.8]
["bitfinex","SOLUSD",1745198672274,11.85260293,140.52,140.46,269.8]
["bitfinex","SOLUSD",1745198673992,18.64964886,140.57,140.46,350.185]
["bitfinex","SOLUSD",1745198674195,8.231,140.6,140.5,26.0]
["bitfinex","SOLUSD",1745198674507,11.85260293,140.55,140.51,16.24]
["bitfinex","SOLUSD",1745198675078,11.85260293,140.56,140.51,16.24]
["bitfinex","SOLUSD",1745198675396,18.97129908,140.55,140.51,16.24]
["bitfinex","SOLUSD",1745198676198,18.97129908,140.56,140.51,16.24]
["bitfinex","SOLUSD",1745198677293,18.97129908,140.57,140.54,26.0]
["bitfinex","SOLUSD",1745198677595,18.97129908,140.56,140.54,26.0]
["bitfinex","SOLUSD",1745198677993,18.97129908,140.56,140.52,26.0]
["bitfinex","SOLUSD",1745198678797,8.231,140.6,140.54,26.0]
["bitfinex","SOLUSD",1745198678993,0.063,140.6,140.54,26.0]
["bitfinex","SOLUSD",1745198679496,18.97129908,140.59,140.54,26.0]
["bitfinex","SOLUSD",1745198679795,18.97129908,140.58,140.54,26.0]
["bitfinex","SOLUSD",1745198680180,0.063,140.6,140.54,26.0]
["bitfinex","SOLUSD",1745198680496,0.063,140.6,140.58,26.0]
["bitfinex","SOLUSD",1745198680698,0.063,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198684697,19.03429908,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198684985,0.063,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198685480,19.03429908,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198685682,0.063,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198691105,19.03429908,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198692116,0.063,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198694117,19.03429908,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198695514,0.063,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198696020,19.03429908,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198696194,0.063,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198697030,0.063,140.6,140.59,285.96]
["bitfinex","SOLUSD",1745198699407,11.90735703,140.6,140.59,259.96]
["bitfinex","SOLUSD",1745198700214,11.90735703,140.6,140.59,16.22]
["bitfinex","SOLUSD",1745198700398,11.90735703,140.6,140.59,16.2]
["bitfinex","SOLUSD",1745198700595,11.90735703,140.6,140.55,269.6]
["bitfinex","SOLUSD",1745198700795,11.90735703,140.6,140.56,16.2]
["bitfinex","SOLUSD",1745198700995,11.84435703,140.59,140.56,16.2]
["bitfinex","SOLUSD",1745198701199,11.84435703,140.58,140.56,16.2]
["bitfinex","SOLUSD",1745198701397,18.96695445,140.57,140.55,243.6]
["bitfinex","SOLUSD",1745198701699,0.063,140.6,140.56,16.2]
["bitfinex","SOLUSD",1745198703325,18.96695445,140.58,140.56,16.2]
["bitfinex","SOLUSD",1745198703616,18.96695445,140.57,140.56,16.2]
["bitfinex","SOLUSD",1745198704824,0.063,140.6,140.56,16.2]
["bitfinex","SOLUSD",1745198705024,18.96695445,140.57,140.56,16.2]
["bitfinex","SOLUSD",1745198709429,18.64964886,140.56,140.52,16.18]
["bitfinex","SOLUSD",1745198709731,18.96695445,140.53,140.52,16.18]
["bitfinex","SOLUSD",1745198713813,1.5324,140.57,140.52,16.18]
["bitfinex","SOLUSD",1745198714327,18.96695445,140.54,140.52,16.18]
["bitfinex","SOLUSD",1745198714532,18.96695445,140.53,140.52,16.18]
["bitfinex","SOLUSD",1745198715140,1.5324,140.57,140.52,16.18]
["bitfinex","SOLUSD",1745198715340,18.96695445,140.53,140.52,16.18]
["bitfinex","SOLUSD",1745198715915,18.96695445,140.54,140.52,16.18]
["bitfinex","SOLUSD",1745198716915,18.96695445,140.55,140.52,16.18]
["bitfinex","SOLUSD",1745198717130,18.96695445,140.54,140.52,16.18]
["bitfinex","SOLUSD",1745198721337,18.96695445,140.55,140.52,16.18]
["bitfinex","SOLUSD",1745198721514,18.96695445,140.56,140.52,16.18]
["bitfinex","SOLUSD",1745198723425,11.85888013,140.55,140.52,16.18]
["bitfinex","SOLUSD",1745198723945,11.85888013,140.53,140.51,243.72]
["bitfinex","SOLUSD",1745198724119,18.64964886,140.55,140.52,16.18]
["bitfinex","SOLUSD",1745198724317,6.1775,140.59,140.52,16.18]
["bitfinex","SOLUSD",1745198724637,24.82714886,140.59,140.52,16.18]
["bitfinex","SOLUSD",1745198724945,18.64964886,140.58,140.52,16.18]
["bitfinex","SOLUSD",1745198725326,11.85888013,140.56,140.52,16.18]
["bitfinex","SOLUSD",1745198727143,11.85888013,140.55,140.52,16.18]
["bitfinex","SOLUSD",1745198728337,11.85888013,140.54,140.52,16.18]
["bitfinex","SOLUSD",1745198729721,11.85888013,140.55,140.52,16.18]
["bitfinex","SOLUSD",1745198730538,11.85888013,140.56,140.52,16.18]
["bitfinex","SOLUSD",1745198731740,11.85888013,140.57,140.52,16.18]
["bitfinex","SOLUSD",1745198731942,27.6855,140.6,140.52,42.18]
["bitfinex","SOLUSD",1745198731943,0.063,140.6,140.52,42.18]
["bitfinex","SOLUSD",1745198732139,0.063,140.6,140.53,1.5771]
["bitfinex","SOLUSD",1745198732555,11.92188013,140.6,140.53,1.5771]
["bitfinex","SOLUSD",1745198732718,0.063,140.6,140.53,1.5771]
["bitfinex","SOLUSD",1745198733122,0.063,140.6,140.56,26.0]
["bitfinex","SOLUSD",1745198733347,0.063,140.6,140.57,16.18]
["bitfinex","SOLUSD",1745198735354,0.063,140.6,140.59,26.0]
["bitfinex","SOLUSD",1745198736641,0.063,140.6,140.57,16.18]
["bitfinex","SOLUSD",1745198743041,0.063,140.6,140.59,26.0]
["bitfinex","SOLUSD",1745198743646,0.063,140.66,140.59,108.3584]
["bitfinex","SOLUSD",1745198743858,11.85888013,140.65,140.59,108.3584]
["bitfinex","SOLUSD",1745198744039,11.85888013,140.64,140.59,108.3584]
["bitfinex","SOLUSD",1745198744436,11.85888013,140.65,140.59,108.3584]
["bitfinex","SOLUSD",1745198745858,11.85888013,140.63,140.6,26.0]
["bitfinex","SOLUSD",1745198746358,0.063,140.66,140.6,26.0]
["bitfinex","SOLUSD",1745198746560,11.85888013,140.65,140.6,26.0]
["bitfinex","SOLUSD",1745198746760,0.063,140.66,140.6,26.0]
["bitfinex","SOLUSD",1745198747459,0.063,140.66,140.63,26.0]
["bitfinex","SOLUSD",1745198747662,0.063,140.66,140.64,16.14]
["bitfinex","SOLUSD",1745198750959,0.063,140.66,140.64,96.84]
["bitfinex","SOLUSD",1745198760167,0.063,140.66,140.65,16.14]
["bitfinex","SOLUSD",1745198761369,0.063,140.66,140.65,42.14]
["bitfinex","SOLUSD",1745198762071,0.063,140.66,140.65,26.0]
["bitfinex","SOLUSD",1745198762570,0.063,140.66,140.65,42.14]
["bitfinex","SOLUSD",1745198762959,0.063,140.66,140.65,122.84]
["bitfinex","SOLUSD",1745198763762,0.063,140.66,140.65,115.48964886]
["bitfinex","SOLUSD",1745198765461,0.063,140.66,140.65,358.94964886]
["bitfinex","SOLUSD",1745198771472,0.063,140.67,140.66,99.28664886]
["bitfinex","SOLUSD",1745198772492,0.063,140.71,140.69,26.0]
["bitfinex","SOLUSD",1745198772696,0.063,140.71,140.7,34.74964886]
["bitfinex","SOLUSD",1745198776796,0.063,140.77,140.7,115.38664886]
["bitfinex","SOLUSD",1745198777473,0.063,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1745198777673,0.063,140.77,140.74,99.28664886]
["bitfinex","SOLUSD",1745198778074,0.063,140.77,140.76,26.0]
["bitfinex","SOLUSD",1745198778376,0.063,140.8,140.79,26.0]
["bitfinex","SOLUSD",1745198779694,0.063,140.8,140.79,125.28664886]
["bitfinex","SOLUSD",1745198779878,0.063,140.8,140.79,106.637]
["bitfinex","SOLUSD",1745198783391,0.063,140.8,140.79,125.28664886]
["bitfinex","SOLUSD",1745198785291,0.063,140.8,140.79,106.637]
["bitfinex","SOLUSD",1745198787506,0.063,140.8,140.79,125.28664886]
["bitfinex","SOLUSD",1745198787688,0.063,140.8,140.79,106.637]
["bitfinex","SOLUSD",1745198788101,0.063,140.8,140.79,125.28664886]
["bitfinex","SOLUSD",1745198788304,0.05071798,140.81,140.79,125.28664886]
["bitfinex","SOLUSD",1745198788508,0.05071383,140.81,140.79,125.28664886]
["bitfinex","SOLUSD",1745198790701,0.05071383,140.81,140.79,80.637]
["bitfinex","SOLUSD",1745198793707,0.05071383,140.81,140.79,106.637]
["bitfinex","SOLUSD",1745198795505,0.05071383,140.81,140.8,16.08]
["bitfinex","SOLUSD",1745198795811,0.05071383,140.81,140.8,115.36664886]
["bitfinex","SOLUSD",1745198796800,0.063,140.82,140.81,99.23593503]
["bitfinex","SOLUSD",1745198796989,0.03,140.85,140.84,26.0]
["bitfinex","SOLUSD",1745198797194,0.03,140.85,140.84,106.58628617]
["bitfinex","SOLUSD",1745198797500,0.03,140.85,140.84,125.23593503]
["bitfinex","SOLUSD",1745198800223,0.03,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1745198800525,0.063,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1745198800722,0.063,140.91,140.9,26.0]
["bitfinex","SOLUSD",1745198801909,11.86360879,140.91,140.88,269.18]
["bitfinex","SOLUSD",1745198802217,11.80060879,140.89,140.88,243.18]
["bitfinex","SOLUSD",1745198802908,19.61400879,140.89,140.8,80.58628617]
["bitfinex","SOLUSD",1745198803115,11.80060879,140.83,140.82,243.14]
["bitfinex","SOLUSD",1745198803423,11.80060879,140.84,140.82,243.14]
["bitfinex","SOLUSD",1745198803614,11.80060879,140.83,140.82,243.14]
["bitfinex","SOLUSD",1745198803804,1.51,140.83,140.82,243.14]
["bitfinex","SOLUSD",1745198804204,1.51,140.87,140.82,243.14]
["bitfinex","SOLUSD",1745198804414,13.31060879,140.87,140.82,243.14]
["bitfinex","SOLUSD",1745198804721,11.80060879,140.85,140.82,243.14]
["bitfinex","SOLUSD",1745198804914,11.80060879,140.86,140.82,243.14]
["bitfinex","SOLUSD",1745198805313,11.80060879,140.85,140.82,243.14]
["bitfinex","SOLUSD",1745198805511,11.80060879,140.84,140.82,243.14]
["bitfinex","SOLUSD",1745198805712,11.80060879,140.85,140.82,243.14]
["bitfinex","SOLUSD",1745198805903,11.80060879,140.84,140.82,243.14]
["bitfinex","SOLUSD",1745198806317,11.80060879,140.85,140.82,243.14]
["bitfinex","SOLUSD",1745198807524,11.80060879,140.86,140.82,243.14]
["bitfinex","SOLUSD",1745198807831,11.80060879,140.85,140.82,243.14]
["bitfinex","SOLUSD",1745198808235,11.80060879,140.86,140.82,243.14]
["bitfinex","SOLUSD",1745198808719,1.51,140.87,140.82,243.14]
["bitfinex","SOLUSD",1745198808922,11.80060879,140.86,140.82,243.14]
["bitfinex","SOLUSD",1745198810035,11.80060879,140.85,140.82,243.14]
["bitfinex","SOLUSD",1745198810409,11.80060879,140.86,140.82,243.14]
["bitfinex","SOLUSD",1745198811131,11.80060879,140.85,140.82,243.14]
["bitfinex","SOLUSD",1745198811433,11.80060879,140.84,140.82,243.14]
["bitfinex","SOLUSD",1745198812234,11.80060879,140.85,140.82,243.14]
["bitfinex","SOLUSD",1745198813238,1.51,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198813541,11.80060879,140.86,140.83,16.06]
["bitfinex","SOLUSD",1745198814234,1.51,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198814433,13.31060879,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198815042,11.80060879,140.86,140.83,16.06]
["bitfinex","SOLUSD",1745198815239,11.80060879,140.84,140.83,16.06]
["bitfinex","SOLUSD",1745198816038,1.51,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198816615,11.80060879,140.84,140.83,16.06]
["bitfinex","SOLUSD",1745198817731,1.51,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198817920,11.80060879,140.84,140.83,16.06]
["bitfinex","SOLUSD",1745198820822,11.80060879,140.85,140.83,16.06]
["bitfinex","SOLUSD",1745198821445,11.80060879,140.84,140.83,16.06]
["bitfinex","SOLUSD",1745198821939,1.51,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198822134,11.80060879,140.85,140.83,16.06]
["bitfinex","SOLUSD",1745198822330,1.51,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198822838,13.31060879,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198823438,11.80060879,140.88,140.83,16.06]
["bitfinex","SOLUSD",1745198824340,6.3034,140.89,140.83,16.06]
["bitfinex","SOLUSD",1745198824543,18.10400879,140.89,140.83,16.06]
["bitfinex","SOLUSD",1745198825132,11.80060879,140.88,140.83,16.06]
["bitfinex","SOLUSD",1745198825444,11.80060879,140.89,140.86,26.0]
["bitfinex","SOLUSD",1745198825947,11.80060879,140.88,140.86,26.0]
["bitfinex","SOLUSD",1745198826149,11.80060879,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198826331,11.80060879,140.86,140.83,16.06]
["bitfinex","SOLUSD",1745198826541,11.80060879,140.85,140.83,16.06]
["bitfinex","SOLUSD",1745198826727,11.80060879,140.84,140.83,16.06]
["bitfinex","SOLUSD",1745198827048,11.80060879,140.85,140.83,16.06]
["bitfinex","SOLUSD",1745198828053,11.80060879,140.84,140.83,16.06]
["bitfinex","SOLUSD",1745198828433,6.0908,140.87,140.83,16.06]
["bitfinex","SOLUSD",1745198828633,11.80060879,140.85,140.83,16.06]
["bitfinex","SOLUSD",1745198829147,6.5364,140.89,140.83,16.06]
["bitfinex","SOLUSD",1745198829337,6.5364,140.89,140.83,122.64628617]
["bitfinex","SOLUSD",1745198829656,0.063,140.91,140.83,122.64628617]
["bitfinex","SOLUSD",1745198829657,0.063,140.91,140.84,18.64964886]
["bitfinex","SOLUSD",1745198829956,0.063,140.91,140.84,99.23593503]
["bitfinex","SOLUSD",1745198830135,11.86360879,140.91,140.84,99.23593503]
["bitfinex","SOLUSD",1745198830337,11.80060879,140.9,140.84,99.23593503]
["bitfinex","SOLUSD",1745198830529,11.86360879,140.91,140.84,99.23593503]
["bitfinex","SOLUSD",1745198831252,11.80060879,140.9,140.84,99.23593503]
["bitfinex","SOLUSD",1745198832448,11.80060879,140.9,140.84,80.58628617]
["bitfinex","SOLUSD",1745198832649,11.80060879,140.88,140.84,80.58628617]
["bitfinex","SOLUSD",1745198833957,11.80060879,140.87,140.85,16.02]
["bitfinex","SOLUSD",1745198834664,38.58125765,140.86,140.76,80.64928617]
["bitfinex","SOLUSD",1745198834955,11.80060879,140.79,140.77,42.02]
["bitfinex","SOLUSD",1745198835146,11.80060879,140.8,140.77,16.02]
["bitfinex","SOLUSD",1745198835335,11.80060879,140.79,140.77,42.02]
["bitfinex","SOLUSD",1745198835539,26.78064886,140.86,140.77,42.02]
["bitfinex","SOLUSD",1745198835540,11.80060879,140.8,140.77,42.02]
["bitfinex","SOLUSD",1745198835848,11.80060879,140.8,140.77,16.02]
["bitfinex","SOLUSD",1745198836049,11.80060879,140.79,140.77,16.02]
["bitfinex","SOLUSD",1745198836559,11.80060879,140.8,140.77,16.02]
["bitfinex","SOLUSD",1745198837168,26.0,140.85,140.77,16.02]
["bitfinex","SOLUSD",1745198837346,11.80060879,140.8,140.77,16.02]
["bitfinex","SOLUSD",1745198837765,11.80060879,140.79,140.77,16.02]
["bitfinex","SOLUSD",1745198838169,11.80060879,140.78,140.77,16.02]
["bitfinex","SOLUSD",1745198838343,18.64964886,140.84,140.77,16.02]
["bitfinex","SOLUSD",1745198838344,11.80060879,140.79,140.77,16.02]
["bitfinex","SOLUSD",1745198838544,18.64964886,140.84,140.77,16.02]
["bitfinex","SOLUSD",1745198838854,11.80060879,140.8,140.77,16.02]
["bitfinex","SOLUSD",1745198839048,11.80060879,140.79,140.77,16.02]
["bitfinex","SOLUSD",1745198839254,11.80060879,140.78,140.77,16.02]
["bitfinex","SOLUSD",1745198840658,11.80060879,140.78,140.76,243.203]
["bitfinex","SOLUSD",1745198840859,1.645,140.79,140.77,16.04]
["bitfinex","SOLUSD",1745198841058,11.80060879,140.78,140.77,16.04]
["bitfinex","SOLUSD",1745198842348,1.645,140.79,140.77,16.04]
["bitfinex","SOLUSD",1745198842560,11.80060879,140.78,140.77,16.04]
["bitfinex","SOLUSD",1745198846763,11.80060879,140.79,140.77,16.04]
["bitfinex","SOLUSD",1745198846951,26.0,140.82,140.77,16.04]
["bitfinex","SOLUSD",1745198847160,1.645,140.83,140.77,16.04]
["bitfinex","SOLUSD",1745198847365,11.80060879,140.81,140.77,16.04]
["bitfinex","SOLUSD",1745198847876,11.80060879,140.8,140.77,16.04]
["bitfinex","SOLUSD",1745198848486,11.81655322,140.8,140.77,16.04]
["bitfinex","SOLUSD",1745198848655,1.645,140.83,140.77,16.04]
["bitfinex","SOLUSD",1745198848656,11.81655322,140.79,140.77,16.04]
["bitfinex","SOLUSD",1745198848857,11.81655322,140.8,140.77,16.04]
["bitfinex","SOLUSD",1745198849682,11.81655322,140.79,140.77,16.04]
["bitfinex","SOLUSD",1745198850378,11.81655322,140.78,140.77,16.04]
["bitfinex","SOLUSD",1745198853070,18.14865322,140.78,140.77,16.04]
["bitfinex","SOLUSD",1745198853472,18.14865322,140.78,140.76,243.203]
["bitfinex","SOLUSD",1745198853473,18.14865322,140.78,140.76,259.243]
["bitfinex","SOLUSD",1745198853780,11.81655322,140.77,140.76,259.243]
["bitfinex","SOLUSD",1745198853969,6.3321,140.78,140.76,259.243]
["bitfinex","SOLUSD",1745198854174,11.81655322,140.77,140.76,259.243]
["bitfinex","SOLUSD",1745198856995,13.35895322,140.77,140.76,259.243]
["bitfinex","SOLUSD",1745198857285,32.00860208,140.77,140.76,259.243]
["bitfinex","SOLUSD",1745198857487,18.64964886,140.76,140.75,16.04]
["bitfinex","SOLUSD",1745198857661,30.46620208,140.76,140.75,16.04]
["bitfinex","SOLUSD",1745198859791,11.81655322,140.76,140.75,16.04]
["bitfinex","SOLUSD",1745198861687,30.46620208,140.76,140.75,16.04]
["bitfinex","SOLUSD",1745198861986,26.83434886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745198862202,50.4674553,140.74,140.71,0.063]
["bitfinex","SOLUSD",1745198862484,42.2827553,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745198862784,18.64964886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745198863005,11.81655322,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745198865191,23.63310644,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745198865980,42.2827553,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745198866380,23.63310644,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745198866782,42.2827553,140.72,140.7,16.02]
["bitfinex","SOLUSD",1745198866976,11.81655322,140.71,140.7,16.02]
["bitfinex","SOLUSD",1745198869900,30.46620208,140.71,140.7,16.02]
["bitfinex","SOLUSD",1745198870094,18.64964886,140.7,140.68,16.083]
["bitfinex","SOLUSD",1745198870401,11.81655322,140.69,140.68,16.083]
["bitfinex","SOLUSD",1745198876603,30.46620208,140.69,140.68,16.083]
["bitfinex","SOLUSD",1745198876985,26.50964886,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745198877209,38.32620208,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745198881918,38.32620208,140.68,140.66,16.02]
["bitfinex","SOLUSD",1745198881919,45.43453304,140.68,140.66,16.02]
["bitfinex","SOLUSD",1745198882104,18.64964886,140.66,140.65,16.083]
["bitfinex","SOLUSD",1745198882413,11.81655322,140.66,140.65,16.083]
["bitfinex","SOLUSD",1745198884109,18.64964886,140.65,140.64,0.03]
["bitfinex","SOLUSD",1745198884304,42.2827553,140.65,140.64,0.03]
["bitfinex","SOLUSD",1745198884504,44.64964886,140.69,140.64,0.03]
["bitfinex","SOLUSD",1745198884816,11.81655322,140.66,140.64,0.03]
["bitfinex","SOLUSD",1745198885107,18.64964886,140.71,140.64,0.03]
["bitfinex","SOLUSD",1745198885108,26.0,140.7,140.64,0.03]
["bitfinex","SOLUSD",1745198885286,11.81655322,140.66,140.64,0.03]
["bitfinex","SOLUSD",1745198885483,11.81655322,140.65,140.64,0.03]
["bitfinex","SOLUSD",1745198886317,11.81655322,140.66,140.64,0.03]
["bitfinex","SOLUSD",1745198886615,11.81655322,140.67,140.64,0.03]
["bitfinex","SOLUSD",1745198887200,11.81655322,140.66,140.64,0.03]
["bitfinex","SOLUSD",1745198887392,11.81655322,140.67,140.64,0.03]
["bitfinex","SOLUSD",1745198887804,11.81655322,140.68,140.64,0.03]
["bitfinex","SOLUSD",1745198888431,1.5528,140.75,140.67,26.0]
["bitfinex","SOLUSD",1745198888593,11.81655322,140.73,140.68,16.04]
["bitfinex","SOLUSD",1745198888793,11.81655322,140.72,140.68,16.04]
["bitfinex","SOLUSD",1745198889007,11.81655322,140.71,140.68,16.04]
["bitfinex","SOLUSD",1745198889322,11.81655322,140.7,140.68,16.04]
["bitfinex","SOLUSD",1745198889623,11.81655322,140.69,140.68,16.04]
["bitfinex","SOLUSD",1745198890121,30.46620208,140.69,140.68,16.04]
["bitfinex","SOLUSD",1745198890296,18.64964886,140.68,140.66,16.02]
["bitfinex","SOLUSD",1745198890492,33.6853,140.7,140.66,16.02]
["bitfinex","SOLUSD",1745198890493,11.81655322,140.67,140.66,16.02]
["bitfinex","SOLUSD",1745198891118,11.81655322,140.68,140.66,16.02]
["bitfinex","SOLUSD",1745198892241,11.81655322,140.67,140.66,16.02]
["bitfinex","SOLUSD",1745198898520,26.0,140.69,140.66,16.02]
["bitfinex","SOLUSD",1745198898832,11.81655322,140.67,140.66,16.02]
["bitfinex","SOLUSD",1745198902524,1.6158,140.73,140.66,16.02]
["bitfinex","SOLUSD",1745198902728,11.81655322,140.7,140.66,16.02]
["bitfinex","SOLUSD",1745198903225,11.81655322,140.72,140.67,11.81655322]
["bitfinex","SOLUSD",1745198903415,11.87955322,140.73,140.67,11.81655322]
["bitfinex","SOLUSD",1745198903724,11.81655322,140.72,140.67,11.81655322]
["bitfinex","SOLUSD",1745198903926,11.81655322,140.72,140.66,108.42283939]
["bitfinex","SOLUSD",1745198906632,11.81655322,140.72,140.67,37.81655322]
["bitfinex","SOLUSD",1745198906826,11.81655322,140.69,140.67,26.0]
["bitfinex","SOLUSD",1745198907267,0.063,140.73,140.67,26.0]
["bitfinex","SOLUSD",1745198907441,0.063,140.73,140.67,37.81655322]
["bitfinex","SOLUSD",1745198907618,0.063,140.73,140.67,26.0]
["bitfinex","SOLUSD",1745198907810,0.063,140.73,140.67,11.81655322]
["bitfinex","SOLUSD",1745198908014,11.87955322,140.73,140.67,11.81655322]
["bitfinex","SOLUSD",1745198908229,11.81655322,140.72,140.66,134.42283939]
["bitfinex","SOLUSD",1745198909734,11.81655322,140.71,140.66,122.60628617]
["bitfinex","SOLUSD",1745198910634,11.81655322,140.71,140.66,366.06628617]
["bitfinex","SOLUSD",1745198911730,11.81655322,140.71,140.66,377.88283939]
["bitfinex","SOLUSD",1745198913146,11.81655322,140.72,140.66,377.88283939]
["bitfinex","SOLUSD",1745198913342,11.81655322,140.72,140.67,11.81655322]
["bitfinex","SOLUSD",1745198913546,0.063,140.73,140.69,11.81655322]
["bitfinex","SOLUSD",1745198913842,0.063,140.73,140.7,13.42635322]
["bitfinex","SOLUSD",1745198914144,0.063,140.73,140.71,16.0]
["bitfinex","SOLUSD",1745198915848,0.063,140.73,140.71,108.40283939]
["bitfinex","SOLUSD",1745198917056,0.063,140.73,140.72,30.46620208]
["bitfinex","SOLUSD",1745198917227,0.063,140.73,140.72,122.9827553]
["bitfinex","SOLUSD",1745198917626,0.063,140.73,140.72,111.16620208]
["bitfinex","SOLUSD",1745198917827,0.063,140.73,140.72,116.91706289]
["bitfinex","SOLUSD",1745198919449,0.063,140.73,140.72,111.16620208]
["bitfinex","SOLUSD",1745198919653,0.063,140.73,140.72,137.16620208]
["bitfinex","SOLUSD",1745198919950,0.063,140.73,140.72,118.51655322]
["bitfinex","SOLUSD",1745198920149,0.063,140.73,140.72,106.7]
["bitfinex","SOLUSD",1745198920447,0.063,140.73,140.72,118.51655322]
["bitfinex","SOLUSD",1745198921258,0.063,140.73,140.72,361.89655322]
["bitfinex","SOLUSD",1745198922350,0.063,140.73,140.72,350.08]
["bitfinex","SOLUSD",1745198927251,0.063,140.73,140.72,324.08]
["bitfinex","SOLUSD",1745198927645,7.63170889,140.73,140.72,324.08]
["bitfinex","SOLUSD",1745198927952,7.63170889,140.73,140.72,243.38]
["bitfinex","SOLUSD",1745198929353,11.89208519,140.73,140.72,243.38]
["bitfinex","SOLUSD",1745198930935,0.063,140.73,140.72,243.38]
["bitfinex","SOLUSD",1745198934638,11.89208519,140.73,140.72,243.38]
["bitfinex","SOLUSD",1745198935555,0.063,140.73,140.72,243.38]
["bitfinex","SOLUSD",1745198939557,11.89208519,140.73,140.72,243.38]
["bitfinex","SOLUSD",1745198940663,0.063,140.73,140.72,243.38]
["bitfinex","SOLUSD",1745198941460,0.063,140.73,140.71,16.0]
["bitfinex","SOLUSD",1745198943048,11.89208519,140.73,140.71,16.0]
["bitfinex","SOLUSD",1745198944068,11.82908519,140.72,140.71,16.0]
["bitfinex","SOLUSD",1745198946565,11.89208519,140.73,140.71,16.0]
["bitfinex","SOLUSD",1745198949268,7.63287015,140.73,140.71,16.0]
["bitfinex","SOLUSD",1745198951371,7.56987015,140.72,140.71,16.0]
["bitfinex","SOLUSD",1745198953477,0.063,140.73,140.71,16.0]
["bitfinex","SOLUSD",1745198953776,7.56987015,140.72,140.71,16.0]
["bitfinex","SOLUSD",1745198956477,7.56987015,140.72,140.71,15.96]
["bitfinex","SOLUSD",1745198956852,37.84935075,140.72,140.71,15.96]
["bitfinex","SOLUSD",1745198957661,7.56987015,140.72,140.71,15.96]
["bitfinex","SOLUSD",1745198958467,7.56987015,140.72,140.7,15.96]
["bitfinex","SOLUSD",1745198958468,18.64964886,140.71,140.7,15.96]
["bitfinex","SOLUSD",1745198958657,26.21951901,140.71,140.7,15.96]
["bitfinex","SOLUSD",1745198960879,0.063,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198961056,7.63287015,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198961659,7.56987015,140.72,140.7,15.96]
["bitfinex","SOLUSD",1745198962984,7.63287015,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198964079,7.56987015,140.72,140.7,15.96]
["bitfinex","SOLUSD",1745198964387,7.63287015,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198965263,0.063,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198965477,7.63287015,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198966289,0.063,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198969182,7.63259408,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198975292,0.063,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198975472,7.63259408,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198976487,7.56959408,140.72,140.7,15.96]
["bitfinex","SOLUSD",1745198976666,7.63259408,140.73,140.7,15.96]
["bitfinex","SOLUSD",1745198976868,7.56959408,140.72,140.7,15.96]
["bitfinex","SOLUSD",1745198977473,7.56959408,140.72,140.71,15.96]
["bitfinex","SOLUSD",1745198977877,37.8479704,140.72,140.71,15.96]
["bitfinex","SOLUSD",1745198978480,7.56959408,140.72,140.71,15.96]
["bitfinex","SOLUSD",1745198981680,0.063,140.73,140.71,15.96]
["bitfinex","SOLUSD",1745198986197,7.63259408,140.73,140.71,15.96]
["bitfinex","SOLUSD",1745198986699,7.56959408,140.72,140.71,15.96]
["bitfinex","SOLUSD",1745198987900,7.63259408,140.73,140.71,15.96]
["bitfinex","SOLUSD",1745198989691,0.063,140.73,140.71,15.96]
["bitfinex","SOLUSD",1745198993710,0.063,140.73,140.71,96.66]
["bitfinex","SOLUSD",1745198993888,0.063,140.74,140.73,44.64964886]
["bitfinex","SOLUSD",1745198994088,0.063,140.74,140.73,125.34964886]
["bitfinex","SOLUSD",1745198998413,0.063,140.74,140.73,106.7]
["bitfinex","SOLUSD",1745198998621,0.00467241,140.74,140.73,106.7]
["bitfinex","SOLUSD",1745199000616,0.00467241,140.74,140.73,125.34964886]
["bitfinex","SOLUSD",1745199001113,0.00467241,140.74,140.73,106.7]
["bitfinex","SOLUSD",1745199001702,0.00467241,140.74,140.73,125.34964886]
["bitfinex","SOLUSD",1745199002423,0.063,140.77,140.76,26.0]
["bitfinex","SOLUSD",1745199002715,0.063,140.77,140.76,41.92]
["bitfinex","SOLUSD",1745199003418,0.03,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1745199003603,7.59959408,140.87,140.77,99.34964886]
["bitfinex","SOLUSD",1745199003803,18.67964886,140.87,140.77,80.7]
["bitfinex","SOLUSD",1745199004104,7.56959408,140.78,140.77,26.0]
["bitfinex","SOLUSD",1745199004318,7.56959408,140.79,140.76,15.92]
["bitfinex","SOLUSD",1745199004611,7.56959408,140.79,140.76,41.92]
["bitfinex","SOLUSD",1745199004845,7.56959408,140.78,140.76,15.92]
["bitfinex","SOLUSD",1745199004993,7.56959408,140.77,140.76,15.92]
["bitfinex","SOLUSD",1745199005805,26.0,140.79,140.76,15.92]
["bitfinex","SOLUSD",1745199006008,7.56959408,140.78,140.76,15.92]
["bitfinex","SOLUSD",1745199006812,26.0,140.79,140.76,15.92]
["bitfinex","SOLUSD",1745199007010,7.56959408,140.78,140.76,15.92]
["bitfinex","SOLUSD",1745199007314,11.82010276,140.78,140.76,15.92]
["bitfinex","SOLUSD",1745199011710,7.7165,140.82,140.76,96.62]
["bitfinex","SOLUSD",1745199011912,0.063,140.83,140.77,18.64964886]
["bitfinex","SOLUSD",1745199012217,0.063,140.83,140.77,100.91704886]
["bitfinex","SOLUSD",1745199012933,0.063,140.83,140.77,104.49329075]
["bitfinex","SOLUSD",1745199013824,0.063,140.83,140.77,105.49329075]
["bitfinex","SOLUSD",1745199014635,0.063,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1745199014807,0.063,140.83,140.81,18.64964886]
["bitfinex","SOLUSD",1745199015010,0.063,140.83,140.82,15.92]
["bitfinex","SOLUSD",1745199015330,0.063,140.83,140.82,122.62]
["bitfinex","SOLUSD",1745199018537,11.88310276,140.83,140.82,15.92]
["bitfinex","SOLUSD",1745199018831,36.72875162,140.83,140.81,15.9]
["bitfinex","SOLUSD",1745199019126,36.72875162,140.83,140.73,80.7]
["bitfinex","SOLUSD",1745199019127,42.28985438,140.82,140.73,80.7]
["bitfinex","SOLUSD",1745199019329,11.82010276,140.8,140.73,106.7]
["bitfinex","SOLUSD",1745199019513,11.82010276,140.77,140.73,106.7]
["bitfinex","SOLUSD",1745199019713,18.64964886,140.82,140.73,106.7]
["bitfinex","SOLUSD",1745199019913,32.259,140.83,140.73,106.7]
["bitfinex","SOLUSD",1745199020123,11.82010276,140.8,140.77,26.0]
["bitfinex","SOLUSD",1745199020323,11.82010276,140.78,140.76,26.0]
["bitfinex","SOLUSD",1745199020516,11.82010276,140.77,140.76,26.0]
["bitfinex","SOLUSD",1745199020837,11.82010276,140.77,140.74,26.0]
["bitfinex","SOLUSD",1745199021236,11.82010276,140.76,140.74,26.0]
["bitfinex","SOLUSD",1745199021536,11.82010276,140.75,140.73,80.763]
["bitfinex","SOLUSD",1745199021838,11.82010276,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745199022037,11.82010276,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745199023336,11.82010276,140.77,140.73,0.063]
["bitfinex","SOLUSD",1745199024538,11.82010276,140.78,140.73,0.063]
["bitfinex","SOLUSD",1745199024741,1.518,140.8,140.73,80.763]
["bitfinex","SOLUSD",1745199025115,11.82010276,140.78,140.73,80.763]
["bitfinex","SOLUSD",1745199025417,11.82010276,140.79,140.74,259.16]
["bitfinex","SOLUSD",1745199025618,11.82010276,140.78,140.74,285.16]
["bitfinex","SOLUSD",1745199025824,11.82010276,140.77,140.74,285.16]
["bitfinex","SOLUSD",1745199026549,11.82010276,140.78,140.74,285.16]
["bitfinex","SOLUSD",1745199027929,11.82010276,140.79,140.74,285.16]
["bitfinex","SOLUSD",1745199028240,11.82010276,140.81,140.74,285.16]
["bitfinex","SOLUSD",1745199028447,6.259,140.83,140.77,26.0]
["bitfinex","SOLUSD",1745199028619,11.82010276,140.81,140.77,26.0]
["bitfinex","SOLUSD",1745199029318,11.82010276,140.82,140.77,26.0]
["bitfinex","SOLUSD",1745199029641,18.07910276,140.83,140.77,106.7]
["bitfinex","SOLUSD",1745199030151,11.82010276,140.8,140.77,106.7]
["bitfinex","SOLUSD",1745199030645,11.82010276,140.78,140.77,106.7]
["bitfinex","SOLUSD",1745199030820,11.82010276,140.78,140.74,259.16]
["bitfinex","SOLUSD",1745199031025,6.259,140.83,140.74,259.16]
["bitfinex","SOLUSD",1745199031232,11.82010276,140.82,140.75,18.64964886]
["bitfinex","SOLUSD",1745199031441,6.259,140.83,140.75,18.64964886]
["bitfinex","SOLUSD",1745199031632,11.82010276,140.82,140.75,18.64964886]
["bitfinex","SOLUSD",1745199032245,11.82010276,140.8,140.75,80.7]
["bitfinex","SOLUSD",1745199033133,11.82010276,140.81,140.76,26.0]
["bitfinex","SOLUSD",1745199033752,11.82010276,140.82,140.76,26.0]
["bitfinex","SOLUSD",1745199035147,11.82010276,140.82,140.76,106.7]
["bitfinex","SOLUSD",1745199035325,0.063,140.83,140.8,26.0]
["bitfinex","SOLUSD",1745199035529,0.063,140.83,140.81,15.9]
["bitfinex","SOLUSD",1745199035727,0.063,140.83,140.81,96.6]
["bitfinex","SOLUSD",1745199037126,11.82010276,140.82,140.81,96.6]
["bitfinex","SOLUSD",1745199037421,11.82010276,140.82,140.81,15.9]
["bitfinex","SOLUSD",1745199041463,11.82010276,140.82,140.7,7.6539]
["bitfinex","SOLUSD",1745199041464,1.5045,140.77,140.72,15.9]
["bitfinex","SOLUSD",1745199041648,11.82010276,140.74,140.72,15.9]
["bitfinex","SOLUSD",1745199041955,30.46975162,140.74,140.72,15.9]
["bitfinex","SOLUSD",1745199042457,30.46975162,140.74,140.69,0.063]
["bitfinex","SOLUSD",1745199042458,18.64964886,140.73,140.69,15.963]
["bitfinex","SOLUSD",1745199042625,11.82010276,140.7,140.69,15.963]
["bitfinex","SOLUSD",1745199045149,26.0,140.73,140.69,15.963]
["bitfinex","SOLUSD",1745199045353,18.93706379,140.7,140.69,15.963]
["bitfinex","SOLUSD",1745199046364,18.64964886,140.75,140.69,15.963]
["bitfinex","SOLUSD",1745199046567,18.93706379,140.72,140.69,15.963]
["bitfinex","SOLUSD",1745199046870,18.93706379,140.71,140.69,15.963]
["bitfinex","SOLUSD",1745199047844,6.3405,140.76,140.69,15.963]
["bitfinex","SOLUSD",1745199047845,18.93706379,140.74,140.69,15.963]
["bitfinex","SOLUSD",1745199049366,18.93706379,140.75,140.7,26.0]
["bitfinex","SOLUSD",1745199050057,18.93706379,140.74,140.7,269.34]
["bitfinex","SOLUSD",1745199050364,18.93706379,140.75,140.7,269.34]
["bitfinex","SOLUSD",1745199051469,18.93706379,140.71,140.7,269.34]
["bitfinex","SOLUSD",1745199051964,18.93706379,140.72,140.7,269.34]
["bitfinex","SOLUSD",1745199052351,18.93706379,140.72,140.7,243.34]
["bitfinex","SOLUSD",1745199053260,18.93706379,140.73,140.7,243.34]
["bitfinex","SOLUSD",1745199053461,18.93706379,140.72,140.7,243.34]
["bitfinex","SOLUSD",1745199054264,6.3405,140.76,140.7,243.34]
["bitfinex","SOLUSD",1745199054458,18.93706379,140.73,140.7,243.34]
["bitfinex","SOLUSD",1745199055047,6.3405,140.76,140.7,243.34]
["bitfinex","SOLUSD",1745199055365,18.93706379,140.73,140.7,243.34]
["bitfinex","SOLUSD",1745199055966,18.93706379,140.72,140.7,243.34]
["bitfinex","SOLUSD",1745199057263,18.93706379,140.73,140.7,243.34]
["bitfinex","SOLUSD",1745199057460,18.93706379,140.74,140.7,243.34]
["bitfinex","SOLUSD",1745199057663,25.27756379,140.76,140.7,243.34]
["bitfinex","SOLUSD",1745199057866,1.5045,140.77,140.71,26.0]
["bitfinex","SOLUSD",1745199058043,18.93706379,140.76,140.71,26.0]
["bitfinex","SOLUSD",1745199058243,18.93706379,140.77,140.72,26.0]
["bitfinex","SOLUSD",1745199059660,25.55896379,140.79,140.73,26.0]
["bitfinex","SOLUSD",1745199059861,18.93706379,140.81,140.77,26.0]
["bitfinex","SOLUSD",1745199060068,18.93706379,140.81,140.77,106.7]
["bitfinex","SOLUSD",1745199060842,18.93706379,140.79,140.74,96.58]
["bitfinex","SOLUSD",1745199061046,18.93706379,140.76,140.74,96.58]
["bitfinex","SOLUSD",1745199061268,18.93706379,140.77,140.74,96.58]
["bitfinex","SOLUSD",1745199061461,18.93706379,140.78,140.74,96.58]
["bitfinex","SOLUSD",1745199062269,18.93706379,140.79,140.74,96.58]
["bitfinex","SOLUSD",1745199063470,18.93706379,140.8,140.74,96.58]
["bitfinex","SOLUSD",1745199063854,18.93706379,140.79,140.74,96.58]
["bitfinex","SOLUSD",1745199064070,18.93706379,140.8,140.74,96.58]
["bitfinex","SOLUSD",1745199065668,18.93706379,140.79,140.74,96.58]
["bitfinex","SOLUSD",1745199066848,18.93706379,140.81,140.74,96.58]
["bitfinex","SOLUSD",1745199067354,0.063,140.83,140.75,18.64964886]
["bitfinex","SOLUSD",1745199067565,0.063,140.83,140.76,1.6435]
["bitfinex","SOLUSD",1745199067865,0.063,140.83,140.77,25.00084886]
["bitfinex","SOLUSD",1745199068052,0.063,140.83,140.77,105.70084886]
["bitfinex","SOLUSD",1745199068255,0.063,140.83,140.77,128.42048087]
["bitfinex","SOLUSD",1745199068560,0.063,140.83,140.77,129.42048087]
["bitfinex","SOLUSD",1745199069970,0.063,140.83,140.77,105.70084886]
["bitfinex","SOLUSD",1745199071865,0.063,140.83,140.77,99.34964886]
["bitfinex","SOLUSD",1745199072064,18.8825368,140.81,140.78,15.86]
["bitfinex","SOLUSD",1745199072269,0.063,140.83,140.78,96.56]
["bitfinex","SOLUSD",1745199072270,18.8825368,140.82,140.78,96.56]
["bitfinex","SOLUSD",1745199072846,18.8825368,140.81,140.78,96.56]
["bitfinex","SOLUSD",1745199073263,0.063,140.83,140.78,96.56]
["bitfinex","SOLUSD",1745199073774,0.063,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1745199075666,0.063,140.83,140.8,243.22]
["bitfinex","SOLUSD",1745199076376,0.00361384,140.83,140.8,243.22]
["bitfinex","SOLUSD",1745199079061,18.8825368,140.81,140.8,243.22]
["bitfinex","SOLUSD",1745199079258,18.8825368,140.82,140.8,243.22]
["bitfinex","SOLUSD",1745199079465,18.88615064,140.83,140.8,243.22]
["bitfinex","SOLUSD",1745199079674,18.8825368,140.82,140.8,243.22]
["bitfinex","SOLUSD",1745199080181,18.88615064,140.83,140.8,243.22]
["bitfinex","SOLUSD",1745199080475,0.00361384,140.83,140.8,243.22]
["bitfinex","SOLUSD",1745199081475,0.00361384,140.83,140.82,26.0]
["bitfinex","SOLUSD",1745199081777,0.00361384,140.83,140.82,106.7]
["bitfinex","SOLUSD",1745199082081,18.88615064,140.83,140.82,80.7]
["bitfinex","SOLUSD",1745199082461,18.88615064,140.83,140.8,243.22]
["bitfinex","SOLUSD",1745199083361,0.00361384,140.83,140.8,243.22]
["bitfinex","SOLUSD",1745199083562,18.88615064,140.83,140.8,243.22]
["bitfinex","SOLUSD",1745199083958,0.00361384,140.83,140.82,26.0]
["bitfinex","SOLUSD",1745199085779,0.00361384,140.83,140.82,106.7]
["bitfinex","SOLUSD",1745199086079,0.01361384,140.84,140.82,128.87674612]
["bitfinex","SOLUSD",1745199086287,0.01361384,140.84,140.83,34.48964886]
["bitfinex","SOLUSD",1745199086689,0.01361384,140.84,140.83,15.84]
["bitfinex","SOLUSD",1745199093379,0.01361384,140.84,140.83,34.48964886]
["bitfinex","SOLUSD",1745199094092,0.01361384,140.84,140.83,115.18964886]
["bitfinex","SOLUSD",1745199095082,0.03,140.86,140.84,80.68638616]
["bitfinex","SOLUSD",1745199096891,0.03,140.86,140.85,44.64964886]
["bitfinex","SOLUSD",1745199098574,0.03,140.86,140.85,125.33603502]
["bitfinex","SOLUSD",1745199099386,0.03,140.86,140.85,106.68638616]
["bitfinex","SOLUSD",1745199099682,0.03,140.86,140.85,125.33603502]
["bitfinex","SOLUSD",1745199102172,0.03,140.86,140.85,100.88573502]
["bitfinex","SOLUSD",1745199102897,0.03,140.86,140.85,99.33603502]
["bitfinex","SOLUSD",1745199104297,0.03,140.86,140.85,106.68638616]
["bitfinex","SOLUSD",1745199104690,0.03,140.86,140.85,349.78638616]
["bitfinex","SOLUSD",1745199106000,0.03,140.86,140.85,368.43603502]
["bitfinex","SOLUSD",1745199106679,0.03,140.86,140.85,349.78638616]
["bitfinex","SOLUSD",1745199107277,11.82805065,140.86,140.85,258.92]
["bitfinex","SOLUSD",1745199108009,0.03,140.86,140.85,258.92]
["bitfinex","SOLUSD",1745199108590,11.82805065,140.86,140.85,258.92]
["bitfinex","SOLUSD",1745199109081,0.03,140.86,140.85,258.92]
["bitfinex","SOLUSD",1745199110199,0.03,140.86,140.85,284.92]
["bitfinex","SOLUSD",1745199115387,11.82805065,140.86,140.85,258.92]
["bitfinex","SOLUSD",1745199118317,0.03,140.86,140.85,258.92]
["bitfinex","SOLUSD",1745199118491,11.82805065,140.86,140.85,258.92]
["bitfinex","SOLUSD",1745199121181,19.77555065,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199123412,7.9775,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199123711,0.03,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199124414,11.82805065,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199128319,0.03,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199131011,11.82805065,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199132817,0.03,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199133017,11.82805065,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199138218,0.03,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199138424,11.82805065,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199143325,0.03,140.86,140.85,15.82]
["bitfinex","SOLUSD",1745199146031,0.03,140.86,140.85,96.50638616]
["bitfinex","SOLUSD",1745199147308,11.82805065,140.86,140.81,323.84638616]
["bitfinex","SOLUSD",1745199147529,11.79805065,140.82,140.81,243.16]
["bitfinex","SOLUSD",1745199147735,11.79805065,140.85,140.81,258.96]
["bitfinex","SOLUSD",1745199148036,11.79805065,140.83,140.81,258.96]
["bitfinex","SOLUSD",1745199148610,0.03,140.86,140.81,258.96]
["bitfinex","SOLUSD",1745199149118,11.79805065,140.85,140.81,258.96]
["bitfinex","SOLUSD",1745199149823,11.79805065,140.84,140.81,258.96]
["bitfinex","SOLUSD",1745199151510,11.79805065,140.85,140.81,258.96]
["bitfinex","SOLUSD",1745199154014,0.03,140.86,140.81,339.64638616]
["bitfinex","SOLUSD",1745199154219,11.82805065,140.86,140.81,339.64638616]
["bitfinex","SOLUSD",1745199156116,0.03,140.86,140.84,26.0]
["bitfinex","SOLUSD",1745199157219,11.82805065,140.86,140.84,26.0]
["bitfinex","SOLUSD",1745199157435,0.03,140.86,140.84,26.0]
["bitfinex","SOLUSD",1745199159439,0.03,140.86,140.85,15.8]
["bitfinex","SOLUSD",1745199159833,11.82805065,140.86,140.85,15.8]
["bitfinex","SOLUSD",1745199161441,0.03,140.86,140.85,15.8]
["bitfinex","SOLUSD",1745199162469,0.063,140.91,140.87,1.0]
["bitfinex","SOLUSD",1745199162615,98.44293727,141.12,140.92,21.3]
["bitfinex","SOLUSD",1745199162946,10.86061082,141.01,141.0,26.0]
["bitfinex","SOLUSD",1745199163137,10.86061082,141.01,141.0,41.8]
["bitfinex","SOLUSD",1745199163442,6.77169798,141.01,141.0,34.44964886]
["bitfinex","SOLUSD",1745199163914,6.77169798,141.01,141.0,41.8]
["bitfinex","SOLUSD",1745199164115,5.00269896,141.01,141.0,18.43697313]
["bitfinex","SOLUSD",1745199164346,5.00269896,141.01,141.0,21.94142769]
["bitfinex","SOLUSD",1745199164835,5.00269896,141.01,141.0,18.43697313]
["bitfinex","SOLUSD",1745199165218,5.00269896,141.01,141.0,261.49697313]
["bitfinex","SOLUSD",1745199165937,0.03,141.01,141.0,264.96285887]
["bitfinex","SOLUSD",1745199166122,0.03,141.01,141.0,261.49697313]
["bitfinex","SOLUSD",1745199169249,0.03,141.01,141.0,261.47164839]
["bitfinex","SOLUSD",1745199173017,0.03,141.01,141.0,287.47164839]
["bitfinex","SOLUSD",1745199174945,11.80427143,141.01,141.0,261.43164839]
["bitfinex","SOLUSD",1745199175830,11.80427143,141.01,141.0,258.82]
["bitfinex","SOLUSD",1745199176028,0.03,141.01,141.0,258.82]
["bitfinex","SOLUSD",1745199176245,11.80427143,141.01,141.0,258.82]
["bitfinex","SOLUSD",1745199180356,18.64964886,141.0,140.98,15.76]
["bitfinex","SOLUSD",1745199180537,11.77427143,140.99,140.98,15.76]
["bitfinex","SOLUSD",1745199185857,18.64964886,140.98,140.85,87.26408616]
["bitfinex","SOLUSD",1745199186036,11.77427143,140.9,140.85,87.26408616]
["bitfinex","SOLUSD",1745199186231,11.77427143,140.92,140.85,87.26408616]
["bitfinex","SOLUSD",1745199186452,11.77427143,140.92,140.88,26.0]
["bitfinex","SOLUSD",1745199187245,11.77427143,140.92,140.85,92.79628256]
["bitfinex","SOLUSD",1745199187445,11.77427143,140.91,140.88,26.0]
["bitfinex","SOLUSD",1745199187652,11.77427143,140.91,140.85,96.33125246]
["bitfinex","SOLUSD",1745199187861,11.77427143,140.91,140.86,2.60718107]
["bitfinex","SOLUSD",1745199188059,11.77427143,140.91,140.88,26.0]
["bitfinex","SOLUSD",1745199189043,11.77427143,140.9,140.89,2.60718107]
["bitfinex","SOLUSD",1745199189549,11.77427143,140.91,140.89,2.60718107]
["bitfinex","SOLUSD",1745199190160,27.6106,140.99,140.89,99.33603502]
["bitfinex","SOLUSD",1745199190456,11.77427143,140.96,140.89,99.33603502]
["bitfinex","SOLUSD",1745199190755,1.6106,140.99,140.89,99.33603502]
["bitfinex","SOLUSD",1745199190955,6.1744,141.01,140.89,111.75976083]
["bitfinex","SOLUSD",1745199191154,11.80427143,141.01,140.91,18.64964886]
["bitfinex","SOLUSD",1745199191356,0.03,141.01,140.91,110.75976083]
["bitfinex","SOLUSD",1745199191539,11.80427143,141.01,140.91,110.75976083]
["bitfinex","SOLUSD",1745199192263,11.77427143,140.97,140.91,99.33603502]
["bitfinex","SOLUSD",1745199192487,11.77427143,140.97,140.92,2.60680284]
["bitfinex","SOLUSD",1745199192656,11.77427143,140.98,140.92,83.293189]
["bitfinex","SOLUSD",1745199192862,11.77427143,140.98,140.95,26.0]
["bitfinex","SOLUSD",1745199193364,11.77427143,140.98,140.96,2.60680284]
["bitfinex","SOLUSD",1745199193538,11.77427143,140.97,140.96,2.60680284]
["bitfinex","SOLUSD",1745199193738,11.77427143,140.98,140.96,2.60680284]
["bitfinex","SOLUSD",1745199194147,11.77427143,140.99,140.96,2.60680284]
["bitfinex","SOLUSD",1745199194764,11.77427143,140.98,140.96,2.60680284]
["bitfinex","SOLUSD",1745199195357,11.77427143,140.98,140.97,15.76]
["bitfinex","SOLUSD",1745199195751,11.77427143,140.99,140.97,15.76]
["bitfinex","SOLUSD",1745199197563,11.77427143,140.98,140.97,15.76]
["bitfinex","SOLUSD",1745199198162,11.77427143,140.98,140.97,18.373843]
["bitfinex","SOLUSD",1745199200368,11.77427143,140.99,140.97,18.373843]
["bitfinex","SOLUSD",1745199201073,11.77427143,140.99,140.98,2.613843]
["bitfinex","SOLUSD",1745199201375,11.77427143,141.0,140.98,2.613843]
["bitfinex","SOLUSD",1745199201863,11.77427143,140.99,140.98,2.613843]
["bitfinex","SOLUSD",1745199202044,11.77427143,140.99,140.97,15.76]
["bitfinex","SOLUSD",1745199202239,31.96702029,140.98,140.97,15.76]
["bitfinex","SOLUSD",1745199202438,6.3234,140.97,140.96,15.74]
["bitfinex","SOLUSD",1745199202642,18.09767143,140.97,140.96,15.74]
["bitfinex","SOLUSD",1745199206166,18.64964886,140.96,140.94,15.74]
["bitfinex","SOLUSD",1745199206364,11.77427143,140.95,140.94,15.74]
["bitfinex","SOLUSD",1745199212786,26.0,141.0,140.94,15.74]
["bitfinex","SOLUSD",1745199212787,6.3234,141.0,140.94,15.74]
["bitfinex","SOLUSD",1745199212955,11.77427143,140.95,140.94,15.74]
["bitfinex","SOLUSD",1745199213371,6.3234,141.0,140.94,18.37054466]
["bitfinex","SOLUSD",1745199213669,11.77427143,140.97,140.94,18.37054466]
["bitfinex","SOLUSD",1745199213876,6.3234,141.0,140.94,18.37054466]
["bitfinex","SOLUSD",1745199214066,0.03,141.01,140.94,18.37054466]
["bitfinex","SOLUSD",1745199214267,11.77427143,141.0,140.95,2.63054466]
["bitfinex","SOLUSD",1745199214867,11.77427143,140.99,140.95,2.63054466]
["bitfinex","SOLUSD",1745199215183,11.77427143,141.0,140.95,2.63054466]
["bitfinex","SOLUSD",1745199215381,11.77427143,141.0,140.96,243.02]
["bitfinex","SOLUSD",1745199215558,11.77427143,141.0,140.96,245.65054466]
["bitfinex","SOLUSD",1745199216275,11.77427143,141.0,140.97,2.63054466]
["bitfinex","SOLUSD",1745199216477,0.03,141.01,140.97,2.63054466]
["bitfinex","SOLUSD",1745199216776,11.80427143,141.01,140.97,2.63054466]
["bitfinex","SOLUSD",1745199217179,11.80427143,141.01,140.98,2.63054466]
["bitfinex","SOLUSD",1745199217373,11.80427143,141.01,140.99,15.74]
["bitfinex","SOLUSD",1745199218579,11.80427143,141.01,141.0,2.63054466]
["bitfinex","SOLUSD",1745199221066,0.03,141.01,141.0,2.63054466]
["bitfinex","SOLUSD",1745199222076,11.80427143,141.01,141.0,2.63054466]
["bitfinex","SOLUSD",1745199222266,0.03,141.01,141.0,2.63054466]
["bitfinex","SOLUSD",1745199223362,11.80427143,141.01,141.0,2.63054466]
["bitfinex","SOLUSD",1745199227281,11.80427143,141.01,141.0,15.74]
["bitfinex","SOLUSD",1745199229471,30.45392029,141.01,141.0,15.74]
["bitfinex","SOLUSD",1745199230573,18.64964886,141.0,140.96,243.02]
["bitfinex","SOLUSD",1745199230772,42.19819172,140.97,140.96,15.72]
["bitfinex","SOLUSD",1745199231179,42.19819172,140.97,140.91,0.063]
["bitfinex","SOLUSD",1745199231385,11.77427143,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745199235281,11.77427143,140.92,140.91,15.783]
["bitfinex","SOLUSD",1745199238988,11.77427143,140.93,140.91,15.783]
["bitfinex","SOLUSD",1745199239997,11.77427143,140.92,140.91,15.783]
["bitfinex","SOLUSD",1745199241794,11.77427143,140.94,140.91,15.783]
["bitfinex","SOLUSD",1745199242378,6.097,140.98,140.91,15.783]
["bitfinex","SOLUSD",1745199242581,11.77427143,140.95,140.91,15.783]
["bitfinex","SOLUSD",1745199243189,11.77427143,140.96,140.91,97.97728616]
["bitfinex","SOLUSD",1745199243389,0.03,141.01,140.92,18.64964886]
["bitfinex","SOLUSD",1745199243698,11.80427143,141.01,140.92,99.33603502]
["bitfinex","SOLUSD",1745199243894,0.03,141.01,140.92,109.61720528]
["bitfinex","SOLUSD",1745199244069,0.03,141.01,140.92,118.46718638]
["bitfinex","SOLUSD",1745199245799,0.03,141.01,140.95,26.0]
["bitfinex","SOLUSD",1745199246000,0.03,141.01,140.99,26.0]
["bitfinex","SOLUSD",1745199246308,11.80427143,141.01,140.99,268.98]
["bitfinex","SOLUSD",1745199246487,11.77427143,141.0,140.99,242.98]
["bitfinex","SOLUSD",1745199246688,11.77427143,141.0,140.99,258.7]
["bitfinex","SOLUSD",1745199246993,37.04992029,141.0,140.93,268.98]
["bitfinex","SOLUSD",1745199247183,11.77427143,140.94,140.93,268.98]
["bitfinex","SOLUSD",1745199247505,11.77427143,140.95,140.94,15.72]
["bitfinex","SOLUSD",1745199249177,11.77427143,140.96,140.94,15.72]
["bitfinex","SOLUSD",1745199249378,11.77427143,140.97,140.94,15.72]
["bitfinex","SOLUSD",1745199249579,11.77427143,140.96,140.94,15.72]
["bitfinex","SOLUSD",1745199250708,11.77427143,140.95,140.94,15.72]
["bitfinex","SOLUSD",1745199251990,11.77427143,140.96,140.94,15.72]
["bitfinex","SOLUSD",1745199253310,11.77427143,140.97,140.94,15.72]
["bitfinex","SOLUSD",1745199253599,11.77427143,140.98,140.94,15.72]
["bitfinex","SOLUSD",1745199254106,11.77427143,140.97,140.94,15.72]
["bitfinex","SOLUSD",1745199254901,11.77427143,140.96,140.94,15.72]
["bitfinex","SOLUSD",1745199256100,11.77427143,140.97,140.94,15.72]
["bitfinex","SOLUSD",1745199256307,11.77427143,140.99,140.97,26.0]
["bitfinex","SOLUSD",1745199256495,0.03,141.01,140.97,26.0]
["bitfinex","SOLUSD",1745199259989,0.03,141.01,140.97,106.68638616]
["bitfinex","SOLUSD",1745199260185,0.03,141.01,141.0,44.64964886]
["bitfinex","SOLUSD",1745199260491,0.03,141.01,141.0,141.03603502]
["bitfinex","SOLUSD",1745199261003,0.03,141.01,141.0,122.38638616]
["bitfinex","SOLUSD",1745199261382,0.03,141.01,141.0,106.68638616]
["bitfinex","SOLUSD",1745199261584,0.03,141.01,141.0,41.68]
["bitfinex","SOLUSD",1745199264805,11.80427143,141.01,141.0,15.68]
["bitfinex","SOLUSD",1745199265009,11.80427143,141.01,140.98,26.0]
["bitfinex","SOLUSD",1745199265203,11.80427143,141.01,140.99,15.68]
["bitfinex","SOLUSD",1745199265904,0.03,141.01,140.99,15.68]
["bitfinex","SOLUSD",1745199266209,0.03,141.01,141.0,15.68]
["bitfinex","SOLUSD",1745199267317,0.03,141.01,140.98,26.0]
["bitfinex","SOLUSD",1745199267616,0.03,141.01,140.99,15.68]
["bitfinex","SOLUSD",1745199270815,11.80427143,141.01,140.99,15.68]
["bitfinex","SOLUSD",1745199271117,11.77427143,141.0,140.93,242.98]
["bitfinex","SOLUSD",1745199271434,11.77427143,140.96,140.94,41.68]
["bitfinex","SOLUSD",1745199272125,11.77427143,140.97,140.94,15.68]
["bitfinex","SOLUSD",1745199272421,7.6529,141.01,140.97,26.0]
["bitfinex","SOLUSD",1745199272724,0.03,141.01,140.97,106.68638616]
["bitfinex","SOLUSD",1745199273099,11.80427143,141.07,141.0,26.0]
["bitfinex","SOLUSD",1745199273299,11.80427143,141.07,141.04,26.0]
["bitfinex","SOLUSD",1745199273718,0.03,141.07,141.04,26.0]
["bitfinex","SOLUSD",1745199273927,0.03,141.07,141.04,268.9]
["bitfinex","SOLUSD",1745199274628,11.80427143,141.07,141.04,268.9]
["bitfinex","SOLUSD",1745199275718,0.03,141.07,141.04,268.9]
["bitfinex","SOLUSD",1745199276125,11.80427143,141.07,141.04,268.9]
["bitfinex","SOLUSD",1745199276313,11.77427143,141.05,141.04,242.9]
["bitfinex","SOLUSD",1745199280529,11.80427143,141.07,141.04,242.9]
["bitfinex","SOLUSD",1745199281028,0.03,141.07,141.04,242.9]
["bitfinex","SOLUSD",1745199282207,0.03,141.07,141.06,26.0]
["bitfinex","SOLUSD",1745199282407,0.03,141.07,141.06,141.02964886]
["bitfinex","SOLUSD",1745199283331,0.03,141.07,141.06,122.38]
["bitfinex","SOLUSD",1745199284106,0.03,141.07,141.06,141.02964886]
["bitfinex","SOLUSD",1745199284321,0.03,141.11,141.1,26.0]
["bitfinex","SOLUSD",1745199287735,11.80427143,141.11,141.08,26.0]
["bitfinex","SOLUSD",1745199287915,11.77427143,141.1,141.08,26.0]
["bitfinex","SOLUSD",1745199288230,11.77427143,141.09,141.04,323.6]
["bitfinex","SOLUSD",1745199288414,11.77427143,141.09,141.05,15.68]
["bitfinex","SOLUSD",1745199288622,1.5837,141.11,141.05,15.68]
["bitfinex","SOLUSD",1745199288836,11.77427143,141.08,141.05,15.68]
["bitfinex","SOLUSD",1745199289025,12.17106183,141.09,141.05,15.68]
["bitfinex","SOLUSD",1745199289521,11.77427143,141.08,141.05,15.68]
["bitfinex","SOLUSD",1745199290051,0.3967904,141.09,141.05,15.68]
["bitfinex","SOLUSD",1745199290052,11.77427143,141.06,141.05,15.68]
["bitfinex","SOLUSD",1745199293437,11.77427143,141.08,141.05,15.68]
["bitfinex","SOLUSD",1745199294737,0.3967904,141.09,141.08,26.0]
["bitfinex","SOLUSD",1745199298635,0.3967904,141.09,141.05,96.38]
["bitfinex","SOLUSD",1745199299443,0.3967904,141.09,141.08,26.0]
["bitfinex","SOLUSD",1745199300921,12.17106183,141.09,141.08,26.0]
["bitfinex","SOLUSD",1745199301338,0.3967904,141.09,141.08,26.0]
["bitfinex","SOLUSD",1745199306056,0.03,141.11,141.09,18.64964886]
["bitfinex","SOLUSD",1745199306233,0.03,141.16,141.1,15.66]
["bitfinex","SOLUSD",1745199306440,0.03,141.16,141.1,96.36]
["bitfinex","SOLUSD",1745199307951,0.03,141.15,141.1,96.36]
["bitfinex","SOLUSD",1745199310131,0.03,141.15,141.13,26.0]
["bitfinex","SOLUSD",1745199310548,0.03,141.15,141.13,106.7]
["bitfinex","SOLUSD",1745199310864,0.03,141.15,141.13,80.7]
["bitfinex","SOLUSD",1745199311351,7.9276,141.28,141.16,26.0]
["bitfinex","SOLUSD",1745199311559,11.77427143,141.24,141.17,258.38]
["bitfinex","SOLUSD",1745199311764,11.77427143,141.24,141.17,339.08]
["bitfinex","SOLUSD",1745199311967,11.77427143,141.23,141.17,339.08]
["bitfinex","SOLUSD",1745199312264,11.77427143,141.22,141.17,339.08]
["bitfinex","SOLUSD",1745199312640,26.0,141.27,141.17,339.08]
["bitfinex","SOLUSD",1745199312839,26.0,141.27,141.17,342.65961479]
["bitfinex","SOLUSD",1745199313150,19.70187143,141.28,141.17,342.65961479]
["bitfinex","SOLUSD",1745199313151,7.9276,141.28,141.17,342.65961479]
["bitfinex","SOLUSD",1745199313360,11.77427143,141.24,141.17,342.65961479]
["bitfinex","SOLUSD",1745199313543,19.70187143,141.28,141.17,342.65961479]
["bitfinex","SOLUSD",1745199313864,11.77427143,141.24,141.17,342.65961479]
["bitfinex","SOLUSD",1745199314052,19.70187143,141.28,141.17,342.65961479]
["bitfinex","SOLUSD",1745199314252,7.9276,141.28,141.18,18.64964886]
["bitfinex","SOLUSD",1745199314460,11.77427143,141.26,141.18,18.64964886]
["bitfinex","SOLUSD",1745199314664,11.77427143,141.25,141.18,18.64964886]
["bitfinex","SOLUSD",1745199314869,11.77427143,141.25,141.18,99.34964886]
["bitfinex","SOLUSD",1745199315046,7.9276,141.28,141.18,99.34964886]
["bitfinex","SOLUSD",1745199315248,11.77427143,141.27,141.18,99.34964886]
["bitfinex","SOLUSD",1745199317576,11.77427143,141.27,141.21,26.0]
["bitfinex","SOLUSD",1745199317867,11.77427143,141.27,141.22,15.64]
["bitfinex","SOLUSD",1745199318576,7.9276,141.28,141.22,15.64]
["bitfinex","SOLUSD",1745199318871,11.77427143,141.29,141.22,97.8435]
["bitfinex","SOLUSD",1745199319167,7.9276,141.32,141.22,97.8435]
["bitfinex","SOLUSD",1745199319340,11.77427143,141.28,141.22,97.8435]
["bitfinex","SOLUSD",1745199320271,11.77427143,141.28,141.25,26.0]
["bitfinex","SOLUSD",1745199320646,11.77427143,141.29,141.25,26.0]
["bitfinex","SOLUSD",1745199320848,7.9276,141.32,141.25,26.0]
["bitfinex","SOLUSD",1745199320849,11.77427143,141.28,141.25,26.0]
["bitfinex","SOLUSD",1745199321049,7.9276,141.32,141.25,26.0]
["bitfinex","SOLUSD",1745199321251,0.03,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1745199321457,0.03,141.33,141.31,258.16]
["bitfinex","SOLUSD",1745199321681,0.03,141.33,141.32,41.62]
["bitfinex","SOLUSD",1745199322452,11.80427143,141.33,141.32,41.62]
["bitfinex","SOLUSD",1745199322784,11.80427143,141.33,141.32,15.62]
["bitfinex","SOLUSD",1745199322951,0.03,141.33,141.32,15.62]
["bitfinex","SOLUSD",1745199331090,0.03,141.33,141.31,242.54]
["bitfinex","SOLUSD",1745199331387,11.77427143,141.32,141.31,242.54]
["bitfinex","SOLUSD",1745199331569,11.77427143,141.32,141.31,15.62]
["bitfinex","SOLUSD",1745199334203,0.03,141.33,141.31,15.62]
["bitfinex","SOLUSD",1745199334694,11.77427143,141.32,141.31,15.62]
["bitfinex","SOLUSD",1745199336195,11.77427143,141.32,141.28,242.4]
["bitfinex","SOLUSD",1745199336372,11.77427143,141.29,141.28,242.4]
["bitfinex","SOLUSD",1745199336693,11.77427143,141.3,141.28,258.02]
["bitfinex","SOLUSD",1745199337070,11.77427143,141.29,141.28,258.02]
["bitfinex","SOLUSD",1745199337493,11.77427143,141.3,141.28,258.02]
["bitfinex","SOLUSD",1745199338891,11.77427143,141.32,141.28,258.02]
["bitfinex","SOLUSD",1745199340770,0.03,141.33,141.28,258.02]
["bitfinex","SOLUSD",1745199340969,11.77427143,141.32,141.28,258.02]
["bitfinex","SOLUSD",1745199341573,11.80427143,141.33,141.28,258.02]
["bitfinex","SOLUSD",1745199341798,0.03,141.33,141.28,338.72]
["bitfinex","SOLUSD",1745199341967,0.03,141.38,141.37,25.74394886]
["bitfinex","SOLUSD",1745199342284,11.77427143,141.46,141.42,26.0]
["bitfinex","SOLUSD",1745199342614,11.77427143,141.44,141.43,242.38]
["bitfinex","SOLUSD",1745199342791,1.0,141.53,141.43,242.38]
["bitfinex","SOLUSD",1745199343002,11.77427143,141.52,141.43,242.38]
["bitfinex","SOLUSD",1745199343291,11.77427143,141.45,141.44,15.62]
["bitfinex","SOLUSD",1745199345277,0.03,141.5,141.44,15.62]
["bitfinex","SOLUSD",1745199345588,18.73356409,141.45,141.44,15.62]
["bitfinex","SOLUSD",1745199346480,18.73356409,141.45,141.43,242.38]
["bitfinex","SOLUSD",1745199346682,18.73356409,141.44,141.43,242.38]
["bitfinex","SOLUSD",1745199346883,18.73356409,141.44,141.43,257.98]
["bitfinex","SOLUSD",1745199347088,18.73356409,141.44,141.43,242.38]
["bitfinex","SOLUSD",1745199347281,0.03,141.5,141.43,257.98]
["bitfinex","SOLUSD",1745199347592,18.73356409,141.46,141.43,257.98]
["bitfinex","SOLUSD",1745199347794,18.73356409,141.45,141.43,257.98]
["bitfinex","SOLUSD",1745199348176,18.73356409,141.44,141.43,242.38]
["bitfinex","SOLUSD",1745199348390,18.73356409,141.44,141.43,257.98]
["bitfinex","SOLUSD",1745199349392,18.73356409,141.44,141.43,242.38]
["bitfinex","SOLUSD",1745199349691,18.73356409,141.44,141.43,257.96]
["bitfinex","SOLUSD",1745199350487,18.73356409,141.44,141.43,242.38]
["bitfinex","SOLUSD",1745199350699,37.46712818,141.44,141.43,257.96]
["bitfinex","SOLUSD",1745199351387,18.73356409,141.44,141.43,257.96]
["bitfinex","SOLUSD",1745199352386,0.03,141.5,141.43,257.96]
["bitfinex","SOLUSD",1745199352587,0.03,141.5,141.44,41.58]
["bitfinex","SOLUSD",1745199352792,18.73356409,141.48,141.44,41.58]
["bitfinex","SOLUSD",1745199356993,18.73356409,141.46,141.44,41.58]
["bitfinex","SOLUSD",1745199357185,0.03,141.5,141.44,41.58]
["bitfinex","SOLUSD",1745199357186,18.73356409,141.45,141.44,15.58]
["bitfinex","SOLUSD",1745199359090,18.73356409,141.45,141.43,242.38]
["bitfinex","SOLUSD",1745199359407,44.67964886,141.5,141.41,15.58]
["bitfinex","SOLUSD",1745199359408,18.64964886,141.43,141.41,15.58]
["bitfinex","SOLUSD",1745199359581,18.64964886,141.41,141.4,15.58]
["bitfinex","SOLUSD",1745199359901,18.64964886,141.37,141.36,0.063]
["bitfinex","SOLUSD",1745199360084,37.38321295,141.37,141.36,15.643]
["bitfinex","SOLUSD",1745199360601,56.11677704,141.37,141.36,15.643]
["bitfinex","SOLUSD",1745199360903,37.38321295,141.37,141.36,15.643]
["bitfinex","SOLUSD",1745199361406,26.0,141.4,141.36,15.643]
["bitfinex","SOLUSD",1745199361609,18.73356409,141.37,141.36,15.643]
["bitfinex","SOLUSD",1745199362402,26.0,141.4,141.36,15.643]
["bitfinex","SOLUSD",1745199362609,18.73356409,141.37,141.36,15.643]
["bitfinex","SOLUSD",1745199364292,18.73356409,141.38,141.36,15.643]
["bitfinex","SOLUSD",1745199365302,7.9444,141.44,141.36,15.643]
["bitfinex","SOLUSD",1745199365611,18.73356409,141.42,141.36,15.643]
["bitfinex","SOLUSD",1745199366200,7.9444,141.44,141.36,15.643]
["bitfinex","SOLUSD",1745199366399,18.73356409,141.42,141.36,15.643]
["bitfinex","SOLUSD",1745199367795,18.73356409,141.41,141.37,26.0]
["bitfinex","SOLUSD",1745199368000,18.73356409,141.38,141.36,0.063]
["bitfinex","SOLUSD",1745199368198,18.73356409,141.38,141.37,15.58]
["bitfinex","SOLUSD",1745199372416,37.38321295,141.38,141.37,15.58]
["bitfinex","SOLUSD",1745199373617,37.40901202,141.38,141.37,15.58]
["bitfinex","SOLUSD",1745199374189,26.0,141.43,141.37,15.58]
["bitfinex","SOLUSD",1745199374395,18.75936316,141.41,141.37,15.58]
["bitfinex","SOLUSD",1745199374613,26.59404886,141.44,141.37,34.33936316]
["bitfinex","SOLUSD",1745199374813,18.75936316,141.42,141.37,34.33936316]
["bitfinex","SOLUSD",1745199375117,7.0687897,141.47,141.4,18.75936316]
["bitfinex","SOLUSD",1745199375118,1.6494,141.47,141.4,18.75936316]
["bitfinex","SOLUSD",1745199375520,1.6494,141.47,141.39,44.75936316]
["bitfinex","SOLUSD",1745199375712,18.75936316,141.45,141.4,18.75936316]
["bitfinex","SOLUSD",1745199376024,18.75936316,141.44,141.39,44.75936316]
["bitfinex","SOLUSD",1745199376393,1.6494,141.47,141.39,44.75936316]
["bitfinex","SOLUSD",1745199376394,18.75936316,141.45,141.39,44.75936316]
["bitfinex","SOLUSD",1745199376596,18.75936316,141.45,141.4,18.75936316]
["bitfinex","SOLUSD",1745199377012,6.5187,141.48,141.4,18.75936316]
["bitfinex","SOLUSD",1745199377013,0.03,141.48,141.44,18.75936316]
["bitfinex","SOLUSD",1745199377218,0.03,141.48,141.46,18.75936316]
["bitfinex","SOLUSD",1745199377513,0.03,141.48,141.45,276.63936316]
["bitfinex","SOLUSD",1745199381118,0.03,141.48,141.45,257.88]
["bitfinex","SOLUSD",1745199381303,18.78936316,141.48,141.45,257.88]
["bitfinex","SOLUSD",1745199381704,0.03,141.48,141.45,257.88]
["bitfinex","SOLUSD",1745199382126,18.78936316,141.48,141.45,257.88]
["bitfinex","SOLUSD",1745199384100,0.03,141.48,141.45,257.88]
["bitfinex","SOLUSD",1745199385533,0.03,141.48,141.47,43.98661202]
["bitfinex","SOLUSD",1745199385712,0.03,141.54,141.47,40.91696316]
["bitfinex","SOLUSD",1745199385918,0.03,141.54,141.51,18.75936316]
["bitfinex","SOLUSD",1745199386106,0.03,141.54,141.52,15.58]
["bitfinex","SOLUSD",1745199386310,0.03,141.54,141.53,15.58]
["bitfinex","SOLUSD",1745199387204,18.78936316,141.54,141.53,15.58]
["bitfinex","SOLUSD",1745199387615,18.78936316,141.54,141.45,242.28]
["bitfinex","SOLUSD",1745199387934,0.03,141.54,141.47,18.75936316]
["bitfinex","SOLUSD",1745199388119,0.03,141.54,141.49,18.75936316]
["bitfinex","SOLUSD",1745199388519,0.03,141.54,141.46,15.58]
["bitfinex","SOLUSD",1745199388816,18.78936316,141.54,141.48,18.75936316]
["bitfinex","SOLUSD",1745199389033,18.78936316,141.54,141.49,18.75936316]
["bitfinex","SOLUSD",1745199390301,0.03,141.54,141.49,18.75936316]
["bitfinex","SOLUSD",1745199390507,18.78936316,141.54,141.49,18.75936316]
["bitfinex","SOLUSD",1745199390832,18.75936316,141.53,141.48,18.75936316]
["bitfinex","SOLUSD",1745199391025,18.75936316,141.52,141.47,26.0]
["bitfinex","SOLUSD",1745199391329,0.03,141.54,141.47,44.75936316]
["bitfinex","SOLUSD",1745199391536,18.75936316,141.48,141.41,89.36537497]
["bitfinex","SOLUSD",1745199391738,18.75936316,141.46,141.42,257.66]
["bitfinex","SOLUSD",1745199391940,18.75936316,141.48,141.42,276.41936316]
["bitfinex","SOLUSD",1745199392241,18.75936316,141.47,141.42,302.41936316]
["bitfinex","SOLUSD",1745199392438,18.75936316,141.48,141.42,283.66]
["bitfinex","SOLUSD",1745199392657,18.75936316,141.44,141.42,257.66]
["bitfinex","SOLUSD",1745199393021,18.64964886,141.51,141.42,257.66]
["bitfinex","SOLUSD",1745199393022,18.75936316,141.43,141.42,242.08]
["bitfinex","SOLUSD",1745199393216,18.75936316,141.43,141.42,257.66]
["bitfinex","SOLUSD",1745199394644,37.40901202,141.43,141.42,257.66]
["bitfinex","SOLUSD",1745199395016,18.64964886,141.42,141.41,15.58]
["bitfinex","SOLUSD",1745199395322,37.40901202,141.42,141.4,15.58]
["bitfinex","SOLUSD",1745199395510,37.40901202,141.41,141.4,15.58]
["bitfinex","SOLUSD",1745199398224,18.64964886,141.4,141.38,15.58]
["bitfinex","SOLUSD",1745199398543,18.75936316,141.39,141.36,0.063]
["bitfinex","SOLUSD",1745199398734,18.64964886,141.4,141.37,15.58]
["bitfinex","SOLUSD",1745199398937,37.40901202,141.38,141.37,15.58]
["bitfinex","SOLUSD",1745199399137,24.98544886,141.37,141.36,15.643]
["bitfinex","SOLUSD",1745199399842,24.98544886,141.37,141.35,15.58]
["bitfinex","SOLUSD",1745199400053,24.98544886,141.37,141.33,0.063]
["bitfinex","SOLUSD",1745199400054,57.68027518,141.36,141.33,0.063]
["bitfinex","SOLUSD",1745199400240,18.75936316,141.34,141.33,0.063]
["bitfinex","SOLUSD",1745199400435,18.75936316,141.34,141.33,15.643]
["bitfinex","SOLUSD",1745199400642,1.5119,141.36,141.33,15.643]
["bitfinex","SOLUSD",1745199400954,18.75936316,141.34,141.33,15.643]
["bitfinex","SOLUSD",1745199401127,18.75936316,141.34,141.33,0.063]
["bitfinex","SOLUSD",1745199401333,37.40901202,141.34,141.33,15.643]
["bitfinex","SOLUSD",1745199402341,18.75936316,141.34,141.33,15.643]
["bitfinex","SOLUSD",1745199402685,1.5119,141.36,141.33,15.643]
["bitfinex","SOLUSD",1745199402854,6.3358,141.41,141.34,18.75936316]
["bitfinex","SOLUSD",1745199403143,6.3358,141.41,141.33,15.643]
["bitfinex","SOLUSD",1745199403350,18.75936316,141.38,141.33,34.40236316]
["bitfinex","SOLUSD",1745199403529,18.75936316,141.39,141.34,18.75936316]
["bitfinex","SOLUSD",1745199403735,18.75936316,141.38,141.33,34.40236316]
["bitfinex","SOLUSD",1745199403934,1.5119,141.42,141.34,26.0]
["bitfinex","SOLUSD",1745199404138,18.75936316,141.41,141.36,18.75936316]
["bitfinex","SOLUSD",1745199405032,18.64964886,141.44,141.37,18.75936316]
["bitfinex","SOLUSD",1745199405233,18.75936316,141.43,141.38,34.33936316]
["bitfinex","SOLUSD",1745199406960,18.75936316,141.44,141.38,34.33936316]
["bitfinex","SOLUSD",1745199407141,18.75936316,141.45,141.4,18.75936316]
["bitfinex","SOLUSD",1745199407342,18.75936316,141.46,141.41,18.75936316]
["bitfinex","SOLUSD",1745199407549,18.75936316,141.45,141.41,26.0]
["bitfinex","SOLUSD",1745199408661,18.64964886,141.48,141.41,26.0]
["bitfinex","SOLUSD",1745199409042,18.75936316,141.46,141.41,26.0]
["bitfinex","SOLUSD",1745199409638,18.75936316,141.45,141.41,26.0]
["bitfinex","SOLUSD",1745199410863,18.64964886,141.48,141.41,26.0]
["bitfinex","SOLUSD",1745199411047,18.75936316,141.47,141.41,44.75936316]
["bitfinex","SOLUSD",1745199412368,6.3358,141.49,141.41,44.75936316]
["bitfinex","SOLUSD",1745199412369,18.75936316,141.48,141.43,18.75936316]
["bitfinex","SOLUSD",1745199412566,25.09516316,141.49,141.44,15.58]
["bitfinex","SOLUSD",1745199412742,18.75936316,141.49,141.44,15.58]
["bitfinex","SOLUSD",1745199413147,18.75936316,141.47,141.44,15.58]
["bitfinex","SOLUSD",1745199413642,18.75936316,141.45,141.44,15.58]
["bitfinex","SOLUSD",1745199413851,18.75936316,141.47,141.44,15.58]
["bitfinex","SOLUSD",1745199415569,18.64964886,141.5,141.44,15.58]
["bitfinex","SOLUSD",1745199415743,18.75936316,141.47,141.44,15.58]
["bitfinex","SOLUSD",1745199415944,18.64964886,141.5,141.44,15.58]
["bitfinex","SOLUSD",1745199416173,18.75936316,141.47,141.44,15.58]
["bitfinex","SOLUSD",1745199416460,18.64964886,141.5,141.39,26.0]
["bitfinex","SOLUSD",1745199416461,18.75936316,141.45,141.39,26.0]
["bitfinex","SOLUSD",1745199416661,18.64964886,141.5,141.39,26.0]
["bitfinex","SOLUSD",1745199416662,18.75936316,141.43,141.4,15.58]
["bitfinex","SOLUSD",1745199416866,18.75936316,141.44,141.4,15.58]
["bitfinex","SOLUSD",1745199418746,18.75936316,141.46,141.4,34.33936316]
["bitfinex","SOLUSD",1745199418942,18.75936316,141.46,141.41,18.75936316]
["bitfinex","SOLUSD",1745199419348,18.75936316,141.47,141.42,18.75936316]
["bitfinex","SOLUSD",1745199419548,18.64964886,141.5,141.43,18.75936316]
["bitfinex","SOLUSD",1745199419549,18.75936316,141.48,141.43,18.75936316]
["bitfinex","SOLUSD",1745199420463,0.03,141.53,141.47,18.75936316]
["bitfinex","SOLUSD",1745199420643,0.03,141.53,141.48,276.49936316]
["bitfinex","SOLUSD",1745199421048,0.03,141.53,141.48,302.49936316]
["bitfinex","SOLUSD",1745199421868,18.78936316,141.53,141.48,302.49936316]
["bitfinex","SOLUSD",1745199422454,0.03,141.53,141.48,302.49936316]
["bitfinex","SOLUSD",1745199422649,0.03,141.53,141.49,18.75936316]
["bitfinex","SOLUSD",1745199423054,18.78936316,141.53,141.48,302.49936316]
["bitfinex","SOLUSD",1745199423752,0.03,141.53,141.49,18.75936316]
["bitfinex","SOLUSD",1745199424368,0.03,141.53,141.52,18.75936316]
["bitfinex","SOLUSD",1745199424567,0.03,141.53,141.51,18.75936316]
["bitfinex","SOLUSD",1745199425451,0.03,141.53,141.52,18.75936316]
["bitfinex","SOLUSD",1745199426355,0.03,141.53,141.48,338.44]
["bitfinex","SOLUSD",1745199426661,0.03,141.53,141.52,18.75936316]
["bitfinex","SOLUSD",1745199426972,0.03,141.53,141.52,99.45936316]
["bitfinex","SOLUSD",1745199428869,0.03,141.53,141.52,125.45936316]
["bitfinex","SOLUSD",1745199430257,0.03,141.53,141.52,122.26]
["bitfinex","SOLUSD",1745199430457,0.03,141.53,141.52,15.56]
["bitfinex","SOLUSD",1745199434174,18.78936316,141.53,141.52,15.56]
["bitfinex","SOLUSD",1745199434761,18.78936316,141.53,141.48,242.16]
["bitfinex","SOLUSD",1745199435060,18.75936316,141.51,141.49,15.56]
["bitfinex","SOLUSD",1745199435262,18.75936316,141.5,141.49,15.56]
["bitfinex","SOLUSD",1745199435878,7.9393,141.53,141.49,15.56]
["bitfinex","SOLUSD",1745199436064,18.75936316,141.52,141.49,15.56]
["bitfinex","SOLUSD",1745199436263,7.9393,141.53,141.49,15.56]
["bitfinex","SOLUSD",1745199436463,18.75936316,141.52,141.49,15.56]
["bitfinex","SOLUSD",1745199437678,18.75936316,141.5,141.49,15.56]
["bitfinex","SOLUSD",1745199439968,18.75936316,141.51,141.49,15.56]
["bitfinex","SOLUSD",1745199440167,18.75936316,141.5,141.49,15.56]
["bitfinex","SOLUSD",1745199440683,0.03,141.53,141.49,15.56]
["bitfinex","SOLUSD",1745199441177,0.03,141.53,141.49,34.31936316]
["bitfinex","SOLUSD",1745199441559,18.78936316,141.53,141.49,15.56]
["bitfinex","SOLUSD",1745199441872,18.75936316,141.52,141.49,15.56]
["bitfinex","SOLUSD",1745199442063,0.03,141.53,141.49,15.56]
["bitfinex","SOLUSD",1745199442266,0.03,141.53,141.51,18.75936316]
["bitfinex","SOLUSD",1745199442789,0.03,141.53,141.49,60.31936316]
["bitfinex","SOLUSD",1745199442993,18.75936316,141.52,141.48,242.16]
["bitfinex","SOLUSD",1745199443169,0.03,141.53,141.49,15.56]
["bitfinex","SOLUSD",1745199443495,0.03,141.53,141.49,96.26]
["bitfinex","SOLUSD",1745199443680,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199443878,18.78936316,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199444575,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199444975,0.03,141.53,141.51,18.75936316]
["bitfinex","SOLUSD",1745199445581,0.03,141.53,141.5,34.31936316]
["bitfinex","SOLUSD",1745199445773,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199446876,0.03,141.53,141.5,34.31936316]
["bitfinex","SOLUSD",1745199447185,0.03,141.53,141.52,26.0]
["bitfinex","SOLUSD",1745199448689,0.03,141.53,141.5,60.31936316]
["bitfinex","SOLUSD",1745199449287,0.03,141.53,141.5,41.56]
["bitfinex","SOLUSD",1745199449766,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199450173,0.03,141.53,141.5,34.31936316]
["bitfinex","SOLUSD",1745199451091,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199451294,18.78936316,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199451782,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199453078,18.78936316,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199453802,18.75936316,141.51,141.5,15.56]
["bitfinex","SOLUSD",1745199454886,18.75936316,141.52,141.5,15.56]
["bitfinex","SOLUSD",1745199455087,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199455292,11.72631585,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199455512,11.69631585,141.52,141.5,15.56]
["bitfinex","SOLUSD",1745199455693,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199455694,11.69631585,141.51,141.5,15.56]
["bitfinex","SOLUSD",1745199456788,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199456994,11.69631585,141.51,141.5,15.56]
["bitfinex","SOLUSD",1745199459086,11.69631585,141.52,141.5,15.56]
["bitfinex","SOLUSD",1745199460288,11.69631585,141.51,141.5,15.56]
["bitfinex","SOLUSD",1745199460488,11.69631585,141.52,141.5,15.56]
["bitfinex","SOLUSD",1745199461907,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199463702,0.03,141.53,141.51,11.69631585]
["bitfinex","SOLUSD",1745199464313,0.03,141.53,141.52,11.69631585]
["bitfinex","SOLUSD",1745199464603,0.03,141.53,141.51,11.69631585]
["bitfinex","SOLUSD",1745199464802,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199464988,11.72631585,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199466213,11.69631585,141.52,141.5,15.56]
["bitfinex","SOLUSD",1745199466705,11.69631585,141.51,141.5,15.56]
["bitfinex","SOLUSD",1745199471692,11.69631585,141.52,141.5,15.56]
["bitfinex","SOLUSD",1745199473414,11.72631585,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199474702,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199474892,0.03,141.53,141.5,27.25631585]
["bitfinex","SOLUSD",1745199475092,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199476400,11.72631585,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199476586,11.69631585,141.52,141.5,15.56]
["bitfinex","SOLUSD",1745199477613,11.69631585,141.51,141.5,15.56]
["bitfinex","SOLUSD",1745199478202,11.69631585,141.52,141.5,15.56]
["bitfinex","SOLUSD",1745199481102,11.72631585,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199481705,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199481907,0.03,141.53,141.51,11.69631585]
["bitfinex","SOLUSD",1745199483927,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199484115,0.03,141.53,141.5,27.25631585]
["bitfinex","SOLUSD",1745199484424,0.03,141.53,141.51,11.69631585]
["bitfinex","SOLUSD",1745199485239,0.03,141.53,141.52,11.69631585]
["bitfinex","SOLUSD",1745199489934,0.03,141.53,141.52,92.39631585]
["bitfinex","SOLUSD",1745199493334,0.03,141.53,141.52,80.7]
["bitfinex","SOLUSD",1745199494230,0.03,141.53,141.5,15.56]
["bitfinex","SOLUSD",1745199494529,0.03,141.53,141.5,27.25631585]
["bitfinex","SOLUSD",1745199495435,0.03,141.53,141.51,11.69631585]
["bitfinex","SOLUSD",1745199497936,0.03,141.53,141.52,11.69631585]
["bitfinex","SOLUSD",1745199498515,0.03,141.57,141.52,112.1393317]
["bitfinex","SOLUSD",1745199498706,0.03,141.57,141.56,11.69631585]
["bitfinex","SOLUSD",1745199498907,0.03,141.57,141.56,27.23631585]
["bitfinex","SOLUSD",1745199501228,0.03,141.57,141.56,15.54]
["bitfinex","SOLUSD",1745199503825,0.03,141.57,141.56,27.23631585]
["bitfinex","SOLUSD",1745199505434,0.03,141.58,141.56,27.23631585]
["bitfinex","SOLUSD",1745199505625,0.03,141.58,141.56,15.54]
["bitfinex","SOLUSD",1745199505830,0.03,141.58,141.57,11.69631585]
["bitfinex","SOLUSD",1745199507341,0.03,141.58,141.57,92.39631585]
["bitfinex","SOLUSD",1745199509638,0.03,141.58,141.57,98.02803392]
["bitfinex","SOLUSD",1745199511523,0.03,141.58,141.57,126.65196375]
["bitfinex","SOLUSD",1745199512449,0.03,141.58,141.57,138.76603246]
["bitfinex","SOLUSD",1745199512632,1.1425848,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1745199512829,1.1425848,141.62,141.58,40.32024568]
["bitfinex","SOLUSD",1745199513028,1.1425848,141.62,141.58,52.01656153]
["bitfinex","SOLUSD",1745199513234,1.1425848,141.62,141.61,11.69631585]
["bitfinex","SOLUSD",1745199513436,1.1425848,141.62,141.61,107.91631585]
["bitfinex","SOLUSD",1745199514537,1.1425848,141.62,141.61,111.45951306]
["bitfinex","SOLUSD",1745199514756,1.1425848,141.62,141.61,130.10916192]
["bitfinex","SOLUSD",1745199514933,1.1425848,141.62,141.61,140.08344289]
["bitfinex","SOLUSD",1745199515438,0.03,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1745199515639,0.03,141.68,141.66,11.69631585]
["bitfinex","SOLUSD",1745199515835,0.03,141.68,141.67,15.52]
["bitfinex","SOLUSD",1745199516262,0.03,141.68,141.67,27.21631585]
["bitfinex","SOLUSD",1745199516559,11.69631585,141.72,141.67,41.52]
["bitfinex","SOLUSD",1745199516861,6.6263,141.74,141.67,15.52]
["bitfinex","SOLUSD",1745199517047,11.69631585,141.7,141.67,15.52]
["bitfinex","SOLUSD",1745199517245,11.69631585,141.72,141.67,15.52]
["bitfinex","SOLUSD",1745199517759,6.6263,141.74,141.67,15.52]
["bitfinex","SOLUSD",1745199517951,18.64964886,141.73,141.67,15.52]
["bitfinex","SOLUSD",1745199518157,8.2542,141.67,141.62,80.7]
["bitfinex","SOLUSD",1745199518351,11.69631585,141.66,141.63,15.52]
["bitfinex","SOLUSD",1745199518535,19.95051585,141.67,141.63,15.52]
["bitfinex","SOLUSD",1745199518730,8.2542,141.67,141.63,15.52]
["bitfinex","SOLUSD",1745199519129,8.2542,141.67,141.63,27.21631585]
["bitfinex","SOLUSD",1745199519362,102.96,141.77,141.65,11.69631585]
["bitfinex","SOLUSD",1745199519363,11.69631585,141.7,141.65,11.69631585]
["bitfinex","SOLUSD",1745199519538,11.69631585,141.68,141.63,107.91631585]
["bitfinex","SOLUSD",1745199519854,8.0343,141.71,141.63,96.22]
["bitfinex","SOLUSD",1745199520030,11.69631585,141.68,141.63,107.91631585]
["bitfinex","SOLUSD",1745199520228,8.0343,141.71,141.63,107.91631585]
["bitfinex","SOLUSD",1745199520428,8.0343,141.71,141.65,11.69631585]
["bitfinex","SOLUSD",1745199520832,8.0343,141.71,141.67,11.69631585]
["bitfinex","SOLUSD",1745199521033,11.69631585,141.69,141.68,15.52]
["bitfinex","SOLUSD",1745199521231,8.0343,141.71,141.68,15.52]
["bitfinex","SOLUSD",1745199521447,11.69631585,141.69,141.68,15.52]
["bitfinex","SOLUSD",1745199522834,30.34596471,141.69,141.68,15.52]
["bitfinex","SOLUSD",1745199523040,11.69631585,141.69,141.67,15.52]
["bitfinex","SOLUSD",1745199523241,11.69631585,141.68,141.67,15.52]
["bitfinex","SOLUSD",1745199524670,11.69631585,141.7,141.67,15.52]
["bitfinex","SOLUSD",1745199525052,8.0343,141.71,141.67,15.52]
["bitfinex","SOLUSD",1745199525263,8.0343,141.81,141.71,26.0]
["bitfinex","SOLUSD",1745199525441,8.3920369,141.77,141.72,257.3]
["bitfinex","SOLUSD",1745199525831,8.3920369,141.77,141.73,15.52]
["bitfinex","SOLUSD",1745199526262,8.0343,141.81,141.73,15.52]
["bitfinex","SOLUSD",1745199526443,8.3920369,141.78,141.73,15.52]
["bitfinex","SOLUSD",1745199526849,8.3920369,141.79,141.73,23.9120369]
["bitfinex","SOLUSD",1745199527038,8.0343,141.81,141.73,15.52]
["bitfinex","SOLUSD",1745199527244,13.11021672,141.78,141.73,28.63021672]
["bitfinex","SOLUSD",1745199527746,13.11021672,141.76,141.73,15.52]
["bitfinex","SOLUSD",1745199527948,13.11021672,141.77,141.73,15.52]
["bitfinex","SOLUSD",1745199528146,8.0343,141.81,141.73,28.63021672]
["bitfinex","SOLUSD",1745199528653,13.11021672,141.78,141.73,28.63021672]
["bitfinex","SOLUSD",1745199528868,13.11021672,141.78,141.73,15.52]
["bitfinex","SOLUSD",1745199529071,13.11021672,141.75,141.73,15.52]
["bitfinex","SOLUSD",1745199529250,18.64964886,141.8,141.73,15.52]
["bitfinex","SOLUSD",1745199529449,8.0343,141.81,141.74,13.11021672]
["bitfinex","SOLUSD",1745199529652,8.0343,141.81,141.76,13.11021672]
["bitfinex","SOLUSD",1745199530146,8.0343,141.81,141.75,26.0]
["bitfinex","SOLUSD",1745199530341,13.11021672,141.8,141.75,39.11021672]
["bitfinex","SOLUSD",1745199530546,8.0343,141.81,141.76,13.11021672]
["bitfinex","SOLUSD",1745199530768,0.03,141.82,141.76,13.11021672]
["bitfinex","SOLUSD",1745199530968,0.03,141.82,141.77,13.11021672]
["bitfinex","SOLUSD",1745199531265,0.03,141.82,141.78,15.5]
["bitfinex","SOLUSD",1745199531452,13.11021672,141.81,141.78,15.5]
["bitfinex","SOLUSD",1745199531639,13.11021672,141.8,141.78,15.5]
["bitfinex","SOLUSD",1745199532243,0.03,141.82,141.78,15.5]
["bitfinex","SOLUSD",1745199532448,0.03,141.82,141.78,28.61021672]
["bitfinex","SOLUSD",1745199532662,0.03,141.82,141.78,15.5]
["bitfinex","SOLUSD",1745199533148,0.03,141.82,141.81,26.0]
["bitfinex","SOLUSD",1745199533348,0.03,141.84,141.81,9.1]
["bitfinex","SOLUSD",1745199533560,13.14021672,141.84,141.81,24.6]
["bitfinex","SOLUSD",1745199533769,13.11021672,141.83,141.81,15.5]
["bitfinex","SOLUSD",1745199533942,0.03,141.84,141.81,15.5]
["bitfinex","SOLUSD",1745199534342,0.03,141.84,141.83,13.11021672]
["bitfinex","SOLUSD",1745199534549,0.03,141.84,141.83,241.64]
["bitfinex","SOLUSD",1745199534751,0.03,141.84,141.83,254.75021672]
["bitfinex","SOLUSD",1745199535259,0.03,141.84,141.83,241.64]
["bitfinex","SOLUSD",1745199536366,0.03,141.84,141.83,254.75021672]
["bitfinex","SOLUSD",1745199536565,0.03,141.84,141.83,241.64]
["bitfinex","SOLUSD",1745199536954,0.03,141.84,141.83,254.75021672]
["bitfinex","SOLUSD",1745199537781,0.03,141.84,141.83,241.64]
["bitfinex","SOLUSD",1745199538467,13.14021672,141.84,141.83,241.64]
["bitfinex","SOLUSD",1745199539971,13.14021672,141.84,141.81,15.5]
["bitfinex","SOLUSD",1745199540150,14.68991672,141.82,141.81,15.5]
["bitfinex","SOLUSD",1745199540352,33.33956558,141.82,141.78,15.5]
["bitfinex","SOLUSD",1745199540575,13.11021672,141.79,141.78,15.5]
["bitfinex","SOLUSD",1745199541378,13.11021672,141.79,141.74,257.06]
["bitfinex","SOLUSD",1745199541677,13.11021672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199541879,18.64964886,141.81,141.74,257.06]
["bitfinex","SOLUSD",1745199542267,13.11021672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199542463,18.64964886,141.81,141.74,257.06]
["bitfinex","SOLUSD",1745199542668,13.11021672,141.78,141.74,257.06]
["bitfinex","SOLUSD",1745199542987,13.11021672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199545668,19.26401672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199545856,6.1538,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199546061,19.26401672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199546667,13.11021672,141.77,141.74,257.06]
["bitfinex","SOLUSD",1745199546873,13.11021672,141.81,141.76,13.11021672]
["bitfinex","SOLUSD",1745199547273,1.5797,141.82,141.77,13.11021672]
["bitfinex","SOLUSD",1745199547664,1.5797,141.82,141.75,26.0]
["bitfinex","SOLUSD",1745199547665,13.11021672,141.8,141.75,26.0]
["bitfinex","SOLUSD",1745199547871,13.11021672,141.78,141.74,257.06]
["bitfinex","SOLUSD",1745199548183,13.11021672,141.77,141.74,257.06]
["bitfinex","SOLUSD",1745199548376,13.11021672,141.76,141.74,257.06]
["bitfinex","SOLUSD",1745199548967,13.11021672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199549380,51.70141529,141.81,141.74,257.06]
["bitfinex","SOLUSD",1745199549579,13.11021672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199549976,44.64964886,141.81,141.74,257.06]
["bitfinex","SOLUSD",1745199550186,13.11021672,141.76,141.74,257.06]
["bitfinex","SOLUSD",1745199550685,51.70135574,141.81,141.74,257.06]
["bitfinex","SOLUSD",1745199550881,13.11021672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199551586,1.506,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199551772,14.61621672,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199552165,33.26586558,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199552366,46.3760823,141.75,141.74,257.06]
["bitfinex","SOLUSD",1745199553287,53.43075602,141.75,141.71,15.5]
["bitfinex","SOLUSD",1745199553468,13.11021672,141.72,141.71,15.5]
["bitfinex","SOLUSD",1745199553670,31.75986558,141.72,141.68,15.5]
["bitfinex","SOLUSD",1745199553865,13.11021672,141.69,141.68,15.5]
["bitfinex","SOLUSD",1745199554490,31.75986558,141.69,141.68,15.5]
["bitfinex","SOLUSD",1745199554863,37.91366558,141.69,141.68,15.5]
["bitfinex","SOLUSD",1745199555674,37.91366558,141.69,141.68,15.563]
["bitfinex","SOLUSD",1745199559202,44.97132667,141.69,141.68,15.563]
["bitfinex","SOLUSD",1745199559373,18.64964886,141.68,141.66,15.5]
["bitfinex","SOLUSD",1745199559574,13.11021672,141.67,141.66,15.5]
["bitfinex","SOLUSD",1745199560773,31.75986558,141.67,141.66,15.5]
["bitfinex","SOLUSD",1745199561189,13.11021672,141.67,141.66,15.5]
["bitfinex","SOLUSD",1745199565096,6.2127,141.73,141.66,15.5]
["bitfinex","SOLUSD",1745199565278,13.11021672,141.74,141.68,13.11021672]
["bitfinex","SOLUSD",1745199565481,13.11021672,141.74,141.69,13.11021672]
["bitfinex","SOLUSD",1745199565677,13.11021672,141.71,141.66,21.6153]
["bitfinex","SOLUSD",1745199565899,13.11021672,141.7,141.66,15.5]
["bitfinex","SOLUSD",1745199566580,13.11021672,141.69,141.66,15.5]
["bitfinex","SOLUSD",1745199567101,13.11021672,141.67,141.65,241.62]
["bitfinex","SOLUSD",1745199567309,13.11021672,141.66,141.65,241.62]
["bitfinex","SOLUSD",1745199567489,13.11021672,141.66,141.65,257.14]
["bitfinex","SOLUSD",1745199567983,6.2127,141.7,141.65,257.14]
["bitfinex","SOLUSD",1745199567984,13.11021672,141.67,141.65,257.14]
["bitfinex","SOLUSD",1745199568304,13.11021672,141.68,141.65,257.14]
["bitfinex","SOLUSD",1745199568491,13.11021672,141.67,141.65,257.14]
["bitfinex","SOLUSD",1745199569602,13.11021672,141.66,141.65,257.14]
["bitfinex","SOLUSD",1745199570104,13.11021672,141.67,141.65,257.14]
["bitfinex","SOLUSD",1745199570402,6.2127,141.74,141.65,257.14]
["bitfinex","SOLUSD",1745199570601,13.11021672,141.7,141.65,257.14]
["bitfinex","SOLUSD",1745199570788,13.11021672,141.69,141.65,257.14]
["bitfinex","SOLUSD",1745199571204,18.64964886,141.73,141.65,257.14]
["bitfinex","SOLUSD",1745199571398,13.11021672,141.69,141.65,257.14]
["bitfinex","SOLUSD",1745199571600,13.11021672,141.68,141.65,257.14]
["bitfinex","SOLUSD",1745199573291,18.64964886,141.73,141.65,257.14]
["bitfinex","SOLUSD",1745199573492,13.11021672,141.69,141.65,257.14]
["bitfinex","SOLUSD",1745199574994,13.11021672,141.68,141.65,257.14]
["bitfinex","SOLUSD",1745199575301,13.11021672,141.66,141.65,257.14]
["bitfinex","SOLUSD",1745199575487,13.11021672,141.66,141.65,241.62]
["bitfinex","SOLUSD",1745199575696,13.11021672,141.66,141.65,257.14]
["bitfinex","SOLUSD",1745199578506,13.11021672,141.67,141.65,257.14]
["bitfinex","SOLUSD",1745199579309,13.11021672,141.7,141.65,270.25021672]
["bitfinex","SOLUSD",1745199579509,13.11021672,141.7,141.65,257.14]
["bitfinex","SOLUSD",1745199580193,13.11021672,141.69,141.65,257.14]
["bitfinex","SOLUSD",1745199581018,13.11021672,141.68,141.65,257.14]
["bitfinex","SOLUSD",1745199581914,13.11021672,141.66,141.65,257.14]
["bitfinex","SOLUSD",1745199582414,13.11021672,141.67,141.65,257.14]
["bitfinex","SOLUSD",1745199582621,6.2427,141.74,141.65,257.14]
["bitfinex","SOLUSD",1745199582806,13.11021672,141.68,141.65,257.14]
["bitfinex","SOLUSD",1745199583004,13.11021672,141.66,141.65,257.14]
["bitfinex","SOLUSD",1745199583399,18.64964886,141.73,141.65,257.14]
["bitfinex","SOLUSD",1745199583599,13.11021672,141.66,141.65,257.14]
["bitfinex","SOLUSD",1745199588306,13.11021672,141.66,141.62,0.063]
["bitfinex","SOLUSD",1745199588307,18.64964886,141.65,141.62,0.063]
["bitfinex","SOLUSD",1745199588509,18.64964886,141.65,141.63,15.52]
["bitfinex","SOLUSD",1745199588722,31.75986558,141.64,141.63,15.52]
["bitfinex","SOLUSD",1745199588908,18.64964886,141.63,141.62,15.583]
["bitfinex","SOLUSD",1745199589402,7.06024909,141.64,141.62,15.583]
["bitfinex","SOLUSD",1745199589624,25.70931525,141.65,141.62,15.583]
["bitfinex","SOLUSD",1745199589932,13.11021672,141.63,141.62,15.583]
["bitfinex","SOLUSD",1745199590727,13.11021672,141.63,141.59,0.063]
["bitfinex","SOLUSD",1745199590912,1.539,141.62,141.6,15.52]
["bitfinex","SOLUSD",1745199591112,18.64964886,141.59,141.53,0.063]
["bitfinex","SOLUSD",1745199591424,13.11021672,141.55,141.53,0.063]
["bitfinex","SOLUSD",1745199591727,13.11021672,141.54,141.53,0.063]
["bitfinex","SOLUSD",1745199592033,13.11021672,141.55,141.53,0.063]
["bitfinex","SOLUSD",1745199592410,13.11021672,141.54,141.53,0.063]
["bitfinex","SOLUSD",1745199595207,13.11021672,141.54,141.53,15.583]
["bitfinex","SOLUSD",1745199599823,1.539,141.56,141.53,15.583]
["bitfinex","SOLUSD",1745199600006,13.11021672,141.54,141.53,15.583]
["bitfinex","SOLUSD",1745199602206,13.11021672,141.56,141.53,15.583]
["bitfinex","SOLUSD",1745199602937,13.11021672,141.55,141.53,15.583]
["bitfinex","SOLUSD",1745199603139,13.11021672,141.56,141.53,15.583]
["bitfinex","SOLUSD",1745199604418,1.5162,141.63,141.55,13.11021672]
["bitfinex","SOLUSD",1745199604724,8.0583,141.68,141.59,13.11021672]
["bitfinex","SOLUSD",1745199604920,8.0583,141.68,141.6,15.52]
["bitfinex","SOLUSD",1745199605124,13.11021672,141.66,141.6,28.63021672]
["bitfinex","SOLUSD",1745199605423,34.0583,141.68,141.6,28.63021672]
["bitfinex","SOLUSD",1745199605424,8.0583,141.68,141.6,15.52]
["bitfinex","SOLUSD",1745199605623,13.11021672,141.67,141.61,13.11021672]
["bitfinex","SOLUSD",1745199605820,8.0583,141.68,141.61,13.11021672]
["bitfinex","SOLUSD",1745199606041,13.11021672,141.65,141.6,15.52]
["bitfinex","SOLUSD",1745199606215,8.0583,141.68,141.6,28.63021672]
["bitfinex","SOLUSD",1745199606411,13.11021672,141.65,141.6,28.63021672]
["bitfinex","SOLUSD",1745199606716,13.11021672,141.67,141.61,13.11021672]
["bitfinex","SOLUSD",1745199606926,1.5162,141.7,141.62,13.11021672]
["bitfinex","SOLUSD",1745199607133,13.11021672,141.68,141.63,13.11021672]
["bitfinex","SOLUSD",1745199608241,13.11021672,141.67,141.62,13.11021672]
["bitfinex","SOLUSD",1745199609343,13.11021672,141.68,141.63,13.11021672]
["bitfinex","SOLUSD",1745199609726,13.11021672,141.69,141.64,13.11021672]
["bitfinex","SOLUSD",1745199609936,6.5421,141.71,141.65,15.52]
["bitfinex","SOLUSD",1745199610132,13.11021672,141.69,141.65,15.52]
["bitfinex","SOLUSD",1745199610446,13.11021672,141.68,141.65,15.52]
["bitfinex","SOLUSD",1745199610632,13.11021672,141.67,141.65,15.52]
["bitfinex","SOLUSD",1745199611034,13.11021672,141.68,141.65,15.52]
["bitfinex","SOLUSD",1745199611646,6.5421,141.71,141.65,15.52]
["bitfinex","SOLUSD",1745199611851,13.11021672,141.7,141.65,28.63021672]
["bitfinex","SOLUSD",1745199612046,13.11021672,141.7,141.65,15.52]
["bitfinex","SOLUSD",1745199613146,13.11021672,141.69,141.65,15.52]
["bitfinex","SOLUSD",1745199613352,13.11021672,141.68,141.65,15.52]
["bitfinex","SOLUSD",1745199613546,13.11021672,141.69,141.65,15.52]
["bitfinex","SOLUSD",1745199613942,13.11021672,141.7,141.65,28.63021672]
["bitfinex","SOLUSD",1745199614245,13.11021672,141.7,141.65,15.52]
["bitfinex","SOLUSD",1745199614741,13.11021672,141.69,141.65,15.52]
["bitfinex","SOLUSD",1745199615144,13.11021672,141.7,141.65,15.52]
["bitfinex","SOLUSD",1745199615752,13.11021672,141.69,141.65,15.52]
["bitfinex","SOLUSD",1745199616352,13.11021672,141.68,141.65,15.52]
["bitfinex","SOLUSD",1745199616649,1.5462,141.74,141.66,15.5]
["bitfinex","SOLUSD",1745199616852,1.5462,141.74,141.67,28.61021672]
["bitfinex","SOLUSD",1745199617150,13.11021672,141.73,141.67,28.61021672]
["bitfinex","SOLUSD",1745199617342,13.11021672,141.69,141.64,27.5193]
["bitfinex","SOLUSD",1745199617528,13.11021672,141.69,141.68,15.5]
["bitfinex","SOLUSD",1745199619762,13.11021672,141.69,141.6,1.6309]
["bitfinex","SOLUSD",1745199620057,13.11021672,141.64,141.61,15.5]
["bitfinex","SOLUSD",1745199620376,18.64964886,141.71,141.61,15.5]
["bitfinex","SOLUSD",1745199620658,13.11021672,141.64,141.61,15.5]
["bitfinex","SOLUSD",1745199621137,13.11021672,141.63,141.61,15.5]
["bitfinex","SOLUSD",1745199621333,13.11021672,141.65,141.61,15.5]
["bitfinex","SOLUSD",1745199621536,13.11021672,141.64,141.61,15.5]
["bitfinex","SOLUSD",1745199623254,13.11021672,141.62,141.61,15.5]
["bitfinex","SOLUSD",1745199624058,13.11021672,141.63,141.61,15.5]
["bitfinex","SOLUSD",1745199624462,13.11021672,141.62,141.61,15.5]
["bitfinex","SOLUSD",1745199626263,13.11021672,141.62,141.58,241.78]
["bitfinex","SOLUSD",1745199626461,13.11021672,141.59,141.58,257.28]
["bitfinex","SOLUSD",1745199627175,44.8700823,141.59,141.57,15.5]
["bitfinex","SOLUSD",1745199627464,18.64964886,141.57,141.51,0.063]
["bitfinex","SOLUSD",1745199627768,13.11021672,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745199629240,18.72335985,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745199630844,56.09636856,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745199631062,56.09636856,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745199631755,37.4467197,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745199631966,1.6151,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745199632269,18.72335985,141.53,141.51,0.063]
["bitfinex","SOLUSD",1745199632460,18.72335985,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745199632650,18.72335985,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745199633063,37.4467197,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745199635063,56.09636856,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745199635276,57.69166856,141.52,141.48,15.52]
["bitfinex","SOLUSD",1745199635575,43.72620871,141.51,141.47,0.063]
["bitfinex","SOLUSD",1745199635871,18.72335985,141.48,141.47,15.583]
["bitfinex","SOLUSD",1745199639574,6.3532,141.47,141.45,0.063]
["bitfinex","SOLUSD",1745199639753,18.72335985,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745199643469,6.3532,141.54,141.45,0.063]
["bitfinex","SOLUSD",1745199643670,18.64964886,141.53,141.47,18.72335985]
["bitfinex","SOLUSD",1745199643971,18.72335985,141.51,141.48,15.52]
["bitfinex","SOLUSD",1745199645288,18.72335985,141.52,141.48,15.52]
["bitfinex","SOLUSD",1745199646479,18.72335985,141.51,141.48,15.52]
["bitfinex","SOLUSD",1745199647280,27.5953,141.56,141.48,34.24335985]
["bitfinex","SOLUSD",1745199647586,18.72335985,141.51,141.48,15.52]
["bitfinex","SOLUSD",1745199647779,18.72335985,141.5,141.48,15.52]
["bitfinex","SOLUSD",1745199649989,1.5953,141.56,141.48,34.24335985]
["bitfinex","SOLUSD",1745199650289,18.72335985,141.54,141.49,18.72335985]
["bitfinex","SOLUSD",1745199650986,1.5953,141.56,141.48,34.24335985]
["bitfinex","SOLUSD",1745199651168,18.72335985,141.54,141.48,15.52]
["bitfinex","SOLUSD",1745199651489,18.72335985,141.54,141.46,80.7]
["bitfinex","SOLUSD",1745199651490,11.69751447,141.51,141.49,15.52]
["bitfinex","SOLUSD",1745199652159,11.69751447,141.5,141.46,80.7]
["bitfinex","SOLUSD",1745199652355,11.69751447,141.48,141.47,15.52]
["bitfinex","SOLUSD",1745199653587,11.69751447,141.48,141.45,0.063]
["bitfinex","SOLUSD",1745199653884,18.64964886,141.51,141.47,15.5]
["bitfinex","SOLUSD",1745199654182,18.64964886,141.51,141.48,15.52]
["bitfinex","SOLUSD",1745199654887,11.69751447,141.49,141.48,15.52]
["bitfinex","SOLUSD",1745199657079,11.69751447,141.49,141.45,0.063]
["bitfinex","SOLUSD",1745199657263,18.64964886,141.51,141.46,15.52]
["bitfinex","SOLUSD",1745199657465,11.69751447,141.47,141.46,15.52]
["bitfinex","SOLUSD",1745199657873,11.69751447,141.48,141.46,15.52]
["bitfinex","SOLUSD",1745199658073,11.69751447,141.49,141.46,15.52]
["bitfinex","SOLUSD",1745199658581,11.69751447,141.48,141.46,15.52]
["bitfinex","SOLUSD",1745199658790,11.69751447,141.47,141.46,15.52]
["bitfinex","SOLUSD",1745199660184,11.69751447,141.49,141.46,15.52]
["bitfinex","SOLUSD",1745199660490,11.69751447,141.53,141.47,11.69751447]
["bitfinex","SOLUSD",1745199660684,11.69751447,141.52,141.46,27.21751447]
["bitfinex","SOLUSD",1745199660988,11.69751447,141.51,141.46,27.21751447]
["bitfinex","SOLUSD",1745199661168,18.64964886,141.55,141.47,11.69751447]
["bitfinex","SOLUSD",1745199661370,11.69751447,141.54,141.49,11.69751447]
["bitfinex","SOLUSD",1745199661574,11.69751447,141.53,141.48,11.69751447]
["bitfinex","SOLUSD",1745199661781,1.5953,141.56,141.48,11.69751447]
["bitfinex","SOLUSD",1745199662000,11.69751447,141.54,141.48,11.69751447]
["bitfinex","SOLUSD",1745199662503,11.69751447,141.52,141.48,26.0]
["bitfinex","SOLUSD",1745199663901,11.69751447,141.49,141.45,80.763]
["bitfinex","SOLUSD",1745199664078,11.69751447,141.47,141.46,15.52]
["bitfinex","SOLUSD",1745199665492,11.69751447,141.47,141.45,0.063]
["bitfinex","SOLUSD",1745199665493,30.34716333,141.47,141.45,0.063]
["bitfinex","SOLUSD",1745199665689,11.69751447,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745199665997,30.34716333,141.46,141.45,15.583]
["bitfinex","SOLUSD",1745199666698,11.69751447,141.46,141.45,15.583]
["bitfinex","SOLUSD",1745199666881,11.69751447,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745199667207,11.69751447,141.46,141.45,15.583]
["bitfinex","SOLUSD",1745199667377,18.74067703,141.46,141.45,15.583]
["bitfinex","SOLUSD",1745199669900,43.54362589,141.46,141.45,15.583]
["bitfinex","SOLUSD",1745199673808,37.39032589,141.46,141.45,15.583]
["bitfinex","SOLUSD",1745199680108,44.45946204,141.46,141.45,15.583]
["bitfinex","SOLUSD",1745199681014,18.64964886,141.45,141.43,0.063]
["bitfinex","SOLUSD",1745199681204,82.13100292,141.44,141.43,15.52]
["bitfinex","SOLUSD",1745199681408,1.5534,141.43,141.42,0.063]
["bitfinex","SOLUSD",1745199681607,38.94372589,141.43,141.42,0.063]
["bitfinex","SOLUSD",1745199681915,38.94372589,141.43,141.41,0.063]
["bitfinex","SOLUSD",1745199681916,25.22284886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1745199682097,43.96352589,141.42,141.41,0.063]
["bitfinex","SOLUSD",1745199682422,44.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1745199682598,63.39032589,141.4,141.39,0.063]
["bitfinex","SOLUSD",1745199683023,1.5534,141.43,141.39,0.063]
["bitfinex","SOLUSD",1745199683191,18.74067703,141.44,141.39,0.063]
["bitfinex","SOLUSD",1745199683192,18.74067703,141.41,141.39,0.063]
["bitfinex","SOLUSD",1745199684193,18.74067703,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745199684386,18.74067703,141.41,141.39,0.063]
["bitfinex","SOLUSD",1745199685420,18.74067703,141.41,141.4,15.5]
["bitfinex","SOLUSD",1745199686023,18.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1745199686202,37.39032589,141.4,141.39,15.563]
["bitfinex","SOLUSD",1745199687195,37.39032589,141.4,141.39,15.52]
["bitfinex","SOLUSD",1745199690915,8.1266,141.46,141.39,15.52]
["bitfinex","SOLUSD",1745199691219,18.74067703,141.41,141.39,15.52]
["bitfinex","SOLUSD",1745199691399,11.71656367,141.4,141.39,15.52]
["bitfinex","SOLUSD",1745199692820,11.71656367,141.4,141.38,242.263]
["bitfinex","SOLUSD",1745199693130,18.64964886,141.4,141.39,15.52]
["bitfinex","SOLUSD",1745199694322,30.36621253,141.4,141.39,15.52]
["bitfinex","SOLUSD",1745199695414,37.4073099,141.4,141.39,15.52]
["bitfinex","SOLUSD",1745199698121,18.64964886,141.4,141.39,15.52]
["bitfinex","SOLUSD",1745199698317,37.4073099,141.4,141.39,15.52]
["bitfinex","SOLUSD",1745199698909,18.75766104,141.4,141.39,15.52]
["bitfinex","SOLUSD",1745199699907,1.5534,141.46,141.39,15.52]
["bitfinex","SOLUSD",1745199700121,82.4062,141.49,141.4,18.75766104]
["bitfinex","SOLUSD",1745199700303,18.75766104,141.44,141.39,34.27766104]
["bitfinex","SOLUSD",1745199700721,18.75766104,141.44,141.39,15.52]
["bitfinex","SOLUSD",1745199700922,18.75766104,141.44,141.39,34.27766104]
["bitfinex","SOLUSD",1745199701119,18.75766104,141.44,141.39,15.52]
["bitfinex","SOLUSD",1745199701305,18.75766104,141.44,141.39,34.27766104]
["bitfinex","SOLUSD",1745199703820,18.75766104,141.44,141.39,15.52]
["bitfinex","SOLUSD",1745199704021,18.75766104,141.41,141.39,15.52]
["bitfinex","SOLUSD",1745199705213,18.75766104,141.42,141.39,15.52]
["bitfinex","SOLUSD",1745199705438,18.75766104,141.43,141.39,15.52]
["bitfinex","SOLUSD",1745199706429,18.75766104,141.42,141.39,15.52]
["bitfinex","SOLUSD",1745199707506,18.75766104,141.43,141.39,15.52]
["bitfinex","SOLUSD",1745199707715,18.75766104,141.44,141.39,34.27766104]
["bitfinex","SOLUSD",1745199709615,18.75766104,141.44,141.39,15.52]
["bitfinex","SOLUSD",1745199709921,18.75766104,141.43,141.39,15.52]
["bitfinex","SOLUSD",1745199711932,51.71785921,141.48,141.39,15.52]
["bitfinex","SOLUSD",1745199712336,18.75766104,141.43,141.39,15.52]
["bitfinex","SOLUSD",1745199715335,11.71260637,141.43,141.39,15.52]
["bitfinex","SOLUSD",1745199716415,11.71260637,141.43,141.4,15.5]
["bitfinex","SOLUSD",1745199717332,11.71260637,141.41,141.4,15.5]
["bitfinex","SOLUSD",1745199717535,11.71260637,141.42,141.4,15.5]
["bitfinex","SOLUSD",1745199717741,11.71260637,141.41,141.4,15.5]
["bitfinex","SOLUSD",1745199717986,11.71260637,141.41,141.38,242.263]
["bitfinex","SOLUSD",1745199718115,18.64964886,141.41,141.4,15.5]
["bitfinex","SOLUSD",1745199718416,30.36225523,141.41,141.4,15.5]
["bitfinex","SOLUSD",1745199719612,11.71260637,141.41,141.4,15.5]
["bitfinex","SOLUSD",1745199720837,26.0,141.45,141.4,15.5]
["bitfinex","SOLUSD",1745199721142,1.6554,141.47,141.4,15.5]
["bitfinex","SOLUSD",1745199721143,11.71260637,141.42,141.4,15.5]
["bitfinex","SOLUSD",1745199722737,11.71260637,141.41,141.4,15.5]
["bitfinex","SOLUSD",1745199723272,11.71260637,141.41,141.38,242.263]
["bitfinex","SOLUSD",1745199723556,30.36225523,141.39,141.38,257.763]
["bitfinex","SOLUSD",1745199724264,11.71260637,141.39,141.38,257.763]
["bitfinex","SOLUSD",1745199725752,11.71260637,141.4,141.38,257.763]
["bitfinex","SOLUSD",1745199726441,1.614,141.44,141.38,269.47560637]
["bitfinex","SOLUSD",1745199726638,11.71260637,141.42,141.38,257.763]
["bitfinex","SOLUSD",1745199726841,11.71260637,141.41,141.38,257.763]
["bitfinex","SOLUSD",1745199727056,11.71260637,141.4,141.38,257.763]
["bitfinex","SOLUSD",1745199727558,13.32660637,141.44,141.38,257.763]
["bitfinex","SOLUSD",1745199727559,11.71260637,141.41,141.38,257.763]
["bitfinex","SOLUSD",1745199728739,11.71260637,141.42,141.38,257.763]
["bitfinex","SOLUSD",1745199729158,11.71260637,141.41,141.38,257.763]
["bitfinex","SOLUSD",1745199729768,11.71260637,141.43,141.38,269.47560637]
["bitfinex","SOLUSD",1745199729958,11.71260637,141.44,141.38,269.47560637]
["bitfinex","SOLUSD",1745199730936,1.644,141.48,141.39,11.71260637]
["bitfinex","SOLUSD",1745199731136,1.644,141.48,141.41,11.71260637]
["bitfinex","SOLUSD",1745199731471,11.74260637,141.48,141.43,11.71260637]
["bitfinex","SOLUSD",1745199731642,11.74260637,141.48,141.44,15.5]
["bitfinex","SOLUSD",1745199731845,0.03,141.48,141.44,15.5]
["bitfinex","SOLUSD",1745199732058,11.74260637,141.48,141.44,15.5]
["bitfinex","SOLUSD",1745199732477,11.71260637,141.47,141.44,15.5]
["bitfinex","SOLUSD",1745199732765,11.71260637,141.45,141.44,15.5]
["bitfinex","SOLUSD",1745199732992,0.03,141.48,141.44,15.5]
["bitfinex","SOLUSD",1745199732993,11.71260637,141.46,141.44,15.5]
["bitfinex","SOLUSD",1745199733266,11.71260637,141.45,141.38,242.263]
["bitfinex","SOLUSD",1745199733456,11.71260637,141.41,141.39,15.5]
["bitfinex","SOLUSD",1745199733855,11.71260637,141.42,141.39,15.5]
["bitfinex","SOLUSD",1745199734061,11.71260637,141.4,141.38,242.263]
["bitfinex","SOLUSD",1745199734254,11.71260637,141.39,141.38,242.263]
["bitfinex","SOLUSD",1745199734453,11.71260637,141.39,141.38,257.763]
["bitfinex","SOLUSD",1745199735240,18.75380707,141.39,141.38,257.763]
["bitfinex","SOLUSD",1745199742274,46.1032919,141.39,141.38,257.763]
["bitfinex","SOLUSD",1745199742577,39.03065593,141.39,141.38,257.763]
["bitfinex","SOLUSD",1745199743006,46.1032919,141.39,141.38,242.263]
["bitfinex","SOLUSD",1745199743195,46.1032919,141.39,141.38,257.763]
["bitfinex","SOLUSD",1745199743889,26.0,141.37,141.36,0.063]
["bitfinex","SOLUSD",1745199744055,18.64964886,141.36,141.34,15.48]
["bitfinex","SOLUSD",1745199744259,18.75380707,141.35,141.34,15.48]
["bitfinex","SOLUSD",1745199746257,44.64964886,141.37,141.34,15.48]
["bitfinex","SOLUSD",1745199746457,3.95178597,141.44,141.35,18.75380707]
["bitfinex","SOLUSD",1745199746666,0.03,141.48,141.39,26.0]
["bitfinex","SOLUSD",1745199746963,0.03,141.48,141.45,26.0]
["bitfinex","SOLUSD",1745199747282,0.03,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1745199747283,0.03,141.48,141.46,15.5]
["bitfinex","SOLUSD",1745199747472,18.75380707,141.47,141.46,15.5]
["bitfinex","SOLUSD",1745199747984,18.75380707,141.47,141.4,242.32]
["bitfinex","SOLUSD",1745199748282,18.75380707,141.45,141.41,15.5]
["bitfinex","SOLUSD",1745199748460,18.75380707,141.46,141.41,15.5]
["bitfinex","SOLUSD",1745199748663,18.75380707,141.42,141.41,15.5]
["bitfinex","SOLUSD",1745199748878,18.75380707,141.43,141.41,15.5]
["bitfinex","SOLUSD",1745199749198,18.75380707,141.44,141.41,15.5]
["bitfinex","SOLUSD",1745199749371,18.75380707,141.45,141.41,15.5]
["bitfinex","SOLUSD",1745199749688,18.75380707,141.46,141.41,15.5]
["bitfinex","SOLUSD",1745199751171,18.75380707,141.46,141.41,34.25380707]
["bitfinex","SOLUSD",1745199751483,18.75380707,141.47,141.41,34.25380707]
["bitfinex","SOLUSD",1745199751787,18.75380707,141.47,141.42,18.75380707]
["bitfinex","SOLUSD",1745199751984,18.75380707,141.47,141.41,15.5]
["bitfinex","SOLUSD",1745199751985,18.75380707,141.47,141.41,34.25380707]
["bitfinex","SOLUSD",1745199752589,18.75380707,141.46,141.41,34.25380707]
["bitfinex","SOLUSD",1745199756097,18.75380707,141.45,141.41,15.5]
["bitfinex","SOLUSD",1745199758085,18.75380707,141.46,141.41,34.25380707]
["bitfinex","SOLUSD",1745199758593,0.03,141.48,141.41,15.5]
["bitfinex","SOLUSD",1745199758771,18.75380707,141.42,141.41,15.5]
["bitfinex","SOLUSD",1745199760179,44.64964886,141.46,141.41,15.5]
["bitfinex","SOLUSD",1745199760384,18.75380707,141.43,141.41,15.5]
["bitfinex","SOLUSD",1745199760596,18.75380707,141.42,141.41,15.5]
["bitfinex","SOLUSD",1745199763019,44.64964886,141.46,141.41,15.5]
["bitfinex","SOLUSD",1745199763299,18.75380707,141.44,141.41,15.5]
["bitfinex","SOLUSD",1745199764005,18.75380707,141.43,141.41,15.5]
["bitfinex","SOLUSD",1745199764195,18.75380707,141.42,141.41,15.5]
["bitfinex","SOLUSD",1745199764386,37.40345593,141.42,141.41,15.5]
["bitfinex","SOLUSD",1745199764591,18.64964886,141.41,141.37,15.48]
["bitfinex","SOLUSD",1745199764893,18.75380707,141.39,141.37,15.48]
["bitfinex","SOLUSD",1745199765986,18.64964886,141.41,141.37,15.48]
["bitfinex","SOLUSD",1745199766195,18.75380707,141.4,141.37,15.48]
["bitfinex","SOLUSD",1745199766597,18.75380707,141.39,141.37,15.48]
["bitfinex","SOLUSD",1745199766986,18.75380707,141.38,141.37,15.48]
["bitfinex","SOLUSD",1745199767390,18.75380707,141.39,141.37,15.48]
["bitfinex","SOLUSD",1745199768612,18.75380707,141.38,141.37,15.48]
["bitfinex","SOLUSD",1745199771114,32.4402,141.4,141.37,15.48]
["bitfinex","SOLUSD",1745199771313,6.4402,141.4,141.37,15.48]
["bitfinex","SOLUSD",1745199771518,26.0,141.41,141.37,15.48]
["bitfinex","SOLUSD",1745199771712,18.75380707,141.4,141.37,15.48]
["bitfinex","SOLUSD",1745199772015,18.75380707,141.39,141.37,15.48]
["bitfinex","SOLUSD",1745199772816,18.75380707,141.38,141.37,15.48]
["bitfinex","SOLUSD",1745199774698,18.75380707,141.4,141.37,15.48]
["bitfinex","SOLUSD",1745199775601,18.75380707,141.41,141.37,15.48]
["bitfinex","SOLUSD",1745199776511,18.75380707,141.4,141.37,15.48]
["bitfinex","SOLUSD",1745199777913,18.75380707,141.41,141.37,15.48]
["bitfinex","SOLUSD",1745199779407,11.71760586,141.41,141.37,15.48]
["bitfinex","SOLUSD",1745199780192,18.64964886,141.43,141.37,15.48]
["bitfinex","SOLUSD",1745199780393,7.7849,141.47,141.39,11.71760586]
["bitfinex","SOLUSD",1745199780604,11.71760586,141.44,141.39,11.71760586]
["bitfinex","SOLUSD",1745199780810,11.71760586,141.45,141.4,11.71760586]
["bitfinex","SOLUSD",1745199781731,11.71760586,141.45,141.37,16.9992]
["bitfinex","SOLUSD",1745199781732,0.03,141.48,141.44,11.71760586]
["bitfinex","SOLUSD",1745199781896,0.03,141.48,141.45,15.48]
["bitfinex","SOLUSD",1745199782306,0.03,141.48,141.45,27.19760586]
["bitfinex","SOLUSD",1745199783530,0.03,141.48,141.46,11.71760586]
["bitfinex","SOLUSD",1745199783815,0.03,141.48,141.45,27.19760586]
["bitfinex","SOLUSD",1745199784406,0.03,141.48,141.47,11.71760586]
["bitfinex","SOLUSD",1745199785417,0.03,141.48,141.45,34.19661678]
["bitfinex","SOLUSD",1745199785601,0.03,141.48,141.45,15.48]
["bitfinex","SOLUSD",1745199785807,0.03,141.48,141.46,18.71661678]
["bitfinex","SOLUSD",1745199786017,0.03,141.48,141.47,18.71661678]
["bitfinex","SOLUSD",1745199786223,0.03,141.48,141.46,18.71661678]
["bitfinex","SOLUSD",1745199786596,0.03,141.48,141.45,15.48]
["bitfinex","SOLUSD",1745199786597,18.71661678,141.47,141.45,15.48]
["bitfinex","SOLUSD",1745199787195,37.36626564,141.46,141.45,15.48]
["bitfinex","SOLUSD",1745199787420,37.36626564,141.46,141.42,242.26]
["bitfinex","SOLUSD",1745199787421,26.37811678,141.46,141.42,242.26]
["bitfinex","SOLUSD",1745199787621,18.71661678,141.46,141.42,242.26]
["bitfinex","SOLUSD",1745199787825,26.03,141.48,141.42,242.26]
["bitfinex","SOLUSD",1745199788123,18.71661678,141.45,141.42,242.26]
["bitfinex","SOLUSD",1745199788618,18.71661678,141.46,141.42,242.26]
["bitfinex","SOLUSD",1745199789216,18.71661678,141.45,141.42,242.26]
["bitfinex","SOLUSD",1745199789824,18.71661678,141.43,141.42,242.26]
["bitfinex","SOLUSD",1745199793432,18.71661678,141.43,141.41,15.48]
["bitfinex","SOLUSD",1745199794029,18.71661678,141.42,141.41,15.48]
["bitfinex","SOLUSD",1745199794403,18.71661678,141.43,141.41,15.48]
["bitfinex","SOLUSD",1745199794931,18.64964886,141.46,141.41,15.48]
["bitfinex","SOLUSD",1745199795237,26.03,141.48,141.45,44.71661678]
["bitfinex","SOLUSD",1745199795238,0.03,141.48,141.45,44.71661678]
["bitfinex","SOLUSD",1745199795407,0.03,141.48,141.47,18.71661678]
["bitfinex","SOLUSD",1745199795820,0.03,141.48,141.46,15.48]
["bitfinex","SOLUSD",1745199796106,0.03,141.48,141.47,260.91661678]
["bitfinex","SOLUSD",1745199796831,0.03,141.48,141.47,286.91661678]
["bitfinex","SOLUSD",1745199797539,0.03,141.51,141.5,26.0]
["bitfinex","SOLUSD",1745199797736,0.03,141.51,141.5,44.71661678]
["bitfinex","SOLUSD",1745199803737,0.03,141.51,141.5,48.27067075]
["bitfinex","SOLUSD",1745199806438,0.03,141.51,141.5,44.71661678]
["bitfinex","SOLUSD",1745199807528,0.03,141.51,141.5,37.69205555]
["bitfinex","SOLUSD",1745199809130,0.03,141.53,141.51,18.64964886]
["bitfinex","SOLUSD",1745199809328,0.03,141.53,141.52,27.39205555]
["bitfinex","SOLUSD",1745199810636,0.03,141.53,141.52,53.39205555]
["bitfinex","SOLUSD",1745199812537,0.03,141.53,141.52,83.73375996]
["bitfinex","SOLUSD",1745199812736,0.03,141.53,141.52,164.43375996]
["bitfinex","SOLUSD",1745199812939,0.03,141.53,141.52,134.09205555]
["bitfinex","SOLUSD",1745199814249,0.03,141.53,141.52,145.7841111]
["bitfinex","SOLUSD",1745199814549,0.03,141.54,141.52,145.7841111]
["bitfinex","SOLUSD",1745199814747,0.03,141.54,141.53,11.69205555]
["bitfinex","SOLUSD",1745199815246,0.03,141.54,141.53,253.69205555]
["bitfinex","SOLUSD",1745199819150,0.03,141.54,141.53,269.37205555]
["bitfinex","SOLUSD",1745199820332,0.03,141.54,141.53,368.72170441]
["bitfinex","SOLUSD",1745199820652,0.03,141.57,141.53,368.72170441]
["bitfinex","SOLUSD",1745199820653,0.03,141.57,141.56,26.0]
["bitfinex","SOLUSD",1745199820855,0.03,141.57,141.56,118.39205555]
["bitfinex","SOLUSD",1745199821348,0.03,141.58,141.56,137.04170441]
["bitfinex","SOLUSD",1745199821553,0.03,141.58,141.57,11.69205555]
["bitfinex","SOLUSD",1745199823332,0.03,141.58,141.57,111.04170441]
["bitfinex","SOLUSD",1745199824146,0.03,141.64,141.57,111.04170441]
["bitfinex","SOLUSD",1745199824147,0.03,141.64,141.63,26.0]
["bitfinex","SOLUSD",1745199824331,0.03,141.64,141.63,53.37205555]
["bitfinex","SOLUSD",1745199827054,0.03,141.64,141.63,41.68]
["bitfinex","SOLUSD",1745199827540,0.03,141.64,141.63,15.68]
["bitfinex","SOLUSD",1745199827741,11.72205555,141.64,141.63,15.68]
["bitfinex","SOLUSD",1745199828250,0.03,141.64,141.63,15.68]
["bitfinex","SOLUSD",1745199828640,11.72205555,141.64,141.63,15.68]
["bitfinex","SOLUSD",1745199829632,0.03,141.64,141.63,15.68]
["bitfinex","SOLUSD",1745199832857,0.03,141.64,141.63,27.37205555]
["bitfinex","SOLUSD",1745199834042,0.03,141.64,141.63,269.21205555]
["bitfinex","SOLUSD",1745199834261,0.03,141.64,141.63,257.52]
["bitfinex","SOLUSD",1745199834459,31.94860441,141.64,141.63,257.52]
["bitfinex","SOLUSD",1745199835161,31.94860441,141.64,141.56,241.84]
["bitfinex","SOLUSD",1745199835162,18.64964886,141.63,141.56,241.84]
["bitfinex","SOLUSD",1745199835362,6.1522,141.6,141.57,15.68]
["bitfinex","SOLUSD",1745199835560,13.26895555,141.58,141.57,15.68]
["bitfinex","SOLUSD",1745199836048,1.5769,141.58,141.57,15.68]
["bitfinex","SOLUSD",1745199836847,13.26895555,141.58,141.57,15.68]
["bitfinex","SOLUSD",1745199839569,1.5769,141.58,141.57,15.68]
["bitfinex","SOLUSD",1745199839864,13.26895555,141.58,141.57,15.68]
["bitfinex","SOLUSD",1745199840063,1.5769,141.58,141.57,15.68]
["bitfinex","SOLUSD",1745199840261,17.84425555,141.6,141.57,15.68]
["bitfinex","SOLUSD",1745199840447,6.1522,141.6,141.57,15.68]
["bitfinex","SOLUSD",1745199840765,11.69205555,141.58,141.57,15.68]
["bitfinex","SOLUSD",1745199841664,17.84425555,141.6,141.57,15.68]
["bitfinex","SOLUSD",1745199842046,11.69205555,141.59,141.57,15.68]
["bitfinex","SOLUSD",1745199842466,6.1522,141.6,141.57,15.68]
["bitfinex","SOLUSD",1745199842757,11.69205555,141.59,141.57,15.68]
["bitfinex","SOLUSD",1745199843365,0.03,141.64,141.58,18.64964886]
["bitfinex","SOLUSD",1745199843541,0.03,141.64,141.6,11.69205555]
["bitfinex","SOLUSD",1745199845168,11.72205555,141.64,141.59,37.69205555]
["bitfinex","SOLUSD",1745199845469,0.03,141.64,141.6,11.69205555]
["bitfinex","SOLUSD",1745199846869,11.69205555,141.63,141.59,26.0]
["bitfinex","SOLUSD",1745199847166,11.69205555,141.61,141.57,41.68]
["bitfinex","SOLUSD",1745199847663,11.69205555,141.62,141.57,53.37205555]
["bitfinex","SOLUSD",1745199847863,11.69205555,141.62,141.57,41.68]
["bitfinex","SOLUSD",1745199848037,11.69205555,141.61,141.57,41.68]
["bitfinex","SOLUSD",1745199849169,11.69205555,141.6,141.57,41.68]
["bitfinex","SOLUSD",1745199850947,11.69205555,141.59,141.58,15.46]
["bitfinex","SOLUSD",1745199851362,0.03,141.64,141.58,15.46]
["bitfinex","SOLUSD",1745199851567,11.69205555,141.61,141.58,15.46]
["bitfinex","SOLUSD",1745199852168,11.69205555,141.6,141.58,15.46]
["bitfinex","SOLUSD",1745199852873,0.03,141.64,141.58,15.46]
["bitfinex","SOLUSD",1745199852874,11.69205555,141.59,141.58,15.46]
["bitfinex","SOLUSD",1745199853673,13.20905555,141.59,141.58,15.46]
["bitfinex","SOLUSD",1745199854269,19.42405555,141.59,141.58,15.46]
["bitfinex","SOLUSD",1745199855878,38.07370441,141.59,141.56,241.84]
["bitfinex","SOLUSD",1745199856064,11.69205555,141.57,141.56,241.84]
["bitfinex","SOLUSD",1745199856386,11.69205555,141.57,141.56,257.3]
["bitfinex","SOLUSD",1745199857175,30.34170441,141.57,141.56,257.3]
["bitfinex","SOLUSD",1745199860661,18.64964886,141.57,141.56,257.3]
["bitfinex","SOLUSD",1745199860859,11.69205555,141.57,141.56,257.3]
["bitfinex","SOLUSD",1745199861871,11.69205555,141.6,141.56,257.3]
["bitfinex","SOLUSD",1745199862072,7.6885,141.63,141.56,257.3]
["bitfinex","SOLUSD",1745199862380,11.69205555,141.6,141.56,257.3]
["bitfinex","SOLUSD",1745199863159,11.69205555,141.59,141.56,257.3]
["bitfinex","SOLUSD",1745199863657,11.69205555,141.6,141.56,257.3]
["bitfinex","SOLUSD",1745199864262,11.69205555,141.61,141.56,268.99205555]
["bitfinex","SOLUSD",1745199873591,11.69205555,141.61,141.56,257.3]
["bitfinex","SOLUSD",1745199873795,11.69205555,141.57,141.56,257.3]
["bitfinex","SOLUSD",1745199874984,30.34170441,141.57,141.56,257.3]
["bitfinex","SOLUSD",1745199876291,11.69205555,141.57,141.56,257.3]
["bitfinex","SOLUSD",1745199877770,11.69205555,141.57,141.56,15.46]
["bitfinex","SOLUSD",1745199878798,18.64964886,141.61,141.56,15.46]
["bitfinex","SOLUSD",1745199878996,11.69205555,141.61,141.56,15.46]
["bitfinex","SOLUSD",1745199879302,11.69205555,141.6,141.56,15.46]
["bitfinex","SOLUSD",1745199879797,11.69205555,141.58,141.56,15.46]
["bitfinex","SOLUSD",1745199879989,11.69205555,141.57,141.56,15.46]
["bitfinex","SOLUSD",1745199880484,11.69205555,141.58,141.56,15.46]
["bitfinex","SOLUSD",1745199880688,11.69205555,141.59,141.56,15.46]
["bitfinex","SOLUSD",1745199880886,11.69205555,141.58,141.56,15.46]
["bitfinex","SOLUSD",1745199881493,11.69205555,141.6,141.56,15.46]
["bitfinex","SOLUSD",1745199881699,18.64964886,141.62,141.56,15.46]
["bitfinex","SOLUSD",1745199881999,11.69205555,141.6,141.56,15.46]
["bitfinex","SOLUSD",1745199882371,11.69205555,141.59,141.56,15.46]
["bitfinex","SOLUSD",1745199882998,11.69205555,141.6,141.56,15.46]
["bitfinex","SOLUSD",1745199883295,11.69205555,141.6,141.56,257.4]
["bitfinex","SOLUSD",1745199884800,11.69205555,141.59,141.56,257.4]
["bitfinex","SOLUSD",1745199885095,11.69205555,141.58,141.56,257.4]
["bitfinex","SOLUSD",1745199886293,11.69205555,141.57,141.56,257.4]
["bitfinex","SOLUSD",1745199886597,11.69205555,141.58,141.56,257.4]
["bitfinex","SOLUSD",1745199888001,11.69205555,141.58,141.56,15.46]
["bitfinex","SOLUSD",1745199890806,11.69205555,141.59,141.56,15.46]
["bitfinex","SOLUSD",1745199891303,11.69205555,141.58,141.56,15.46]
["bitfinex","SOLUSD",1745199892011,11.69205555,141.59,141.56,15.46]
["bitfinex","SOLUSD",1745199892708,7.6885,141.63,141.56,53.15205555]
["bitfinex","SOLUSD",1745199892904,11.69205555,141.61,141.56,53.15205555]
["bitfinex","SOLUSD",1745199893807,11.69205555,141.61,141.56,41.46]
["bitfinex","SOLUSD",1745199894109,11.69205555,141.61,141.56,53.15205555]
["bitfinex","SOLUSD",1745199895611,11.69205555,141.61,141.56,41.46]
["bitfinex","SOLUSD",1745199896094,0.03,141.64,141.6,26.0]
["bitfinex","SOLUSD",1745199896298,0.03,141.64,141.61,27.15205555]
["bitfinex","SOLUSD",1745199896801,0.03,141.64,141.61,15.46]
["bitfinex","SOLUSD",1745199897211,0.03,141.64,141.61,27.15205555]
["bitfinex","SOLUSD",1745199900516,0.03,141.64,141.63,37.69205555]
["bitfinex","SOLUSD",1745199901399,0.03,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1745199901611,0.03,141.66,141.65,272.22170441]
["bitfinex","SOLUSD",1745199901794,0.03,141.66,141.65,353.92170441]
["bitfinex","SOLUSD",1745199901998,0.03,141.68,141.67,44.64964886]
["bitfinex","SOLUSD",1745199902195,0.03,141.68,141.67,140.15805555]
["bitfinex","SOLUSD",1745199902516,0.03,141.68,141.67,122.14]
["bitfinex","SOLUSD",1745199904202,11.72205555,141.68,141.65,241.88]
["bitfinex","SOLUSD",1745199904515,0.03,141.68,141.66,15.44]
["bitfinex","SOLUSD",1745199905605,11.69205555,141.67,141.66,15.44]
["bitfinex","SOLUSD",1745199905916,0.03,141.68,141.66,27.13205555]
["bitfinex","SOLUSD",1745199906128,0.03,141.68,141.67,11.69205555]
["bitfinex","SOLUSD",1745199906306,0.03,141.68,141.66,27.13205555]
["bitfinex","SOLUSD",1745199906492,0.03,141.68,141.66,15.44]
["bitfinex","SOLUSD",1745199907420,0.03,141.68,141.66,27.13205555]
["bitfinex","SOLUSD",1745199907621,0.03,141.68,141.67,11.69205555]
["bitfinex","SOLUSD",1745199907803,0.03,141.68,141.66,27.13205555]
["bitfinex","SOLUSD",1745199908414,0.03,141.68,141.67,11.69205555]
["bitfinex","SOLUSD",1745199911326,0.03,141.68,141.66,15.44]
["bitfinex","SOLUSD",1745199911513,0.03,141.68,141.66,27.13205555]
["bitfinex","SOLUSD",1745199912225,0.03,141.68,141.67,11.69205555]
["bitfinex","SOLUSD",1745199912716,0.03,141.68,141.66,27.13205555]
["bitfinex","SOLUSD",1745199912918,0.03,141.68,141.67,11.69205555]
["bitfinex","SOLUSD",1745199913149,1027.51252,166.26,141.73,44.64964886]
["bitfinex","SOLUSD",1745199913150,7.8887,141.86,141.73,44.64964886]
["bitfinex","SOLUSD",1745199913329,11.69205555,141.8,141.74,11.69205555]
["bitfinex","SOLUSD",1745199913626,13.13789023,141.78,141.73,41.44]
["bitfinex","SOLUSD",1745199916623,0.03,141.78,141.73,41.44]
["bitfinex","SOLUSD",1745199917332,13.13789023,141.78,141.73,41.44]
["bitfinex","SOLUSD",1745199917538,13.10789023,141.76,141.73,41.44]
["bitfinex","SOLUSD",1745199917721,13.10789023,141.77,141.73,41.44]
["bitfinex","SOLUSD",1745199918026,0.03,141.78,141.73,41.44]
["bitfinex","SOLUSD",1745199918944,13.10789023,141.77,141.73,41.44]
["bitfinex","SOLUSD",1745199919229,18.67964886,141.78,141.7,80.7]
["bitfinex","SOLUSD",1745199919442,13.10789023,141.71,141.67,80.7]
["bitfinex","SOLUSD",1745199919736,13.10789023,141.7,141.68,41.44]
["bitfinex","SOLUSD",1745199919912,18.67964886,141.78,141.68,15.44]
["bitfinex","SOLUSD",1745199919913,13.10789023,141.71,141.68,15.44]
["bitfinex","SOLUSD",1745199920233,13.10789023,141.72,141.68,15.44]
["bitfinex","SOLUSD",1745199920433,13.10789023,141.72,141.68,41.44]
["bitfinex","SOLUSD",1745199920613,13.10789023,141.72,141.68,15.44]
["bitfinex","SOLUSD",1745199920808,13.10789023,141.71,141.68,15.44]
["bitfinex","SOLUSD",1745199921014,13.10789023,141.75,141.65,241.88]
["bitfinex","SOLUSD",1745199921015,13.10789023,141.69,141.65,241.88]
["bitfinex","SOLUSD",1745199921228,13.10789023,141.66,141.65,241.88]
["bitfinex","SOLUSD",1745199921433,13.10789023,141.66,141.65,257.32]
["bitfinex","SOLUSD",1745199922811,13.10789023,141.67,141.65,257.32]
["bitfinex","SOLUSD",1745199923013,13.10789023,141.71,141.68,26.0]
["bitfinex","SOLUSD",1745199923232,8.2347,141.72,141.68,26.0]
["bitfinex","SOLUSD",1745199923739,13.10789023,141.7,141.68,26.0]
["bitfinex","SOLUSD",1745199924416,13.10789023,141.69,141.65,257.32]
["bitfinex","SOLUSD",1745199924617,13.10789023,141.68,141.65,257.32]
["bitfinex","SOLUSD",1745199925033,13.10789023,141.69,141.65,257.32]
["bitfinex","SOLUSD",1745199925544,18.67042982,141.69,141.65,257.32]
["bitfinex","SOLUSD",1745199925927,18.67042982,141.68,141.65,257.32]
["bitfinex","SOLUSD",1745199926244,18.67042982,141.67,141.65,257.32]
["bitfinex","SOLUSD",1745199926438,18.67042982,141.66,141.65,257.32]
["bitfinex","SOLUSD",1745199927223,18.64964886,141.71,141.65,257.32]
["bitfinex","SOLUSD",1745199927428,37.32007868,141.76,141.65,338.02]
["bitfinex","SOLUSD",1745199927650,18.67042982,141.74,141.65,338.02]
["bitfinex","SOLUSD",1745199927820,18.67042982,141.73,141.65,338.02]
["bitfinex","SOLUSD",1745199928529,18.67042982,141.74,141.68,26.0]
["bitfinex","SOLUSD",1745199928726,18.67042982,141.75,141.68,106.7]
["bitfinex","SOLUSD",1745199929553,18.67042982,141.72,141.68,106.7]
["bitfinex","SOLUSD",1745199930145,18.67042982,141.69,141.65,241.88]
["bitfinex","SOLUSD",1745199930434,18.67042982,141.7,141.66,15.42]
["bitfinex","SOLUSD",1745199930833,18.67042982,141.69,141.66,41.42]
["bitfinex","SOLUSD",1745199931033,18.67042982,141.7,141.66,41.42]
["bitfinex","SOLUSD",1745199931337,18.67042982,141.69,141.66,41.42]
["bitfinex","SOLUSD",1745199931541,18.67042982,141.68,141.66,41.42]
["bitfinex","SOLUSD",1745199932744,18.67042982,141.67,141.66,15.42]
["bitfinex","SOLUSD",1745199932918,37.32007868,141.67,141.66,15.42]
["bitfinex","SOLUSD",1745199933639,18.67042982,141.67,141.66,15.42]
["bitfinex","SOLUSD",1745199939939,6.6469,141.69,141.66,15.42]
["bitfinex","SOLUSD",1745199940138,18.67042982,141.67,141.66,15.42]
["bitfinex","SOLUSD",1745199944424,18.67042982,141.68,141.66,15.42]
["bitfinex","SOLUSD",1745199944847,18.67042982,141.67,141.66,15.42]
["bitfinex","SOLUSD",1745199952058,1.5878,141.7,141.66,15.42]
["bitfinex","SOLUSD",1745199952255,18.67042982,141.67,141.66,15.42]
["bitfinex","SOLUSD",1745199952837,1.5878,141.7,141.66,15.42]
["bitfinex","SOLUSD",1745199952838,18.67042982,141.68,141.66,15.42]
["bitfinex","SOLUSD",1745199953150,18.67042982,141.67,141.66,15.42]
["bitfinex","SOLUSD",1745199954661,1.5878,141.7,141.66,15.42]
["bitfinex","SOLUSD",1745199954843,18.67042982,141.67,141.66,15.42]
["bitfinex","SOLUSD",1745199959764,18.67042982,141.67,141.6,80.763]
["bitfinex","SOLUSD",1745199959765,18.64964886,141.66,141.6,0.063]
["bitfinex","SOLUSD",1745199959966,18.64964886,141.66,141.63,15.42]
["bitfinex","SOLUSD",1745199960174,18.64964886,141.67,141.63,15.42]
["bitfinex","SOLUSD",1745199961164,18.67042982,141.64,141.63,15.42]
["bitfinex","SOLUSD",1745199962271,27.5878,141.7,141.63,15.42]
["bitfinex","SOLUSD",1745199962458,1.5878,141.7,141.63,15.42]
["bitfinex","SOLUSD",1745199962646,18.67042982,141.66,141.63,15.42]
["bitfinex","SOLUSD",1745199963351,26.0,141.71,141.63,15.42]
["bitfinex","SOLUSD",1745199963558,18.67042982,141.67,141.63,15.42]
["bitfinex","SOLUSD",1745199964073,18.67042982,141.64,141.63,15.42]
["bitfinex","SOLUSD",1745199965055,18.67042982,141.65,141.63,15.42]
["bitfinex","SOLUSD",1745199967674,18.67042982,141.68,141.64,241.8]
["bitfinex","SOLUSD",1745199967875,18.67042982,141.65,141.64,241.8]
["bitfinex","SOLUSD",1745199971168,43.69077868,141.65,141.63,15.42]
["bitfinex","SOLUSD",1745199971365,30.33343854,141.64,141.63,15.42]
["bitfinex","SOLUSD",1745199971676,30.33343854,141.64,141.62,0.063]
["bitfinex","SOLUSD",1745199971853,11.68378968,141.63,141.62,0.063]
["bitfinex","SOLUSD",1745199973378,18.69540067,141.63,141.62,0.063]
["bitfinex","SOLUSD",1745199974867,1.5607,141.66,141.62,0.063]
["bitfinex","SOLUSD",1745199975081,18.69540067,141.63,141.62,0.063]
["bitfinex","SOLUSD",1745199975280,18.69540067,141.63,141.62,15.483]
["bitfinex","SOLUSD",1745199976279,18.69540067,141.68,141.62,15.483]
["bitfinex","SOLUSD",1745199976456,18.69540067,141.64,141.62,15.483]
["bitfinex","SOLUSD",1745199977380,18.69540067,141.65,141.62,15.483]
["bitfinex","SOLUSD",1745199979772,18.69540067,141.64,141.62,15.483]
["bitfinex","SOLUSD",1745199979975,27.5607,141.7,141.62,15.483]
["bitfinex","SOLUSD",1745199980279,18.69540067,141.66,141.62,15.483]
["bitfinex","SOLUSD",1745199980479,18.69540067,141.66,141.62,96.183]
["bitfinex","SOLUSD",1745199980657,18.69540067,141.67,141.62,96.183]
["bitfinex","SOLUSD",1745199982285,26.0,141.72,141.62,96.183]
["bitfinex","SOLUSD",1745199982486,18.69540067,141.67,141.62,96.183]
["bitfinex","SOLUSD",1745199982684,26.0,141.72,141.63,18.64964886]
["bitfinex","SOLUSD",1745199982881,18.69540067,141.66,141.63,80.7]
["bitfinex","SOLUSD",1745199983789,26.0,141.72,141.63,80.7]
["bitfinex","SOLUSD",1745199983990,18.69540067,141.66,141.63,80.7]
["bitfinex","SOLUSD",1745199985385,18.69540067,141.66,141.64,241.8]
["bitfinex","SOLUSD",1745199988288,26.0,141.72,141.64,241.8]
["bitfinex","SOLUSD",1745199988466,18.69540067,141.66,141.64,241.8]
["bitfinex","SOLUSD",1745199989989,26.0,141.72,141.64,241.8]
["bitfinex","SOLUSD",1745199990192,18.69540067,141.67,141.64,241.8]
["bitfinex","SOLUSD",1745199990898,18.69540067,141.67,141.65,15.42]
["bitfinex","SOLUSD",1745199991867,18.69540067,141.66,141.65,15.42]
["bitfinex","SOLUSD",1745199993286,11.67217026,141.66,141.65,15.42]
["bitfinex","SOLUSD",1745199996191,26.0,141.72,141.65,15.42]
["bitfinex","SOLUSD",1745199996687,11.67217026,141.66,141.65,15.42]
["bitfinex","SOLUSD",1745200006093,26.0,141.72,141.65,15.42]
["bitfinex","SOLUSD",1745200006285,11.67217026,141.66,141.65,15.42]
["bitfinex","SOLUSD",1745200006795,11.67217026,141.66,141.64,241.8]
["bitfinex","SOLUSD",1745200007088,11.67217026,141.65,141.64,241.8]
["bitfinex","SOLUSD",1745200007297,11.67217026,141.65,141.64,257.22]
["bitfinex","SOLUSD",1745200011798,7.0555918,141.74,141.64,257.22]
["bitfinex","SOLUSD",1745200011998,11.67217026,141.67,141.64,257.22]
["bitfinex","SOLUSD",1745200012501,26.0,141.72,141.64,257.22]
["bitfinex","SOLUSD",1745200012502,26.0,141.71,141.64,257.22]
["bitfinex","SOLUSD",1745200012692,11.67217026,141.68,141.64,257.22]
["bitfinex","SOLUSD",1745200013210,18.64964886,141.74,141.64,337.92]
["bitfinex","SOLUSD",1745200013402,11.67217026,141.69,141.64,337.92]
["bitfinex","SOLUSD",1745200013595,11.67217026,141.68,141.64,337.92]
["bitfinex","SOLUSD",1745200014379,11.67217026,141.66,141.64,337.92]
["bitfinex","SOLUSD",1745200014879,26.0,141.71,141.64,337.92]
["bitfinex","SOLUSD",1745200015192,11.67217026,141.66,141.64,337.92]
["bitfinex","SOLUSD",1745200015999,26.0,141.71,141.64,337.92]
["bitfinex","SOLUSD",1745200016181,11.67217026,141.67,141.64,337.92]
["bitfinex","SOLUSD",1745200016380,11.67217026,141.66,141.64,337.92]
["bitfinex","SOLUSD",1745200017107,26.0,141.71,141.64,337.92]
["bitfinex","SOLUSD",1745200017306,11.67217026,141.68,141.64,337.92]
["bitfinex","SOLUSD",1745200017603,1.6013,141.75,141.64,337.92]
["bitfinex","SOLUSD",1745200017789,11.67217026,141.67,141.65,15.4]
["bitfinex","SOLUSD",1745200018191,11.67217026,141.66,141.65,15.4]
["bitfinex","SOLUSD",1745200019107,26.0,141.73,141.65,15.4]
["bitfinex","SOLUSD",1745200019285,26.0,141.71,141.65,15.4]
["bitfinex","SOLUSD",1745200019486,11.67217026,141.67,141.65,15.4]
["bitfinex","SOLUSD",1745200019691,26.0,141.71,141.65,15.4]
["bitfinex","SOLUSD",1745200019902,11.67217026,141.67,141.65,15.4]
["bitfinex","SOLUSD",1745200021100,26.0,141.71,141.65,15.4]
["bitfinex","SOLUSD",1745200021409,11.67217026,141.68,141.65,15.4]
["bitfinex","SOLUSD",1745200021602,1.6013,141.75,141.65,15.4]
["bitfinex","SOLUSD",1745200021808,11.67217026,141.7,141.65,96.1]
["bitfinex","SOLUSD",1745200024108,26.0,141.74,141.66,18.64964886]
["bitfinex","SOLUSD",1745200024402,11.67217026,141.7,141.66,99.34964886]
["bitfinex","SOLUSD",1745200025615,11.67217026,141.67,141.66,80.7]
["bitfinex","SOLUSD",1745200025784,1.5803,141.68,141.66,15.4]
["bitfinex","SOLUSD",1745200026105,1.5803,141.68,141.64,241.8]
["bitfinex","SOLUSD",1745200026106,11.67217026,141.67,141.64,241.8]
["bitfinex","SOLUSD",1745200026312,39.25247026,141.68,141.65,15.4]
["bitfinex","SOLUSD",1745200026614,27.5803,141.68,141.65,15.4]
["bitfinex","SOLUSD",1745200027410,11.67217026,141.66,141.65,15.4]
["bitfinex","SOLUSD",1745200029384,18.64964886,141.73,141.65,15.4]
["bitfinex","SOLUSD",1745200029385,11.67217026,141.68,141.65,15.4]
["bitfinex","SOLUSD",1745200029789,11.67217026,141.7,141.65,96.1]
["bitfinex","SOLUSD",1745200031587,11.67217026,141.69,141.65,96.1]
["bitfinex","SOLUSD",1745200031798,11.67217026,141.68,141.65,96.1]
["bitfinex","SOLUSD",1745200032289,11.67217026,141.67,141.65,96.1]
["bitfinex","SOLUSD",1745200032688,11.67217026,141.66,141.65,96.1]
["bitfinex","SOLUSD",1745200033394,11.67217026,141.67,141.65,96.1]
["bitfinex","SOLUSD",1745200033700,27.5803,141.72,141.65,96.1]
["bitfinex","SOLUSD",1745200033899,11.67217026,141.67,141.65,96.1]
["bitfinex","SOLUSD",1745200034091,11.67217026,141.68,141.65,96.1]
["bitfinex","SOLUSD",1745200034294,11.67217026,141.67,141.65,96.1]
["bitfinex","SOLUSD",1745200034697,11.67217026,141.68,141.66,241.76]
["bitfinex","SOLUSD",1745200035616,11.67217026,141.67,141.66,241.76]
["bitfinex","SOLUSD",1745200036219,11.67217026,141.69,141.66,241.76]
["bitfinex","SOLUSD",1745200036519,11.67217026,141.71,141.66,241.76]
["bitfinex","SOLUSD",1745200036720,11.67217026,141.71,141.66,322.46]
["bitfinex","SOLUSD",1745200037096,1.5803,141.72,141.66,322.46]
["bitfinex","SOLUSD",1745200037498,11.67217026,141.71,141.66,322.46]
["bitfinex","SOLUSD",1745200038291,1.5803,141.76,141.67,18.64964886]
["bitfinex","SOLUSD",1745200038495,11.67217026,141.73,141.67,99.34964886]
["bitfinex","SOLUSD",1745200038699,1.5803,141.76,141.67,105.66724886]
["bitfinex","SOLUSD",1745200038924,11.67217026,141.75,141.67,105.66724886]
["bitfinex","SOLUSD",1745200039115,1.5803,141.76,141.67,105.66724886]
["bitfinex","SOLUSD",1745200039312,11.67217026,141.74,141.67,105.66724886]
["bitfinex","SOLUSD",1745200039694,11.67217026,141.72,141.67,105.66724886]
["bitfinex","SOLUSD",1745200040515,13.25247026,141.76,141.68,26.0]
["bitfinex","SOLUSD",1745200040726,13.25247026,141.76,141.68,106.7]
["bitfinex","SOLUSD",1745200040912,11.67217026,141.72,141.68,106.7]
["bitfinex","SOLUSD",1745200041123,13.25247026,141.76,141.68,106.7]
["bitfinex","SOLUSD",1745200041316,11.67217026,141.72,141.68,106.7]
["bitfinex","SOLUSD",1745200041822,11.67217026,141.71,141.68,106.7]
["bitfinex","SOLUSD",1745200042324,11.67217026,141.69,141.66,241.76]
["bitfinex","SOLUSD",1745200042621,11.67217026,141.68,141.67,15.4]
["bitfinex","SOLUSD",1745200043399,11.67217026,141.68,141.66,241.76]
["bitfinex","SOLUSD",1745200043603,11.67217026,141.68,141.67,15.4]
["bitfinex","SOLUSD",1745200043806,23.34434052,141.68,141.67,15.4]
["bitfinex","SOLUSD",1745200045215,11.67217026,141.68,141.67,15.4]
["bitfinex","SOLUSD",1745200046521,23.34434052,141.68,141.67,15.4]
["bitfinex","SOLUSD",1745200046729,23.34434052,141.68,141.62,0.063]
["bitfinex","SOLUSD",1745200046919,11.67217026,141.63,141.62,0.063]
["bitfinex","SOLUSD",1745200047802,11.67217026,141.66,141.62,0.063]
["bitfinex","SOLUSD",1745200048026,11.67217026,141.65,141.62,80.763]
["bitfinex","SOLUSD",1745200048245,11.67217026,141.64,141.62,80.763]
["bitfinex","SOLUSD",1745200049035,11.67217026,141.63,141.62,80.763]
["bitfinex","SOLUSD",1745200049835,11.67217026,141.63,141.62,0.063]
["bitfinex","SOLUSD",1745200050127,11.67217026,141.63,141.6,0.063]
["bitfinex","SOLUSD",1745200050128,13.33557026,141.63,141.6,0.063]
["bitfinex","SOLUSD",1745200050430,11.67217026,141.61,141.6,0.063]
["bitfinex","SOLUSD",1745200055231,11.67217026,141.61,141.6,257.263]
["bitfinex","SOLUSD",1745200057117,7.6349,141.7,141.61,18.64964886]
["bitfinex","SOLUSD",1745200057318,7.6349,141.7,141.61,80.7]
["bitfinex","SOLUSD",1745200057533,11.67217026,141.63,141.61,80.7]
["bitfinex","SOLUSD",1745200057832,11.67217026,141.62,141.6,257.263]
["bitfinex","SOLUSD",1745200058247,7.6349,141.7,141.61,26.0]
["bitfinex","SOLUSD",1745200058533,11.67217026,141.68,141.61,26.0]
["bitfinex","SOLUSD",1745200058732,7.6349,141.7,141.61,26.0]
["bitfinex","SOLUSD",1745200058733,11.67217026,141.65,141.61,26.0]
["bitfinex","SOLUSD",1745200059137,11.67217026,141.68,141.6,363.963]
["bitfinex","SOLUSD",1745200059543,7.6349,141.7,141.63,26.0]
["bitfinex","SOLUSD",1745200060051,11.67217026,141.67,141.63,26.0]
["bitfinex","SOLUSD",1745200060216,7.6349,141.7,141.63,26.0]
["bitfinex","SOLUSD",1745200060538,11.67217026,141.67,141.63,26.0]
["bitfinex","SOLUSD",1745200060719,11.67217026,141.66,141.63,26.0]
["bitfinex","SOLUSD",1745200061240,7.6349,141.7,141.63,26.0]
["bitfinex","SOLUSD",1745200061536,11.67217026,141.67,141.63,26.0]
["bitfinex","SOLUSD",1745200061739,11.67217026,141.66,141.63,106.7]
["bitfinex","SOLUSD",1745200062143,7.6349,141.7,141.63,106.7]
["bitfinex","SOLUSD",1745200062313,11.67217026,141.68,141.63,106.7]
["bitfinex","SOLUSD",1745200062642,11.67217026,141.69,141.63,106.7]
["bitfinex","SOLUSD",1745200062820,27.5984,141.73,141.63,106.7]
["bitfinex","SOLUSD",1745200063025,11.67217026,141.69,141.63,106.7]
["bitfinex","SOLUSD",1745200063426,1.5984,141.73,141.64,20.25324886]
["bitfinex","SOLUSD",1745200063612,1.5984,141.73,141.66,26.0]
["bitfinex","SOLUSD",1745200063818,1.03,141.78,141.67,44.64964886]
["bitfinex","SOLUSD",1745200063819,1.5984,141.77,141.67,44.64964886]
["bitfinex","SOLUSD",1745200064039,11.67217026,141.74,141.7,26.0]
["bitfinex","SOLUSD",1745200064222,26.0,141.75,141.71,257.2]
["bitfinex","SOLUSD",1745200064417,11.67217026,141.72,141.71,257.2]
["bitfinex","SOLUSD",1745200065839,19.30707026,141.72,141.64,80.7]
["bitfinex","SOLUSD",1745200066043,11.67217026,141.65,141.64,80.7]
["bitfinex","SOLUSD",1745200066221,11.67217026,141.66,141.64,80.7]
["bitfinex","SOLUSD",1745200066420,33.6349,141.72,141.64,80.7]
["bitfinex","SOLUSD",1745200066644,11.67217026,141.65,141.64,80.7]
["bitfinex","SOLUSD",1745200067014,33.6349,141.72,141.64,80.7]
["bitfinex","SOLUSD",1745200067222,7.6349,141.72,141.64,80.7]
["bitfinex","SOLUSD",1745200067548,11.67217026,141.69,141.64,80.7]
["bitfinex","SOLUSD",1745200067852,11.67217026,141.67,141.64,80.7]
["bitfinex","SOLUSD",1745200068346,33.6349,141.72,141.64,80.7]
["bitfinex","SOLUSD",1745200068535,11.67217026,141.66,141.64,80.7]
["bitfinex","SOLUSD",1745200069244,18.64964886,141.71,141.64,80.7]
["bitfinex","SOLUSD",1745200069429,11.67217026,141.65,141.6,80.763]
["bitfinex","SOLUSD",1745200069630,11.67217026,141.61,141.6,80.763]
["bitfinex","SOLUSD",1745200069838,11.67217026,141.61,141.6,0.063]
["bitfinex","SOLUSD",1745200070542,7.6887,141.65,141.6,0.063]
["bitfinex","SOLUSD",1745200070751,11.67217026,141.61,141.6,0.063]
["bitfinex","SOLUSD",1745200071126,11.67217026,141.61,141.59,0.063]
["bitfinex","SOLUSD",1745200071127,7.6887,141.6,141.58,0.063]
["bitfinex","SOLUSD",1745200071329,19.36087026,141.6,141.56,0.063]
["bitfinex","SOLUSD",1745200071636,11.67217026,141.57,141.56,0.063]
["bitfinex","SOLUSD",1745200073434,18.70215445,141.57,141.56,0.063]
["bitfinex","SOLUSD",1745200075348,18.70215445,141.59,141.56,257.283]
["bitfinex","SOLUSD",1745200076055,26.0,141.63,141.56,257.283]
["bitfinex","SOLUSD",1745200076259,26.33834886,141.66,141.56,257.283]
["bitfinex","SOLUSD",1745200076458,18.70215445,141.59,141.56,337.983]
["bitfinex","SOLUSD",1745200077634,18.70215445,141.58,141.56,337.983]
["bitfinex","SOLUSD",1745200079254,18.70215445,141.57,141.56,257.283]
["bitfinex","SOLUSD",1745200080127,7.6887,141.59,141.56,257.283]
["bitfinex","SOLUSD",1745200080334,18.70215445,141.58,141.56,257.283]
["bitfinex","SOLUSD",1745200081132,18.70215445,141.57,141.56,257.283]
["bitfinex","SOLUSD",1745200083153,1.5181,141.62,141.56,257.283]
["bitfinex","SOLUSD",1745200083452,18.70215445,141.57,141.56,257.283]
["bitfinex","SOLUSD",1745200084034,44.70215445,141.6,141.56,257.283]
["bitfinex","SOLUSD",1745200084338,18.70215445,141.57,141.56,257.283]
["bitfinex","SOLUSD",1745200086132,6.3024,141.57,141.56,257.283]
["bitfinex","SOLUSD",1745200086327,25.00455445,141.57,141.56,257.283]
["bitfinex","SOLUSD",1745200086831,52.66025445,141.57,141.56,257.283]
["bitfinex","SOLUSD",1745200087250,45.30990331,141.57,141.56,257.283]
["bitfinex","SOLUSD",1745200087649,26.0,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745200087837,18.70215445,141.55,141.54,15.443]
["bitfinex","SOLUSD",1745200088458,46.30534886,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745200088653,83.70965776,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745200088849,83.70965776,141.52,141.5,0.063]
["bitfinex","SOLUSD",1745200089232,18.70215445,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745200089853,25.07334886,141.5,141.48,0.063]
["bitfinex","SOLUSD",1745200090152,44.64964886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745200090333,44.64964886,141.46,141.42,0.063]
["bitfinex","SOLUSD",1745200090334,26.0,141.43,141.42,0.063]
["bitfinex","SOLUSD",1745200090535,44.70215445,141.43,141.42,0.063]
["bitfinex","SOLUSD",1745200091134,26.0,141.45,141.42,0.063]
["bitfinex","SOLUSD",1745200091453,18.70215445,141.43,141.42,0.063]
["bitfinex","SOLUSD",1745200092372,18.64964886,141.42,141.33,11.10370798]
["bitfinex","SOLUSD",1745200092660,18.70215445,141.37,141.33,11.10370798]
["bitfinex","SOLUSD",1745200093238,18.70215445,141.37,141.33,0.063]
["bitfinex","SOLUSD",1745200093535,18.64964886,141.36,141.33,0.063]
["bitfinex","SOLUSD",1745200093745,18.70215445,141.34,141.33,0.063]
["bitfinex","SOLUSD",1745200095158,44.70215445,141.34,141.33,0.063]
["bitfinex","SOLUSD",1745200095355,18.70215445,141.34,141.33,15.463]
["bitfinex","SOLUSD",1745200095540,25.12585445,141.34,141.31,15.4]
["bitfinex","SOLUSD",1745200095741,18.70215445,141.36,141.31,15.4]
["bitfinex","SOLUSD",1745200095963,18.70215445,141.33,141.31,15.4]
["bitfinex","SOLUSD",1745200096458,18.70215445,141.36,141.31,15.4]
["bitfinex","SOLUSD",1745200096664,18.70215445,141.32,141.31,15.4]
["bitfinex","SOLUSD",1745200096960,18.70215445,141.34,141.31,15.4]
["bitfinex","SOLUSD",1745200097470,18.70215445,141.32,141.31,15.4]
["bitfinex","SOLUSD",1745200098966,18.70215445,141.33,141.31,15.4]
["bitfinex","SOLUSD",1745200099149,18.70215445,141.32,141.31,15.4]
["bitfinex","SOLUSD",1745200100265,18.70215445,141.33,141.31,15.4]
["bitfinex","SOLUSD",1745200100465,18.70215445,141.34,141.31,15.4]
["bitfinex","SOLUSD",1745200101069,6.4237,141.38,141.31,15.4]
["bitfinex","SOLUSD",1745200101370,26.0,141.39,141.31,15.4]
["bitfinex","SOLUSD",1745200101542,1.6999,141.4,141.31,15.4]
["bitfinex","SOLUSD",1745200101750,18.70215445,141.38,141.31,96.1]
["bitfinex","SOLUSD",1745200102048,1.6999,141.4,141.33,26.0]
["bitfinex","SOLUSD",1745200102049,18.70215445,141.39,141.33,26.0]
["bitfinex","SOLUSD",1745200102257,0.063,141.4,141.35,26.0]
["bitfinex","SOLUSD",1745200102458,0.063,141.4,141.36,15.4]
["bitfinex","SOLUSD",1745200102654,0.063,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1745200102845,0.063,141.4,141.39,26.0]
["bitfinex","SOLUSD",1745200103249,18.70215445,141.47,141.42,26.0]
["bitfinex","SOLUSD",1745200103564,0.063,141.49,141.43,15.4]
["bitfinex","SOLUSD",1745200103770,18.70215445,141.47,141.43,15.4]
["bitfinex","SOLUSD",1745200103971,18.70215445,141.48,141.43,15.4]
["bitfinex","SOLUSD",1745200104150,18.70215445,141.47,141.43,15.4]
["bitfinex","SOLUSD",1745200104347,18.70215445,141.46,141.43,15.4]
["bitfinex","SOLUSD",1745200104543,18.70215445,141.45,141.43,15.4]
["bitfinex","SOLUSD",1745200104978,0.063,141.49,141.43,15.4]
["bitfinex","SOLUSD",1745200105156,0.063,141.49,141.46,26.0]
["bitfinex","SOLUSD",1745200107559,18.70215445,141.48,141.46,26.0]
["bitfinex","SOLUSD",1745200108955,0.063,141.49,141.47,15.4]
["bitfinex","SOLUSD",1745200109162,18.70215445,141.48,141.47,15.4]
["bitfinex","SOLUSD",1745200109972,18.76515445,141.49,141.47,15.4]
["bitfinex","SOLUSD",1745200110343,18.70215445,141.48,141.47,15.4]
["bitfinex","SOLUSD",1745200111073,0.063,141.49,141.47,15.4]
["bitfinex","SOLUSD",1745200111372,18.70215445,141.48,141.47,15.4]
["bitfinex","SOLUSD",1745200111763,0.063,141.49,141.47,41.4]
["bitfinex","SOLUSD",1745200112077,0.063,141.49,141.47,122.1]
["bitfinex","SOLUSD",1745200113153,0.063,141.49,141.48,18.64964886]
["bitfinex","SOLUSD",1745200113355,0.063,141.49,141.48,99.34964886]
["bitfinex","SOLUSD",1745200113556,0.063,141.55,141.51,26.0]
["bitfinex","SOLUSD",1745200113777,18.70215445,141.53,141.52,257.86]
["bitfinex","SOLUSD",1745200114476,18.70215445,141.54,141.52,257.86]
["bitfinex","SOLUSD",1745200114970,18.70215445,141.53,141.52,257.86]
["bitfinex","SOLUSD",1745200115178,0.063,141.55,141.52,257.86]
["bitfinex","SOLUSD",1745200116056,0.063,141.55,141.54,26.0]
["bitfinex","SOLUSD",1745200117186,0.063,141.55,141.54,44.64964886]
["bitfinex","SOLUSD",1745200117783,0.063,141.55,141.54,106.7]
["bitfinex","SOLUSD",1745200122354,18.76515445,141.55,141.52,242.12]
["bitfinex","SOLUSD",1745200122556,0.063,141.55,141.54,16.4]
["bitfinex","SOLUSD",1745200122769,18.76515445,141.55,141.54,16.4]
["bitfinex","SOLUSD",1745200123700,0.063,141.55,141.54,16.4]
["bitfinex","SOLUSD",1745200123896,18.76515445,141.55,141.54,16.4]
["bitfinex","SOLUSD",1745200124260,1.582,141.55,141.54,16.4]
["bitfinex","SOLUSD",1745200124487,20.28415445,141.55,141.54,16.4]
["bitfinex","SOLUSD",1745200127174,18.64964886,141.54,141.53,16.4]
["bitfinex","SOLUSD",1745200127379,82.05395776,141.54,141.53,16.4]
["bitfinex","SOLUSD",1745200127561,82.05395776,141.54,141.42,92.5774506]
["bitfinex","SOLUSD",1745200127765,18.70215445,141.46,141.45,26.0]
["bitfinex","SOLUSD",1745200127982,18.70215445,141.47,141.45,26.0]
["bitfinex","SOLUSD",1745200128176,26.0,141.54,141.45,26.0]
["bitfinex","SOLUSD",1745200128369,18.70215445,141.52,141.46,18.64964886]
["bitfinex","SOLUSD",1745200128572,18.70215445,141.52,141.46,99.34964886]
["bitfinex","SOLUSD",1745200128961,1.582,141.55,141.46,99.34964886]
["bitfinex","SOLUSD",1745200129362,18.70215445,141.52,141.46,99.34964886]
["bitfinex","SOLUSD",1745200132769,1.582,141.55,141.49,26.0]
["bitfinex","SOLUSD",1745200132984,18.70215445,141.53,141.49,106.7]
["bitfinex","SOLUSD",1745200133289,0.063,141.55,141.49,106.7]
["bitfinex","SOLUSD",1745200133490,18.70215445,141.54,141.49,106.7]
["bitfinex","SOLUSD",1745200134380,18.70215445,141.52,141.49,106.7]
["bitfinex","SOLUSD",1745200135183,18.70215445,141.52,141.49,26.0]
["bitfinex","SOLUSD",1745200135378,18.70215445,141.52,141.5,258.4]
["bitfinex","SOLUSD",1745200138493,0.063,141.55,141.5,258.4]
["bitfinex","SOLUSD",1745200138795,18.70215445,141.52,141.5,258.4]
["bitfinex","SOLUSD",1745200139178,0.063,141.55,141.5,258.4]
["bitfinex","SOLUSD",1745200139693,18.70215445,141.54,141.5,258.4]
["bitfinex","SOLUSD",1745200140690,18.70215445,141.52,141.5,258.4]
["bitfinex","SOLUSD",1745200141589,18.70215445,141.53,141.5,258.4]
["bitfinex","SOLUSD",1745200141789,18.70215445,141.52,141.5,258.4]
["bitfinex","SOLUSD",1745200141990,18.70215445,141.53,141.5,258.4]
["bitfinex","SOLUSD",1745200142192,0.063,141.55,141.5,258.4]
["bitfinex","SOLUSD",1745200142494,0.063,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1745200142904,18.70215445,141.53,141.52,16.4]
["bitfinex","SOLUSD",1745200147907,18.64964886,141.51,141.5,16.4]
["bitfinex","SOLUSD",1745200148088,37.35180331,141.51,141.5,16.4]
["bitfinex","SOLUSD",1745200148404,37.35180331,141.51,141.44,242.0]
["bitfinex","SOLUSD",1745200148702,18.70215445,141.45,141.44,242.0]
["bitfinex","SOLUSD",1745200148903,18.70215445,141.45,141.44,26.0]
["bitfinex","SOLUSD",1745200149395,38.9138089,141.45,141.43,0.03]
["bitfinex","SOLUSD",1745200149573,37.4043089,141.44,141.43,0.03]
["bitfinex","SOLUSD",1745200149902,37.4043089,141.44,141.35,80.7]
["bitfinex","SOLUSD",1745200150198,18.70215445,141.37,141.36,26.0]
["bitfinex","SOLUSD",1745200150385,18.70215445,141.37,141.34,26.03]
["bitfinex","SOLUSD",1745200150573,18.70215445,141.38,141.35,26.0]
["bitfinex","SOLUSD",1745200150775,18.70215445,141.37,141.34,0.03]
["bitfinex","SOLUSD",1745200151102,18.70215445,141.4,141.35,26.0]
["bitfinex","SOLUSD",1745200151606,18.70215445,141.38,141.35,26.0]
["bitfinex","SOLUSD",1745200152184,7.7874,141.45,141.36,53.71192583]
["bitfinex","SOLUSD",1745200152383,18.70215445,141.42,141.39,26.0]
["bitfinex","SOLUSD",1745200152586,7.7874,141.45,141.39,26.0]
["bitfinex","SOLUSD",1745200152880,18.70215445,141.44,141.39,35.06227697]
["bitfinex","SOLUSD",1745200153078,18.70215445,141.46,141.43,26.0]
["bitfinex","SOLUSD",1745200153329,18.70215445,141.47,141.43,26.0]
["bitfinex","SOLUSD",1745200153481,18.70215445,141.49,141.43,35.06227697]
["bitfinex","SOLUSD",1745200153801,18.70215445,141.5,141.44,18.64964886]
["bitfinex","SOLUSD",1745200154180,18.70215445,141.49,141.43,115.76227697]
["bitfinex","SOLUSD",1745200154496,18.70215445,141.47,141.43,106.7]
["bitfinex","SOLUSD",1745200154688,18.70215445,141.48,141.43,106.7]
["bitfinex","SOLUSD",1745200154891,18.70215445,141.49,141.43,106.7]
["bitfinex","SOLUSD",1745200155513,18.70215445,141.49,141.44,258.46]
["bitfinex","SOLUSD",1745200155880,18.70215445,141.49,141.44,339.16]
["bitfinex","SOLUSD",1745200156582,18.70215445,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1745200156781,18.70215445,141.5,141.45,18.64964886]
["bitfinex","SOLUSD",1745200157392,18.70215445,141.48,141.44,339.16]
["bitfinex","SOLUSD",1745200158402,18.70215445,141.46,141.44,258.46]
["bitfinex","SOLUSD",1745200158597,18.70215445,141.45,141.44,258.46]
["bitfinex","SOLUSD",1745200159082,56.05395776,141.45,141.44,258.46]
["bitfinex","SOLUSD",1745200159283,57.56345776,141.45,141.44,16.38]
["bitfinex","SOLUSD",1745200159488,57.56345776,141.45,141.36,106.7]
["bitfinex","SOLUSD",1745200159694,18.70215445,141.38,141.36,80.7]
["bitfinex","SOLUSD",1745200160201,18.70215445,141.39,141.36,80.7]
["bitfinex","SOLUSD",1745200160399,18.70215445,141.39,141.37,0.03]
["bitfinex","SOLUSD",1745200162301,18.70215445,141.44,141.37,0.03]
["bitfinex","SOLUSD",1745200162482,18.70215445,141.4,141.37,0.03]
["bitfinex","SOLUSD",1745200163006,18.70215445,141.44,141.37,0.03]
["bitfinex","SOLUSD",1745200163007,18.70215445,141.38,141.37,0.03]
["bitfinex","SOLUSD",1745200165304,18.70215445,141.38,141.37,16.41]
["bitfinex","SOLUSD",1745200165783,25.09335445,141.38,141.37,16.41]
["bitfinex","SOLUSD",1745200165980,64.03135776,141.38,141.37,16.41]
["bitfinex","SOLUSD",1745200166394,64.03135776,141.38,141.34,242.17]
["bitfinex","SOLUSD",1745200166395,18.64964886,141.37,141.34,242.17]
["bitfinex","SOLUSD",1745200166603,18.70215445,141.36,141.35,16.38]
["bitfinex","SOLUSD",1745200167189,37.35180331,141.36,141.35,16.38]
["bitfinex","SOLUSD",1745200167396,18.70215445,141.36,141.35,16.38]
["bitfinex","SOLUSD",1745200167783,37.4043089,141.36,141.35,16.38]
["bitfinex","SOLUSD",1745200168815,18.70215445,141.36,141.35,16.38]
["bitfinex","SOLUSD",1745200170915,7.9774,141.42,141.35,16.38]
["bitfinex","SOLUSD",1745200171213,1.5862,141.45,141.35,106.14227697]
["bitfinex","SOLUSD",1745200171394,18.70215445,141.41,141.35,106.14227697]
["bitfinex","SOLUSD",1745200171705,18.70215445,141.4,141.35,106.14227697]
["bitfinex","SOLUSD",1745200172288,18.70215445,141.39,141.35,106.14227697]
["bitfinex","SOLUSD",1745200172702,18.70215445,141.4,141.35,106.14227697]
["bitfinex","SOLUSD",1745200173403,18.70215445,141.4,141.35,97.08]
["bitfinex","SOLUSD",1745200173607,37.35180331,141.44,141.35,97.08]
["bitfinex","SOLUSD",1745200173804,18.70215445,141.4,141.35,97.08]
["bitfinex","SOLUSD",1745200174198,18.70215445,141.42,141.36,18.64964886]
["bitfinex","SOLUSD",1745200174499,18.70215445,141.42,141.36,44.64964886]
["bitfinex","SOLUSD",1745200174897,18.70215445,141.41,141.36,26.0]
["bitfinex","SOLUSD",1745200175111,18.70215445,141.4,141.36,26.0]
["bitfinex","SOLUSD",1745200176107,18.70215445,141.41,141.36,26.0]
["bitfinex","SOLUSD",1745200177325,18.70215445,141.42,141.36,26.0]
["bitfinex","SOLUSD",1745200177822,1.5386,141.51,141.4,44.64964886]
["bitfinex","SOLUSD",1745200177996,18.70215445,141.48,141.41,16.4]
["bitfinex","SOLUSD",1745200178197,18.70215445,141.47,141.41,97.1]
["bitfinex","SOLUSD",1745200178516,18.70215445,141.46,141.41,97.1]
["bitfinex","SOLUSD",1745200178715,18.70215445,141.43,141.41,97.1]
["bitfinex","SOLUSD",1745200178903,18.70215445,141.42,141.41,16.4]
["bitfinex","SOLUSD",1745200179213,18.70215445,141.43,141.41,16.4]
["bitfinex","SOLUSD",1745200179607,18.70215445,141.42,141.41,16.4]
["bitfinex","SOLUSD",1745200179812,18.70215445,141.43,141.41,16.4]
["bitfinex","SOLUSD",1745200179997,18.70215445,141.44,141.41,16.4]
["bitfinex","SOLUSD",1745200180197,18.70215445,141.45,141.41,16.4]
["bitfinex","SOLUSD",1745200181110,18.70215445,141.44,141.41,16.4]
["bitfinex","SOLUSD",1745200185008,18.70215445,141.44,141.42,242.18]
["bitfinex","SOLUSD",1745200185820,0.063,141.5,141.43,18.64964886]
["bitfinex","SOLUSD",1745200186020,1.6016,141.55,141.43,110.82513015]
["bitfinex","SOLUSD",1745200186329,0.063,141.55,141.45,18.64964886]
["bitfinex","SOLUSD",1745200186527,0.063,141.55,141.47,18.64964886]
["bitfinex","SOLUSD",1745200186706,0.063,141.55,141.48,17.04]
["bitfinex","SOLUSD",1745200187025,18.70215445,141.51,141.48,17.04]
["bitfinex","SOLUSD",1745200187230,0.063,141.55,141.48,17.04]
["bitfinex","SOLUSD",1745200187427,18.70215445,141.5,141.48,17.04]
["bitfinex","SOLUSD",1745200187632,0.063,141.55,141.48,17.04]
["bitfinex","SOLUSD",1745200187816,18.70215445,141.51,141.48,17.04]
["bitfinex","SOLUSD",1745200188708,0.063,141.55,141.48,17.04]
["bitfinex","SOLUSD",1745200188909,18.70215445,141.51,141.48,17.04]
["bitfinex","SOLUSD",1745200189414,0.063,141.55,141.51,26.0]
["bitfinex","SOLUSD",1745200189615,0.063,141.55,141.54,26.0]
["bitfinex","SOLUSD",1745200189926,0.063,141.56,141.54,26.0]
["bitfinex","SOLUSD",1745200189927,0.063,141.56,141.54,303.80964886]
["bitfinex","SOLUSD",1745200190634,0.063,141.56,141.55,18.64964886]
["bitfinex","SOLUSD",1745200191706,0.063,141.56,141.55,99.34964886]
["bitfinex","SOLUSD",1745200192103,18.76515445,141.56,141.55,106.7]
["bitfinex","SOLUSD",1745200192335,0.063,141.56,141.55,123.74]
["bitfinex","SOLUSD",1745200192625,0.063,141.56,141.55,116.38964886]
["bitfinex","SOLUSD",1745200192930,0.063,141.56,141.55,123.80637274]
["bitfinex","SOLUSD",1745200193425,0.063,141.56,141.55,122.39414886]
["bitfinex","SOLUSD",1745200194420,0.063,141.56,141.55,123.80623491]
["bitfinex","SOLUSD",1745200194618,0.063,141.56,141.55,122.39414886]
["bitfinex","SOLUSD",1745200195116,0.063,141.56,141.55,123.80592622]
["bitfinex","SOLUSD",1745200195445,0.063,141.59,141.58,99.28664886]
["bitfinex","SOLUSD",1745200196137,0.063,141.61,141.6,44.64964886]
["bitfinex","SOLUSD",1745200197312,0.063,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1745200197517,0.063,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1745200197730,0.063,141.68,141.66,241.92]
["bitfinex","SOLUSD",1745200200428,7.9675,141.67,141.66,241.92]
["bitfinex","SOLUSD",1745200200615,7.9675,141.67,141.62,17.88]
["bitfinex","SOLUSD",1745200201013,19.61158651,141.63,141.62,17.88]
["bitfinex","SOLUSD",1745200201245,7.9675,141.67,141.62,17.88]
["bitfinex","SOLUSD",1745200201417,0.063,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1745200201937,19.67458651,141.68,141.64,18.56]
["bitfinex","SOLUSD",1745200202245,19.61158651,141.66,141.64,18.56]
["bitfinex","SOLUSD",1745200202944,19.61158651,141.66,141.64,26.0]
["bitfinex","SOLUSD",1745200203250,0.063,141.68,141.64,106.637]
["bitfinex","SOLUSD",1745200203743,0.063,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1745200204044,0.063,141.68,141.67,18.64964886]
["bitfinex","SOLUSD",1745200204250,0.063,141.68,141.67,99.28664886]
["bitfinex","SOLUSD",1745200204839,0.063,141.68,141.67,80.637]
["bitfinex","SOLUSD",1745200205129,19.67458651,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200205740,39.28617302,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200205925,19.67458651,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200206648,39.28617302,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200207116,45.66677302,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200207444,26.05518651,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200208131,6.4436,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200208342,26.05518651,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200209527,47.21577302,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200209728,0.063,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200210636,19.67458651,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200211160,0.063,141.68,141.67,18.56]
["bitfinex","SOLUSD",1745200211451,0.063,141.68,141.67,143.84664886]
["bitfinex","SOLUSD",1745200211637,0.063,141.68,141.67,119.25748953]
["bitfinex","SOLUSD",1745200212743,0.063,141.7,141.69,26.0]
["bitfinex","SOLUSD",1745200214048,0.063,141.7,141.69,44.64964886]
["bitfinex","SOLUSD",1745200214339,19.67458651,141.7,141.67,99.197]
["bitfinex","SOLUSD",1745200214851,19.61158651,141.69,141.67,18.56]
["bitfinex","SOLUSD",1745200216440,0.063,141.7,141.67,18.56]
["bitfinex","SOLUSD",1745200216745,0.063,141.7,141.68,241.74]
["bitfinex","SOLUSD",1745200218936,0.063,141.7,141.69,26.0]
["bitfinex","SOLUSD",1745200219960,0.063,141.7,141.69,44.64964886]
["bitfinex","SOLUSD",1745200220826,0.063,141.7,141.69,26.0]
["bitfinex","SOLUSD",1745200221031,0.063,141.7,141.69,45.68]
["bitfinex","SOLUSD",1745200222532,0.063,141.7,141.69,64.32964886]
["bitfinex","SOLUSD",1745200223139,0.063,141.7,141.69,144.96664886]
["bitfinex","SOLUSD",1745200224854,0.063,141.7,141.69,126.317]
["bitfinex","SOLUSD",1745200225240,0.063,141.7,141.69,100.317]
["bitfinex","SOLUSD",1745200225638,0.063,141.7,141.69,118.96664886]
["bitfinex","SOLUSD",1745200225833,0.063,141.7,141.69,100.317]
["bitfinex","SOLUSD",1745200229438,19.67458651,141.7,141.69,100.317]
["bitfinex","SOLUSD",1745200229637,19.67458651,141.7,141.69,19.68]
["bitfinex","SOLUSD",1745200230335,0.063,141.7,141.69,19.68]
["bitfinex","SOLUSD",1745200230965,0.063,141.7,141.69,118.96664886]
["bitfinex","SOLUSD",1745200231140,0.063,141.7,141.69,144.96664886]
["bitfinex","SOLUSD",1745200231466,0.063,141.7,141.69,126.317]
["bitfinex","SOLUSD",1745200232542,0.063,141.7,141.69,144.96664886]
["bitfinex","SOLUSD",1745200233372,0.063,141.7,141.69,126.317]
["bitfinex","SOLUSD",1745200233742,0.063,141.7,141.69,144.96664886]
["bitfinex","SOLUSD",1745200234985,0.03,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1745200235266,6.4227,141.79,141.7,18.64964886]
["bitfinex","SOLUSD",1745200235267,1.6542,141.81,141.72,18.64964886]
["bitfinex","SOLUSD",1745200235464,1.6542,141.81,141.74,18.64964886]
["bitfinex","SOLUSD",1745200235665,1.6542,141.81,141.76,18.64964886]
["bitfinex","SOLUSD",1745200235887,1.6542,141.81,141.76,99.28664886]
["bitfinex","SOLUSD",1745200236552,1.6542,141.81,141.76,80.637]
["bitfinex","SOLUSD",1745200237261,0.03,141.81,141.76,80.637]
["bitfinex","SOLUSD",1745200238257,0.03,141.81,141.79,26.0]
["bitfinex","SOLUSD",1745200238455,0.03,141.81,141.79,267.62]
["bitfinex","SOLUSD",1745200239046,19.64158651,141.8,141.79,241.62]
["bitfinex","SOLUSD",1745200239443,26.06428651,141.8,141.79,241.62]
["bitfinex","SOLUSD",1745200239640,26.06428651,141.8,141.79,262.04]
["bitfinex","SOLUSD",1745200240064,27.68848651,141.8,141.75,241.58]
["bitfinex","SOLUSD",1745200240381,8.0769,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200242249,27.68848651,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200242647,8.0769,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200243073,27.68848651,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200244151,19.61158651,141.79,141.76,20.42]
["bitfinex","SOLUSD",1745200244365,8.0769,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200244564,19.61158651,141.79,141.76,20.42]
["bitfinex","SOLUSD",1745200245168,8.0769,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200245375,1.6542,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200245571,0.03,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200246150,19.64158651,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200246780,0.03,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200247077,19.57403206,141.79,141.76,20.42]
["bitfinex","SOLUSD",1745200248084,0.03,141.8,141.76,20.42]
["bitfinex","SOLUSD",1745200248388,0.03,141.8,141.76,101.057]
["bitfinex","SOLUSD",1745200248754,0.03,141.8,141.76,80.637]
["bitfinex","SOLUSD",1745200248956,0.03,141.8,141.77,20.42]
["bitfinex","SOLUSD",1745200249152,19.57403206,141.79,141.77,20.42]
["bitfinex","SOLUSD",1745200249750,0.03,141.8,141.77,20.42]
["bitfinex","SOLUSD",1745200250548,19.57403206,141.78,141.77,20.42]
["bitfinex","SOLUSD",1745200250751,0.03,141.8,141.77,20.42]
["bitfinex","SOLUSD",1745200251173,19.57403206,141.78,141.77,20.42]
["bitfinex","SOLUSD",1745200251363,19.57403206,141.79,141.77,20.42]
["bitfinex","SOLUSD",1745200251570,19.5751403,141.79,141.77,20.42]
["bitfinex","SOLUSD",1745200252050,0.03,141.8,141.77,20.42]
["bitfinex","SOLUSD",1745200253319,0.03,141.8,141.79,26.0]
["bitfinex","SOLUSD",1745200256900,19.6051403,141.8,141.77,127.057]
["bitfinex","SOLUSD",1745200257301,19.5751403,141.79,141.77,46.42]
["bitfinex","SOLUSD",1745200257626,19.5751403,141.78,141.77,46.42]
["bitfinex","SOLUSD",1745200258126,0.03,141.8,141.77,46.42]
["bitfinex","SOLUSD",1745200258450,19.6051403,141.8,141.77,46.42]
["bitfinex","SOLUSD",1745200258820,0.03,141.8,141.77,46.42]
["bitfinex","SOLUSD",1745200259222,19.6051403,141.8,141.77,46.42]
["bitfinex","SOLUSD",1745200259516,0.03,141.8,141.77,46.42]
["bitfinex","SOLUSD",1745200259694,19.6051403,141.8,141.77,46.42]
["bitfinex","SOLUSD",1745200259900,0.03,141.8,141.77,46.42]
["bitfinex","SOLUSD",1745200260128,19.5751403,141.78,141.77,20.42]
["bitfinex","SOLUSD",1745200262637,18.64964886,141.77,141.75,241.58]
["bitfinex","SOLUSD",1745200262870,18.64964886,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200263011,57.79992946,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200264928,39.1502806,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200265132,19.5751403,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200266327,39.1502806,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200266715,19.5751403,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200267943,39.1502806,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200272220,19.5751403,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200272906,39.1502806,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200273729,7.7072,141.79,141.74,20.42]
["bitfinex","SOLUSD",1745200274025,39.1502806,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200274602,18.64964886,141.78,141.74,20.42]
["bitfinex","SOLUSD",1745200274778,39.1502806,141.75,141.74,20.42]
["bitfinex","SOLUSD",1745200278608,57.79992946,141.75,141.72,241.56]
["bitfinex","SOLUSD",1745200278919,19.5751403,141.73,141.72,241.56]
["bitfinex","SOLUSD",1745200279111,19.5751403,141.73,141.69,26.0]
["bitfinex","SOLUSD",1745200279307,19.5751403,141.7,141.69,26.0]
["bitfinex","SOLUSD",1745200280591,19.5751403,141.71,141.69,26.0]
["bitfinex","SOLUSD",1745200280791,19.5751403,141.7,141.69,26.0]
["bitfinex","SOLUSD",1745200281317,19.5751403,141.73,141.68,0.063]
["bitfinex","SOLUSD",1745200281492,19.5751403,141.73,141.68,80.7]
["bitfinex","SOLUSD",1745200282105,7.7072,141.79,141.68,80.7]
["bitfinex","SOLUSD",1745200282412,19.5751403,141.73,141.68,80.7]
["bitfinex","SOLUSD",1745200282715,19.5751403,141.71,141.68,80.7]
["bitfinex","SOLUSD",1745200283100,19.5751403,141.72,141.68,80.7]
["bitfinex","SOLUSD",1745200284019,19.5751403,141.72,141.71,26.0]
["bitfinex","SOLUSD",1745200284198,19.5751403,141.72,141.68,80.7]
["bitfinex","SOLUSD",1745200284392,19.5751403,141.75,141.7,26.0]
["bitfinex","SOLUSD",1745200284393,19.5751403,141.71,141.7,26.0]
["bitfinex","SOLUSD",1745200285220,19.5751403,141.71,141.7,241.66]
["bitfinex","SOLUSD",1745200285399,19.5751403,141.71,141.7,262.52]
["bitfinex","SOLUSD",1745200286712,19.5751403,141.72,141.7,262.52]
["bitfinex","SOLUSD",1745200286931,19.5751403,141.71,141.7,262.52]
["bitfinex","SOLUSD",1745200289222,19.5751403,141.71,141.7,20.86]
["bitfinex","SOLUSD",1745200289721,7.7072,141.79,141.7,20.86]
["bitfinex","SOLUSD",1745200289722,18.64964886,141.78,141.7,20.86]
["bitfinex","SOLUSD",1745200290221,19.5751403,141.72,141.7,20.86]
["bitfinex","SOLUSD",1745200291120,19.5751403,141.71,141.7,20.86]
["bitfinex","SOLUSD",1745200299748,18.64964886,141.7,141.68,261.883]
["bitfinex","SOLUSD",1745200299943,39.1502806,141.69,141.68,20.16]
["bitfinex","SOLUSD",1745200300243,1.5254,141.72,141.68,20.16]
["bitfinex","SOLUSD",1745200300449,19.5751403,141.7,141.68,20.16]
["bitfinex","SOLUSD",1745200300740,38.22478916,141.75,141.68,20.16]
["bitfinex","SOLUSD",1745200301047,19.5751403,141.7,141.68,20.16]
["bitfinex","SOLUSD",1745200301249,19.5751403,141.71,141.68,20.16]
["bitfinex","SOLUSD",1745200301944,19.5751403,141.72,141.68,20.16]
["bitfinex","SOLUSD",1745200302541,19.5751403,141.75,141.68,20.16]
["bitfinex","SOLUSD",1745200302735,19.5751403,141.73,141.68,20.16]
["bitfinex","SOLUSD",1745200303041,19.5751403,141.71,141.68,100.797]
["bitfinex","SOLUSD",1745200303232,19.5751403,141.7,141.68,126.797]
["bitfinex","SOLUSD",1745200305235,19.5751403,141.7,141.69,241.7]
["bitfinex","SOLUSD",1745200307148,8.1757,141.76,141.69,241.7]
["bitfinex","SOLUSD",1745200307329,19.5751403,141.75,141.69,241.7]
["bitfinex","SOLUSD",1745200307531,19.5751403,141.7,141.69,241.7]
["bitfinex","SOLUSD",1745200307932,19.5751403,141.75,141.69,241.7]
["bitfinex","SOLUSD",1745200308244,19.5751403,141.7,141.69,241.7]
["bitfinex","SOLUSD",1745200309536,8.1757,141.76,141.69,241.7]
["bitfinex","SOLUSD",1745200309861,19.5751403,141.71,141.69,241.7]
["bitfinex","SOLUSD",1745200310152,19.5751403,141.7,141.69,241.7]
["bitfinex","SOLUSD",1745200310530,19.5751403,141.75,141.69,241.7]
["bitfinex","SOLUSD",1745200310750,19.5751403,141.7,141.69,241.7]
["bitfinex","SOLUSD",1745200311248,19.5751403,141.75,141.69,241.7]
["bitfinex","SOLUSD",1745200311624,19.5751403,141.71,141.69,241.7]
["bitfinex","SOLUSD",1745200311823,8.1757,141.76,141.69,241.7]
["bitfinex","SOLUSD",1745200312056,1.595,141.76,141.72,26.0]
["bitfinex","SOLUSD",1745200312350,1.595,141.76,141.73,20.16]
["bitfinex","SOLUSD",1745200313636,19.5751403,141.74,141.73,20.16]
["bitfinex","SOLUSD",1745200321359,12.24587776,141.74,141.73,20.16]
["bitfinex","SOLUSD",1745200323173,37.49172662,141.74,141.73,20.16]
["bitfinex","SOLUSD",1745200323355,18.84207776,141.74,141.7,20.3]
["bitfinex","SOLUSD",1745200323560,12.24587776,141.71,141.7,20.3]
["bitfinex","SOLUSD",1745200324368,6.5962,141.74,141.7,20.3]
["bitfinex","SOLUSD",1745200324557,12.24587776,141.71,141.7,20.3]
["bitfinex","SOLUSD",1745200324760,12.24587776,141.75,141.7,20.3]
["bitfinex","SOLUSD",1745200324989,12.24587776,141.73,141.7,20.3]
["bitfinex","SOLUSD",1745200325600,12.24587776,141.72,141.7,20.3]
["bitfinex","SOLUSD",1745200326098,12.24587776,141.71,141.7,20.3]
["bitfinex","SOLUSD",1745200326591,12.24587776,141.75,141.7,20.3]
["bitfinex","SOLUSD",1745200326800,12.24587776,141.72,141.7,20.3]
["bitfinex","SOLUSD",1745200326988,1.595,141.76,141.7,20.3]
["bitfinex","SOLUSD",1745200327395,12.24587776,141.74,141.7,20.3]
["bitfinex","SOLUSD",1745200327795,12.24587776,141.73,141.7,20.3]
["bitfinex","SOLUSD",1745200328042,1.595,141.76,141.7,20.3]
["bitfinex","SOLUSD",1745200328194,12.24587776,141.74,141.7,20.3]
["bitfinex","SOLUSD",1745200328382,12.24587776,141.75,141.7,20.3]
["bitfinex","SOLUSD",1745200328905,13.93577776,141.78,141.7,100.937]
["bitfinex","SOLUSD",1745200329100,12.24587776,141.77,141.7,100.937]
["bitfinex","SOLUSD",1745200329297,12.24587776,141.73,141.7,100.937]
["bitfinex","SOLUSD",1745200329476,0.03,141.78,141.7,100.937]
["bitfinex","SOLUSD",1745200330112,12.24587776,141.71,141.7,20.3]
["bitfinex","SOLUSD",1745200331403,18.64964886,141.71,141.7,20.3]
["bitfinex","SOLUSD",1745200331797,18.64964886,141.7,141.64,0.063]
["bitfinex","SOLUSD",1745200331995,12.24587776,141.65,141.64,0.063]
["bitfinex","SOLUSD",1745200333401,8.0256,141.73,141.64,0.063]
["bitfinex","SOLUSD",1745200333628,19.61164815,141.68,141.64,0.063]
["bitfinex","SOLUSD",1745200333808,19.61164815,141.67,141.64,0.063]
["bitfinex","SOLUSD",1745200334107,19.61164815,141.68,141.64,0.063]
["bitfinex","SOLUSD",1745200334414,19.61164815,141.67,141.64,0.063]
["bitfinex","SOLUSD",1745200334714,19.61164815,141.66,141.64,0.063]
["bitfinex","SOLUSD",1745200335314,19.61164815,141.66,141.65,20.3]
["bitfinex","SOLUSD",1745200335511,18.64964886,141.74,141.65,20.3]
["bitfinex","SOLUSD",1745200335810,19.61164815,141.68,141.65,20.3]
["bitfinex","SOLUSD",1745200336007,18.64964886,141.74,141.65,20.3]
["bitfinex","SOLUSD",1745200336312,19.61164815,141.68,141.65,20.3]
["bitfinex","SOLUSD",1745200336821,19.61164815,141.66,141.65,20.3]
["bitfinex","SOLUSD",1745200337691,19.61164815,141.68,141.65,20.3]
["bitfinex","SOLUSD",1745200338530,19.61164815,141.66,141.65,20.3]
["bitfinex","SOLUSD",1745200339009,19.61164815,141.67,141.65,20.3]
["bitfinex","SOLUSD",1745200340012,18.67964886,141.74,141.65,20.3]
["bitfinex","SOLUSD",1745200340013,19.61164815,141.66,141.65,20.3]
["bitfinex","SOLUSD",1745200340187,18.67964886,141.74,141.65,20.3]
["bitfinex","SOLUSD",1745200340383,19.61164815,141.66,141.65,20.3]
["bitfinex","SOLUSD",1745200340893,19.61164815,141.67,141.65,30.3]
["bitfinex","SOLUSD",1745200341087,19.61164815,141.68,141.65,30.3]
["bitfinex","SOLUSD",1745200341405,19.61164815,141.67,141.65,30.3]
["bitfinex","SOLUSD",1745200342085,18.67964886,141.74,141.65,30.3]
["bitfinex","SOLUSD",1745200342379,19.61164815,141.67,141.65,30.3]
["bitfinex","SOLUSD",1745200343880,18.67964886,141.74,141.65,30.3]
["bitfinex","SOLUSD",1745200343881,19.61164815,141.66,141.65,30.3]
["bitfinex","SOLUSD",1745200345877,19.61164815,141.67,141.65,30.3]
["bitfinex","SOLUSD",1745200346381,18.67964886,141.74,141.65,30.3]
["bitfinex","SOLUSD",1745200346588,19.61164815,141.67,141.65,30.3]
["bitfinex","SOLUSD",1745200346890,18.67964886,141.74,141.65,30.3]
["bitfinex","SOLUSD",1745200347470,19.61164815,141.66,141.65,30.3]
["bitfinex","SOLUSD",1745200349299,19.61164815,141.67,141.65,30.3]
["bitfinex","SOLUSD",1745200349788,19.61164815,141.68,141.65,30.3]
["bitfinex","SOLUSD",1745200350591,19.61164815,141.67,141.65,30.3]
["bitfinex","SOLUSD",1745200351491,19.61164815,141.66,141.65,30.3]
["bitfinex","SOLUSD",1745200354286,57.87294516,141.66,141.64,261.363]
["bitfinex","SOLUSD",1745200354587,19.61164815,141.65,141.62,0.063]
["bitfinex","SOLUSD",1745200354788,45.61164815,141.68,141.62,0.063]
["bitfinex","SOLUSD",1745200354967,19.61164815,141.63,141.62,0.063]
["bitfinex","SOLUSD",1745200355395,12.26260158,141.63,141.62,19.663]
["bitfinex","SOLUSD",1745200357893,30.91225044,141.68,141.62,19.663]
["bitfinex","SOLUSD",1745200357894,12.26260158,141.68,141.62,19.663]
["bitfinex","SOLUSD",1745200358084,12.26260158,141.64,141.62,19.663]
["bitfinex","SOLUSD",1745200358289,12.26260158,141.63,141.62,19.663]
["bitfinex","SOLUSD",1745200365606,24.52520316,141.63,141.62,19.663]
["bitfinex","SOLUSD",1745200366611,12.26260158,141.63,141.62,19.663]
["bitfinex","SOLUSD",1745200370204,18.64964886,141.73,141.62,19.663]
["bitfinex","SOLUSD",1745200370510,12.26260158,141.68,141.65,26.0]
["bitfinex","SOLUSD",1745200370694,12.26260158,141.67,141.65,26.0]
["bitfinex","SOLUSD",1745200370897,18.64964886,141.73,141.65,26.0]
["bitfinex","SOLUSD",1745200371107,12.26260158,141.68,141.65,26.0]
["bitfinex","SOLUSD",1745200371605,12.26260158,141.67,141.65,26.0]
["bitfinex","SOLUSD",1745200371810,12.26260158,141.66,141.62,19.663]
["bitfinex","SOLUSD",1745200372002,12.26260158,141.64,141.63,26.0]
["bitfinex","SOLUSD",1745200372510,12.26260158,141.67,141.63,26.0]
["bitfinex","SOLUSD",1745200372701,12.26260158,141.66,141.62,261.483]
["bitfinex","SOLUSD",1745200372902,12.26260158,141.65,141.62,261.483]
["bitfinex","SOLUSD",1745200373105,1.5938,141.69,141.62,261.483]
["bitfinex","SOLUSD",1745200373307,12.26260158,141.66,141.62,261.483]
["bitfinex","SOLUSD",1745200373895,12.26260158,141.65,141.62,261.483]
["bitfinex","SOLUSD",1745200374513,1.5938,141.69,141.62,261.483]
["bitfinex","SOLUSD",1745200374815,12.26260158,141.67,141.62,261.483]
["bitfinex","SOLUSD",1745200375009,12.26260158,141.66,141.62,261.483]
["bitfinex","SOLUSD",1745200376203,12.26260158,141.66,141.65,26.0]
["bitfinex","SOLUSD",1745200376417,12.26260158,141.66,141.62,261.483]
["bitfinex","SOLUSD",1745200376716,12.26260158,141.63,141.62,241.883]
["bitfinex","SOLUSD",1745200376908,12.26260158,141.63,141.62,261.483]
["bitfinex","SOLUSD",1745200378996,12.26109611,141.63,141.62,261.483]
["bitfinex","SOLUSD",1745200379320,19.62445501,141.63,141.62,261.483]
["bitfinex","SOLUSD",1745200380245,6.3842,141.66,141.62,261.483]
["bitfinex","SOLUSD",1745200380554,19.62445501,141.68,141.62,287.483]
["bitfinex","SOLUSD",1745200380720,19.62445501,141.65,141.62,287.483]
["bitfinex","SOLUSD",1745200380920,19.62445501,141.64,141.62,287.483]
["bitfinex","SOLUSD",1745200381129,19.62445501,141.63,141.62,261.483]
["bitfinex","SOLUSD",1745200384617,39.24891002,141.63,141.62,19.663]
["bitfinex","SOLUSD",1745200384814,18.64964886,141.62,141.59,0.063]
["bitfinex","SOLUSD",1745200385125,19.62445501,141.61,141.6,19.08]
["bitfinex","SOLUSD",1745200386220,39.24891002,141.61,141.6,19.08]
["bitfinex","SOLUSD",1745200388352,57.89855888,141.61,141.6,19.08]
["bitfinex","SOLUSD",1745200388561,18.64964886,141.6,141.58,241.883]
["bitfinex","SOLUSD",1745200388738,19.62445501,141.59,141.58,241.883]
["bitfinex","SOLUSD",1745200388942,19.62445501,141.59,141.58,260.963]
["bitfinex","SOLUSD",1745200390918,18.64964886,141.6,141.58,260.963]
["bitfinex","SOLUSD",1745200391123,19.62445501,141.59,141.58,260.963]
["bitfinex","SOLUSD",1745200391933,34.2365,141.63,141.58,260.963]
["bitfinex","SOLUSD",1745200392153,19.62445501,141.59,141.58,260.963]
["bitfinex","SOLUSD",1745200392338,34.2365,141.63,141.58,260.963]
["bitfinex","SOLUSD",1745200392539,19.62445501,141.59,141.58,260.963]
["bitfinex","SOLUSD",1745200394227,19.6373946,141.59,141.58,260.963]
["bitfinex","SOLUSD",1745200397239,19.6373946,141.61,141.58,260.963]
["bitfinex","SOLUSD",1745200397437,7.05879476,141.67,141.58,260.963]
["bitfinex","SOLUSD",1745200397438,1.5698,141.66,141.58,260.963]
["bitfinex","SOLUSD",1745200397611,6.3576,141.67,141.61,26.0]
["bitfinex","SOLUSD",1745200397811,1.5698,141.69,141.61,26.0]
["bitfinex","SOLUSD",1745200398021,19.6373946,141.65,141.61,26.0]
["bitfinex","SOLUSD",1745200398634,19.6373946,141.66,141.61,26.0]
["bitfinex","SOLUSD",1745200399310,12.25719384,141.66,141.61,26.0]
["bitfinex","SOLUSD",1745200399508,1.5698,141.69,141.61,26.0]
["bitfinex","SOLUSD",1745200399725,12.25719384,141.66,141.61,26.0]
["bitfinex","SOLUSD",1745200400136,0.03,141.7,141.61,26.0]
["bitfinex","SOLUSD",1745200400433,12.25719384,141.69,141.61,106.637]
["bitfinex","SOLUSD",1745200400624,0.03,141.7,141.65,26.0]
["bitfinex","SOLUSD",1745200400828,12.25719384,141.69,141.66,19.08]
["bitfinex","SOLUSD",1745200401044,0.03,141.7,141.65,26.0]
["bitfinex","SOLUSD",1745200401211,0.03,141.7,141.67,19.08]
["bitfinex","SOLUSD",1745200401411,19.61007544,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200402032,39.22015088,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200402725,57.86979974,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200402923,39.22015088,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200403933,0.03,141.7,141.67,19.08]
["bitfinex","SOLUSD",1745200404136,19.61007544,141.69,141.67,19.08]
["bitfinex","SOLUSD",1745200404930,19.61007544,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200405531,0.03,141.7,141.67,19.08]
["bitfinex","SOLUSD",1745200405918,19.64007544,141.7,141.67,19.08]
["bitfinex","SOLUSD",1745200407136,0.03,141.7,141.67,19.08]
["bitfinex","SOLUSD",1745200408210,19.64007544,141.7,141.67,19.08]
["bitfinex","SOLUSD",1745200408412,19.61007544,141.69,141.67,19.08]
["bitfinex","SOLUSD",1745200408931,19.64007544,141.7,141.67,19.08]
["bitfinex","SOLUSD",1745200409435,0.03,141.7,141.67,19.08]
["bitfinex","SOLUSD",1745200409625,19.61007544,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200409939,39.22015088,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200410239,19.61007544,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200411214,39.22015088,141.68,141.67,19.08]
["bitfinex","SOLUSD",1745200411632,57.86979974,141.68,141.67,19.02]
["bitfinex","SOLUSD",1745200412015,18.64964886,141.67,141.58,0.063]
["bitfinex","SOLUSD",1745200412313,19.61007544,141.62,141.58,0.063]
["bitfinex","SOLUSD",1745200413139,19.61007544,141.61,141.58,0.063]
["bitfinex","SOLUSD",1745200413435,19.61007544,141.6,141.58,0.063]
["bitfinex","SOLUSD",1745200413839,18.64964886,141.67,141.58,0.063]
["bitfinex","SOLUSD",1745200414038,19.61007544,141.59,141.58,0.063]
["bitfinex","SOLUSD",1745200415347,19.61007544,141.59,141.58,19.083]
["bitfinex","SOLUSD",1745200416620,38.2597243,141.59,141.58,19.083]
["bitfinex","SOLUSD",1745200419550,38.2597243,141.59,141.57,19.04]
["bitfinex","SOLUSD",1745200419852,57.86979974,141.58,141.53,0.063]
["bitfinex","SOLUSD",1745200420039,39.22015088,141.54,141.53,0.063]
["bitfinex","SOLUSD",1745200420222,19.61007544,141.54,141.53,0.063]
["bitfinex","SOLUSD",1745200421722,39.22015088,141.54,141.53,0.063]
["bitfinex","SOLUSD",1745200422015,19.61007544,141.54,141.53,0.063]
["bitfinex","SOLUSD",1745200422445,39.22015088,141.54,141.53,0.063]
["bitfinex","SOLUSD",1745200422944,19.61007544,141.54,141.53,0.063]
["bitfinex","SOLUSD",1745200425149,18.64964886,141.58,141.53,0.063]
["bitfinex","SOLUSD",1745200425150,7.6618,141.61,141.53,0.063]
["bitfinex","SOLUSD",1745200425335,7.6618,141.61,141.54,19.04]
["bitfinex","SOLUSD",1745200425652,19.61007544,141.55,141.54,19.04]
["bitfinex","SOLUSD",1745200426151,51.71179575,141.6,141.54,19.04]
["bitfinex","SOLUSD",1745200426343,39.22015088,141.55,141.54,19.04]
["bitfinex","SOLUSD",1745200426547,19.61007544,141.55,141.54,19.04]
["bitfinex","SOLUSD",1745200427048,44.64964886,141.6,141.54,19.04]
["bitfinex","SOLUSD",1745200427049,18.64964886,141.6,141.54,19.04]
["bitfinex","SOLUSD",1745200427245,19.61007544,141.55,141.54,19.04]
["bitfinex","SOLUSD",1745200427456,19.61007544,141.56,141.54,19.04]
["bitfinex","SOLUSD",1745200427751,19.61007544,141.55,141.54,19.04]
["bitfinex","SOLUSD",1745200427956,39.22015088,141.55,141.54,19.04]
["bitfinex","SOLUSD",1745200428451,57.86979974,141.55,141.54,19.04]
["bitfinex","SOLUSD",1745200428656,18.64964886,141.54,141.53,241.983]
["bitfinex","SOLUSD",1745200428844,57.86979974,141.54,141.52,0.063]
["bitfinex","SOLUSD",1745200429054,57.86979974,141.53,141.5,0.063]
["bitfinex","SOLUSD",1745200429252,18.64964886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745200429438,38.2597243,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745200429648,57.86979974,141.5,141.47,0.063]
["bitfinex","SOLUSD",1745200429958,18.64964886,141.47,141.42,0.03]
["bitfinex","SOLUSD",1745200430158,19.61007544,141.44,141.42,0.03]
["bitfinex","SOLUSD",1745200430454,38.2597243,141.44,141.42,0.03]
["bitfinex","SOLUSD",1745200430925,99.44964886,141.43,141.34,0.03]
["bitfinex","SOLUSD",1745200431126,19.61007544,141.35,141.34,0.03]
["bitfinex","SOLUSD",1745200431555,38.2597243,141.4,141.34,0.03]
["bitfinex","SOLUSD",1745200431732,19.61007544,141.35,141.34,0.03]
["bitfinex","SOLUSD",1745200432160,38.2597243,141.35,141.34,0.03]
["bitfinex","SOLUSD",1745200433357,57.86979974,141.35,141.3,0.063]
["bitfinex","SOLUSD",1745200433658,19.61007544,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745200434159,18.64964886,141.37,141.3,0.063]
["bitfinex","SOLUSD",1745200434333,19.61007544,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745200435350,19.61007544,141.31,141.3,19.123]
["bitfinex","SOLUSD",1745200435549,19.61007544,141.32,141.3,19.123]
["bitfinex","SOLUSD",1745200435735,19.61007544,141.31,141.3,19.123]
["bitfinex","SOLUSD",1745200436367,18.64964886,141.4,141.3,45.123]
["bitfinex","SOLUSD",1745200436537,19.61007544,141.35,141.3,45.123]
["bitfinex","SOLUSD",1745200436861,19.61007544,141.36,141.3,45.123]
["bitfinex","SOLUSD",1745200437158,18.64964886,141.39,141.3,45.123]
["bitfinex","SOLUSD",1745200437361,19.61007544,141.36,141.3,45.123]
["bitfinex","SOLUSD",1745200437659,18.64964886,141.39,141.3,45.123]
["bitfinex","SOLUSD",1745200437852,19.61007544,141.36,141.3,45.123]
["bitfinex","SOLUSD",1745200438456,18.64964886,141.39,141.33,26.0]
["bitfinex","SOLUSD",1745200438662,19.61007544,141.34,141.3,19.123]
["bitfinex","SOLUSD",1745200438964,18.64964886,141.39,141.3,45.123]
["bitfinex","SOLUSD",1745200439155,19.61007544,141.33,141.3,45.123]
["bitfinex","SOLUSD",1745200439358,19.61007544,141.32,141.3,45.123]
["bitfinex","SOLUSD",1745200439558,19.70583173,141.32,141.3,45.123]
["bitfinex","SOLUSD",1745200440146,18.64964886,141.37,141.3,45.123]
["bitfinex","SOLUSD",1745200440351,18.64964886,141.39,141.3,64.82883173]
["bitfinex","SOLUSD",1745200440657,19.70583173,141.35,141.3,64.82883173]
["bitfinex","SOLUSD",1745200442064,19.70583173,141.36,141.31,19.70583173]
["bitfinex","SOLUSD",1745200442842,19.70583173,141.33,141.3,45.123]
["bitfinex","SOLUSD",1745200443045,19.70583173,141.35,141.3,64.82883173]
["bitfinex","SOLUSD",1745200443547,19.70583173,141.35,141.3,45.123]
["bitfinex","SOLUSD",1745200443764,19.70583173,141.35,141.3,64.82883173]
["bitfinex","SOLUSD",1745200444155,19.70583173,141.37,141.32,19.70583173]
["bitfinex","SOLUSD",1745200444949,18.64964886,141.43,141.34,19.70583173]
["bitfinex","SOLUSD",1745200445244,44.64964886,141.44,141.34,26.0]
["bitfinex","SOLUSD",1745200445556,19.70583173,141.37,141.34,26.0]
["bitfinex","SOLUSD",1745200445870,19.70583173,141.35,141.31,26.0]
["bitfinex","SOLUSD",1745200446087,19.70583173,141.32,141.3,19.123]
["bitfinex","SOLUSD",1745200446254,19.70583173,141.31,141.3,19.123]
["bitfinex","SOLUSD",1745200447749,18.64964886,141.34,141.3,19.123]
["bitfinex","SOLUSD",1745200447947,8.1756,141.37,141.3,19.123]
["bitfinex","SOLUSD",1745200448164,19.70583173,141.31,141.3,19.123]
["bitfinex","SOLUSD",1745200448352,34.1756,141.37,141.3,19.123]
["bitfinex","SOLUSD",1745200448742,19.70583173,141.33,141.3,19.123]
["bitfinex","SOLUSD",1745200449174,26.0,141.39,141.31,19.70583173]
["bitfinex","SOLUSD",1745200449349,19.70583173,141.36,141.31,19.70583173]
["bitfinex","SOLUSD",1745200449545,19.70583173,141.35,141.3,19.123]
["bitfinex","SOLUSD",1745200449750,19.70583173,141.35,141.3,38.82883173]
["bitfinex","SOLUSD",1745200449965,19.70583173,141.36,141.31,19.70583173]
["bitfinex","SOLUSD",1745200450162,8.1756,141.41,141.33,45.70583173]
["bitfinex","SOLUSD",1745200450488,8.1756,141.41,141.34,19.70583173]
["bitfinex","SOLUSD",1745200450489,19.70583173,141.39,141.34,19.70583173]
["bitfinex","SOLUSD",1745200450663,19.70583173,141.38,141.33,45.70583173]
["bitfinex","SOLUSD",1745200451185,19.70583173,141.37,141.33,26.0]
["bitfinex","SOLUSD",1745200451365,19.70583173,141.37,141.34,26.0]
["bitfinex","SOLUSD",1745200451766,19.70583173,141.36,141.34,268.3]
["bitfinex","SOLUSD",1745200452173,19.70583173,141.37,141.34,268.3]
["bitfinex","SOLUSD",1745200452378,19.70583173,141.35,141.34,242.3]
["bitfinex","SOLUSD",1745200456290,18.64964886,141.37,141.34,242.3]
["bitfinex","SOLUSD",1745200456465,18.64964886,141.39,141.34,242.3]
["bitfinex","SOLUSD",1745200456668,19.70583173,141.35,141.34,242.3]
["bitfinex","SOLUSD",1745200456868,18.64964886,141.39,141.34,261.44]
["bitfinex","SOLUSD",1745200457192,19.70583173,141.35,141.34,261.44]
["bitfinex","SOLUSD",1745200459403,19.70583173,141.4,141.34,261.44]
["bitfinex","SOLUSD",1745200459573,19.70583173,141.35,141.34,261.44]
["bitfinex","SOLUSD",1745200460786,26.0,141.38,141.34,261.44]
["bitfinex","SOLUSD",1745200461297,19.70583173,141.35,141.34,261.44]
["bitfinex","SOLUSD",1745200464298,45.70583173,141.4,141.34,261.44]
["bitfinex","SOLUSD",1745200464477,19.70583173,141.35,141.34,261.44]
["bitfinex","SOLUSD",1745200468001,58.06131232,141.35,141.34,261.44]
["bitfinex","SOLUSD",1745200468490,18.64964886,141.34,141.31,0.664114]
["bitfinex","SOLUSD",1745200468698,19.70583173,141.33,141.32,19.14]
["bitfinex","SOLUSD",1745200469105,38.35548059,141.33,141.32,19.14]
["bitfinex","SOLUSD",1745200469392,38.35548059,141.33,141.31,0.664114]
["bitfinex","SOLUSD",1745200469604,18.64964886,141.32,141.31,0.664114]
["bitfinex","SOLUSD",1745200469800,18.64964886,141.32,141.3,0.063]
["bitfinex","SOLUSD",1745200469975,38.35548059,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745200470886,64.35548059,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745200474100,18.64964886,141.3,141.26,0.03]
["bitfinex","SOLUSD",1745200474402,19.70583173,141.27,141.26,0.03]
["bitfinex","SOLUSD",1745200475395,43.3172458,141.27,141.26,18.67]
["bitfinex","SOLUSD",1745200475982,12.33379847,141.27,141.26,18.67]
["bitfinex","SOLUSD",1745200477772,18.64964886,141.3,141.26,18.67]
["bitfinex","SOLUSD",1745200477773,1.6122,141.32,141.26,18.67]
["bitfinex","SOLUSD",1745200478006,12.33379847,141.3,141.26,18.67]
["bitfinex","SOLUSD",1745200479302,19.71238273,141.3,141.26,18.67]
["bitfinex","SOLUSD",1745200480087,20.26184886,141.35,141.26,18.67]
["bitfinex","SOLUSD",1745200480403,20.26184886,141.35,141.26,38.38238273]
["bitfinex","SOLUSD",1745200480707,19.71238273,141.31,141.26,38.38238273]
["bitfinex","SOLUSD",1745200480886,19.71238273,141.31,141.26,18.67]
["bitfinex","SOLUSD",1745200482099,19.71238273,141.29,141.26,18.67]
["bitfinex","SOLUSD",1745200483094,19.71238273,141.33,141.26,0.03]
["bitfinex","SOLUSD",1745200483095,19.71238273,141.27,141.26,0.03]
["bitfinex","SOLUSD",1745200483401,19.71238273,141.27,141.26,18.67]
["bitfinex","SOLUSD",1745200484308,6.0816,141.31,141.26,18.67]
["bitfinex","SOLUSD",1745200484502,33.6938,141.35,141.26,18.67]
["bitfinex","SOLUSD",1745200484703,19.71238273,141.29,141.26,18.67]
["bitfinex","SOLUSD",1745200485415,19.71238273,141.28,141.26,18.67]
["bitfinex","SOLUSD",1745200486691,19.71238273,141.27,141.26,18.67]
["bitfinex","SOLUSD",1745200490221,19.71238273,141.28,141.26,18.67]
["bitfinex","SOLUSD",1745200492892,19.71238273,141.27,141.26,18.67]
["bitfinex","SOLUSD",1745200497104,1.5131,141.29,141.26,18.67]
["bitfinex","SOLUSD",1745200497300,58.07441432,141.27,141.26,18.67]
["bitfinex","SOLUSD",1745200497704,19.71238273,141.27,141.26,18.67]
["bitfinex","SOLUSD",1745200498399,39.42476546,141.27,141.26,18.67]
["bitfinex","SOLUSD",1745200498914,44.64964886,141.25,141.24,0.03]
["bitfinex","SOLUSD",1745200499217,45.71238273,141.25,141.22,18.64]
["bitfinex","SOLUSD",1745200499407,12.33697863,141.23,141.22,18.64]
["bitfinex","SOLUSD",1745200500824,18.64964886,141.27,141.22,18.64]
["bitfinex","SOLUSD",1745200500825,44.64964886,141.27,141.22,18.64]
["bitfinex","SOLUSD",1745200501019,12.33697863,141.23,141.22,18.64]
["bitfinex","SOLUSD",1745200501203,8.1522,141.29,141.22,18.64]
["bitfinex","SOLUSD",1745200501408,12.33697863,141.25,141.22,18.64]
["bitfinex","SOLUSD",1745200501605,8.1522,141.29,141.22,18.64]
["bitfinex","SOLUSD",1745200501606,12.33697863,141.24,141.22,18.64]
["bitfinex","SOLUSD",1745200503719,12.33697863,141.23,141.22,18.64]
["bitfinex","SOLUSD",1745200505222,8.1522,141.29,141.22,18.64]
["bitfinex","SOLUSD",1745200505521,12.33697863,141.25,141.22,18.64]
["bitfinex","SOLUSD",1745200505718,12.33697863,141.26,141.22,18.64]
["bitfinex","SOLUSD",1745200507409,12.33697863,141.27,141.22,30.97697863]
["bitfinex","SOLUSD",1745200508205,12.33697863,141.25,141.22,18.64]
["bitfinex","SOLUSD",1745200508501,1.5131,141.29,141.22,18.64]
["bitfinex","SOLUSD",1745200508701,12.33697863,141.24,141.22,18.64]
["bitfinex","SOLUSD",1745200509508,26.0,141.28,141.22,18.64]
["bitfinex","SOLUSD",1745200510011,26.0,141.28,141.23,12.33697863]
["bitfinex","SOLUSD",1745200510326,38.33697863,141.28,141.23,12.33697863]
["bitfinex","SOLUSD",1745200510712,12.33697863,141.26,141.22,18.64]
["bitfinex","SOLUSD",1745200510918,12.33697863,141.25,141.22,18.64]
["bitfinex","SOLUSD",1745200513328,26.0,141.28,141.22,18.64]
["bitfinex","SOLUSD",1745200513329,12.33697863,141.24,141.22,18.64]
["bitfinex","SOLUSD",1745200513832,12.33697863,141.26,141.22,18.64]
["bitfinex","SOLUSD",1745200514031,12.32693395,141.26,141.22,18.64]
["bitfinex","SOLUSD",1745200514615,12.32693395,141.27,141.22,18.64]
["bitfinex","SOLUSD",1745200515117,12.32693395,141.26,141.22,18.64]
["bitfinex","SOLUSD",1745200515413,12.32693395,141.3,141.22,18.64]
["bitfinex","SOLUSD",1745200515626,12.32693395,141.29,141.22,99.277]
["bitfinex","SOLUSD",1745200515931,12.32693395,141.28,141.22,99.277]
["bitfinex","SOLUSD",1745200516930,1.6978,141.32,141.22,99.277]
["bitfinex","SOLUSD",1745200517131,12.32693395,141.29,141.22,99.277]
["bitfinex","SOLUSD",1745200517421,12.32693395,141.28,141.22,99.277]
["bitfinex","SOLUSD",1745200519938,12.32693395,141.29,141.22,99.277]
["bitfinex","SOLUSD",1745200523226,1.6978,141.32,141.22,99.277]
["bitfinex","SOLUSD",1745200523434,1.6978,141.32,141.23,1.5127]
["bitfinex","SOLUSD",1745200523612,12.32693395,141.29,141.23,1.5127]
["bitfinex","SOLUSD",1745200523813,12.32693395,141.28,141.23,1.5127]
["bitfinex","SOLUSD",1745200524547,12.32693395,141.28,141.22,99.277]
["bitfinex","SOLUSD",1745200525116,12.32693395,141.29,141.22,99.277]
["bitfinex","SOLUSD",1745200526333,1.6978,141.32,141.23,18.64964886]
["bitfinex","SOLUSD",1745200526634,12.32693395,141.31,141.23,18.64964886]
["bitfinex","SOLUSD",1745200526826,12.32693395,141.3,141.23,18.64964886]
["bitfinex","SOLUSD",1745200527419,7.88494892,141.3,141.23,18.64964886]
["bitfinex","SOLUSD",1745200528035,7.88494892,141.3,141.23,99.28664886]
["bitfinex","SOLUSD",1745200528336,7.88494892,141.31,141.23,99.28664886]
["bitfinex","SOLUSD",1745200528654,7.88494892,141.3,141.23,99.28664886]
["bitfinex","SOLUSD",1745200528834,1.6978,141.32,141.23,99.28664886]
["bitfinex","SOLUSD",1745200529143,7.88494892,141.29,141.23,80.637]
["bitfinex","SOLUSD",1745200529441,7.88494892,141.28,141.23,80.637]
["bitfinex","SOLUSD",1745200531238,1.6978,141.32,141.24,18.64964886]
["bitfinex","SOLUSD",1745200531420,9.58274892,141.32,141.24,18.64964886]
["bitfinex","SOLUSD",1745200531820,7.88494892,141.31,141.24,18.64964886]
["bitfinex","SOLUSD",1745200533621,7.88494892,141.31,141.25,26.0]
["bitfinex","SOLUSD",1745200535640,7.88494892,141.31,141.27,26.0]
["bitfinex","SOLUSD",1745200535843,1.6978,141.32,141.28,18.36]
["bitfinex","SOLUSD",1745200535844,0.063,141.32,141.28,18.36]
["bitfinex","SOLUSD",1745200540045,0.063,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200542927,7.94794892,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200543843,0.063,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200545227,7.94794892,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200547131,0.063,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200547354,7.94794892,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200548756,0.063,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200549666,7.94794892,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200549953,7.88494892,141.31,141.29,242.4]
["bitfinex","SOLUSD",1745200550127,7.94794892,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200550640,0.063,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200553141,7.94794892,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200555259,0.063,141.32,141.29,242.4]
["bitfinex","SOLUSD",1745200555455,0.063,141.32,141.29,323.037]
["bitfinex","SOLUSD",1745200555757,0.063,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1745200555942,0.063,141.32,141.3,20.22974886]
["bitfinex","SOLUSD",1745200556535,0.063,141.32,141.3,25.9827971]
["bitfinex","SOLUSD",1745200557045,0.063,141.32,141.3,29.45684725]
["bitfinex","SOLUSD",1745200557649,0.063,141.32,141.3,25.9827971]
["bitfinex","SOLUSD",1745200560347,0.063,141.32,141.3,106.6197971]
["bitfinex","SOLUSD",1745200565263,0.063,141.34,141.3,106.6197971]
["bitfinex","SOLUSD",1745200565570,0.063,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1745200565749,0.063,141.38,141.35,19.1]
["bitfinex","SOLUSD",1745200566749,0.063,141.38,141.35,99.737]
["bitfinex","SOLUSD",1745200566950,0.063,141.38,141.36,18.64964886]
["bitfinex","SOLUSD",1745200568558,0.063,141.42,141.39,26.0]
["bitfinex","SOLUSD",1745200568758,0.063,141.43,141.42,26.0]
["bitfinex","SOLUSD",1745200568945,0.063,141.43,141.42,45.08]
["bitfinex","SOLUSD",1745200569848,0.063,141.43,141.42,144.36664886]
["bitfinex","SOLUSD",1745200570146,0.063,141.45,141.42,144.36664886]
["bitfinex","SOLUSD",1745200570147,0.063,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1745200570466,1.30992969,141.52,141.46,26.0]
["bitfinex","SOLUSD",1745200570646,7.88494892,141.56,141.47,18.64964886]
["bitfinex","SOLUSD",1745200570971,42.57458606,141.61,141.51,26.0]
["bitfinex","SOLUSD",1745200571146,37.03479038,141.61,141.52,242.26]
["bitfinex","SOLUSD",1745200571348,7.88494892,141.56,141.52,242.26]
["bitfinex","SOLUSD",1745200571565,99.44964886,141.6,141.52,242.26]
["bitfinex","SOLUSD",1745200571864,6.6592,141.59,141.52,242.26]
["bitfinex","SOLUSD",1745200572044,7.88494892,141.56,141.52,242.26]
["bitfinex","SOLUSD",1745200572665,0.03,141.58,141.52,242.26]
["bitfinex","SOLUSD",1745200572867,7.88494892,141.56,141.52,242.26]
["bitfinex","SOLUSD",1745200573270,12.27594243,141.54,141.52,242.26]
["bitfinex","SOLUSD",1745200573468,13.93624243,141.53,141.52,242.26]
["bitfinex","SOLUSD",1745200574073,1.6603,141.53,141.52,242.26]
["bitfinex","SOLUSD",1745200574377,13.93624243,141.53,141.52,242.26]
["bitfinex","SOLUSD",1745200576470,1.6603,141.53,141.52,242.26]
["bitfinex","SOLUSD",1745200576649,13.93624243,141.53,141.52,242.26]
["bitfinex","SOLUSD",1745200577873,20.59544243,141.53,141.52,19.08]
["bitfinex","SOLUSD",1745200578076,18.64964886,141.52,141.51,19.08]
["bitfinex","SOLUSD",1745200578264,30.92559129,141.52,141.4,80.637]
["bitfinex","SOLUSD",1745200578569,12.27594243,141.45,141.43,26.0]
["bitfinex","SOLUSD",1745200578774,18.64964886,141.52,141.43,26.0]
["bitfinex","SOLUSD",1745200579075,26.96914886,141.53,141.43,26.0]
["bitfinex","SOLUSD",1745200579273,12.27594243,141.49,141.43,26.0]
["bitfinex","SOLUSD",1745200579655,8.3195,141.53,141.4,104.80657887]
["bitfinex","SOLUSD",1745200579878,8.3195,141.53,141.43,26.0]
["bitfinex","SOLUSD",1745200579879,12.27594243,141.49,141.43,26.0]
["bitfinex","SOLUSD",1745200580050,8.3195,141.53,141.43,26.0]
["bitfinex","SOLUSD",1745200580251,12.27594243,141.49,141.43,26.0]
["bitfinex","SOLUSD",1745200581261,8.3195,141.53,141.43,26.0]
["bitfinex","SOLUSD",1745200581459,12.27594243,141.49,141.43,26.0]
["bitfinex","SOLUSD",1745200581974,12.27594243,141.47,141.43,26.0]
["bitfinex","SOLUSD",1745200582675,12.27594243,141.48,141.43,26.0]
["bitfinex","SOLUSD",1745200583358,12.27594243,141.47,141.4,104.80657887]
["bitfinex","SOLUSD",1745200584578,12.27594243,141.46,141.4,99.28664886]
["bitfinex","SOLUSD",1745200585383,12.27594243,141.46,141.41,260.68]
["bitfinex","SOLUSD",1745200586183,12.27594243,141.46,141.42,26.0]
["bitfinex","SOLUSD",1745200586874,26.0,141.52,141.42,26.0]
["bitfinex","SOLUSD",1745200587078,12.27594243,141.46,141.42,26.0]
["bitfinex","SOLUSD",1745200588076,12.27594243,141.46,141.41,260.68]
["bitfinex","SOLUSD",1745200588077,12.27594243,141.47,141.44,26.0]
["bitfinex","SOLUSD",1745200588282,26.96914886,141.53,141.44,26.0]
["bitfinex","SOLUSD",1745200588463,12.27594243,141.48,141.45,18.6]
["bitfinex","SOLUSD",1745200588664,26.96914886,141.53,141.45,18.6]
["bitfinex","SOLUSD",1745200589151,12.27594243,141.47,141.45,18.6]
["bitfinex","SOLUSD",1745200590382,8.3195,141.53,141.45,18.6]
["bitfinex","SOLUSD",1745200590683,12.27594243,141.51,141.45,18.6]
["bitfinex","SOLUSD",1745200590974,8.3195,141.53,141.45,18.6]
["bitfinex","SOLUSD",1745200591174,12.27594243,141.51,141.45,18.6]
["bitfinex","SOLUSD",1745200591379,1.6603,141.53,141.46,18.64964886]
["bitfinex","SOLUSD",1745200591563,12.27594243,141.51,141.45,108.10608252]
["bitfinex","SOLUSD",1745200591763,12.27594243,141.5,141.45,99.237]
["bitfinex","SOLUSD",1745200591964,12.27594243,141.49,141.45,99.237]
["bitfinex","SOLUSD",1745200592366,12.27594243,141.48,141.45,99.237]
["bitfinex","SOLUSD",1745200593390,18.58144243,141.51,141.45,125.237]
["bitfinex","SOLUSD",1745200593697,6.3055,141.51,141.45,125.237]
["bitfinex","SOLUSD",1745200593868,18.58144243,141.51,141.45,125.237]
["bitfinex","SOLUSD",1745200594877,1.536,141.53,141.48,26.0]
["bitfinex","SOLUSD",1745200595083,13.81194243,141.53,141.48,26.0]
["bitfinex","SOLUSD",1745200596065,1.536,141.53,141.48,26.0]
["bitfinex","SOLUSD",1745200597664,13.81194243,141.53,141.48,26.0]
["bitfinex","SOLUSD",1745200598191,1.536,141.53,141.48,26.0]
["bitfinex","SOLUSD",1745200598381,13.81194243,141.53,141.48,26.0]
["bitfinex","SOLUSD",1745200599591,1.536,141.53,141.48,26.0]
["bitfinex","SOLUSD",1745200601290,1.536,141.53,141.49,26.0]
["bitfinex","SOLUSD",1745200601677,7.85785685,141.51,141.49,26.0]
["bitfinex","SOLUSD",1745200601877,7.85785685,141.52,141.49,26.0]
["bitfinex","SOLUSD",1745200602072,7.85785685,141.51,141.49,26.0]
["bitfinex","SOLUSD",1745200602278,7.85785685,141.51,141.47,26.0]
["bitfinex","SOLUSD",1745200602496,7.85785685,141.51,141.48,242.02]
["bitfinex","SOLUSD",1745200603205,7.85785685,141.52,141.48,242.02]
["bitfinex","SOLUSD",1745200603382,12.2815377,141.51,141.48,242.02]
["bitfinex","SOLUSD",1745200603780,12.2815377,141.5,141.48,242.02]
["bitfinex","SOLUSD",1745200604103,12.2815377,141.51,141.48,242.02]
["bitfinex","SOLUSD",1745200605274,12.2815377,141.5,141.48,242.02]
["bitfinex","SOLUSD",1745200605896,12.2815377,141.49,141.48,242.02]
["bitfinex","SOLUSD",1745200606093,24.5630754,141.49,141.48,242.02]
["bitfinex","SOLUSD",1745200606306,26.0772754,141.49,141.48,242.02]
["bitfinex","SOLUSD",1745200606476,26.0772754,141.49,141.45,18.6]
["bitfinex","SOLUSD",1745200606673,12.2815377,141.46,141.45,18.6]
["bitfinex","SOLUSD",1745200607478,12.2815377,141.46,141.42,242.02]
["bitfinex","SOLUSD",1745200607479,8.0243,141.45,141.42,242.02]
["bitfinex","SOLUSD",1745200607678,12.2815377,141.43,141.42,242.02]
["bitfinex","SOLUSD",1745200608200,12.2815377,141.43,141.39,0.063]
["bitfinex","SOLUSD",1745200608504,12.2815377,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745200608707,12.2815377,141.41,141.39,0.063]
["bitfinex","SOLUSD",1745200608909,8.0243,141.45,141.39,0.063]
["bitfinex","SOLUSD",1745200609080,12.2815377,141.41,141.39,0.063]
["bitfinex","SOLUSD",1745200611407,12.2815377,141.43,141.39,0.063]
["bitfinex","SOLUSD",1745200611712,12.2815377,141.44,141.39,0.063]
["bitfinex","SOLUSD",1745200612589,7.7078,141.49,141.39,0.063]
["bitfinex","SOLUSD",1745200612907,12.2815377,141.46,141.39,0.063]
["bitfinex","SOLUSD",1745200613616,12.2815377,141.45,141.39,0.063]
["bitfinex","SOLUSD",1745200615200,12.2815377,141.45,141.4,242.1]
["bitfinex","SOLUSD",1745200615505,12.2815377,141.45,141.4,260.22]
["bitfinex","SOLUSD",1745200616509,12.2815377,141.47,141.4,340.857]
["bitfinex","SOLUSD",1745200616698,12.2815377,141.48,141.41,18.64964886]
["bitfinex","SOLUSD",1745200617411,7.7078,141.49,141.41,99.28664886]
["bitfinex","SOLUSD",1745200617611,12.2815377,141.48,141.41,99.28664886]
["bitfinex","SOLUSD",1745200617819,19.9893377,141.49,141.41,99.28664886]
["bitfinex","SOLUSD",1745200618307,12.2815377,141.47,141.41,99.28664886]
["bitfinex","SOLUSD",1745200618893,12.2815377,141.45,141.4,260.22]
["bitfinex","SOLUSD",1745200619098,12.2815377,141.45,141.43,26.0]
["bitfinex","SOLUSD",1745200619520,12.2815377,141.44,141.43,26.0]
["bitfinex","SOLUSD",1745200619703,12.2815377,141.45,141.43,26.0]
["bitfinex","SOLUSD",1745200620308,12.2815377,141.46,141.43,26.0]
["bitfinex","SOLUSD",1745200621413,12.2815377,141.47,141.43,26.0]
["bitfinex","SOLUSD",1745200621713,7.7078,141.49,141.43,26.0]
["bitfinex","SOLUSD",1745200621895,1.6156,141.49,141.43,106.637]
["bitfinex","SOLUSD",1745200622099,12.2815377,141.48,141.43,106.637]
["bitfinex","SOLUSD",1745200623029,13.8971377,141.49,141.43,106.637]
["bitfinex","SOLUSD",1745200623722,12.2815377,141.48,141.43,106.637]
["bitfinex","SOLUSD",1745200623923,13.8971377,141.49,141.43,106.637]
["bitfinex","SOLUSD",1745200624722,12.2815377,141.48,141.43,106.637]
["bitfinex","SOLUSD",1745200625222,12.2815377,141.48,141.44,18.12]
["bitfinex","SOLUSD",1745200625822,12.2815377,141.46,141.44,18.12]
["bitfinex","SOLUSD",1745200626032,12.2815377,141.45,141.44,18.12]
["bitfinex","SOLUSD",1745200628320,1.5826,141.53,141.44,18.12]
["bitfinex","SOLUSD",1745200628532,1.5826,141.53,141.47,26.0]
["bitfinex","SOLUSD",1745200629014,12.2815377,141.5,141.47,26.0]
["bitfinex","SOLUSD",1745200629209,12.2815377,141.51,141.47,26.0]
["bitfinex","SOLUSD",1745200632625,12.2815377,141.51,141.47,268.06]
["bitfinex","SOLUSD",1745200633027,1.5826,141.53,141.47,268.06]
["bitfinex","SOLUSD",1745200633327,13.8641377,141.53,141.47,268.06]
["bitfinex","SOLUSD",1745200634722,12.2815377,141.51,141.47,268.06]
["bitfinex","SOLUSD",1745200635324,12.2815377,141.52,141.47,268.06]
["bitfinex","SOLUSD",1745200635931,13.8641377,141.53,141.47,268.06]
["bitfinex","SOLUSD",1745200636126,1.5826,141.53,141.47,268.06]
["bitfinex","SOLUSD",1745200636431,13.8641377,141.53,141.47,268.06]
["bitfinex","SOLUSD",1745200637931,1.5826,141.53,141.47,268.06]
["bitfinex","SOLUSD",1745200638335,0.03,141.53,141.47,268.06]
["bitfinex","SOLUSD",1745200640028,0.03,141.53,141.47,348.697]
["bitfinex","SOLUSD",1745200641427,12.3115377,141.53,141.47,348.697]
["bitfinex","SOLUSD",1745200643436,12.2815377,141.52,141.47,348.697]
["bitfinex","SOLUSD",1745200644234,12.2815377,141.49,141.47,268.06]
["bitfinex","SOLUSD",1745200644435,12.2815377,141.48,141.47,242.06]
["bitfinex","SOLUSD",1745200646146,24.5630754,141.48,141.47,242.06]
["bitfinex","SOLUSD",1745200646513,44.82722426,141.48,141.44,18.12]
["bitfinex","SOLUSD",1745200646728,12.2815377,141.45,141.44,18.12]
["bitfinex","SOLUSD",1745200648838,1.6145,141.48,141.44,18.12]
["bitfinex","SOLUSD",1745200649026,12.2815377,141.47,141.44,18.12]
["bitfinex","SOLUSD",1745200649427,12.2815377,141.46,141.44,18.12]
["bitfinex","SOLUSD",1745200650845,12.2815377,141.45,141.44,18.12]
["bitfinex","SOLUSD",1745200654650,1.6145,141.48,141.44,18.12]
["bitfinex","SOLUSD",1745200654836,1.539,141.52,141.44,44.12]
["bitfinex","SOLUSD",1745200655037,12.2815377,141.5,141.44,44.12]
["bitfinex","SOLUSD",1745200655747,12.2815377,141.51,141.44,44.12]
["bitfinex","SOLUSD",1745200656326,18.8626377,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1745200656529,6.5811,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1745200656730,18.8626377,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1745200657046,12.2815377,141.49,141.44,98.757]
["bitfinex","SOLUSD",1745200657349,12.2815377,141.51,141.44,98.757]
["bitfinex","SOLUSD",1745200657526,6.5811,141.53,141.44,98.757]
["bitfinex","SOLUSD",1745200657727,12.2815377,141.51,141.44,98.757]
["bitfinex","SOLUSD",1745200658341,12.2815377,141.49,141.44,98.757]
["bitfinex","SOLUSD",1745200658539,12.2815377,141.45,141.44,18.12]
["bitfinex","SOLUSD",1745200660355,20.3716377,141.45,141.4,242.083]
["bitfinex","SOLUSD",1745200660534,8.0901,141.45,141.42,17.46]
["bitfinex","SOLUSD",1745200660847,12.2815377,141.43,141.42,17.46]
["bitfinex","SOLUSD",1745200665252,8.0901,141.45,141.42,17.46]
["bitfinex","SOLUSD",1745200665458,12.2815377,141.43,141.42,17.46]
["bitfinex","SOLUSD",1745200666355,30.93118656,141.43,141.42,17.46]
["bitfinex","SOLUSD",1745200666535,18.64964886,141.42,141.4,259.543]
["bitfinex","SOLUSD",1745200666724,43.21272426,141.41,141.4,259.543]
["bitfinex","SOLUSD",1745200668268,50.28435992,141.41,141.39,0.063]
["bitfinex","SOLUSD",1745200668439,37.48228656,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200668764,18.8326377,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200669354,6.5511,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200669556,18.8326377,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200669930,12.2815377,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200671451,1.539,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745200671636,12.2815377,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200674145,18.64964886,141.38,141.35,17.523]
["bitfinex","SOLUSD",1745200674459,12.2815377,141.36,141.35,17.523]
["bitfinex","SOLUSD",1745200676243,13.8205377,141.4,141.35,17.523]
["bitfinex","SOLUSD",1745200676440,12.2815377,141.36,141.35,17.523]
["bitfinex","SOLUSD",1745200676646,13.8205377,141.4,141.35,17.523]
["bitfinex","SOLUSD",1745200676845,12.2815377,141.36,141.35,17.523]
["bitfinex","SOLUSD",1745200679874,26.0,141.39,141.35,17.523]
["bitfinex","SOLUSD",1745200680060,38.2815377,141.39,141.35,17.523]
["bitfinex","SOLUSD",1745200680367,12.2815377,141.36,141.35,17.523]
["bitfinex","SOLUSD",1745200680737,26.0,141.37,141.35,17.523]
["bitfinex","SOLUSD",1745200680963,12.2815377,141.36,141.35,17.523]
["bitfinex","SOLUSD",1745200681179,12.2815377,141.37,141.35,17.523]
["bitfinex","SOLUSD",1745200682562,12.2815377,141.4,141.35,17.523]
["bitfinex","SOLUSD",1745200684066,12.2815377,141.41,141.35,17.523]
["bitfinex","SOLUSD",1745200685862,12.2815377,141.4,141.36,242.26]
["bitfinex","SOLUSD",1745200686557,12.2815377,141.41,141.36,242.26]
["bitfinex","SOLUSD",1745200686970,12.2815377,141.4,141.36,242.26]
["bitfinex","SOLUSD",1745200689171,6.3889,141.42,141.36,242.26]
["bitfinex","SOLUSD",1745200689471,12.2815377,141.4,141.36,242.26]
["bitfinex","SOLUSD",1745200690671,12.2815377,141.39,141.36,242.26]
["bitfinex","SOLUSD",1745200691770,12.2815377,141.4,141.36,242.26]
["bitfinex","SOLUSD",1745200695371,6.3889,141.42,141.36,242.26]
["bitfinex","SOLUSD",1745200695550,12.2815377,141.41,141.36,242.26]
["bitfinex","SOLUSD",1745200695860,12.2815377,141.42,141.36,242.26]
["bitfinex","SOLUSD",1745200696177,1.6355,141.43,141.36,242.26]
["bitfinex","SOLUSD",1745200696178,12.2815377,141.41,141.36,242.26]
["bitfinex","SOLUSD",1745200696557,1.6355,141.43,141.36,242.26]
["bitfinex","SOLUSD",1745200696767,12.2815377,141.39,141.36,242.26]
["bitfinex","SOLUSD",1745200696979,1.6355,141.43,141.36,242.26]
["bitfinex","SOLUSD",1745200697356,12.2815377,141.42,141.36,242.26]
["bitfinex","SOLUSD",1745200697551,12.2815377,141.41,141.36,242.26]
["bitfinex","SOLUSD",1745200697850,12.2815377,141.4,141.36,242.26]
["bitfinex","SOLUSD",1745200698686,12.2815377,141.41,141.36,242.26]
["bitfinex","SOLUSD",1745200699778,12.2815377,141.4,141.36,242.26]
["bitfinex","SOLUSD",1745200700079,12.2815377,141.41,141.36,242.26]
["bitfinex","SOLUSD",1745200701147,12.2815377,141.38,141.36,242.26]
["bitfinex","SOLUSD",1745200701352,1.6355,141.43,141.36,242.26]
["bitfinex","SOLUSD",1745200701586,12.2815377,141.39,141.36,242.26]
["bitfinex","SOLUSD",1745200701780,1.6355,141.43,141.36,242.26]
["bitfinex","SOLUSD",1745200702076,12.2815377,141.4,141.36,242.26]
["bitfinex","SOLUSD",1745200703379,12.2815377,141.41,141.36,242.26]
["bitfinex","SOLUSD",1745200703788,12.2815377,141.4,141.36,242.26]
["bitfinex","SOLUSD",1745200706177,12.2815377,141.4,141.37,17.08]
["bitfinex","SOLUSD",1745200707480,1.6355,141.43,141.37,17.08]
["bitfinex","SOLUSD",1745200707678,12.2815377,141.45,141.37,17.08]
["bitfinex","SOLUSD",1745200707986,12.2815377,141.44,141.37,17.08]
["bitfinex","SOLUSD",1745200708811,7.6258,141.46,141.37,17.08]
["bitfinex","SOLUSD",1745200708963,12.2815377,141.44,141.37,17.08]
["bitfinex","SOLUSD",1745200709364,7.86980256,141.44,141.37,17.08]
["bitfinex","SOLUSD",1745200711268,12.29589382,141.44,141.37,17.08]
["bitfinex","SOLUSD",1745200713090,12.29589382,141.43,141.37,17.08]
["bitfinex","SOLUSD",1745200714598,12.29589382,141.44,141.37,17.08]
["bitfinex","SOLUSD",1745200715598,12.29589382,141.43,141.37,17.08]
["bitfinex","SOLUSD",1745200719102,7.6258,141.46,141.37,17.08]
["bitfinex","SOLUSD",1745200719478,12.29589382,141.44,141.37,17.08]
["bitfinex","SOLUSD",1745200719997,12.29589382,141.44,141.38,26.0]
["bitfinex","SOLUSD",1745200720205,1.6144,141.46,141.38,106.637]
["bitfinex","SOLUSD",1745200720503,12.29589382,141.44,141.39,26.0]
["bitfinex","SOLUSD",1745200720801,12.29589382,141.45,141.39,26.0]
["bitfinex","SOLUSD",1745200720998,12.29589382,141.44,141.39,26.0]
["bitfinex","SOLUSD",1745200721393,12.29589382,141.44,141.4,242.2]
["bitfinex","SOLUSD",1745200722775,0.063,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200723502,12.35889382,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200724197,0.063,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200724901,12.35889382,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200726000,0.063,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200726182,12.35889382,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200726908,12.29589382,141.42,141.4,242.2]
["bitfinex","SOLUSD",1745200728305,12.29589382,141.41,141.4,242.2]
["bitfinex","SOLUSD",1745200731803,7.6284,141.44,141.4,242.2]
["bitfinex","SOLUSD",1745200732299,12.29589382,141.41,141.4,242.2]
["bitfinex","SOLUSD",1745200732507,7.6284,141.44,141.4,242.2]
["bitfinex","SOLUSD",1745200732804,12.29589382,141.41,141.4,242.2]
["bitfinex","SOLUSD",1745200733005,12.29589382,141.42,141.4,242.2]
["bitfinex","SOLUSD",1745200733389,7.87116944,141.42,141.4,242.2]
["bitfinex","SOLUSD",1745200733981,0.063,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200734309,7.87116944,141.44,141.4,242.2]
["bitfinex","SOLUSD",1745200734819,7.87116944,141.41,141.4,242.2]
["bitfinex","SOLUSD",1745200734978,0.063,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200734979,7.87116944,141.42,141.4,242.2]
["bitfinex","SOLUSD",1745200736705,0.063,141.46,141.4,242.2]
["bitfinex","SOLUSD",1745200736908,7.87116944,141.43,141.4,242.2]
["bitfinex","SOLUSD",1745200738292,7.87116944,141.42,141.4,242.2]
["bitfinex","SOLUSD",1745200738492,7.87116944,141.43,141.41,16.76]
["bitfinex","SOLUSD",1745200739009,7.87116944,141.42,141.41,16.76]
["bitfinex","SOLUSD",1745200740911,5.87116944,141.44,141.41,16.76]
["bitfinex","SOLUSD",1745200741107,7.87116944,141.43,141.41,16.76]
["bitfinex","SOLUSD",1745200742714,7.87116944,141.45,141.41,16.76]
["bitfinex","SOLUSD",1745200742892,7.87116944,141.44,141.41,16.76]
["bitfinex","SOLUSD",1745200743096,7.87116944,141.43,141.41,16.76]
["bitfinex","SOLUSD",1745200743611,7.87116944,141.44,141.41,16.76]
["bitfinex","SOLUSD",1745200743822,7.87116944,141.43,141.41,16.76]
["bitfinex","SOLUSD",1745200744521,7.87116944,141.42,141.41,16.76]
["bitfinex","SOLUSD",1745200747989,7.87116944,141.42,141.41,258.94]
["bitfinex","SOLUSD",1745200748911,18.71264886,141.46,141.41,258.94]
["bitfinex","SOLUSD",1745200749123,7.87116944,141.42,141.41,258.94]
["bitfinex","SOLUSD",1745200749718,18.71264886,141.46,141.41,258.94]
["bitfinex","SOLUSD",1745200749902,7.87116944,141.42,141.41,258.94]
["bitfinex","SOLUSD",1745200750423,7.87116944,141.43,141.41,258.94]
["bitfinex","SOLUSD",1745200753225,7.87116944,141.42,141.41,258.94]
["bitfinex","SOLUSD",1745200753522,0.063,141.46,141.41,258.94]
["bitfinex","SOLUSD",1745200753724,7.87116944,141.44,141.41,258.94]
["bitfinex","SOLUSD",1745200756227,7.87116944,141.42,141.41,258.94]
["bitfinex","SOLUSD",1745200757104,0.063,141.46,141.41,258.94]
["bitfinex","SOLUSD",1745200757312,7.87116944,141.45,141.41,258.94]
["bitfinex","SOLUSD",1745200757629,7.87116944,141.44,141.41,258.94]
["bitfinex","SOLUSD",1745200758725,7.87116944,141.43,141.41,258.94]
["bitfinex","SOLUSD",1745200763633,0.063,141.46,141.41,258.94]
["bitfinex","SOLUSD",1745200763929,7.87116944,141.44,141.41,258.94]
["bitfinex","SOLUSD",1745200764431,7.87116944,141.43,141.41,258.94]
["bitfinex","SOLUSD",1745200765532,7.87116944,141.44,141.41,258.94]
["bitfinex","SOLUSD",1745200765709,7.87116944,141.43,141.41,258.94]
["bitfinex","SOLUSD",1745200767230,7.87116944,141.43,141.42,16.46]
["bitfinex","SOLUSD",1745200769036,0.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200769220,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200770622,0.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200771135,7.87116944,141.43,141.42,16.46]
["bitfinex","SOLUSD",1745200771729,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200774544,0.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200774838,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200776541,0.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200776713,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200777639,7.87116944,141.44,141.41,242.18]
["bitfinex","SOLUSD",1745200777817,7.87116944,141.44,141.43,16.46]
["bitfinex","SOLUSD",1745200778017,7.87116944,141.44,141.41,242.18]
["bitfinex","SOLUSD",1745200778235,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200780235,7.87116944,141.44,141.41,242.18]
["bitfinex","SOLUSD",1745200780439,7.87116944,141.43,141.42,16.46]
["bitfinex","SOLUSD",1745200781348,26.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200781532,33.93416944,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200781722,7.87116944,141.45,141.42,16.46]
["bitfinex","SOLUSD",1745200782043,7.87116944,141.43,141.42,16.46]
["bitfinex","SOLUSD",1745200782424,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200782839,7.87116944,141.43,141.41,242.18]
["bitfinex","SOLUSD",1745200783033,7.87116944,141.43,141.42,16.46]
["bitfinex","SOLUSD",1745200783643,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200785642,26.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200785830,33.93416944,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200786149,7.87116944,141.45,141.42,16.46]
["bitfinex","SOLUSD",1745200787056,7.87116944,141.43,141.42,16.46]
["bitfinex","SOLUSD",1745200787232,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200787552,7.87116944,141.45,141.42,16.46]
["bitfinex","SOLUSD",1745200788248,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200790034,7.93416944,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200790235,0.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200790550,7.93416944,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200790741,0.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200790939,7.87116944,141.45,141.42,16.46]
["bitfinex","SOLUSD",1745200791253,7.93416944,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200791454,0.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200791929,7.87116944,141.45,141.42,16.46]
["bitfinex","SOLUSD",1745200792345,7.87116944,141.43,141.42,16.46]
["bitfinex","SOLUSD",1745200792543,7.87116944,141.44,141.42,16.46]
["bitfinex","SOLUSD",1745200792733,7.87116944,141.45,141.42,16.46]
["bitfinex","SOLUSD",1745200793549,0.063,141.46,141.42,16.46]
["bitfinex","SOLUSD",1745200794047,7.87116944,141.45,141.42,16.46]
["bitfinex","SOLUSD",1745200794437,7.87116944,141.45,141.43,242.16]
["bitfinex","SOLUSD",1745200794638,7.87116944,141.44,141.43,242.16]
["bitfinex","SOLUSD",1745200794837,7.87116944,141.44,141.43,258.58]
["bitfinex","SOLUSD",1745200800451,18.71264886,141.46,141.43,258.58]
["bitfinex","SOLUSD",1745200800654,0.063,141.46,141.43,258.58]
["bitfinex","SOLUSD",1745200800846,7.87116944,141.44,141.43,258.58]
["bitfinex","SOLUSD",1745200802366,7.87116944,141.44,141.43,242.16]
["bitfinex","SOLUSD",1745200802656,7.87116944,141.44,141.43,258.58]
["bitfinex","SOLUSD",1745200803437,0.063,141.46,141.43,258.58]
["bitfinex","SOLUSD",1745200803638,7.87116944,141.45,141.43,258.58]
["bitfinex","SOLUSD",1745200804046,7.87116944,141.44,141.43,242.16]
["bitfinex","SOLUSD",1745200804249,7.87116944,141.44,141.43,258.58]
["bitfinex","SOLUSD",1745200804450,0.063,141.46,141.43,258.58]
["bitfinex","SOLUSD",1745200804650,7.87116944,141.44,141.43,258.58]
["bitfinex","SOLUSD",1745200805459,0.063,141.46,141.43,258.58]
["bitfinex","SOLUSD",1745200805644,7.87116944,141.44,141.43,258.58]
["bitfinex","SOLUSD",1745200805956,0.063,141.46,141.43,258.58]
["bitfinex","SOLUSD",1745200806340,7.93416944,141.46,141.43,258.58]
["bitfinex","SOLUSD",1745200806660,0.063,141.46,141.43,258.58]
["bitfinex","SOLUSD",1745200810651,0.063,141.46,141.45,26.0]
["bitfinex","SOLUSD",1745200811156,0.063,141.46,141.45,106.637]
["bitfinex","SOLUSD",1745200811356,0.063,141.46,141.45,132.85564886]
["bitfinex","SOLUSD",1745200811535,0.063,141.46,141.45,114.206]
["bitfinex","SOLUSD",1745200813342,0.063,141.46,141.45,106.637]
["bitfinex","SOLUSD",1745200814861,0.063,141.46,141.45,125.28664886]
["bitfinex","SOLUSD",1745200815241,0.063,141.46,141.45,126.83434886]
["bitfinex","SOLUSD",1745200816151,0.063,141.46,141.45,108.1847]
["bitfinex","SOLUSD",1745200817537,0.063,141.46,141.45,126.83434886]
["bitfinex","SOLUSD",1745200818751,0.063,141.6,141.49,26.0]
["bitfinex","SOLUSD",1745200818938,18.67964886,141.58,141.5,17.22]
["bitfinex","SOLUSD",1745200819339,7.87116944,141.54,141.5,17.22]
["bitfinex","SOLUSD",1745200819738,18.67964886,141.58,141.5,17.22]
["bitfinex","SOLUSD",1745200819963,7.90116944,141.53,141.5,17.22]
["bitfinex","SOLUSD",1745200820752,0.03,141.53,141.5,17.22]
["bitfinex","SOLUSD",1745200821558,0.03,141.53,141.5,97.857]
["bitfinex","SOLUSD",1745200823160,0.03,141.53,141.5,123.857]
["bitfinex","SOLUSD",1745200823568,0.03,141.53,141.51,18.64964886]
["bitfinex","SOLUSD",1745200823779,0.03,141.53,141.51,105.48744886]
["bitfinex","SOLUSD",1745200823940,0.063,141.55,141.54,44.64964886]
["bitfinex","SOLUSD",1745200824146,0.063,141.55,141.54,348.677]
["bitfinex","SOLUSD",1745200824443,0.063,141.55,141.54,260.78]
["bitfinex","SOLUSD",1745200824647,18.64964886,141.54,141.53,18.74]
["bitfinex","SOLUSD",1745200824848,18.64964886,141.54,141.42,5.59623323]
["bitfinex","SOLUSD",1745200824849,18.64964886,141.53,141.42,5.59623323]
["bitfinex","SOLUSD",1745200825173,18.64964886,141.53,141.4,82.2479]
["bitfinex","SOLUSD",1745200825376,44.64964886,141.53,141.43,268.04]
["bitfinex","SOLUSD",1745200825762,44.64964886,141.53,141.43,242.04]
["bitfinex","SOLUSD",1745200826076,44.64964886,141.53,141.43,268.04]
["bitfinex","SOLUSD",1745200826260,7.87116944,141.5,141.43,268.04]
["bitfinex","SOLUSD",1745200826662,26.0,141.53,141.44,18.64964886]
["bitfinex","SOLUSD",1745200826971,8.1067,141.54,141.44,18.64964886]
["bitfinex","SOLUSD",1745200827352,7.87116944,141.51,141.45,7.8117]
["bitfinex","SOLUSD",1745200827551,18.71264886,141.55,141.45,7.8117]
["bitfinex","SOLUSD",1745200827854,7.87116944,141.51,141.45,7.8117]
["bitfinex","SOLUSD",1745200828054,18.71264886,141.55,141.45,7.8117]
["bitfinex","SOLUSD",1745200828361,7.93416944,141.55,141.46,18.64964886]
["bitfinex","SOLUSD",1745200828560,0.063,141.55,141.47,19.5]
["bitfinex","SOLUSD",1745200828960,0.063,141.55,141.48,18.64964886]
["bitfinex","SOLUSD",1745200829276,0.063,141.55,141.49,12.27782821]
["bitfinex","SOLUSD",1745200829453,0.063,141.55,141.47,19.5]
["bitfinex","SOLUSD",1745200829649,12.27782821,141.53,141.47,19.5]
["bitfinex","SOLUSD",1745200829878,6.5735,141.52,141.47,19.5]
["bitfinex","SOLUSD",1745200830252,12.27782821,141.51,141.47,19.5]
["bitfinex","SOLUSD",1745200830453,6.5735,141.52,141.47,19.5]
["bitfinex","SOLUSD",1745200830667,1.5332,141.53,141.47,31.77782821]
["bitfinex","SOLUSD",1745200830866,1.5332,141.53,141.47,19.5]
["bitfinex","SOLUSD",1745200831171,0.063,141.55,141.48,26.0]
["bitfinex","SOLUSD",1745200831386,0.063,141.55,141.52,26.0]
["bitfinex","SOLUSD",1745200831573,0.063,141.55,141.53,20.28]
["bitfinex","SOLUSD",1745200831747,12.27782821,141.54,141.53,20.28]
["bitfinex","SOLUSD",1745200832068,0.063,141.55,141.53,20.28]
["bitfinex","SOLUSD",1745200832447,0.063,141.55,141.54,242.04]
["bitfinex","SOLUSD",1745200832884,13.87402821,141.55,141.54,242.04]
["bitfinex","SOLUSD",1745200833060,18.64964886,141.54,141.41,3.50895573]
["bitfinex","SOLUSD",1745200833254,12.27782821,141.49,141.44,12.27782821]
["bitfinex","SOLUSD",1745200833666,12.27782821,141.47,141.42,262.3]
["bitfinex","SOLUSD",1745200833861,12.27782821,141.48,141.42,262.3]
["bitfinex","SOLUSD",1745200834047,56.92747707,141.54,141.42,274.57782821]
["bitfinex","SOLUSD",1745200834048,12.27782821,141.47,141.42,274.57782821]
["bitfinex","SOLUSD",1745200834259,12.27782821,141.48,141.42,274.57782821]
["bitfinex","SOLUSD",1745200834467,12.27782821,141.46,141.42,262.3]
["bitfinex","SOLUSD",1745200834684,12.27782821,141.44,141.42,262.3]
["bitfinex","SOLUSD",1745200834860,8.191,141.49,141.42,262.3]
["bitfinex","SOLUSD",1745200835183,12.27782821,141.45,141.42,262.3]
["bitfinex","SOLUSD",1745200835677,12.27782821,141.46,141.42,262.3]
["bitfinex","SOLUSD",1745200835876,34.191,141.53,141.44,12.27782821]
["bitfinex","SOLUSD",1745200836058,34.191,141.53,141.43,12.27782821]
["bitfinex","SOLUSD",1745200836257,18.64964886,141.52,141.42,262.3]
["bitfinex","SOLUSD",1745200836454,12.27782821,141.49,141.43,12.27782821]
["bitfinex","SOLUSD",1745200836854,12.27782821,141.49,141.42,262.3]
["bitfinex","SOLUSD",1745200836855,34.191,141.53,141.44,12.27782821]
["bitfinex","SOLUSD",1745200837080,12.27782821,141.5,141.44,12.27782821]
["bitfinex","SOLUSD",1745200837660,12.27782821,141.49,141.44,38.27782821]
["bitfinex","SOLUSD",1745200838473,12.27782821,141.49,141.44,26.0]
["bitfinex","SOLUSD",1745200838678,18.64964886,141.52,141.44,26.0]
["bitfinex","SOLUSD",1745200838980,12.27782821,141.48,141.44,26.0]
["bitfinex","SOLUSD",1745200839182,18.64964886,141.52,141.44,26.0]
["bitfinex","SOLUSD",1745200839359,12.27782821,141.48,141.44,26.0]
["bitfinex","SOLUSD",1745200839554,12.27782821,141.49,141.44,26.0]
["bitfinex","SOLUSD",1745200839962,12.27782821,141.48,141.44,26.0]
["bitfinex","SOLUSD",1745200840770,12.27782821,141.47,141.44,26.0]
["bitfinex","SOLUSD",1745200840984,20.46882821,141.47,141.45,21.02]
["bitfinex","SOLUSD",1745200841273,18.64964886,141.45,141.43,21.02]
["bitfinex","SOLUSD",1745200841586,30.92747707,141.44,141.43,21.02]
["bitfinex","SOLUSD",1745200842078,30.92747707,141.44,141.38,0.063]
["bitfinex","SOLUSD",1745200842382,12.27782821,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200843275,1.647,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745200843451,12.27782821,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200843859,1.647,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745200844086,12.27782821,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200845078,1.647,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745200845275,12.27782821,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745200845478,12.27782821,141.39,141.38,21.103]
["bitfinex","SOLUSD",1745200849266,1.647,141.4,141.38,21.103]
["bitfinex","SOLUSD",1745200849588,12.27782821,141.39,141.38,21.103]
["bitfinex","SOLUSD",1745200853287,6.544,141.42,141.38,31.103]
["bitfinex","SOLUSD",1745200853491,12.27782821,141.4,141.38,31.103]
["bitfinex","SOLUSD",1745200853698,12.27782821,141.39,141.38,31.103]
["bitfinex","SOLUSD",1745200855904,30.92747707,141.39,141.38,31.103]
["bitfinex","SOLUSD",1745200856487,30.92747707,141.39,141.37,0.063]
["bitfinex","SOLUSD",1745200856711,25.07784886,141.37,141.35,0.063]
["bitfinex","SOLUSD",1745200856887,18.64964886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1745200857083,18.64964886,141.35,141.3,0.063]
["bitfinex","SOLUSD",1745200857084,43.20530528,141.35,141.3,0.063]
["bitfinex","SOLUSD",1745200857286,24.55565642,141.33,141.3,0.063]
["bitfinex","SOLUSD",1745200857684,12.27782821,141.33,141.3,0.063]
["bitfinex","SOLUSD",1745200857889,24.55565642,141.33,141.3,0.063]
["bitfinex","SOLUSD",1745200859520,43.20530528,141.33,141.3,0.063]
["bitfinex","SOLUSD",1745200859688,12.27782821,141.32,141.3,0.063]
["bitfinex","SOLUSD",1745200859888,30.92747707,141.32,141.3,0.063]
["bitfinex","SOLUSD",1745200860508,1.5309,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745200860806,13.80872821,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745200861905,32.45837707,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745200863032,1.5309,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745200863202,12.27782821,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745200864227,1.5309,141.33,141.28,0.063]
["bitfinex","SOLUSD",1745200864525,12.27782821,141.31,141.28,0.063]
["bitfinex","SOLUSD",1745200864906,12.27782821,141.3,141.28,0.063]
["bitfinex","SOLUSD",1745200865105,18.64964886,141.35,141.28,0.063]
["bitfinex","SOLUSD",1745200865307,12.27782821,141.33,141.29,263.42]
["bitfinex","SOLUSD",1745200865513,12.27782821,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200866332,44.64964886,141.35,141.29,263.42]
["bitfinex","SOLUSD",1745200866525,12.27782821,141.31,141.29,263.42]
["bitfinex","SOLUSD",1745200866723,12.27782821,141.32,141.29,263.42]
["bitfinex","SOLUSD",1745200866925,12.27782821,141.33,141.29,263.42]
["bitfinex","SOLUSD",1745200867227,6.4282,141.36,141.29,263.42]
["bitfinex","SOLUSD",1745200867424,12.27782821,141.34,141.29,263.42]
["bitfinex","SOLUSD",1745200867613,12.27782821,141.33,141.29,263.42]
["bitfinex","SOLUSD",1745200868338,12.27782821,141.31,141.29,263.42]
["bitfinex","SOLUSD",1745200868525,12.27782821,141.32,141.29,263.42]
["bitfinex","SOLUSD",1745200868834,26.0,141.36,141.29,263.42]
["bitfinex","SOLUSD",1745200869046,12.27782821,141.33,141.29,263.42]
["bitfinex","SOLUSD",1745200869210,12.27782821,141.32,141.29,263.42]
["bitfinex","SOLUSD",1745200870043,12.27782821,141.34,141.29,263.42]
["bitfinex","SOLUSD",1745200870738,12.27782821,141.35,141.29,275.69782821]
["bitfinex","SOLUSD",1745200871426,12.27782821,141.34,141.29,263.42]
["bitfinex","SOLUSD",1745200871617,1.5309,141.37,141.3,12.27782821]
["bitfinex","SOLUSD",1745200871814,12.27782821,141.35,141.3,12.27782821]
["bitfinex","SOLUSD",1745200873112,12.27782821,141.38,141.33,12.27782821]
["bitfinex","SOLUSD",1745200873314,12.27782821,141.38,141.31,7.9291]
["bitfinex","SOLUSD",1745200873619,12.30548316,141.39,141.31,7.9291]
["bitfinex","SOLUSD",1745200874424,0.063,141.4,141.31,7.9291]
["bitfinex","SOLUSD",1745200874627,12.30548316,141.39,141.31,7.9291]
["bitfinex","SOLUSD",1745200874832,12.30548316,141.38,141.31,7.9291]
["bitfinex","SOLUSD",1745200875051,12.30548316,141.35,141.31,7.9291]
["bitfinex","SOLUSD",1745200875246,12.30548316,141.32,141.3,80.637]
["bitfinex","SOLUSD",1745200875437,12.30548316,141.32,141.29,263.42]
["bitfinex","SOLUSD",1745200875739,12.30548316,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200876527,26.0,141.35,141.29,263.42]
["bitfinex","SOLUSD",1745200876732,32.1722,141.37,141.29,263.42]
["bitfinex","SOLUSD",1745200876931,12.30548316,141.32,141.29,263.42]
["bitfinex","SOLUSD",1745200877422,19.70754655,141.32,141.29,263.42]
["bitfinex","SOLUSD",1745200878054,27.5065,141.39,141.29,289.42]
["bitfinex","SOLUSD",1745200878338,19.70754655,141.35,141.29,370.057]
["bitfinex","SOLUSD",1745200878941,27.5065,141.39,141.29,370.057]
["bitfinex","SOLUSD",1745200879139,19.70754655,141.33,141.29,370.057]
["bitfinex","SOLUSD",1745200879317,19.70754655,141.33,141.29,289.42]
["bitfinex","SOLUSD",1745200879523,19.70754655,141.34,141.29,289.42]
["bitfinex","SOLUSD",1745200879738,18.64964886,141.38,141.29,289.42]
["bitfinex","SOLUSD",1745200880040,19.70754655,141.34,141.29,289.42]
["bitfinex","SOLUSD",1745200880253,19.70754655,141.31,141.29,263.42]
["bitfinex","SOLUSD",1745200880547,19.70754655,141.32,141.29,263.42]
["bitfinex","SOLUSD",1745200880745,19.70754655,141.31,141.29,263.42]
["bitfinex","SOLUSD",1745200880934,19.70754655,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200886724,82.3033,141.37,141.29,263.42]
["bitfinex","SOLUSD",1745200886930,19.70754655,141.31,141.29,263.42]
["bitfinex","SOLUSD",1745200887422,19.70754655,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200891146,38.35719541,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200892862,19.70754655,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200894244,19.70754655,141.33,141.29,263.42]
["bitfinex","SOLUSD",1745200894450,19.70754655,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200894658,6.3137,141.36,141.29,263.42]
["bitfinex","SOLUSD",1745200894835,19.70754655,141.33,141.29,263.42]
["bitfinex","SOLUSD",1745200895953,19.70754655,141.32,141.29,263.42]
["bitfinex","SOLUSD",1745200896164,19.70754655,141.31,141.29,263.42]
["bitfinex","SOLUSD",1745200896482,19.70754655,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200897176,38.35719541,141.3,141.29,263.42]
["bitfinex","SOLUSD",1745200897658,18.64964886,141.29,141.28,20.163]
["bitfinex","SOLUSD",1745200897846,38.35719541,141.29,141.28,20.163]
["bitfinex","SOLUSD",1745200899752,44.64964886,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745200899960,84.06474196,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745200900154,38.35719541,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745200900870,64.35719541,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745200901063,64.35719541,141.24,141.22,0.03]
["bitfinex","SOLUSD",1745200901064,18.64964886,141.23,141.22,0.03]
["bitfinex","SOLUSD",1745200901258,19.70754655,141.23,141.22,0.03]
["bitfinex","SOLUSD",1745200901864,38.35719541,141.23,141.22,0.03]
["bitfinex","SOLUSD",1745200902962,45.43784399,141.23,141.22,0.03]
["bitfinex","SOLUSD",1745200903569,45.43784399,141.23,141.2,20.1]
["bitfinex","SOLUSD",1745200903758,38.35719541,141.21,141.2,20.1]
["bitfinex","SOLUSD",1745200904273,18.64964886,141.23,141.2,20.1]
["bitfinex","SOLUSD",1745200904475,19.70754655,141.21,141.2,20.1]
["bitfinex","SOLUSD",1745200905767,58.06474196,141.21,141.2,20.1]
["bitfinex","SOLUSD",1745200906080,1.5426,141.24,141.18,20.12]
["bitfinex","SOLUSD",1745200906373,27.5426,141.24,141.18,20.12]
["bitfinex","SOLUSD",1745200906567,19.63677264,141.2,141.18,20.12]
["bitfinex","SOLUSD",1745200906752,18.64964886,141.25,141.18,20.12]
["bitfinex","SOLUSD",1745200906944,19.70754655,141.23,141.18,20.12]
["bitfinex","SOLUSD",1745200907148,19.70754655,141.24,141.18,20.12]
["bitfinex","SOLUSD",1745200907454,33.6775,141.27,141.18,20.12]
["bitfinex","SOLUSD",1745200907667,19.70754655,141.24,141.18,20.12]
["bitfinex","SOLUSD",1745200907865,19.70754655,141.25,141.18,20.12]
["bitfinex","SOLUSD",1745200910078,19.70754655,141.26,141.19,6.4707]
["bitfinex","SOLUSD",1745200910459,19.70754655,141.27,141.19,113.1077]
["bitfinex","SOLUSD",1745200911065,1.5426,141.31,141.23,26.0]
["bitfinex","SOLUSD",1745200911351,19.70754655,141.32,141.24,20.9508]
["bitfinex","SOLUSD",1745200912170,19.70754655,141.33,141.24,20.9508]
["bitfinex","SOLUSD",1745200912373,19.70754655,141.33,141.25,6.4712]
["bitfinex","SOLUSD",1745200912553,19.70754655,141.33,141.26,242.52]
["bitfinex","SOLUSD",1745200912957,1.5467,141.35,141.26,242.52]
["bitfinex","SOLUSD",1745200913156,0.063,141.36,141.26,242.52]
["bitfinex","SOLUSD",1745200913771,19.70754655,141.33,141.26,242.52]
["bitfinex","SOLUSD",1745200914187,19.70754655,141.34,141.26,242.52]
["bitfinex","SOLUSD",1745200914760,19.70754655,141.34,141.26,268.52]
["bitfinex","SOLUSD",1745200915357,19.70754655,141.3,141.26,268.52]
["bitfinex","SOLUSD",1745200915994,19.70754655,141.31,141.26,268.52]
["bitfinex","SOLUSD",1745200916785,19.70754655,141.3,141.26,268.52]
["bitfinex","SOLUSD",1745200916956,19.70754655,141.3,141.26,242.52]
["bitfinex","SOLUSD",1745200917670,19.70754655,141.31,141.26,242.52]
["bitfinex","SOLUSD",1745200917989,19.70754655,141.3,141.26,242.52]
["bitfinex","SOLUSD",1745200919278,19.70754655,141.29,141.26,242.52]
["bitfinex","SOLUSD",1745200920079,19.70754655,141.27,141.26,242.52]
["bitfinex","SOLUSD",1745200920383,18.64964886,141.32,141.26,242.52]
["bitfinex","SOLUSD",1745200920384,19.70754655,141.28,141.26,242.52]
["bitfinex","SOLUSD",1745200921156,19.70754655,141.3,141.27,19.4]
["bitfinex","SOLUSD",1745200922278,19.70754655,141.29,141.27,19.4]
["bitfinex","SOLUSD",1745200923483,19.70754655,141.31,141.27,19.4]
["bitfinex","SOLUSD",1745200924490,18.71264886,141.36,141.27,19.4]
["bitfinex","SOLUSD",1745200924656,19.70754655,141.3,141.27,19.4]
["bitfinex","SOLUSD",1745200924861,26.0,141.34,141.27,19.4]
["bitfinex","SOLUSD",1745200925067,19.70754655,141.3,141.27,19.4]
["bitfinex","SOLUSD",1745200928092,44.71264886,141.36,141.27,19.4]
["bitfinex","SOLUSD",1745200928277,19.70754655,141.33,141.27,19.4]
["bitfinex","SOLUSD",1745200928476,19.70754655,141.32,141.27,19.4]
["bitfinex","SOLUSD",1745200928669,19.70754655,141.31,141.27,19.4]
["bitfinex","SOLUSD",1745200929192,19.70754655,141.3,141.27,19.4]
["bitfinex","SOLUSD",1745200929376,19.70754655,141.31,141.27,19.4]
["bitfinex","SOLUSD",1745200930490,44.71264886,141.36,141.27,19.4]
["bitfinex","SOLUSD",1745200930685,19.70754655,141.31,141.28,242.42]
["bitfinex","SOLUSD",1745200932491,19.70754655,141.3,141.28,242.42]
["bitfinex","SOLUSD",1745200933189,19.70754655,141.29,141.28,242.42]
["bitfinex","SOLUSD",1745200934191,19.70754655,141.29,141.28,261.14]
["bitfinex","SOLUSD",1745200937099,64.35719541,141.33,141.28,261.14]
["bitfinex","SOLUSD",1745200937285,19.70754655,141.29,141.28,261.14]
["bitfinex","SOLUSD",1745200937604,6.1347,141.34,141.28,261.14]
["bitfinex","SOLUSD",1745200937898,19.70754655,141.32,141.28,261.14]
["bitfinex","SOLUSD",1745200938300,19.70754655,141.31,141.28,261.14]
["bitfinex","SOLUSD",1745200938601,6.1347,141.34,141.28,261.14]
["bitfinex","SOLUSD",1745200938801,19.70754655,141.31,141.28,261.14]
["bitfinex","SOLUSD",1745200939285,19.70754655,141.29,141.28,261.14]
["bitfinex","SOLUSD",1745200941095,19.70754655,141.29,141.28,18.72]
["bitfinex","SOLUSD",1745200942574,26.0,141.26,141.23,242.42]
["bitfinex","SOLUSD",1745200942798,19.70754655,141.24,141.22,18.72]
["bitfinex","SOLUSD",1745200942998,19.70754655,141.23,141.22,18.72]
["bitfinex","SOLUSD",1745200943313,38.35719541,141.23,141.22,18.72]
["bitfinex","SOLUSD",1745200943778,38.35719541,141.23,141.2,0.03]
["bitfinex","SOLUSD",1745200943979,38.35719541,141.21,141.2,0.03]
["bitfinex","SOLUSD",1745200947798,64.67634196,141.21,141.2,0.03]
["bitfinex","SOLUSD",1745200948197,44.64964886,141.2,141.19,18.72]
["bitfinex","SOLUSD",1745200948401,64.35719541,141.2,141.19,18.72]
["bitfinex","SOLUSD",1745200948613,19.70754655,141.2,141.19,18.72]
["bitfinex","SOLUSD",1745200950511,44.64964886,141.22,141.19,18.72]
["bitfinex","SOLUSD",1745200950712,19.70754655,141.21,141.19,18.72]
["bitfinex","SOLUSD",1745200950899,19.70754655,141.2,141.19,18.72]
["bitfinex","SOLUSD",1745200951692,26.0,141.23,141.19,18.72]
["bitfinex","SOLUSD",1745200951693,6.6116,141.25,141.19,18.72]
["bitfinex","SOLUSD",1745200954095,19.70754655,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200954388,19.70754655,141.21,141.2,18.72]
["bitfinex","SOLUSD",1745200958210,18.64964886,141.26,141.2,18.72]
["bitfinex","SOLUSD",1745200958413,19.70754655,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200958807,26.063,141.28,141.2,18.72]
["bitfinex","SOLUSD",1745200958995,19.70754655,141.25,141.2,18.72]
["bitfinex","SOLUSD",1745200959197,19.70754655,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200959521,19.70754655,141.22,141.2,18.72]
["bitfinex","SOLUSD",1745200960904,19.70754655,141.21,141.2,18.72]
["bitfinex","SOLUSD",1745200961416,19.70754655,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200961606,26.0,141.26,141.2,18.72]
["bitfinex","SOLUSD",1745200961816,19.70754655,141.22,141.2,18.72]
["bitfinex","SOLUSD",1745200962122,19.70754655,141.21,141.2,18.72]
["bitfinex","SOLUSD",1745200962794,26.0,141.26,141.2,18.72]
["bitfinex","SOLUSD",1745200962995,19.70754655,141.25,141.2,18.72]
["bitfinex","SOLUSD",1745200963198,19.70754655,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200963529,19.70754655,141.26,141.2,18.72]
["bitfinex","SOLUSD",1745200963817,19.77054655,141.28,141.23,26.0]
["bitfinex","SOLUSD",1745200964043,19.70754655,141.26,141.23,26.0]
["bitfinex","SOLUSD",1745200964430,19.70754655,141.25,141.23,26.0]
["bitfinex","SOLUSD",1745200964606,19.70754655,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200964797,6.2426,141.27,141.2,18.72]
["bitfinex","SOLUSD",1745200965125,19.70754655,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200965422,19.70754655,141.26,141.21,26.0]
["bitfinex","SOLUSD",1745200965616,19.70754655,141.25,141.21,26.0]
["bitfinex","SOLUSD",1745200965810,0.063,141.28,141.21,26.0]
["bitfinex","SOLUSD",1745200966009,19.70754655,141.26,141.21,26.0]
["bitfinex","SOLUSD",1745200966211,19.70754655,141.25,141.2,18.72]
["bitfinex","SOLUSD",1745200966518,19.70754655,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200966906,19.70754655,141.21,141.2,18.72]
["bitfinex","SOLUSD",1745200967113,7.824,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200967313,19.70754655,141.21,141.2,18.72]
["bitfinex","SOLUSD",1745200968427,19.70754655,141.22,141.2,18.72]
["bitfinex","SOLUSD",1745200968823,19.70754655,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200969127,19.70754655,141.22,141.2,18.72]
["bitfinex","SOLUSD",1745200969328,12.33392003,141.22,141.2,18.72]
["bitfinex","SOLUSD",1745200970006,12.33392003,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200971024,1.5814,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200971218,12.33392003,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200971417,12.33392003,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200971933,12.33392003,141.26,141.2,18.72]
["bitfinex","SOLUSD",1745200972126,12.33392003,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200972830,12.33392003,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200973223,12.33392003,141.26,141.2,18.72]
["bitfinex","SOLUSD",1745200973532,12.33392003,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200973733,12.33392003,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200973920,12.33392003,141.23,141.2,18.72]
["bitfinex","SOLUSD",1745200974115,18.64964886,141.27,141.2,18.72]
["bitfinex","SOLUSD",1745200974320,12.33392003,141.24,141.2,18.72]
["bitfinex","SOLUSD",1745200975036,7.839,141.28,141.2,18.72]
["bitfinex","SOLUSD",1745200975536,12.33392003,141.26,141.2,18.72]
["bitfinex","SOLUSD",1745200975830,12.33392003,141.25,141.2,18.72]
["bitfinex","SOLUSD",1745200976010,7.839,141.28,141.2,18.72]
["bitfinex","SOLUSD",1745200976207,7.839,141.28,141.2,44.72]
["bitfinex","SOLUSD",1745200976513,0.063,141.28,141.24,26.0]
["bitfinex","SOLUSD",1745200976710,12.33392003,141.27,141.24,26.0]
["bitfinex","SOLUSD",1745200976908,12.33392003,141.26,141.23,26.0]
["bitfinex","SOLUSD",1745200977930,0.063,141.28,141.23,26.0]
["bitfinex","SOLUSD",1745200978140,12.33392003,141.26,141.23,26.0]
["bitfinex","SOLUSD",1745200979020,12.33392003,141.27,141.23,26.0]
["bitfinex","SOLUSD",1745200979526,0.063,141.28,141.23,26.0]
["bitfinex","SOLUSD",1745200981830,12.33392003,141.27,141.23,26.0]
["bitfinex","SOLUSD",1745200982421,0.063,141.28,141.23,26.0]
["bitfinex","SOLUSD",1745200982738,0.063,141.28,141.24,26.0]
["bitfinex","SOLUSD",1745200983238,0.063,141.28,141.27,26.0]
["bitfinex","SOLUSD",1745200983535,0.063,141.28,141.27,44.36]
["bitfinex","SOLUSD",1745200984711,0.063,141.28,141.27,50.11050434]
["bitfinex","SOLUSD",1745200985319,0.063,141.28,141.27,44.36]
["bitfinex","SOLUSD",1745200988731,12.39692003,141.28,141.27,18.36]
["bitfinex","SOLUSD",1745200991849,31.04656889,141.28,141.27,18.36]
["bitfinex","SOLUSD",1745200992346,18.64964886,141.27,141.2,26.0]
["bitfinex","SOLUSD",1745200992646,12.33392003,141.22,141.21,18.64]
["bitfinex","SOLUSD",1745200993740,26.0,141.23,141.21,18.64]
["bitfinex","SOLUSD",1745200993946,39.90222003,141.25,141.21,18.64]
["bitfinex","SOLUSD",1745200994325,12.33392003,141.23,141.21,18.64]
["bitfinex","SOLUSD",1745200994519,1.5683,141.25,141.21,18.64]
["bitfinex","SOLUSD",1745200994755,12.33392003,141.22,141.21,18.64]
["bitfinex","SOLUSD",1745200995443,12.33392003,141.23,141.21,18.64]
["bitfinex","SOLUSD",1745200995645,12.33392003,141.22,141.21,18.64]
["bitfinex","SOLUSD",1745200995848,12.33392003,141.23,141.21,18.64]
["bitfinex","SOLUSD",1745200996241,12.33392003,141.22,141.21,18.64]
["bitfinex","SOLUSD",1745200998052,30.98356889,141.22,141.21,18.64]
["bitfinex","SOLUSD",1745200998447,12.33392003,141.22,141.21,18.64]
["bitfinex","SOLUSD",1745201000450,12.33392003,141.22,141.2,18.64]
["bitfinex","SOLUSD",1745201000656,30.98356889,141.21,141.2,18.64]
["bitfinex","SOLUSD",1745201002355,12.33392003,141.21,141.2,18.64]
["bitfinex","SOLUSD",1745201004956,56.98356889,141.21,141.2,18.64]
["bitfinex","SOLUSD",1745201007053,44.64964886,141.19,141.18,261.18]
["bitfinex","SOLUSD",1745201007356,69.31748892,141.19,141.18,261.18]
["bitfinex","SOLUSD",1745201007835,69.31748892,141.19,141.14,0.03]
["bitfinex","SOLUSD",1745201008037,56.98356889,141.15,141.14,18.67]
["bitfinex","SOLUSD",1745201010666,64.63696889,141.15,141.14,18.67]
["bitfinex","SOLUSD",1745201010963,64.63696889,141.15,141.04,7.6629]
["bitfinex","SOLUSD",1745201011165,12.33392003,141.09,141.04,7.6629]
["bitfinex","SOLUSD",1745201011666,12.33392003,141.1,141.04,7.6629]
["bitfinex","SOLUSD",1745201012455,18.64964886,141.14,141.04,7.6629]
["bitfinex","SOLUSD",1745201012663,12.33392003,141.11,141.04,7.6629]
["bitfinex","SOLUSD",1745201013036,33.6534,141.15,141.04,7.6629]
["bitfinex","SOLUSD",1745201013264,18.64964886,141.17,141.08,26.0]
["bitfinex","SOLUSD",1745201013440,12.33392003,141.15,141.08,26.0]
["bitfinex","SOLUSD",1745201013642,12.33392003,141.14,141.08,26.0]
["bitfinex","SOLUSD",1745201014041,18.64964886,141.17,141.05,97.93752766]
["bitfinex","SOLUSD",1745201014042,12.33392003,141.11,141.06,26.0]
["bitfinex","SOLUSD",1745201014351,12.33392003,141.13,141.06,26.0]
["bitfinex","SOLUSD",1745201014557,12.33392003,141.12,141.06,26.0]
["bitfinex","SOLUSD",1745201014743,12.33392003,141.11,141.06,26.0]
["bitfinex","SOLUSD",1745201015359,12.33392003,141.11,141.07,261.3]
["bitfinex","SOLUSD",1745201016170,12.33392003,141.1,141.07,261.3]
["bitfinex","SOLUSD",1745201016583,12.33392003,141.09,141.07,261.3]
["bitfinex","SOLUSD",1745201017066,12.33392003,141.08,141.07,261.3]
["bitfinex","SOLUSD",1745201020885,30.98356889,141.08,141.07,261.3]
["bitfinex","SOLUSD",1745201021173,1.6558,141.11,141.07,261.3]
["bitfinex","SOLUSD",1745201021365,12.33392003,141.08,141.07,261.3]
["bitfinex","SOLUSD",1745201026555,30.98356889,141.12,141.07,261.3]
["bitfinex","SOLUSD",1745201026870,12.33392003,141.08,141.07,261.3]
["bitfinex","SOLUSD",1745201029670,12.33392003,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201031359,18.64964886,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201031562,12.33392003,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201033784,18.93852003,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201034181,12.33392003,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201034480,18.64964886,141.09,141.07,18.64]
["bitfinex","SOLUSD",1745201034683,12.33392003,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201035966,18.64964886,141.1,141.07,18.64]
["bitfinex","SOLUSD",1745201036166,12.33392003,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201036472,80.8,141.11,141.07,18.64]
["bitfinex","SOLUSD",1745201036674,12.33392003,141.1,141.07,18.64]
["bitfinex","SOLUSD",1745201037372,12.33392003,141.11,141.07,18.64]
["bitfinex","SOLUSD",1745201038479,18.64964886,141.14,141.07,18.64]
["bitfinex","SOLUSD",1745201038777,12.33392003,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201039382,32.62806889,141.08,141.07,18.64]
["bitfinex","SOLUSD",1745201040585,18.64964886,141.07,141.06,18.22]
["bitfinex","SOLUSD",1745201040784,43.31748892,141.07,141.06,18.22]
["bitfinex","SOLUSD",1745201041190,43.31748892,141.07,141.04,18.22]
["bitfinex","SOLUSD",1745201041496,43.31748892,141.05,141.04,18.22]
["bitfinex","SOLUSD",1745201042861,69.31748892,141.05,141.04,18.22]
["bitfinex","SOLUSD",1745201043374,43.31748892,141.05,141.04,18.22]
["bitfinex","SOLUSD",1745201044097,26.0,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745201044272,56.98356889,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745201044967,12.33392003,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745201045391,12.33392003,141.02,141.01,18.283]
["bitfinex","SOLUSD",1745201049107,12.33392003,141.02,140.99,18.24]
["bitfinex","SOLUSD",1745201049465,30.98356889,141.0,140.99,18.24]
["bitfinex","SOLUSD",1745201050171,43.31748892,141.0,140.99,18.24]
["bitfinex","SOLUSD",1745201050899,18.64964886,141.0,140.99,18.24]
["bitfinex","SOLUSD",1745201051198,12.33392003,141.0,140.99,18.24]
["bitfinex","SOLUSD",1745201051399,43.31748892,141.0,140.99,18.24]
["bitfinex","SOLUSD",1745201051780,18.64964886,140.99,140.98,261.06]
["bitfinex","SOLUSD",1745201052096,43.31748892,140.99,140.95,0.063]
["bitfinex","SOLUSD",1745201052288,18.64964886,140.97,140.95,0.063]
["bitfinex","SOLUSD",1745201052478,12.33392003,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745201055501,12.33392003,140.96,140.95,18.423]
["bitfinex","SOLUSD",1745201058801,18.64964886,141.01,140.95,18.423]
["bitfinex","SOLUSD",1745201059015,80.8,141.06,140.96,1.6168]
["bitfinex","SOLUSD",1745201059311,12.33392003,141.04,140.96,1.6168]
["bitfinex","SOLUSD",1745201059612,12.33392003,141.05,140.96,1.6168]
["bitfinex","SOLUSD",1745201059987,12.33392003,141.06,140.96,1.6168]
["bitfinex","SOLUSD",1745201060192,6.5951,141.1,140.97,18.64964886]
["bitfinex","SOLUSD",1745201060515,12.33392003,141.08,140.97,97.93752766]
["bitfinex","SOLUSD",1745201060688,12.33392003,141.07,140.97,98.93752766]
["bitfinex","SOLUSD",1745201061088,18.64964886,141.1,141.0,26.0]
["bitfinex","SOLUSD",1745201061314,12.33392003,141.07,141.01,18.38]
["bitfinex","SOLUSD",1745201061492,12.33392003,141.07,141.02,242.9]
["bitfinex","SOLUSD",1745201061697,12.33392003,141.06,141.02,242.9]
["bitfinex","SOLUSD",1745201062208,12.33392003,141.07,141.02,242.9]
["bitfinex","SOLUSD",1745201063103,12.33392003,141.08,141.02,242.9]
["bitfinex","SOLUSD",1745201064509,12.33392003,141.07,141.02,242.9]
["bitfinex","SOLUSD",1745201065398,12.33392003,141.08,141.02,242.9]
["bitfinex","SOLUSD",1745201065707,12.33392003,141.08,141.02,249.309]
["bitfinex","SOLUSD",1745201065918,12.33392003,141.1,141.02,249.309]
["bitfinex","SOLUSD",1745201066215,30.98356889,141.12,141.02,249.309]
["bitfinex","SOLUSD",1745201066518,12.33392003,141.08,141.02,249.309]
["bitfinex","SOLUSD",1745201066714,12.33392003,141.07,141.02,249.309]
["bitfinex","SOLUSD",1745201067217,12.33392003,141.08,141.02,249.309]
["bitfinex","SOLUSD",1745201068003,18.64964886,141.12,141.03,27.5523]
["bitfinex","SOLUSD",1745201068205,12.33392003,141.09,141.03,27.5523]
["bitfinex","SOLUSD",1745201069703,30.98356889,141.12,141.03,27.5523]
["bitfinex","SOLUSD",1745201069910,12.33392003,141.09,141.03,27.5523]
["bitfinex","SOLUSD",1745201070113,12.33392003,141.1,141.03,27.5523]
["bitfinex","SOLUSD",1745201075086,87.4251,141.14,141.03,1.5523]
["bitfinex","SOLUSD",1745201075289,12.33392003,141.11,141.05,26.0]
["bitfinex","SOLUSD",1745201075591,12.33392003,141.1,141.05,26.0]
["bitfinex","SOLUSD",1745201075786,12.33392003,141.11,141.05,26.0]
["bitfinex","SOLUSD",1745201077713,12.33392003,141.11,141.05,31.59033489]
["bitfinex","SOLUSD",1745201077916,12.33392003,141.11,141.05,26.0]
["bitfinex","SOLUSD",1745201078509,12.33392003,141.12,141.05,26.0]
["bitfinex","SOLUSD",1745201080702,12.33392003,141.12,141.05,31.51977124]
["bitfinex","SOLUSD",1745201080897,12.33392003,141.11,141.05,26.0]
["bitfinex","SOLUSD",1745201082115,12.33392003,141.1,141.05,26.0]
["bitfinex","SOLUSD",1745201082417,18.64964886,141.13,141.05,26.0]
["bitfinex","SOLUSD",1745201082418,12.33392003,141.11,141.05,26.0]
["bitfinex","SOLUSD",1745201083013,12.33392003,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201083412,12.33392003,141.1,141.06,18.36]
["bitfinex","SOLUSD",1745201083713,12.33392003,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201084015,12.33392003,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201084515,12.33392003,141.07,141.06,18.36]
["bitfinex","SOLUSD",1745201084706,12.33392003,141.12,141.06,18.36]
["bitfinex","SOLUSD",1745201084903,12.33392003,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201085219,12.33392003,141.07,141.06,18.36]
["bitfinex","SOLUSD",1745201086919,1.6204,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201087107,12.33392003,141.07,141.06,18.36]
["bitfinex","SOLUSD",1745201088418,12.33392003,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201088623,18.64964886,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201088805,12.33392003,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201089619,18.64964886,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201089620,12.33392003,141.07,141.06,18.36]
["bitfinex","SOLUSD",1745201089924,12.33392003,141.08,141.06,18.36]
["bitfinex","SOLUSD",1745201090719,18.64964886,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201090720,12.33392003,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201091428,12.33392003,141.08,141.06,18.36]
["bitfinex","SOLUSD",1745201093320,12.33392003,141.07,141.06,18.36]
["bitfinex","SOLUSD",1745201097426,1.6204,141.12,141.06,18.36]
["bitfinex","SOLUSD",1745201097928,7.91016956,141.1,141.06,18.36]
["bitfinex","SOLUSD",1745201098933,7.91016956,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201099319,12.35642185,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201102103,18.64964886,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201102307,13.97682185,141.12,141.06,18.36]
["bitfinex","SOLUSD",1745201102308,1.6204,141.12,141.06,18.36]
["bitfinex","SOLUSD",1745201102540,12.35642185,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201102708,12.35642185,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201103030,18.64964886,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201103212,12.35642185,141.09,141.06,18.36]
["bitfinex","SOLUSD",1745201103633,12.35642185,141.07,141.06,18.36]
["bitfinex","SOLUSD",1745201106028,18.64964886,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201106338,12.35642185,141.1,141.06,18.36]
["bitfinex","SOLUSD",1745201107521,1.6204,141.12,141.06,18.36]
["bitfinex","SOLUSD",1745201107732,12.35642185,141.11,141.06,18.36]
["bitfinex","SOLUSD",1745201107909,1.6204,141.12,141.05,268.78]
["bitfinex","SOLUSD",1745201108234,12.35642185,141.11,141.06,17.64]
["bitfinex","SOLUSD",1745201109527,1.6204,141.12,141.06,17.64]
["bitfinex","SOLUSD",1745201109711,0.03,141.14,141.07,1.5102]
["bitfinex","SOLUSD",1745201110924,0.03,141.14,141.07,80.7980788]
["bitfinex","SOLUSD",1745201111122,0.03,141.14,141.11,26.0]
["bitfinex","SOLUSD",1745201111333,0.03,141.14,141.12,43.64]
["bitfinex","SOLUSD",1745201111631,0.03,141.14,141.13,1.5102]
["bitfinex","SOLUSD",1745201114330,0.03,141.14,141.13,20.15984886]
["bitfinex","SOLUSD",1745201114541,0.03,141.14,141.13,27.5102]
["bitfinex","SOLUSD",1745201115539,0.03,141.14,141.13,46.15984886]
["bitfinex","SOLUSD",1745201115714,0.03,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1745201115913,0.03,141.16,141.14,20.06577425]
["bitfinex","SOLUSD",1745201116327,0.03,141.16,141.14,21.06577425]
["bitfinex","SOLUSD",1745201116741,0.03,141.16,141.15,1.0]
["bitfinex","SOLUSD",1745201117849,0.03,141.16,141.13,1.5102]
["bitfinex","SOLUSD",1745201118841,0.03,141.16,141.15,26.0]
["bitfinex","SOLUSD",1745201119738,0.03,141.16,141.15,268.62]
["bitfinex","SOLUSD",1745201125546,0.03,141.16,141.15,242.62]
["bitfinex","SOLUSD",1745201126042,0.03,141.16,141.15,268.62]
["bitfinex","SOLUSD",1745201128939,0.03,141.16,141.15,242.62]
["bitfinex","SOLUSD",1745201135946,0.03,141.16,141.15,262.92864886]
["bitfinex","SOLUSD",1745201136247,0.03,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1745201136448,0.03,141.23,141.19,18.63569413]
["bitfinex","SOLUSD",1745201137637,0.03,141.23,141.19,19.63569413]
["bitfinex","SOLUSD",1745201138446,0.03,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1745201138629,0.03,141.23,141.21,1.4154964]
["bitfinex","SOLUSD",1745201139351,0.03,141.23,141.2,97.93752766]
["bitfinex","SOLUSD",1745201142154,0.03,141.23,141.21,1.41554741]
["bitfinex","SOLUSD",1745201142734,0.03,141.23,141.22,44.64964886]
["bitfinex","SOLUSD",1745201146859,0.03,141.23,141.22,123.93752766]
["bitfinex","SOLUSD",1745201149641,0.03,141.23,141.22,123.43752766]
["bitfinex","SOLUSD",1745201152470,0.03,141.23,141.22,321.7078788]
["bitfinex","SOLUSD",1745201152660,0.03,141.23,141.22,242.42]
["bitfinex","SOLUSD",1745201157050,0.03,141.23,141.22,340.35752766]
["bitfinex","SOLUSD",1745201157264,0.03,141.23,141.22,358.07752766]
["bitfinex","SOLUSD",1745201157657,0.03,141.25,141.24,26.0]
["bitfinex","SOLUSD",1745201158173,0.03,141.25,141.24,44.64964886]
["bitfinex","SOLUSD",1745201159062,0.063,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1745201159256,0.063,141.28,141.25,101.46319909]
["bitfinex","SOLUSD",1745201160758,0.03,141.29,141.25,101.46319909]
["bitfinex","SOLUSD",1745201161070,0.03,141.29,141.25,102.46319909]
["bitfinex","SOLUSD",1745201161253,0.03,141.29,141.25,101.46319909]
["bitfinex","SOLUSD",1745201161563,0.03,141.29,141.28,26.0]
["bitfinex","SOLUSD",1745201161757,0.03,141.29,141.28,43.72]
["bitfinex","SOLUSD",1745201163977,0.03,141.29,141.28,286.1]
["bitfinex","SOLUSD",1745201164556,0.03,141.31,141.28,286.1]
["bitfinex","SOLUSD",1745201165072,0.03,141.31,141.28,365.3878788]
["bitfinex","SOLUSD",1745201165276,0.03,141.31,141.29,18.64964886]
["bitfinex","SOLUSD",1745201165576,0.03,141.31,141.28,339.3878788]
["bitfinex","SOLUSD",1745201169069,0.03,141.31,141.3,26.0]
["bitfinex","SOLUSD",1745201169481,7.8359,141.3,141.28,260.1]
["bitfinex","SOLUSD",1745201169675,12.35642185,141.29,141.28,260.1]
["bitfinex","SOLUSD",1745201171080,7.8359,141.3,141.28,260.1]
["bitfinex","SOLUSD",1745201171283,12.35642185,141.29,141.28,260.1]
["bitfinex","SOLUSD",1745201178869,7.8359,141.3,141.28,260.1]
["bitfinex","SOLUSD",1745201179270,12.35642185,141.29,141.28,260.1]
["bitfinex","SOLUSD",1745201179768,7.8359,141.3,141.28,260.1]
["bitfinex","SOLUSD",1745201179975,1.5754,141.3,141.28,260.1]
["bitfinex","SOLUSD",1745201180190,13.93182185,141.3,141.28,260.1]
["bitfinex","SOLUSD",1745201180485,12.35642185,141.29,141.28,260.1]
["bitfinex","SOLUSD",1745201181780,12.35642185,141.29,141.28,17.72]
["bitfinex","SOLUSD",1745201183278,7.88717368,141.29,141.28,17.72]
["bitfinex","SOLUSD",1745201184981,1.5754,141.3,141.28,17.72]
["bitfinex","SOLUSD",1745201185190,7.88717368,141.29,141.28,17.72]
["bitfinex","SOLUSD",1745201186488,9.46257368,141.3,141.28,17.72]
["bitfinex","SOLUSD",1745201186785,7.88717368,141.29,141.28,17.72]
["bitfinex","SOLUSD",1745201186976,9.46257368,141.3,141.28,17.72]
["bitfinex","SOLUSD",1745201187170,7.91717368,141.31,141.28,17.72]
["bitfinex","SOLUSD",1745201187678,7.88717368,141.3,141.28,17.72]
["bitfinex","SOLUSD",1745201187982,7.88717368,141.29,141.28,17.72]
["bitfinex","SOLUSD",1745201199098,0.03,141.31,141.28,17.72]
["bitfinex","SOLUSD",1745201199498,7.88717368,141.29,141.28,17.72]
["bitfinex","SOLUSD",1745201201086,0.03,141.31,141.28,17.72]
["bitfinex","SOLUSD",1745201201292,7.88717368,141.29,141.28,17.72]
["bitfinex","SOLUSD",1745201202011,0.03,141.31,141.28,17.72]
["bitfinex","SOLUSD",1745201202184,7.88717368,141.29,141.28,17.72]
["bitfinex","SOLUSD",1745201202383,0.03,141.31,141.28,17.72]
["bitfinex","SOLUSD",1745201202584,0.03,141.31,141.28,43.72]
["bitfinex","SOLUSD",1745201203490,7.91717368,141.31,141.28,43.72]
["bitfinex","SOLUSD",1745201203994,0.03,141.31,141.3,26.0]
["bitfinex","SOLUSD",1745201204798,0.03,141.31,141.3,123.93752766]
["bitfinex","SOLUSD",1745201205593,0.03,141.31,141.3,105.2878788]
["bitfinex","SOLUSD",1745201206406,0.03,141.31,141.3,125.35218558]
["bitfinex","SOLUSD",1745201209397,0.03,141.31,141.3,105.2878788]
["bitfinex","SOLUSD",1745201210018,0.03,141.31,141.3,123.93752766]
["bitfinex","SOLUSD",1745201210715,0.03,141.35,141.3,123.93752766]
["bitfinex","SOLUSD",1745201210904,0.03,141.35,141.34,26.0]
["bitfinex","SOLUSD",1745201211102,0.03,141.35,141.34,61.68964886]
["bitfinex","SOLUSD",1745201211298,0.03,141.35,141.34,140.97752766]
["bitfinex","SOLUSD",1745201213505,0.03,141.35,141.34,122.3278788]
["bitfinex","SOLUSD",1745201214013,0.03,141.35,141.34,140.97752766]
["bitfinex","SOLUSD",1745201214620,0.03,141.35,141.34,142.58002766]
["bitfinex","SOLUSD",1745201216017,0.03,141.35,141.34,122.3278788]
["bitfinex","SOLUSD",1745201220260,0.03,141.35,141.34,43.04]
["bitfinex","SOLUSD",1745201222759,0.03,141.35,141.34,140.97752766]
["bitfinex","SOLUSD",1745201223251,0.03,141.35,141.34,122.3278788]
["bitfinex","SOLUSD",1745201224260,0.03,141.35,141.34,142.39180941]
["bitfinex","SOLUSD",1745201225831,0.03,141.35,141.34,383.23752766]
["bitfinex","SOLUSD",1745201228246,0.063,141.36,141.35,18.64964886]
["bitfinex","SOLUSD",1745201228432,0.063,141.36,141.35,21.06344057]
["bitfinex","SOLUSD",1745201228961,0.063,141.36,141.35,22.67844057]
["bitfinex","SOLUSD",1745201229354,0.063,141.36,141.35,101.96631937]
["bitfinex","SOLUSD",1745201229556,0.063,141.36,141.35,100.96631937]
["bitfinex","SOLUSD",1745201229946,0.063,141.37,141.36,19.64964886]
["bitfinex","SOLUSD",1745201230144,0.063,141.37,141.36,18.64964886]
["bitfinex","SOLUSD",1745201231353,0.063,141.37,141.34,338.5878788]
["bitfinex","SOLUSD",1745201232446,0.063,141.37,141.35,18.64964886]
["bitfinex","SOLUSD",1745201232852,0.063,141.37,141.35,19.64964886]
["bitfinex","SOLUSD",1745201233070,0.063,141.37,141.35,18.64964886]
["bitfinex","SOLUSD",1745201234451,0.063,141.37,141.35,79.2878788]
["bitfinex","SOLUSD",1745201237589,0.063,141.37,141.36,26.0]
["bitfinex","SOLUSD",1745201241873,0.063,141.41,141.4,26.0]
["bitfinex","SOLUSD",1745201242076,0.063,141.41,141.4,61.90964886]
["bitfinex","SOLUSD",1745201243592,0.063,141.41,141.4,43.26]
["bitfinex","SOLUSD",1745201244486,0.063,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201244695,0.063,141.41,141.4,43.26]
["bitfinex","SOLUSD",1745201246778,12.35310775,141.41,141.4,43.26]
["bitfinex","SOLUSD",1745201247070,18.67210775,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201247272,6.382,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201247589,18.67210775,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201249296,6.382,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201249498,18.67210775,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201250475,6.382,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201250789,0.063,141.41,141.4,35.90964886]
["bitfinex","SOLUSD",1745201250975,0.063,141.41,141.4,43.26]
["bitfinex","SOLUSD",1745201251179,0.063,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201251693,0.063,141.41,141.4,43.26]
["bitfinex","SOLUSD",1745201251896,0.063,141.41,141.4,17.26]
["bitfinex","SOLUSD",1745201252380,0.063,141.41,141.4,20.86551223]
["bitfinex","SOLUSD",1745201252980,0.063,141.41,141.4,118.80303989]
["bitfinex","SOLUSD",1745201253909,0.03,141.43,141.41,21.18724886]
["bitfinex","SOLUSD",1745201254483,0.03,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1745201255402,0.03,141.43,141.4,100.15339103]
["bitfinex","SOLUSD",1745201255700,0.03,141.43,141.42,26.0]
["bitfinex","SOLUSD",1745201255996,0.03,141.43,141.42,105.2878788]
["bitfinex","SOLUSD",1745201256581,0.03,141.43,141.42,123.93752766]
["bitfinex","SOLUSD",1745201256997,0.063,141.47,141.46,26.0]
["bitfinex","SOLUSD",1745201257207,1.6633,141.53,141.46,45.26]
["bitfinex","SOLUSD",1745201257494,0.03,141.52,141.5,26.0]
["bitfinex","SOLUSD",1745201257695,0.03,141.52,141.51,242.14]
["bitfinex","SOLUSD",1745201260006,12.32010775,141.52,141.51,242.14]
["bitfinex","SOLUSD",1745201260298,18.54170775,141.52,141.46,19.26]
["bitfinex","SOLUSD",1745201260479,12.29010775,141.49,141.46,19.26]
["bitfinex","SOLUSD",1745201260677,12.29010775,141.5,141.46,19.26]
["bitfinex","SOLUSD",1745201260902,6.2516,141.52,141.46,19.26]
["bitfinex","SOLUSD",1745201261481,12.29010775,141.5,141.46,19.26]
["bitfinex","SOLUSD",1745201262304,6.2516,141.52,141.46,19.26]
["bitfinex","SOLUSD",1745201262600,18.54170775,141.52,141.46,19.26]
["bitfinex","SOLUSD",1745201262808,6.2516,141.52,141.49,26.0]
["bitfinex","SOLUSD",1745201263010,12.29010775,141.51,141.49,26.0]
["bitfinex","SOLUSD",1745201263187,6.2516,141.52,141.49,26.0]
["bitfinex","SOLUSD",1745201263384,12.29010775,141.5,141.46,19.26]
["bitfinex","SOLUSD",1745201263591,12.29010775,141.5,141.47,26.0]
["bitfinex","SOLUSD",1745201263908,6.2516,141.52,141.46,19.26]
["bitfinex","SOLUSD",1745201264210,12.29010775,141.49,141.46,45.26]
["bitfinex","SOLUSD",1745201264811,12.29010775,141.48,141.46,45.26]
["bitfinex","SOLUSD",1745201265321,12.29010775,141.47,141.46,19.26]
["bitfinex","SOLUSD",1745201266124,24.90124886,141.52,141.46,19.26]
["bitfinex","SOLUSD",1745201266411,12.29010775,141.47,141.46,19.26]
["bitfinex","SOLUSD",1745201266829,26.2435155,141.47,141.46,19.26]
["bitfinex","SOLUSD",1745201266999,13.95340775,141.47,141.46,19.26]
["bitfinex","SOLUSD",1745201268324,1.6633,141.51,141.46,19.26]
["bitfinex","SOLUSD",1745201268742,12.29010775,141.48,141.46,19.26]
["bitfinex","SOLUSD",1745201269022,12.29010775,141.47,141.46,19.26]
["bitfinex","SOLUSD",1745201269391,1.6633,141.51,141.46,19.26]
["bitfinex","SOLUSD",1745201269598,19.66241751,141.48,141.46,19.26]
["bitfinex","SOLUSD",1745201269913,1.6633,141.51,141.46,19.26]
["bitfinex","SOLUSD",1745201270418,19.66241751,141.49,141.46,19.26]
["bitfinex","SOLUSD",1745201271697,19.66241751,141.5,141.46,19.26]
["bitfinex","SOLUSD",1745201272518,1.6633,141.51,141.46,19.26]
["bitfinex","SOLUSD",1745201272519,19.66241751,141.49,141.46,19.26]
["bitfinex","SOLUSD",1745201272721,1.6633,141.51,141.46,19.26]
["bitfinex","SOLUSD",1745201272899,19.66241751,141.49,141.46,19.26]
["bitfinex","SOLUSD",1745201273327,19.66241751,141.49,141.46,45.26]
["bitfinex","SOLUSD",1745201273503,19.66241751,141.47,141.46,45.26]
["bitfinex","SOLUSD",1745201273912,19.66241751,141.48,141.46,45.26]
["bitfinex","SOLUSD",1745201274427,19.66241751,141.47,141.46,19.26]
["bitfinex","SOLUSD",1745201274622,19.66241751,141.48,141.46,19.26]
["bitfinex","SOLUSD",1745201274937,19.66241751,141.47,141.46,19.26]
["bitfinex","SOLUSD",1745201275419,66.06998388,141.47,141.44,242.1]
["bitfinex","SOLUSD",1745201275641,19.66241751,141.45,141.44,242.1]
["bitfinex","SOLUSD",1745201277126,8.0955,141.47,141.44,242.1]
["bitfinex","SOLUSD",1745201277435,19.66241751,141.45,141.44,242.1]
["bitfinex","SOLUSD",1745201278922,8.0955,141.47,141.44,242.1]
["bitfinex","SOLUSD",1745201279418,19.66241751,141.46,141.44,242.1]
["bitfinex","SOLUSD",1745201280225,19.66241751,141.46,141.34,0.063]
["bitfinex","SOLUSD",1745201280226,26.74514886,141.41,141.34,0.063]
["bitfinex","SOLUSD",1745201280436,19.66241751,141.35,141.34,0.063]
["bitfinex","SOLUSD",1745201280644,19.66241751,141.35,141.3,21.543]
["bitfinex","SOLUSD",1745201280645,26.0,141.32,141.3,21.543]
["bitfinex","SOLUSD",1745201280807,32.4909,141.35,141.3,21.543]
["bitfinex","SOLUSD",1745201281001,19.66241751,141.31,141.3,21.543]
["bitfinex","SOLUSD",1745201281938,6.4909,141.35,141.3,21.543]
["bitfinex","SOLUSD",1745201282148,19.66241751,141.35,141.3,21.543]
["bitfinex","SOLUSD",1745201282341,19.66241751,141.34,141.3,21.543]
["bitfinex","SOLUSD",1745201282537,25.14054886,141.39,141.3,21.543]
["bitfinex","SOLUSD",1745201282538,19.66241751,141.31,141.3,21.543]
["bitfinex","SOLUSD",1745201282841,26.0,141.22,141.18,0.063]
["bitfinex","SOLUSD",1745201283037,44.64964886,141.15,141.14,66.28205652]
["bitfinex","SOLUSD",1745201283239,18.64964886,141.13,141.09,55.88255237]
["bitfinex","SOLUSD",1745201283545,57.97448388,141.13,141.09,21.48]
["bitfinex","SOLUSD",1745201283740,19.66241751,141.1,141.09,21.48]
["bitfinex","SOLUSD",1745201284619,30.69720789,141.1,141.09,21.48]
["bitfinex","SOLUSD",1745201284820,49.34685675,141.1,141.09,21.48]
["bitfinex","SOLUSD",1745201285632,49.34685675,141.1,141.07,0.063]
["bitfinex","SOLUSD",1745201285633,18.64964886,141.09,141.07,0.063]
["bitfinex","SOLUSD",1745201285830,38.31206637,141.09,141.08,21.543]
["bitfinex","SOLUSD",1745201286034,14.52847582,141.1,141.08,21.48]
["bitfinex","SOLUSD",1745201286229,14.52847582,141.1,141.07,0.063]
["bitfinex","SOLUSD",1745201286230,18.64964886,141.08,141.07,0.063]
["bitfinex","SOLUSD",1745201286519,1.0,141.04,140.88,3.56076916]
["bitfinex","SOLUSD",1745201286718,19.66241751,141.01,140.89,1.29787169]
["bitfinex","SOLUSD",1745201286919,19.66241751,141.0,140.89,1.29787169]
["bitfinex","SOLUSD",1745201287241,1.0,141.02,140.9,26.0]
["bitfinex","SOLUSD",1745201287444,19.66241751,141.01,140.9,26.0]
["bitfinex","SOLUSD",1745201287744,19.66241751,141.01,140.81,1.41812322]
["bitfinex","SOLUSD",1745201287745,21.59824904,140.93,140.82,21.23]
["bitfinex","SOLUSD",1745201287934,19.68719365,140.93,140.88,0.04230714]
["bitfinex","SOLUSD",1745201288126,16.44892472,140.93,140.89,0.04230714]
["bitfinex","SOLUSD",1745201288323,10.0731074,140.91,140.85,26.0]
["bitfinex","SOLUSD",1745201288723,10.0731074,140.91,140.86,18.64964886]
["bitfinex","SOLUSD",1745201288952,10.0731074,140.91,140.9,44.64964886]
["bitfinex","SOLUSD",1745201289139,45.13916152,140.96,140.87,26.0]
["bitfinex","SOLUSD",1745201289343,45.13916152,140.96,140.84,9.07652161]
["bitfinex","SOLUSD",1745201289531,45.13916152,140.96,140.85,25.18574886]
["bitfinex","SOLUSD",1745201290036,44.13915874,140.96,140.95,26.0]
["bitfinex","SOLUSD",1745201290735,44.13915874,140.96,140.86,18.64964886]
["bitfinex","SOLUSD",1745201291125,44.13915874,140.96,140.88,18.64964886]
["bitfinex","SOLUSD",1745201291324,44.13915874,140.96,140.9,18.64964886]
["bitfinex","SOLUSD",1745201291850,26.44077975,140.96,140.9,18.64964886]
["bitfinex","SOLUSD",1745201292221,21.19817975,140.96,140.9,20.0676754]
["bitfinex","SOLUSD",1745201292452,1.0,141.06,140.92,18.64964886]
["bitfinex","SOLUSD",1745201292629,1.0,141.07,140.92,18.64964886]
["bitfinex","SOLUSD",1745201292829,1.0,141.04,140.92,20.06732719]
["bitfinex","SOLUSD",1745201293322,1.0,141.07,140.94,18.64964886]
["bitfinex","SOLUSD",1745201293522,1.0,141.06,140.94,21.3645161]
["bitfinex","SOLUSD",1745201293723,1.0,141.08,140.94,21.3645161]
["bitfinex","SOLUSD",1745201294029,30.22184518,141.09,140.94,100.6523949]
["bitfinex","SOLUSD",1745201294247,30.22184518,141.09,141.04,29.20235217]
["bitfinex","SOLUSD",1745201294248,1.0,141.07,141.04,29.20235217]
["bitfinex","SOLUSD",1745201294658,1.0,141.07,141.06,26.0]
["bitfinex","SOLUSD",1745201294956,1.0,141.05,140.98,44.64964886]
["bitfinex","SOLUSD",1745201295160,29.20235217,141.04,141.02,26.0]
["bitfinex","SOLUSD",1745201295366,30.20235217,141.05,141.03,264.18]
["bitfinex","SOLUSD",1745201295545,29.20235217,141.05,141.03,264.18]
["bitfinex","SOLUSD",1745201295852,30.20235217,141.05,141.03,264.18]
["bitfinex","SOLUSD",1745201296155,1.0,141.05,141.04,21.52]
["bitfinex","SOLUSD",1745201296456,1.0,141.06,141.04,21.52]
["bitfinex","SOLUSD",1745201296628,1.0,141.05,141.04,21.52]
["bitfinex","SOLUSD",1745201296833,1.0,141.06,141.04,21.52]
["bitfinex","SOLUSD",1745201297128,30.20235217,141.05,141.04,21.52]
["bitfinex","SOLUSD",1745201297948,1.0,141.05,141.04,21.52]
["bitfinex","SOLUSD",1745201300953,30.20235217,141.05,141.04,21.52]
["bitfinex","SOLUSD",1745201301453,1.0,141.05,141.04,21.52]
["bitfinex","SOLUSD",1745201302850,29.20235217,141.06,141.04,21.52]
["bitfinex","SOLUSD",1745201302851,1.0,141.06,141.04,21.52]
["bitfinex","SOLUSD",1745201303060,1.0,141.05,141.04,21.52]
["bitfinex","SOLUSD",1745201303559,6.2641,141.12,141.05,18.64964886]
["bitfinex","SOLUSD",1745201303745,1.617,141.13,141.09,29.20235217]
["bitfinex","SOLUSD",1745201303943,0.03,141.11,141.1,21.78]
["bitfinex","SOLUSD",1745201305339,29.23235217,141.11,141.1,21.78]
["bitfinex","SOLUSD",1745201305635,0.03,141.11,141.1,21.78]
["bitfinex","SOLUSD",1745201306159,0.03,141.11,141.07,29.20235217]
["bitfinex","SOLUSD",1745201306338,0.03,141.11,141.1,21.78]
["bitfinex","SOLUSD",1745201310564,0.03,141.11,141.1,264.48]
["bitfinex","SOLUSD",1745201311063,0.03,141.11,141.1,293.68235217]
["bitfinex","SOLUSD",1745201311367,0.03,141.11,141.1,264.48]
["bitfinex","SOLUSD",1745201311867,29.23235217,141.11,141.1,264.48]
["bitfinex","SOLUSD",1745201312372,47.88200103,141.11,141.1,242.7]
["bitfinex","SOLUSD",1745201312538,47.88200103,141.11,141.1,263.74]
["bitfinex","SOLUSD",1745201313250,38.45349629,141.11,141.1,263.74]
["bitfinex","SOLUSD",1745201315366,130.30097681,141.11,141.1,21.04]
["bitfinex","SOLUSD",1745201319472,130.30097681,141.11,140.99,29.28392795]
["bitfinex","SOLUSD",1745201319473,18.64964886,141.09,140.99,29.28392795]
["bitfinex","SOLUSD",1745201319662,29.22092795,141.05,140.99,29.28392795]
["bitfinex","SOLUSD",1745201320065,18.64964886,141.09,140.99,0.063]
["bitfinex","SOLUSD",1745201320265,29.22092795,141.05,141.0,29.22092795]
["bitfinex","SOLUSD",1745201320770,29.22092795,141.06,141.0,29.22092795]
["bitfinex","SOLUSD",1745201320969,29.22092795,141.07,141.01,29.22092795]
["bitfinex","SOLUSD",1745201321975,29.22092795,141.06,141.0,7.17386437]
["bitfinex","SOLUSD",1745201322269,29.22092795,141.06,141.0,29.22092795]
["bitfinex","SOLUSD",1745201323172,29.22092795,141.05,140.99,0.063]
["bitfinex","SOLUSD",1745201323375,29.22092795,141.04,140.99,6.98106864]
["bitfinex","SOLUSD",1745201323771,29.22357641,141.04,140.99,6.98106864]
["bitfinex","SOLUSD",1745201324763,29.22357641,141.02,140.99,0.063]
["bitfinex","SOLUSD",1745201325354,29.22357641,141.02,141.0,263.82]
["bitfinex","SOLUSD",1745201326175,29.22357641,141.01,141.0,263.82]
["bitfinex","SOLUSD",1745201327176,29.22357641,141.02,141.0,263.82]
["bitfinex","SOLUSD",1745201327380,29.22357641,141.04,141.0,263.82]
["bitfinex","SOLUSD",1745201327556,1.6004,141.07,141.0,263.82]
["bitfinex","SOLUSD",1745201327875,29.22357641,141.06,141.0,263.82]
["bitfinex","SOLUSD",1745201328189,29.22357641,141.05,141.0,263.82]
["bitfinex","SOLUSD",1745201328380,29.22357641,141.04,141.0,263.82]
["bitfinex","SOLUSD",1745201328976,1.6004,141.07,141.0,263.82]
["bitfinex","SOLUSD",1745201329272,1.6004,141.07,141.03,26.0]
["bitfinex","SOLUSD",1745201329467,29.22357641,141.05,141.03,26.0]
["bitfinex","SOLUSD",1745201329669,24.72404886,141.1,141.03,26.0]
["bitfinex","SOLUSD",1745201329865,29.22357641,141.06,141.03,26.0]
["bitfinex","SOLUSD",1745201330780,29.22357641,141.06,141.04,20.34]
["bitfinex","SOLUSD",1745201331769,29.22357641,141.05,141.04,20.34]
["bitfinex","SOLUSD",1745201332085,29.22357641,141.06,141.04,20.34]
["bitfinex","SOLUSD",1745201332681,29.22357641,141.05,141.04,20.34]
["bitfinex","SOLUSD",1745201333978,29.22357641,141.06,141.04,20.34]
["bitfinex","SOLUSD",1745201334882,29.22357641,141.05,141.04,20.34]
["bitfinex","SOLUSD",1745201335758,58.44715282,141.05,141.04,20.34]
["bitfinex","SOLUSD",1745201335980,29.22357641,141.05,141.04,20.34]
["bitfinex","SOLUSD",1745201336299,58.44715282,141.05,141.04,20.34]
["bitfinex","SOLUSD",1745201336988,99.44964886,141.09,141.04,20.34]
["bitfinex","SOLUSD",1745201337187,29.22357641,141.05,141.04,20.34]
["bitfinex","SOLUSD",1745201337374,39.5768027,141.05,141.04,20.34]
["bitfinex","SOLUSD",1745201337590,39.5768027,141.05,141.04,20.36]
["bitfinex","SOLUSD",1745201337968,58.22645156,141.05,141.04,20.36]
["bitfinex","SOLUSD",1745201338371,59.86835156,141.05,141.04,20.36]
["bitfinex","SOLUSD",1745201341399,1.6419,141.05,141.04,20.36]
["bitfinex","SOLUSD",1745201341604,21.43030135,141.05,141.04,20.36]
["bitfinex","SOLUSD",1745201342498,19.78840135,141.06,141.04,20.36]
["bitfinex","SOLUSD",1745201342802,1.6419,141.08,141.04,20.36]
["bitfinex","SOLUSD",1745201343091,19.78840135,141.09,141.04,20.36]
["bitfinex","SOLUSD",1745201343399,0.03,141.11,141.04,20.36]
["bitfinex","SOLUSD",1745201343692,0.03,141.11,141.07,26.0]
["bitfinex","SOLUSD",1745201343896,19.81840135,141.11,141.07,26.0]
["bitfinex","SOLUSD",1745201344274,0.03,141.11,141.07,26.0]
["bitfinex","SOLUSD",1745201346082,19.78840135,141.08,141.04,20.36]
["bitfinex","SOLUSD",1745201346287,19.78840135,141.07,141.04,46.36]
["bitfinex","SOLUSD",1745201346973,19.78840135,141.07,141.04,20.36]
["bitfinex","SOLUSD",1745201347171,19.78840135,141.06,141.04,20.36]
["bitfinex","SOLUSD",1745201348677,39.5768027,141.05,141.04,20.36]
["bitfinex","SOLUSD",1745201349195,19.78840135,141.05,141.04,20.36]
["bitfinex","SOLUSD",1745201349589,39.5768027,141.05,141.03,242.82]
["bitfinex","SOLUSD",1745201349792,6.1158,141.06,141.04,19.64]
["bitfinex","SOLUSD",1745201349989,19.78840135,141.05,141.04,19.64]
["bitfinex","SOLUSD",1745201350898,20.29714886,141.08,141.04,19.64]
["bitfinex","SOLUSD",1745201351082,19.78840135,141.05,141.04,19.64]
["bitfinex","SOLUSD",1745201351874,1.6475,141.08,141.04,19.64]
["bitfinex","SOLUSD",1745201352080,19.78840135,141.07,141.05,19.64]
["bitfinex","SOLUSD",1745201352282,1.6475,141.08,141.05,19.64]
["bitfinex","SOLUSD",1745201352481,19.78840135,141.07,141.05,19.64]
["bitfinex","SOLUSD",1745201352780,19.78840135,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201353903,1.6475,141.08,141.05,19.64]
["bitfinex","SOLUSD",1745201354111,19.78840135,141.07,141.05,19.64]
["bitfinex","SOLUSD",1745201354398,1.6475,141.08,141.05,19.64]
["bitfinex","SOLUSD",1745201354399,19.78840135,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201355406,1.6475,141.08,141.05,19.64]
["bitfinex","SOLUSD",1745201355702,38.43805021,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201356006,1.6475,141.08,141.05,19.64]
["bitfinex","SOLUSD",1745201356315,19.78840135,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201356519,38.43805021,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201358002,58.22645156,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201358881,38.43805021,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201359200,58.22645156,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201366314,38.43805021,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201366483,18.64964886,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201366687,58.22645156,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201366991,38.43805021,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201367304,58.22645156,141.06,141.05,19.64]
["bitfinex","SOLUSD",1745201368790,58.22645156,141.06,140.99,0.063]
["bitfinex","SOLUSD",1745201368990,19.78840135,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745201370696,19.78840135,141.01,140.99,0.063]
["bitfinex","SOLUSD",1745201371320,19.78840135,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745201373415,12.37109329,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745201375425,43.39183544,141.0,140.99,19.003]
["bitfinex","SOLUSD",1745201375814,31.02074215,141.0,140.99,19.003]
["bitfinex","SOLUSD",1745201378436,99.44964886,140.99,140.97,242.86]
["bitfinex","SOLUSD",1745201378635,99.44964886,140.99,140.98,18.96]
["bitfinex","SOLUSD",1745201378803,99.44964886,140.99,140.97,242.86]
["bitfinex","SOLUSD",1745201379125,99.44964886,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745201379628,12.37109329,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745201380423,12.37109329,140.98,140.94,0.063]
["bitfinex","SOLUSD",1745201380739,12.37109329,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745201381920,80.8,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745201382099,12.37109329,140.97,140.94,0.063]
["bitfinex","SOLUSD",1745201382529,12.37109329,140.98,140.94,0.063]
["bitfinex","SOLUSD",1745201382728,12.37109329,141.0,140.94,33.658]
["bitfinex","SOLUSD",1745201385315,12.37109329,140.99,140.95,261.9]
["bitfinex","SOLUSD",1745201386229,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201387634,12.37109329,140.97,140.95,261.9]
["bitfinex","SOLUSD",1745201391431,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201391635,12.37109329,140.96,140.95,261.9]
["bitfinex","SOLUSD",1745201392930,31.02074215,140.96,140.95,261.9]
["bitfinex","SOLUSD",1745201396743,18.64964886,140.96,140.95,261.9]
["bitfinex","SOLUSD",1745201396947,1.625,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201397116,80.8,141.0,140.95,261.9]
["bitfinex","SOLUSD",1745201397316,12.37109329,140.99,140.95,261.9]
["bitfinex","SOLUSD",1745201397614,18.64964886,141.0,140.95,261.9]
["bitfinex","SOLUSD",1745201397829,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201398028,18.64964886,141.0,140.95,261.9]
["bitfinex","SOLUSD",1745201398234,7.7102,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201398443,1.625,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201398623,12.37109329,141.0,140.95,261.9]
["bitfinex","SOLUSD",1745201398940,1.625,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201399141,12.37109329,141.0,140.95,261.9]
["bitfinex","SOLUSD",1745201399653,12.37109329,140.99,140.95,261.9]
["bitfinex","SOLUSD",1745201399953,1.625,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201400168,12.37109329,141.0,140.95,261.9]
["bitfinex","SOLUSD",1745201400341,80.8,141.04,140.95,261.9]
["bitfinex","SOLUSD",1745201400542,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201401053,18.64964886,141.03,140.95,287.9]
["bitfinex","SOLUSD",1745201401232,12.37109329,140.98,140.95,287.9]
["bitfinex","SOLUSD",1745201401430,12.37109329,140.99,140.95,287.9]
["bitfinex","SOLUSD",1745201401955,12.37109329,141.0,140.95,287.9]
["bitfinex","SOLUSD",1745201402143,12.37109329,141.02,140.95,287.9]
["bitfinex","SOLUSD",1745201402857,12.37109329,140.99,140.95,287.9]
["bitfinex","SOLUSD",1745201403030,12.37109329,140.98,140.95,287.9]
["bitfinex","SOLUSD",1745201403951,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201404758,12.37109329,140.97,140.95,261.9]
["bitfinex","SOLUSD",1745201405159,12.37109329,140.96,140.95,261.9]
["bitfinex","SOLUSD",1745201406946,1.5134,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201407158,12.37109329,140.96,140.95,261.9]
["bitfinex","SOLUSD",1745201408559,1.5134,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201408854,12.37109329,140.97,140.95,261.9]
["bitfinex","SOLUSD",1745201409265,1.5134,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201409463,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201410067,12.37109329,140.97,140.95,261.9]
["bitfinex","SOLUSD",1745201411064,1.5134,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201411453,12.37109329,140.99,140.95,261.9]
["bitfinex","SOLUSD",1745201414866,1.5134,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201415066,12.37109329,141.0,140.95,261.9]
["bitfinex","SOLUSD",1745201415275,12.37109329,141.0,140.95,287.9]
["bitfinex","SOLUSD",1745201415652,12.37109329,140.99,140.95,287.9]
["bitfinex","SOLUSD",1745201416364,12.37109329,140.98,140.95,287.9]
["bitfinex","SOLUSD",1745201417770,12.37109329,140.96,140.95,287.9]
["bitfinex","SOLUSD",1745201417973,12.37109329,140.96,140.95,261.9]
["bitfinex","SOLUSD",1745201420648,12.37109329,140.97,140.95,261.9]
["bitfinex","SOLUSD",1745201420977,20.16304886,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201421274,1.5134,141.01,140.95,261.9]
["bitfinex","SOLUSD",1745201421479,12.37109329,141.0,140.95,261.9]
["bitfinex","SOLUSD",1745201421656,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201421858,12.37109329,140.97,140.95,261.9]
["bitfinex","SOLUSD",1745201422877,12.37109329,140.96,140.95,261.9]
["bitfinex","SOLUSD",1745201425075,12.37109329,140.97,140.95,261.9]
["bitfinex","SOLUSD",1745201425278,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201425801,12.37109329,140.97,140.95,261.9]
["bitfinex","SOLUSD",1745201427877,12.37109329,140.98,140.95,261.9]
["bitfinex","SOLUSD",1745201428083,12.37109329,140.98,140.95,242.94]
["bitfinex","SOLUSD",1745201428387,12.37109329,140.98,140.96,17.82]
["bitfinex","SOLUSD",1745201429283,12.37109329,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201433268,7.92415671,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201433899,9.47745671,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201435667,1.5533,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201435868,24.80864886,140.99,140.96,17.82]
["bitfinex","SOLUSD",1745201436069,7.92415671,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201436571,6.159,140.99,140.96,17.82]
["bitfinex","SOLUSD",1745201436763,7.92415671,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201438299,26.57380557,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201444620,7.92415671,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201445516,26.57380557,140.97,140.96,17.82]
["bitfinex","SOLUSD",1745201448226,26.57380557,140.97,140.94,0.063]
["bitfinex","SOLUSD",1745201448401,26.57380557,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745201452039,1.6177,140.96,140.94,0.063]
["bitfinex","SOLUSD",1745201452407,7.92415671,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745201452804,26.57380557,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745201453009,26.57380557,140.95,140.93,0.063]
["bitfinex","SOLUSD",1745201453309,7.92415671,140.94,140.93,0.063]
["bitfinex","SOLUSD",1745201454008,26.57380557,140.94,140.93,0.063]
["bitfinex","SOLUSD",1745201455218,26.57380557,140.94,140.93,17.343]
["bitfinex","SOLUSD",1745201462630,7.92415671,140.94,140.93,17.343]
["bitfinex","SOLUSD",1745201464129,26.57380557,140.94,140.93,17.343]
["bitfinex","SOLUSD",1745201465524,28.07900557,140.94,140.93,17.28]
["bitfinex","SOLUSD",1745201465846,28.07900557,140.94,140.9,243.083]
["bitfinex","SOLUSD",1745201466027,7.92415671,140.91,140.9,243.083]
["bitfinex","SOLUSD",1745201466227,20.15484886,140.94,140.9,0.063]
["bitfinex","SOLUSD",1745201466543,7.92415671,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745201469140,26.57380557,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745201469342,58.27043241,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745201471124,58.27043241,140.91,140.89,0.063]
["bitfinex","SOLUSD",1745201471125,18.64964886,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745201471344,26.57380557,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745201473028,26.57380557,140.9,140.88,0.063]
["bitfinex","SOLUSD",1745201473224,26.57380557,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745201473633,7.92415671,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745201474034,7.93057731,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745201475256,80.8,140.92,140.88,17.343]
["bitfinex","SOLUSD",1745201475430,7.93057731,140.91,140.88,17.343]
["bitfinex","SOLUSD",1745201475865,80.8,140.92,140.88,25.27357731]
["bitfinex","SOLUSD",1745201476539,7.93057731,140.91,140.88,17.343]
["bitfinex","SOLUSD",1745201477355,7.93057731,140.9,140.88,17.343]
["bitfinex","SOLUSD",1745201478033,7.93057731,140.91,140.88,17.343]
["bitfinex","SOLUSD",1745201479349,7.93057731,140.9,140.88,17.343]
["bitfinex","SOLUSD",1745201479649,7.93057731,140.91,140.88,17.343]
["bitfinex","SOLUSD",1745201479854,80.8,140.92,140.88,17.343]
["bitfinex","SOLUSD",1745201480058,7.93057731,140.91,140.88,17.343]
["bitfinex","SOLUSD",1745201482041,80.8,140.92,140.88,17.343]
["bitfinex","SOLUSD",1745201482042,7.93057731,140.9,140.88,17.343]
["bitfinex","SOLUSD",1745201482253,7.93057731,140.89,140.88,17.343]
["bitfinex","SOLUSD",1745201483564,26.58022617,140.89,140.88,17.343]
["bitfinex","SOLUSD",1745201485160,26.58022617,140.89,140.88,17.06]
["bitfinex","SOLUSD",1745201485351,99.44964886,140.88,140.86,17.06]
["bitfinex","SOLUSD",1745201485554,7.93057731,140.87,140.86,17.06]
["bitfinex","SOLUSD",1745201486567,26.58022617,140.87,140.86,17.06]
["bitfinex","SOLUSD",1745201488652,26.58022617,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745201488953,26.58022617,140.87,140.84,0.063]
["bitfinex","SOLUSD",1745201488954,58.30253541,140.86,140.84,0.063]
["bitfinex","SOLUSD",1745201489154,39.65288655,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745201489460,25.21444886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1745201489762,18.64964886,140.82,140.8,0.063]
["bitfinex","SOLUSD",1745201489958,7.93057731,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745201490458,7.93057731,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745201491062,26.58022617,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745201491470,58.30253541,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745201491765,26.58022617,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745201491944,7.93057731,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745201494564,58.30253541,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745201494857,58.30253541,140.79,140.73,26.0]
["bitfinex","SOLUSD",1745201495159,7.93057731,140.74,140.73,26.0]
["bitfinex","SOLUSD",1745201495374,7.93057731,140.75,140.73,43.06]
["bitfinex","SOLUSD",1745201495678,7.93057731,140.75,140.73,17.06]
["bitfinex","SOLUSD",1745201497270,7.93057731,140.74,140.73,17.06]
["bitfinex","SOLUSD",1745201498479,18.64964886,140.76,140.73,17.06]
["bitfinex","SOLUSD",1745201498679,7.93057731,140.74,140.73,17.06]
["bitfinex","SOLUSD",1745201498856,18.64964886,140.77,140.73,17.06]
["bitfinex","SOLUSD",1745201499055,7.93057731,140.74,140.73,17.06]
["bitfinex","SOLUSD",1745201499274,18.64964886,140.77,140.73,17.06]
["bitfinex","SOLUSD",1745201499574,7.93057731,140.74,140.73,17.06]
["bitfinex","SOLUSD",1745201502955,7.93057731,140.75,140.73,17.06]
["bitfinex","SOLUSD",1745201503161,7.93057731,140.77,140.73,17.06]
["bitfinex","SOLUSD",1745201503376,18.64964886,140.81,140.73,17.06]
["bitfinex","SOLUSD",1745201503579,7.93057731,140.76,140.73,17.06]
["bitfinex","SOLUSD",1745201504082,7.93057731,140.75,140.73,17.06]
["bitfinex","SOLUSD",1745201505265,7.93057731,140.76,140.73,17.06]
["bitfinex","SOLUSD",1745201506884,7.93057731,140.77,140.73,17.06]
["bitfinex","SOLUSD",1745201508400,7.93057731,140.76,140.73,17.06]
["bitfinex","SOLUSD",1745201508882,7.93057731,140.77,140.73,17.06]
["bitfinex","SOLUSD",1745201509270,7.93057731,140.76,140.73,17.06]
["bitfinex","SOLUSD",1745201509591,7.93057731,140.74,140.73,17.06]
["bitfinex","SOLUSD",1745201515791,7.93057731,140.74,140.72,243.263]
["bitfinex","SOLUSD",1745201515792,18.64964886,140.73,140.72,243.263]
["bitfinex","SOLUSD",1745201516089,26.58022617,140.73,140.72,260.323]
["bitfinex","SOLUSD",1745201518601,26.58022617,140.73,140.72,17.06]
["bitfinex","SOLUSD",1745201518772,26.58022617,140.73,140.67,0.063]
["bitfinex","SOLUSD",1745201518977,7.93057731,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745201520793,80.8,140.72,140.67,0.063]
["bitfinex","SOLUSD",1745201520988,7.93057731,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745201521189,80.8,140.72,140.67,0.063]
["bitfinex","SOLUSD",1745201521394,7.93057731,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745201523287,7.93057731,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745201523288,18.64964886,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745201523506,7.93057731,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745201525007,80.8,140.71,140.65,0.063]
["bitfinex","SOLUSD",1745201525193,7.93057731,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745201525388,7.93057731,140.66,140.65,17.143]
["bitfinex","SOLUSD",1745201526897,50.3719581,140.7,140.65,17.143]
["bitfinex","SOLUSD",1745201527098,7.93057731,140.66,140.65,17.143]
["bitfinex","SOLUSD",1745201528110,28.19372617,140.66,140.65,17.08]
["bitfinex","SOLUSD",1745201528323,18.64964886,140.65,140.64,18.2225848]
["bitfinex","SOLUSD",1745201528530,26.58022617,140.65,140.64,18.2225848]
["bitfinex","SOLUSD",1745201528806,58.30253541,140.65,140.58,0.063]
["bitfinex","SOLUSD",1745201529018,7.93057731,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745201529308,31.72230924,140.63,140.58,26.063]
["bitfinex","SOLUSD",1745201529309,7.93057731,140.6,140.58,26.063]
["bitfinex","SOLUSD",1745201529908,7.93057731,140.59,140.58,26.063]
["bitfinex","SOLUSD",1745201530291,7.93057731,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745201531299,12.44659936,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745201534308,31.09624822,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745201534515,31.09624822,140.59,140.52,0.063]
["bitfinex","SOLUSD",1745201534692,12.44659936,140.58,140.52,26.063]
["bitfinex","SOLUSD",1745201535014,12.44659936,140.58,140.52,0.063]
["bitfinex","SOLUSD",1745201535309,1.6135,140.61,140.54,17.08]
["bitfinex","SOLUSD",1745201535509,12.44659936,140.59,140.54,29.52659936]
["bitfinex","SOLUSD",1745201535719,93.24659936,140.63,140.54,55.52659936]
["bitfinex","SOLUSD",1745201535921,12.44659936,140.59,140.54,55.52659936]
["bitfinex","SOLUSD",1745201536292,12.44659936,140.58,140.54,43.08]
["bitfinex","SOLUSD",1745201536689,80.8,140.63,140.55,12.44659936]
["bitfinex","SOLUSD",1745201536890,12.44659936,140.61,140.55,12.44659936]
["bitfinex","SOLUSD",1745201537400,80.8,140.63,140.54,43.08]
["bitfinex","SOLUSD",1745201537401,12.44659936,140.59,140.54,55.52659936]
["bitfinex","SOLUSD",1745201539113,12.44659936,140.58,140.54,43.08]
["bitfinex","SOLUSD",1745201539514,12.44659936,140.58,140.54,17.08]
["bitfinex","SOLUSD",1745201544813,93.24659936,140.63,140.54,17.08]
["bitfinex","SOLUSD",1745201544993,12.44659936,140.59,140.54,29.52659936]
["bitfinex","SOLUSD",1745201545195,93.24659936,140.63,140.54,29.52659936]
["bitfinex","SOLUSD",1745201545401,93.24659936,140.63,140.55,12.44659936]
["bitfinex","SOLUSD",1745201545708,93.24659936,140.63,140.54,29.52659936]
["bitfinex","SOLUSD",1745201545709,12.44659936,140.59,140.54,29.52659936]
["bitfinex","SOLUSD",1745201546193,12.44659936,140.58,140.54,17.08]
["bitfinex","SOLUSD",1745201546816,12.44659936,140.58,140.55,26.0]
["bitfinex","SOLUSD",1745201547214,93.24659936,140.63,140.55,26.0]
["bitfinex","SOLUSD",1745201547702,12.44659936,140.59,140.55,26.0]
["bitfinex","SOLUSD",1745201548818,12.44659936,140.58,140.55,26.0]
["bitfinex","SOLUSD",1745201549020,12.44659936,140.58,140.54,17.08]
["bitfinex","SOLUSD",1745201551025,80.8,140.63,140.55,12.44659936]
["bitfinex","SOLUSD",1745201551207,12.44659936,140.61,140.56,12.44659936]
["bitfinex","SOLUSD",1745201551406,0.03,140.64,140.59,26.0]
["bitfinex","SOLUSD",1745201551610,12.44659936,140.63,140.6,17.06]
["bitfinex","SOLUSD",1745201552011,0.03,140.64,140.6,17.06]
["bitfinex","SOLUSD",1745201552207,12.47659936,140.64,140.6,17.06]
["bitfinex","SOLUSD",1745201552409,12.47659936,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201552614,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201552829,12.47659936,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201554924,0.03,140.64,140.61,273.14659936]
["bitfinex","SOLUSD",1745201555722,0.03,140.64,140.63,12.44659936]
["bitfinex","SOLUSD",1745201556025,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201556242,12.47659936,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201556427,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201556735,12.47659936,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201557342,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201557807,12.47659936,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201558013,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201560342,0.03,140.64,140.61,273.14659936]
["bitfinex","SOLUSD",1745201560640,0.03,140.64,140.62,12.44659936]
["bitfinex","SOLUSD",1745201560948,0.03,140.64,140.61,273.14659936]
["bitfinex","SOLUSD",1745201561537,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201562231,0.03,140.64,140.63,26.0]
["bitfinex","SOLUSD",1745201563948,12.4638692,140.64,140.63,26.0]
["bitfinex","SOLUSD",1745201564944,12.4638692,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201565122,12.4338692,140.63,140.61,286.7]
["bitfinex","SOLUSD",1745201565324,12.4338692,140.62,140.61,260.7]
["bitfinex","SOLUSD",1745201565522,12.4638692,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201565819,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201566752,12.4638692,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201568036,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201571139,0.03,140.64,140.61,268.6405]
["bitfinex","SOLUSD",1745201572141,0.03,140.64,140.61,262.0505]
["bitfinex","SOLUSD",1745201572336,12.4638692,140.64,140.61,286.7]
["bitfinex","SOLUSD",1745201572540,12.4338692,140.63,140.61,286.7]
["bitfinex","SOLUSD",1745201572739,12.4338692,140.63,140.61,260.7]
["bitfinex","SOLUSD",1745201574245,12.4338692,140.62,140.61,260.7]
["bitfinex","SOLUSD",1745201579774,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201579982,12.4338692,140.62,140.61,260.7]
["bitfinex","SOLUSD",1745201580559,12.4338692,140.63,140.61,260.7]
["bitfinex","SOLUSD",1745201581085,0.03,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201581455,12.4338692,140.63,140.61,260.7]
["bitfinex","SOLUSD",1745201581987,12.4638692,140.64,140.61,260.7]
["bitfinex","SOLUSD",1745201583080,0.03,140.64,140.63,26.0]
["bitfinex","SOLUSD",1745201583588,12.4338692,140.68,140.64,26.0]
["bitfinex","SOLUSD",1745201584395,12.4338692,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745201584692,12.4338692,140.66,140.64,26.0]
["bitfinex","SOLUSD",1745201586684,12.4338692,140.65,140.64,26.0]
["bitfinex","SOLUSD",1745201587190,12.4638692,140.7,140.64,26.0]
["bitfinex","SOLUSD",1745201587191,12.4338692,140.66,140.64,43.04]
["bitfinex","SOLUSD",1745201587356,12.4338692,140.65,140.64,43.04]
["bitfinex","SOLUSD",1745201587752,12.4338692,140.65,140.64,17.04]
["bitfinex","SOLUSD",1745201590807,24.8677384,140.65,140.64,17.04]
["bitfinex","SOLUSD",1745201591098,24.8677384,140.65,140.61,243.64]
["bitfinex","SOLUSD",1745201591099,24.8677384,140.65,140.63,17.04]
["bitfinex","SOLUSD",1745201591261,24.8677384,140.64,140.63,17.04]
["bitfinex","SOLUSD",1745201591464,24.8677384,140.64,140.57,0.063]
["bitfinex","SOLUSD",1745201591675,12.4338692,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745201591886,12.4338692,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745201592392,12.4338692,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745201594296,12.4338692,140.63,140.57,0.063]
["bitfinex","SOLUSD",1745201594481,12.4338692,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745201594661,12.4338692,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745201595068,12.4338692,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745201595381,12.4338692,140.58,140.57,17.103]
["bitfinex","SOLUSD",1745201595583,18.64964886,140.65,140.57,17.103]
["bitfinex","SOLUSD",1745201595901,12.4338692,140.61,140.59,26.0]
["bitfinex","SOLUSD",1745201596093,12.4338692,140.61,140.57,17.103]
["bitfinex","SOLUSD",1745201596293,12.4338692,140.6,140.59,26.0]
["bitfinex","SOLUSD",1745201598901,12.4338692,140.61,140.59,26.0]
["bitfinex","SOLUSD",1745201599621,1.5619,140.67,140.57,17.103]
["bitfinex","SOLUSD",1745201599906,12.4338692,140.66,140.58,1.0]
["bitfinex","SOLUSD",1745201600597,13.9957692,140.67,140.58,1.0]
["bitfinex","SOLUSD",1745201600799,12.4338692,140.66,140.59,1.3505]
["bitfinex","SOLUSD",1745201601001,1.5619,140.67,140.59,1.3505]
["bitfinex","SOLUSD",1745201601002,13.9957692,140.67,140.59,2.3505]
["bitfinex","SOLUSD",1745201601190,6.0419,140.69,140.6,18.64964886]
["bitfinex","SOLUSD",1745201601498,7.95316141,140.68,140.6,18.64964886]
["bitfinex","SOLUSD",1745201601690,6.0419,140.69,140.6,19.64964886]
["bitfinex","SOLUSD",1745201602004,7.95316141,140.67,140.6,19.64964886]
["bitfinex","SOLUSD",1745201603189,7.98316141,140.7,140.62,18.64964886]
["bitfinex","SOLUSD",1745201603510,12.42400072,140.69,140.63,17.04]
["bitfinex","SOLUSD",1745201603806,0.03,140.7,140.63,17.04]
["bitfinex","SOLUSD",1745201604000,12.45400072,140.7,140.63,17.04]
["bitfinex","SOLUSD",1745201605617,12.45400072,140.7,140.66,26.0]
["bitfinex","SOLUSD",1745201605914,12.45400072,140.7,140.67,243.5]
["bitfinex","SOLUSD",1745201607403,0.03,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745201607704,0.03,140.7,140.69,43.0]
["bitfinex","SOLUSD",1745201610108,12.45400072,140.7,140.69,43.0]
["bitfinex","SOLUSD",1745201610605,0.03,140.7,140.69,43.0]
["bitfinex","SOLUSD",1745201610810,12.45400072,140.7,140.69,43.0]
["bitfinex","SOLUSD",1745201612404,12.45400072,140.7,140.69,17.0]
["bitfinex","SOLUSD",1745201615908,26.38550144,140.7,140.69,17.0]
["bitfinex","SOLUSD",1745201616392,13.96150072,140.7,140.69,17.0]
["bitfinex","SOLUSD",1745201616598,26.38550144,140.7,140.69,17.0]
["bitfinex","SOLUSD",1745201619900,26.38550144,140.7,140.67,243.5]
["bitfinex","SOLUSD",1745201620100,12.42400072,140.68,140.57,0.063]
["bitfinex","SOLUSD",1745201620304,12.42400072,140.61,140.57,0.063]
["bitfinex","SOLUSD",1745201620619,12.42400072,140.61,140.57,3.54444605]
["bitfinex","SOLUSD",1745201620917,12.42400072,140.62,140.57,0.063]
["bitfinex","SOLUSD",1745201621121,12.42400072,140.62,140.58,26.0]
["bitfinex","SOLUSD",1745201621303,12.42400072,140.62,140.57,0.063]
["bitfinex","SOLUSD",1745201621496,12.42400072,140.62,140.58,0.063]
["bitfinex","SOLUSD",1745201621697,12.42400072,140.62,140.58,26.063]
["bitfinex","SOLUSD",1745201621912,6.0232,140.67,140.58,26.063]
["bitfinex","SOLUSD",1745201622097,12.42400072,140.62,140.58,26.063]
["bitfinex","SOLUSD",1745201622600,12.42400072,140.63,140.58,26.063]
["bitfinex","SOLUSD",1745201623101,13.96150072,140.7,140.58,1.063]
["bitfinex","SOLUSD",1745201623298,12.42400072,140.67,140.59,18.64964886]
["bitfinex","SOLUSD",1745201623601,13.96150072,140.7,140.6,6.2983]
["bitfinex","SOLUSD",1745201623602,1.5375,140.7,140.6,6.2983]
["bitfinex","SOLUSD",1745201623802,0.03,140.7,140.62,18.64964886]
["bitfinex","SOLUSD",1745201624614,0.03,140.7,140.63,1.0]
["bitfinex","SOLUSD",1745201624815,0.03,140.7,140.64,18.64964886]
["bitfinex","SOLUSD",1745201625219,0.03,140.7,140.65,260.46]
["bitfinex","SOLUSD",1745201626215,0.03,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1745201626518,0.03,140.7,140.65,260.46]
["bitfinex","SOLUSD",1745201626713,0.03,140.7,140.68,26.0]
["bitfinex","SOLUSD",1745201627509,12.45400072,140.7,140.68,26.0]
["bitfinex","SOLUSD",1745201629117,0.03,140.7,140.68,26.0]
["bitfinex","SOLUSD",1745201629622,0.03,140.7,140.69,17.0]
["bitfinex","SOLUSD",1745201630200,12.45400072,140.7,140.68,26.0]
["bitfinex","SOLUSD",1745201630404,12.42400072,140.69,140.65,243.46]
["bitfinex","SOLUSD",1745201630613,12.42400072,140.68,140.66,17.0]
["bitfinex","SOLUSD",1745201631510,12.42400072,140.69,140.66,17.0]
["bitfinex","SOLUSD",1745201632425,0.03,140.7,140.66,17.0]
["bitfinex","SOLUSD",1745201636228,12.45400072,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745201637630,0.03,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745201637928,12.45400072,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745201639218,12.45400072,140.7,140.69,269.42]
["bitfinex","SOLUSD",1745201639419,24.87800144,140.7,140.69,243.42]
["bitfinex","SOLUSD",1745201639620,24.87800144,140.7,140.69,260.4]
["bitfinex","SOLUSD",1745201640727,32.90690144,140.7,140.69,260.4]
["bitfinex","SOLUSD",1745201645533,32.90690144,140.7,140.65,243.42]
["bitfinex","SOLUSD",1745201645748,18.64964886,140.69,140.66,16.98]
["bitfinex","SOLUSD",1745201646231,18.64964886,140.69,140.58,0.063]
["bitfinex","SOLUSD",1745201646420,1.5192,140.68,140.58,0.063]
["bitfinex","SOLUSD",1745201646936,12.42400072,140.61,140.58,0.063]
["bitfinex","SOLUSD",1745201647130,12.42400072,140.62,140.58,0.063]
["bitfinex","SOLUSD",1745201648532,12.42400072,140.62,140.6,26.0]
["bitfinex","SOLUSD",1745201649634,12.42400072,140.63,140.6,26.0]
["bitfinex","SOLUSD",1745201650153,12.42400072,140.62,140.6,26.0]
["bitfinex","SOLUSD",1745201651632,12.42400072,140.63,140.6,26.0]
["bitfinex","SOLUSD",1745201651818,12.42400072,140.62,140.6,26.0]
["bitfinex","SOLUSD",1745201652020,12.42400072,140.63,140.6,26.0]
["bitfinex","SOLUSD",1745201652219,12.42400072,140.64,140.6,26.0]
["bitfinex","SOLUSD",1745201653510,12.42400072,140.63,140.6,26.0]
["bitfinex","SOLUSD",1745201654717,1.5192,140.68,140.6,26.0]
["bitfinex","SOLUSD",1745201655022,12.42400072,140.62,140.6,26.0]
["bitfinex","SOLUSD",1745201655341,12.42400072,140.63,140.61,260.48]
["bitfinex","SOLUSD",1745201656347,12.42400072,140.62,140.61,260.48]
["bitfinex","SOLUSD",1745201658340,12.42400072,140.63,140.61,260.48]
["bitfinex","SOLUSD",1745201659439,7.95995662,140.63,140.61,260.48]
["bitfinex","SOLUSD",1745201661451,7.95995662,140.62,140.61,260.48]
["bitfinex","SOLUSD",1745201662741,1.5192,140.68,140.61,260.48]
["bitfinex","SOLUSD",1745201663142,7.95995662,140.64,140.61,260.48]
["bitfinex","SOLUSD",1745201663533,7.95995662,140.63,140.61,260.48]
["bitfinex","SOLUSD",1745201663753,7.95995662,140.64,140.61,260.48]
["bitfinex","SOLUSD",1745201666759,7.95995662,140.65,140.61,260.48]
["bitfinex","SOLUSD",1745201666939,7.95995662,140.66,140.61,260.48]
["bitfinex","SOLUSD",1745201667336,7.95995662,140.67,140.61,260.48]
["bitfinex","SOLUSD",1745201667760,1.5192,140.68,140.61,260.48]
["bitfinex","SOLUSD",1745201667761,7.95995662,140.66,140.61,260.48]
["bitfinex","SOLUSD",1745201669762,1.5192,140.68,140.61,260.48]
["bitfinex","SOLUSD",1745201669939,7.95995662,140.66,140.61,260.48]
["bitfinex","SOLUSD",1745201670360,1.5192,140.68,140.61,260.48]
["bitfinex","SOLUSD",1745201670549,7.95995662,140.66,140.61,260.48]
["bitfinex","SOLUSD",1745201670938,1.5192,140.68,140.61,260.48]
["bitfinex","SOLUSD",1745201671138,7.95995662,140.66,140.61,260.48]
["bitfinex","SOLUSD",1745201671957,7.95995662,140.65,140.61,260.48]
["bitfinex","SOLUSD",1745201672767,7.95995662,140.63,140.62,26.0]
["bitfinex","SOLUSD",1745201672965,7.95995662,140.63,140.61,260.48]
["bitfinex","SOLUSD",1745201673341,7.95995662,140.62,140.61,260.48]
["bitfinex","SOLUSD",1745201674040,1.5192,140.68,140.61,260.48]
["bitfinex","SOLUSD",1745201674242,7.95995662,140.65,140.61,260.48]
["bitfinex","SOLUSD",1745201675445,7.95995662,140.66,140.61,260.48]
["bitfinex","SOLUSD",1745201678481,7.95995662,140.69,140.61,349.1805]
["bitfinex","SOLUSD",1745201678764,7.98995662,140.7,140.62,18.64964886]
["bitfinex","SOLUSD",1745201678969,0.03,140.7,140.62,18.64964886]
["bitfinex","SOLUSD",1745201679761,0.03,140.7,140.64,26.0]
["bitfinex","SOLUSD",1745201681571,0.03,140.7,140.64,106.7]
["bitfinex","SOLUSD",1745201682266,0.03,140.7,140.68,26.0]
["bitfinex","SOLUSD",1745201682460,0.03,140.7,140.69,16.94]
["bitfinex","SOLUSD",1745201689682,0.03,140.7,140.69,61.58964886]
["bitfinex","SOLUSD",1745201690693,0.03,140.7,140.69,35.58964886]
["bitfinex","SOLUSD",1745201690862,0.03,140.71,140.69,35.58964886]
["bitfinex","SOLUSD",1745201692586,0.03,140.71,140.7,18.64964886]
["bitfinex","SOLUSD",1745201692882,0.03,140.71,140.7,44.64964886]
["bitfinex","SOLUSD",1745201694691,0.03,140.71,140.7,26.0]
["bitfinex","SOLUSD",1745201695889,0.03,140.71,140.7,44.64964886]
["bitfinex","SOLUSD",1745201697667,0.03,140.71,140.7,288.00964886]
["bitfinex","SOLUSD",1745201700477,0.03,140.71,140.7,304.90964886]
["bitfinex","SOLUSD",1745201701702,0.03,140.73,140.71,18.64964886]
["bitfinex","SOLUSD",1745201702105,0.03,140.76,140.71,18.64964886]
["bitfinex","SOLUSD",1745201702404,0.03,140.76,140.71,100.34964886]
["bitfinex","SOLUSD",1745201702592,0.03,140.76,140.71,101.76993918]
["bitfinex","SOLUSD",1745201704178,0.03,140.76,140.73,18.64964886]
["bitfinex","SOLUSD",1745201705092,0.03,140.76,140.75,44.64964886]
["bitfinex","SOLUSD",1745201705294,0.03,140.76,140.75,26.0]
["bitfinex","SOLUSD",1745201705507,0.03,140.76,140.75,16.9]
["bitfinex","SOLUSD",1745201706975,0.03,140.76,140.75,42.9]
["bitfinex","SOLUSD",1745201707702,0.03,140.77,140.76,18.64964886]
["bitfinex","SOLUSD",1745201708404,0.03,140.77,140.75,16.9]
["bitfinex","SOLUSD",1745201708583,0.03,140.77,140.76,18.64964886]
["bitfinex","SOLUSD",1745201709896,0.03,140.77,140.75,84.21690137]
["bitfinex","SOLUSD",1745201710090,0.03,140.77,140.76,16.9]
["bitfinex","SOLUSD",1745201711998,0.03,140.77,140.76,260.18]
["bitfinex","SOLUSD",1745201715391,0.03,140.78,140.76,260.18]
["bitfinex","SOLUSD",1745201717307,0.03,140.81,140.79,18.64964886]
["bitfinex","SOLUSD",1745201717481,0.03,140.81,140.79,26.0]
["bitfinex","SOLUSD",1745201720310,0.03,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1745201720815,0.03,140.81,140.77,20.06929911]
["bitfinex","SOLUSD",1745201721508,0.03,140.81,140.77,100.76929911]
["bitfinex","SOLUSD",1745201721702,0.03,140.81,140.78,7.8639]
["bitfinex","SOLUSD",1745201721900,0.03,140.81,140.79,20.06913975]
["bitfinex","SOLUSD",1745201722618,0.03,140.81,140.8,44.64964886]
["bitfinex","SOLUSD",1745201723318,0.03,140.81,140.8,26.0]
["bitfinex","SOLUSD",1745201726221,0.03,140.81,140.76,278.82964886]
["bitfinex","SOLUSD",1745201729414,0.03,140.81,140.79,26.0]
["bitfinex","SOLUSD",1745201733698,0.03,140.81,140.8,16.84]
["bitfinex","SOLUSD",1745201738528,0.03,140.81,140.8,260.02]
["bitfinex","SOLUSD",1745201741409,7.96693668,140.81,140.8,243.18]
["bitfinex","SOLUSD",1745201741720,16.22923668,140.81,140.76,243.18]
["bitfinex","SOLUSD",1745201741904,7.93693668,140.77,140.71,84.21282113]
["bitfinex","SOLUSD",1745201742106,8.2923,140.81,140.71,84.21282113]
["bitfinex","SOLUSD",1745201742332,8.2923,140.81,140.73,0.063]
["bitfinex","SOLUSD",1745201743230,8.2923,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1745201743534,16.22923668,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1745201743702,8.2923,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1745201743902,1.643,140.81,140.77,26.0]
["bitfinex","SOLUSD",1745201744538,0.03,140.81,140.77,106.7]
["bitfinex","SOLUSD",1745201744714,0.03,140.81,140.8,26.0]
["bitfinex","SOLUSD",1745201745242,0.03,140.81,140.8,286.04]
["bitfinex","SOLUSD",1745201745736,0.03,140.81,140.8,260.04]
["bitfinex","SOLUSD",1745201758749,0.03,140.81,140.8,286.04]
["bitfinex","SOLUSD",1745201759125,0.03,140.83,140.82,26.0]
["bitfinex","SOLUSD",1745201759938,20.68004649,140.83,140.82,16.8]
["bitfinex","SOLUSD",1745201763739,8.2774,140.83,140.82,16.8]
["bitfinex","SOLUSD",1745201763943,20.68004649,140.83,140.82,16.8]
["bitfinex","SOLUSD",1745201765657,8.2774,140.83,140.82,16.8]
["bitfinex","SOLUSD",1745201765836,20.68004649,140.83,140.82,16.8]
["bitfinex","SOLUSD",1745201767453,34.86759108,140.83,140.82,16.8]
["bitfinex","SOLUSD",1745201767655,34.86759108,140.83,140.76,0.063]
["bitfinex","SOLUSD",1745201767841,7.94054222,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745201769137,14.48854222,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745201771649,46.2507111,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745201771956,14.48854222,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745201775460,14.48854222,140.77,140.76,16.82]
["bitfinex","SOLUSD",1745201775461,64.90035996,140.77,140.76,16.82]
["bitfinex","SOLUSD",1745201775937,64.90035996,140.77,140.73,243.343]
["bitfinex","SOLUSD",1745201776145,7.94054222,140.74,140.73,243.343]
["bitfinex","SOLUSD",1745201776342,7.94054222,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745201779153,9.46414222,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745201781869,38.31016888,140.77,140.73,0.063]
["bitfinex","SOLUSD",1745201781870,6.548,140.77,140.73,0.063]
["bitfinex","SOLUSD",1745201782044,7.94054222,140.76,140.73,0.063]
["bitfinex","SOLUSD",1745201783349,1.5322,140.78,140.73,0.063]
["bitfinex","SOLUSD",1745201783553,9.47274222,140.78,140.73,0.063]
["bitfinex","SOLUSD",1745201784165,7.94054222,140.77,140.73,0.063]
["bitfinex","SOLUSD",1745201784355,1.5322,140.78,140.73,0.063]
["bitfinex","SOLUSD",1745201784557,7.94054222,140.77,140.73,0.063]
["bitfinex","SOLUSD",1745201785148,7.94054222,140.76,140.73,0.063]
["bitfinex","SOLUSD",1745201785449,12.41391051,140.76,140.74,260.14]
["bitfinex","SOLUSD",1745201785667,12.41391051,140.75,140.74,260.14]
["bitfinex","SOLUSD",1745201794761,12.41391051,140.75,140.74,16.82]
["bitfinex","SOLUSD",1745201802386,37.70535937,140.75,140.74,16.82]
["bitfinex","SOLUSD",1745201802691,20.28284886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745201802903,32.69675937,140.74,140.73,16.843]
["bitfinex","SOLUSD",1745201803696,32.69675937,140.74,140.7,0.063]
["bitfinex","SOLUSD",1745201803868,12.41391051,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201805504,24.82782102,140.71,140.7,16.843]
["bitfinex","SOLUSD",1745201805804,43.47746988,140.71,140.7,16.843]
["bitfinex","SOLUSD",1745201806796,43.47746988,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201807103,12.41391051,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201807283,7.95185517,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201812212,39.75927585,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201812512,58.40892471,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201814904,26.60150403,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201815720,58.40892471,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201817129,7.95185517,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201819134,58.40892471,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201819822,26.60150403,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745201820714,26.60150403,140.71,140.69,16.76]
["bitfinex","SOLUSD",1745201820715,58.40892471,140.71,140.69,16.76]
["bitfinex","SOLUSD",1745201821022,80.8,140.73,140.68,0.063]
["bitfinex","SOLUSD",1745201821023,18.64964886,140.69,140.68,16.823]
["bitfinex","SOLUSD",1745201821222,26.60150403,140.69,140.68,16.823]
["bitfinex","SOLUSD",1745201822017,26.60150403,140.69,140.67,0.063]
["bitfinex","SOLUSD",1745201822220,26.60150403,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745201823719,7.95185517,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745201824102,7.95185517,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745201824297,140.17242068,140.7,140.61,0.063]
["bitfinex","SOLUSD",1745201824612,7.95185517,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745201824804,7.95185517,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745201825004,140.17242068,140.7,140.61,0.063]
["bitfinex","SOLUSD",1745201825219,7.95185517,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745201825420,7.95185517,140.62,140.61,16.823]
["bitfinex","SOLUSD",1745201828536,1.5628,140.65,140.61,16.823]
["bitfinex","SOLUSD",1745201828537,7.95185517,140.63,140.61,16.823]
["bitfinex","SOLUSD",1745201829423,7.95185517,140.62,140.61,16.823]
["bitfinex","SOLUSD",1745201830629,7.95185517,140.63,140.61,16.823]
["bitfinex","SOLUSD",1745201831246,1.5628,140.68,140.61,42.823]
["bitfinex","SOLUSD",1745201831537,7.95185517,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745201833332,12.43012638,140.67,140.61,44.1735]
["bitfinex","SOLUSD",1745201833630,12.43012638,140.66,140.61,44.1735]
["bitfinex","SOLUSD",1745201835733,12.43012638,140.66,140.64,26.0]
["bitfinex","SOLUSD",1745201837834,12.43012638,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745201838130,12.43012638,140.66,140.64,26.0]
["bitfinex","SOLUSD",1745201838833,12.43012638,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745201839731,12.43012638,140.66,140.64,26.0]
["bitfinex","SOLUSD",1745201841133,18.47152638,140.7,140.63,243.5]
["bitfinex","SOLUSD",1745201841134,12.43012638,140.7,140.66,26.0]
["bitfinex","SOLUSD",1745201841335,12.43012638,140.68,140.67,16.76]
["bitfinex","SOLUSD",1745201841835,1.5628,140.71,140.67,16.76]
["bitfinex","SOLUSD",1745201841836,12.43012638,140.7,140.67,16.76]
["bitfinex","SOLUSD",1745201842016,87.2563,140.74,140.67,16.76]
["bitfinex","SOLUSD",1745201842340,6.4563,140.74,140.67,16.76]
["bitfinex","SOLUSD",1745201842517,12.43012638,140.7,140.67,16.76]
["bitfinex","SOLUSD",1745201843333,12.43012638,140.69,140.67,16.76]
["bitfinex","SOLUSD",1745201843729,12.43012638,140.7,140.67,16.76]
["bitfinex","SOLUSD",1745201844216,12.43012638,140.71,140.67,16.76]
["bitfinex","SOLUSD",1745201845729,12.43012638,140.68,140.66,26.0]
["bitfinex","SOLUSD",1745201845929,12.43012638,140.7,140.67,16.76]
["bitfinex","SOLUSD",1745201846130,12.43012638,140.68,140.67,16.76]
["bitfinex","SOLUSD",1745201847938,18.64964886,140.73,140.67,16.76]
["bitfinex","SOLUSD",1745201848122,12.43012638,140.68,140.67,16.76]
["bitfinex","SOLUSD",1745201848318,6.4563,140.74,140.67,16.76]
["bitfinex","SOLUSD",1745201848738,12.43012638,140.72,140.67,16.76]
["bitfinex","SOLUSD",1745201849821,12.43012638,140.71,140.67,16.76]
["bitfinex","SOLUSD",1745201850827,12.43012638,140.7,140.67,16.76]
["bitfinex","SOLUSD",1745201851933,12.43012638,140.71,140.67,16.76]
["bitfinex","SOLUSD",1745201852544,1.6369,140.75,140.67,16.76]
["bitfinex","SOLUSD",1745201852742,12.43012638,140.72,140.68,243.44]
["bitfinex","SOLUSD",1745201852929,12.43012638,140.73,140.68,243.44]
["bitfinex","SOLUSD",1745201853336,1.6369,140.75,140.68,243.44]
["bitfinex","SOLUSD",1745201853646,12.43012638,140.73,140.68,243.44]
["bitfinex","SOLUSD",1745201853844,1.6369,140.75,140.71,26.0]
["bitfinex","SOLUSD",1745201854054,12.43012638,140.74,140.72,16.72]
["bitfinex","SOLUSD",1745201854226,0.03,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745201854428,12.46012638,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745201854748,12.43012638,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745201855136,0.03,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745201857049,12.46012638,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745201859441,12.43012638,140.76,140.72,16.72]
["bitfinex","SOLUSD",1745201859647,12.46012638,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745201862758,0.03,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745201863239,7.9736555,140.77,140.72,16.72]
["bitfinex","SOLUSD",1745201863946,7.9436555,140.75,140.72,16.72]
["bitfinex","SOLUSD",1745201864142,7.9436555,140.75,140.74,26.0]
["bitfinex","SOLUSD",1745201864763,7.9436555,140.76,140.74,26.0]
["bitfinex","SOLUSD",1745201866146,7.9736555,140.77,140.74,26.0]
["bitfinex","SOLUSD",1745201867268,12.44217148,140.77,140.74,26.0]
["bitfinex","SOLUSD",1745201868466,12.41217148,140.76,140.74,26.0]
["bitfinex","SOLUSD",1745201869442,12.41217148,140.76,140.74,269.32]
["bitfinex","SOLUSD",1745201869643,12.44217148,140.77,140.74,269.32]
["bitfinex","SOLUSD",1745201870543,12.41217148,140.76,140.74,269.32]
["bitfinex","SOLUSD",1745201872242,12.44217148,140.77,140.74,269.32]
["bitfinex","SOLUSD",1745201873052,0.03,140.77,140.74,269.32]
["bitfinex","SOLUSD",1745201873361,0.03,140.79,140.78,26.0]
["bitfinex","SOLUSD",1745201873551,0.03,140.79,140.78,42.72]
["bitfinex","SOLUSD",1745201876069,12.44217148,140.79,140.78,42.72]
["bitfinex","SOLUSD",1745201876249,0.03,140.79,140.78,42.72]
["bitfinex","SOLUSD",1745201876557,12.44217148,140.79,140.78,42.72]
["bitfinex","SOLUSD",1745201876756,0.03,140.79,140.78,42.72]
["bitfinex","SOLUSD",1745201877763,12.44217148,140.79,140.78,42.72]
["bitfinex","SOLUSD",1745201879955,0.03,140.79,140.78,42.72]
["bitfinex","SOLUSD",1745201882866,0.03,140.79,140.78,61.36964886]
["bitfinex","SOLUSD",1745201885573,0.03,140.82,140.78,142.06964886]
["bitfinex","SOLUSD",1745201886268,0.03,140.82,140.81,44.64964886]
["bitfinex","SOLUSD",1745201888659,0.03,140.82,140.81,26.0]
["bitfinex","SOLUSD",1745201891569,0.03,140.82,140.81,269.18]
["bitfinex","SOLUSD",1745201893984,0.01571491,140.83,140.81,269.18]
["bitfinex","SOLUSD",1745201899994,7.93191148,140.82,140.81,243.18]
["bitfinex","SOLUSD",1745201900197,9.59741148,140.82,140.81,243.18]
["bitfinex","SOLUSD",1745201901405,14.07369569,140.82,140.81,243.18]
["bitfinex","SOLUSD",1745201904601,6.4889,140.81,140.78,16.72]
["bitfinex","SOLUSD",1745201904904,12.40819569,140.79,140.78,16.72]
["bitfinex","SOLUSD",1745201906582,14.07369569,140.8,140.78,16.72]
["bitfinex","SOLUSD",1745201907105,12.40819569,140.79,140.78,16.72]
["bitfinex","SOLUSD",1745201907309,14.07369569,140.8,140.78,16.72]
["bitfinex","SOLUSD",1745201907483,12.40819569,140.79,140.78,16.72]
["bitfinex","SOLUSD",1745201907683,1.6655,140.8,140.78,16.72]
["bitfinex","SOLUSD",1745201908205,14.07369569,140.8,140.78,16.72]
["bitfinex","SOLUSD",1745201909804,0.01571491,140.83,140.78,16.72]
["bitfinex","SOLUSD",1745201910006,0.01571491,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1745201910389,0.01571491,140.83,140.79,99.34964886]
["bitfinex","SOLUSD",1745201913803,0.01571491,140.83,140.82,26.0]
["bitfinex","SOLUSD",1745201915400,0.01571491,140.83,140.82,269.2]
["bitfinex","SOLUSD",1745201917719,0.02571491,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1745201917887,0.00571491,140.84,140.83,35.28964886]
["bitfinex","SOLUSD",1745201918093,0.02571491,140.86,140.83,35.28964886]
["bitfinex","SOLUSD",1745201919699,0.02571491,140.86,140.83,16.64]
["bitfinex","SOLUSD",1745201920924,0.02571491,140.86,140.85,26.0]
["bitfinex","SOLUSD",1745201925209,0.02571491,140.86,140.85,44.64964886]
["bitfinex","SOLUSD",1745201926924,0.03,140.91,140.86,18.64964886]
["bitfinex","SOLUSD",1745201927223,0.03,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1745201927406,0.03,140.91,140.88,16.62]
["bitfinex","SOLUSD",1745201927602,0.03,140.91,140.88,97.32]
["bitfinex","SOLUSD",1745201928006,0.03,140.91,140.89,18.64964886]
["bitfinex","SOLUSD",1745201928326,0.03,140.91,140.89,99.34964886]
["bitfinex","SOLUSD",1745201932913,0.03,140.91,140.89,105.26440846]
["bitfinex","SOLUSD",1745201933130,0.03,140.91,140.89,108.71973058]
["bitfinex","SOLUSD",1745201934226,0.01100667,140.91,140.89,108.71973058]
["bitfinex","SOLUSD",1745201937212,1e-08,140.93,140.92,26.0]
["bitfinex","SOLUSD",1745201937525,0.03,140.96,140.92,125.34964886]
["bitfinex","SOLUSD",1745201937725,0.03,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1745201939240,0.03,140.96,140.94,99.34964886]
["bitfinex","SOLUSD",1745201939447,0.03,140.96,140.94,80.7]
["bitfinex","SOLUSD",1745201939739,0.03,140.96,140.95,26.0]
["bitfinex","SOLUSD",1745201943046,0.03,140.96,140.95,44.64964886]
["bitfinex","SOLUSD",1745201943249,1.6215,140.99,140.95,44.64964886]
["bitfinex","SOLUSD",1745201943250,6.4742,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1745201943546,12.37498767,141.04,140.96,99.34964886]
["bitfinex","SOLUSD",1745201943721,12.37498767,141.05,140.96,99.34964886]
["bitfinex","SOLUSD",1745201943920,0.03,141.06,140.96,99.34964886]
["bitfinex","SOLUSD",1745201944346,12.40498767,141.06,140.96,99.34964886]
["bitfinex","SOLUSD",1745201944735,0.03,141.06,140.96,99.34964886]
["bitfinex","SOLUSD",1745201945047,12.40498767,141.06,140.96,99.34964886]
["bitfinex","SOLUSD",1745201945225,0.03,141.06,140.96,99.34964886]
["bitfinex","SOLUSD",1745201945636,12.40498767,141.06,140.96,99.34964886]
["bitfinex","SOLUSD",1745201946428,20.10648767,141.06,140.99,26.0]
["bitfinex","SOLUSD",1745201946629,20.10648767,141.06,141.03,26.0]
["bitfinex","SOLUSD",1745201947041,20.10648767,141.06,141.04,242.9]
["bitfinex","SOLUSD",1745201947236,20.10648767,141.06,141.05,16.58]
["bitfinex","SOLUSD",1745201947432,7.7315,141.06,141.05,16.58]
["bitfinex","SOLUSD",1745201947745,20.10648767,141.06,141.05,16.58]
["bitfinex","SOLUSD",1745201948350,7.7315,141.06,141.05,16.58]
["bitfinex","SOLUSD",1745201948526,20.10648767,141.06,141.05,16.58]
["bitfinex","SOLUSD",1745201951145,51.1311242,141.06,141.05,16.58]
["bitfinex","SOLUSD",1745201951544,0.3615,141.05,140.96,80.7]
["bitfinex","SOLUSD",1745201951743,0.3615,141.05,140.97,18.64964886]
["bitfinex","SOLUSD",1745201952436,12.73648767,141.05,140.97,18.64964886]
["bitfinex","SOLUSD",1745201953333,12.73648767,141.05,141.0,26.0]
["bitfinex","SOLUSD",1745201953652,12.37498767,141.02,140.97,80.7]
["bitfinex","SOLUSD",1745201954052,12.37498767,141.02,140.98,26.0]
["bitfinex","SOLUSD",1745201955052,13.96088767,140.99,140.91,87.5538233]
["bitfinex","SOLUSD",1745201955252,13.96088767,140.99,140.92,259.46]
["bitfinex","SOLUSD",1745201955253,12.37498767,140.96,140.92,259.46]
["bitfinex","SOLUSD",1745201955444,12.37498767,140.96,140.95,26.0]
["bitfinex","SOLUSD",1745201955754,12.37498767,140.97,140.95,26.0]
["bitfinex","SOLUSD",1745201956154,12.37498767,140.98,140.92,259.46]
["bitfinex","SOLUSD",1745201956336,12.37498767,140.98,140.95,26.0]
["bitfinex","SOLUSD",1745201957360,12.37498767,140.96,140.92,259.46]
["bitfinex","SOLUSD",1745201957551,12.37498767,140.95,140.92,259.46]
["bitfinex","SOLUSD",1745201958250,12.37498767,140.93,140.92,259.46]
["bitfinex","SOLUSD",1745201958456,12.37498767,140.94,140.92,259.46]
["bitfinex","SOLUSD",1745201958656,12.37498767,140.93,140.92,259.46]
["bitfinex","SOLUSD",1745201959156,13.96088767,140.93,140.92,259.46]
["bitfinex","SOLUSD",1745201959847,13.96088767,140.93,140.92,16.58]
["bitfinex","SOLUSD",1745201960156,44.9855242,140.93,140.89,0.063]
["bitfinex","SOLUSD",1745201960355,12.37498767,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745201963860,20.23554886,140.93,140.89,0.063]
["bitfinex","SOLUSD",1745201963861,1.5859,140.93,140.89,0.063]
["bitfinex","SOLUSD",1745201964159,12.37498767,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745201965257,12.37498767,140.9,140.89,16.643]
["bitfinex","SOLUSD",1745201968776,1.5859,140.93,140.89,16.643]
["bitfinex","SOLUSD",1745201969063,13.96088767,140.93,140.89,42.643]
["bitfinex","SOLUSD",1745201969243,12.37498767,140.91,140.89,42.643]
["bitfinex","SOLUSD",1745201969441,1.5859,140.93,140.89,42.643]
["bitfinex","SOLUSD",1745201969646,12.37498767,140.91,140.89,42.643]
["bitfinex","SOLUSD",1745201970264,12.37498767,140.92,140.89,42.643]
["bitfinex","SOLUSD",1745201970870,12.37498767,140.9,140.89,16.643]
["bitfinex","SOLUSD",1745201977267,1.5859,140.93,140.89,16.643]
["bitfinex","SOLUSD",1745201977845,12.37498767,140.92,140.89,16.643]
["bitfinex","SOLUSD",1745201978048,12.37498767,140.93,140.89,16.643]
["bitfinex","SOLUSD",1745201978451,12.37498767,140.92,140.89,16.643]
["bitfinex","SOLUSD",1745201978658,8.1206,141.0,140.9,18.64964886]
["bitfinex","SOLUSD",1745201978868,12.37498767,140.99,140.9,18.64964886]
["bitfinex","SOLUSD",1745201979369,1.5414,141.0,140.9,99.34964886]
["bitfinex","SOLUSD",1745201979664,12.37498767,141.0,140.9,99.34964886]
["bitfinex","SOLUSD",1745201982470,12.37498767,140.99,140.93,26.0]
["bitfinex","SOLUSD",1745201982766,12.37498767,140.99,140.94,16.56]
["bitfinex","SOLUSD",1745201983478,12.37498767,140.98,140.94,16.56]
["bitfinex","SOLUSD",1745201983667,12.37498767,140.99,140.94,16.56]
["bitfinex","SOLUSD",1745201985187,12.37498767,141.0,140.94,16.56]
["bitfinex","SOLUSD",1745201986982,12.37498767,140.99,140.94,16.56]
["bitfinex","SOLUSD",1745201987181,12.37498767,141.0,140.94,16.56]
["bitfinex","SOLUSD",1745201989381,12.37498767,141.01,140.94,16.56]
["bitfinex","SOLUSD",1745201990670,12.37498767,141.0,140.94,16.56]
["bitfinex","SOLUSD",1745201991190,6.6092,141.03,140.94,16.56]
["bitfinex","SOLUSD",1745201991498,6.6092,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1745201991669,18.98418767,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1745201991979,12.37498767,141.02,140.95,99.34964886]
["bitfinex","SOLUSD",1745201992686,0.03,141.03,140.95,99.34964886]
["bitfinex","SOLUSD",1745201992903,12.40498767,141.03,140.95,99.34964886]
["bitfinex","SOLUSD",1745201993791,12.40498767,141.03,140.98,26.0]
["bitfinex","SOLUSD",1745201994086,12.40498767,141.03,140.99,259.48]
["bitfinex","SOLUSD",1745201995093,0.03,141.03,140.99,259.48]
["bitfinex","SOLUSD",1745201995677,0.03,141.03,141.02,26.0]
["bitfinex","SOLUSD",1745201998384,12.40498767,141.03,140.99,259.48]
["bitfinex","SOLUSD",1745201998687,12.37498767,141.02,140.99,259.48]
["bitfinex","SOLUSD",1745201999090,0.03,141.03,140.99,259.48]
["bitfinex","SOLUSD",1745202002580,0.03,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1745202002795,0.03,141.03,141.0,99.34964886]
["bitfinex","SOLUSD",1745202004806,0.03,141.03,141.02,26.0]
["bitfinex","SOLUSD",1745202005503,0.03,141.03,141.02,44.64964886]
["bitfinex","SOLUSD",1745202011291,0.03,141.03,141.02,125.34964886]
["bitfinex","SOLUSD",1745202012194,0.03,141.06,141.05,44.64964886]
["bitfinex","SOLUSD",1745202012494,0.03,141.06,141.05,141.86964886]
["bitfinex","SOLUSD",1745202013595,0.03,141.09,141.08,44.64964886]
["bitfinex","SOLUSD",1745202013801,0.03,141.09,141.08,125.34964886]
["bitfinex","SOLUSD",1745202017209,0.03,141.11,141.09,18.64964886]
["bitfinex","SOLUSD",1745202017399,0.03,141.11,141.1,277.86964886]
["bitfinex","SOLUSD",1745202017790,0.03,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1745202017994,0.03,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1745202018190,0.03,141.15,141.13,99.34964886]
["bitfinex","SOLUSD",1745202020190,0.03,141.24,141.16,26.0]
["bitfinex","SOLUSD",1745202020394,0.03,141.24,141.2,26.0]
["bitfinex","SOLUSD",1745202020602,12.37498767,141.22,141.21,242.68]
["bitfinex","SOLUSD",1745202021205,0.03,141.24,141.21,242.68]
["bitfinex","SOLUSD",1745202021691,12.40498767,141.24,141.21,242.68]
["bitfinex","SOLUSD",1745202022097,12.37498767,141.23,141.21,242.68]
["bitfinex","SOLUSD",1745202022592,12.37498767,141.23,141.22,16.5]
["bitfinex","SOLUSD",1745202025412,31.02463653,141.23,141.22,16.5]
["bitfinex","SOLUSD",1745202025617,31.02463653,141.23,141.17,242.6]
["bitfinex","SOLUSD",1745202025825,18.64964886,141.23,141.17,242.6]
["bitfinex","SOLUSD",1745202026122,12.37498767,141.18,141.17,242.6]
["bitfinex","SOLUSD",1745202026323,12.37498767,141.18,141.16,26.0]
["bitfinex","SOLUSD",1745202027116,12.37498767,141.17,141.09,18.64964886]
["bitfinex","SOLUSD",1745202027426,12.37498767,141.19,141.09,18.64964886]
["bitfinex","SOLUSD",1745202027427,12.37498767,141.13,141.09,99.34964886]
["bitfinex","SOLUSD",1745202027601,12.37498767,141.13,141.06,1.6396]
["bitfinex","SOLUSD",1745202027602,12.37498767,141.11,141.06,80.7]
["bitfinex","SOLUSD",1745202027925,7.7277,141.16,141.02,1.6396]
["bitfinex","SOLUSD",1745202027926,12.37498767,141.07,141.02,80.7]
["bitfinex","SOLUSD",1745202028222,12.37498767,141.06,141.02,80.7]
["bitfinex","SOLUSD",1745202028393,12.37498767,141.06,141.05,26.0]
["bitfinex","SOLUSD",1745202028897,12.37498767,141.06,141.02,80.7]
["bitfinex","SOLUSD",1745202028898,7.7277,141.09,141.02,80.7]
["bitfinex","SOLUSD",1745202029104,12.37498767,141.07,141.05,26.0]
["bitfinex","SOLUSD",1745202029825,12.37498767,141.06,141.05,26.0]
["bitfinex","SOLUSD",1745202030699,7.7277,141.09,141.05,26.0]
["bitfinex","SOLUSD",1745202030898,12.37498767,141.06,141.03,26.0]
["bitfinex","SOLUSD",1745202031598,7.7277,141.09,141.03,26.0]
["bitfinex","SOLUSD",1745202031926,12.37498767,141.06,141.03,26.0]
["bitfinex","SOLUSD",1745202032314,7.7277,141.09,141.03,26.0]
["bitfinex","SOLUSD",1745202033011,12.37498767,141.06,141.03,26.0]
["bitfinex","SOLUSD",1745202034921,12.37498767,141.07,141.03,26.0]
["bitfinex","SOLUSD",1745202035310,12.37498767,141.07,141.04,259.16]
["bitfinex","SOLUSD",1745202035706,12.37498767,141.08,141.04,259.16]
["bitfinex","SOLUSD",1745202037822,12.37498767,141.07,141.04,259.16]
["bitfinex","SOLUSD",1745202038928,12.37498767,141.06,141.04,259.16]
["bitfinex","SOLUSD",1745202039310,12.37498767,141.05,141.04,259.16]
["bitfinex","SOLUSD",1745202039918,7.7277,141.09,141.04,259.16]
["bitfinex","SOLUSD",1745202040118,12.37498767,141.08,141.04,259.16]
["bitfinex","SOLUSD",1745202040423,12.37498767,141.07,141.04,259.16]
["bitfinex","SOLUSD",1745202040609,12.37498767,141.06,141.04,259.16]
["bitfinex","SOLUSD",1745202041122,12.37498767,141.05,141.04,259.16]
["bitfinex","SOLUSD",1745202043008,24.74997534,141.05,141.04,259.16]
["bitfinex","SOLUSD",1745202045020,18.64964886,141.04,141.02,16.543]
["bitfinex","SOLUSD",1745202045322,12.37498767,141.03,141.02,16.543]
["bitfinex","SOLUSD",1745202046527,7.6853,141.05,141.02,16.543]
["bitfinex","SOLUSD",1745202046824,12.37498767,141.03,141.02,16.543]
["bitfinex","SOLUSD",1745202047521,6.0707,141.08,141.02,16.543]
["bitfinex","SOLUSD",1745202047717,12.37498767,141.06,141.02,16.543]
["bitfinex","SOLUSD",1745202049020,1.6146,141.09,141.02,16.543]
["bitfinex","SOLUSD",1745202049234,12.37498767,141.07,141.02,16.543]
["bitfinex","SOLUSD",1745202049923,1.6146,141.09,141.02,16.543]
["bitfinex","SOLUSD",1745202050132,12.37498767,141.1,141.06,26.0]
["bitfinex","SOLUSD",1745202050433,6.0707,141.11,141.07,259.26]
["bitfinex","SOLUSD",1745202050642,12.37498767,141.08,141.07,259.26]
["bitfinex","SOLUSD",1745202055114,6.0707,141.11,141.07,259.26]
["bitfinex","SOLUSD",1745202055316,12.37498767,141.08,141.07,259.26]
["bitfinex","SOLUSD",1745202055531,6.0707,141.11,141.07,259.26]
["bitfinex","SOLUSD",1745202055734,12.37498767,141.09,141.07,259.26]
["bitfinex","SOLUSD",1745202055931,12.37498767,141.1,141.07,259.26]
["bitfinex","SOLUSD",1745202056332,12.37498767,141.09,141.07,259.26]
["bitfinex","SOLUSD",1745202057140,6.0707,141.11,141.07,259.26]
["bitfinex","SOLUSD",1745202057327,12.37498767,141.1,141.07,259.26]
["bitfinex","SOLUSD",1745202057517,6.0707,141.11,141.07,259.26]
["bitfinex","SOLUSD",1745202057720,12.37498767,141.1,141.07,259.26]
["bitfinex","SOLUSD",1745202059536,6.0707,141.11,141.09,26.0]
["bitfinex","SOLUSD",1745202059537,12.37498767,141.11,141.09,26.0]
["bitfinex","SOLUSD",1745202061526,13.92448767,141.12,141.09,26.0]
["bitfinex","SOLUSD",1745202061721,12.37498767,141.11,141.09,26.0]
["bitfinex","SOLUSD",1745202062640,12.37498767,141.12,141.1,26.0]
["bitfinex","SOLUSD",1745202062947,12.37498767,141.13,141.1,26.0]
["bitfinex","SOLUSD",1745202063139,12.37498767,141.14,141.1,26.0]
["bitfinex","SOLUSD",1745202063336,12.37498767,141.15,141.1,26.0]
["bitfinex","SOLUSD",1745202063642,1.5525,141.16,141.1,26.0]
["bitfinex","SOLUSD",1745202063828,12.37498767,141.15,141.1,26.0]
["bitfinex","SOLUSD",1745202064022,12.37498767,141.14,141.1,26.0]
["bitfinex","SOLUSD",1745202065936,12.37498767,141.12,141.1,26.0]
["bitfinex","SOLUSD",1745202066126,12.37498767,141.13,141.1,26.0]
["bitfinex","SOLUSD",1745202066526,12.37498767,141.14,141.1,26.0]
["bitfinex","SOLUSD",1745202067246,12.37498767,141.15,141.1,26.0]
["bitfinex","SOLUSD",1745202068642,1.5491,141.21,141.11,18.64964886]
["bitfinex","SOLUSD",1745202068946,12.37498767,141.15,141.12,16.44]
["bitfinex","SOLUSD",1745202069243,12.37498767,141.14,141.12,16.44]
["bitfinex","SOLUSD",1745202069750,1.5491,141.21,141.12,16.44]
["bitfinex","SOLUSD",1745202069751,20.19874886,141.21,141.12,16.44]
["bitfinex","SOLUSD",1745202069937,12.37498767,141.13,141.12,16.44]
["bitfinex","SOLUSD",1745202070330,12.37498767,141.14,141.12,16.44]
["bitfinex","SOLUSD",1745202072151,12.37498767,141.15,141.12,16.44]
["bitfinex","SOLUSD",1745202072848,12.37498767,141.14,141.12,16.44]
["bitfinex","SOLUSD",1745202073147,12.37498767,141.13,141.12,16.44]
["bitfinex","SOLUSD",1745202076355,1.5191,141.15,141.12,16.44]
["bitfinex","SOLUSD",1745202076541,12.37498767,141.13,141.12,16.44]
["bitfinex","SOLUSD",1745202077053,1.5191,141.15,141.12,16.44]
["bitfinex","SOLUSD",1745202077253,12.37498767,141.14,141.12,16.44]
["bitfinex","SOLUSD",1745202077752,12.37498767,141.13,141.12,16.44]
["bitfinex","SOLUSD",1745202078340,1.5191,141.15,141.12,16.44]
["bitfinex","SOLUSD",1745202078537,12.37498767,141.13,141.12,16.44]
["bitfinex","SOLUSD",1745202081731,13.95798767,141.19,141.12,16.44]
["bitfinex","SOLUSD",1745202081931,12.37498767,141.15,141.12,16.44]
["bitfinex","SOLUSD",1745202082149,12.37498767,141.14,141.12,16.44]
["bitfinex","SOLUSD",1745202083041,12.37498767,141.14,141.12,259.1]
["bitfinex","SOLUSD",1745202083467,12.37498767,141.13,141.12,259.1]
["bitfinex","SOLUSD",1745202089360,7.90433599,141.13,141.12,259.1]
["bitfinex","SOLUSD",1745202089573,36.04132084,141.13,141.12,242.66]
["bitfinex","SOLUSD",1745202089774,36.04132084,141.13,141.03,1.6982]
["bitfinex","SOLUSD",1745202089775,18.64964886,141.12,141.08,16.44]
["bitfinex","SOLUSD",1745202089977,7.90433599,141.09,141.07,16.44]
["bitfinex","SOLUSD",1745202090278,7.90433599,141.08,141.06,0.063]
["bitfinex","SOLUSD",1745202090484,18.64964886,141.1,141.07,16.44]
["bitfinex","SOLUSD",1745202090777,7.90433599,141.08,141.06,0.063]
["bitfinex","SOLUSD",1745202090950,7.90433599,141.07,141.06,0.063]
["bitfinex","SOLUSD",1745202091150,7.90433599,141.07,141.06,16.503]
["bitfinex","SOLUSD",1745202091874,41.07077995,141.07,141.03,0.063]
["bitfinex","SOLUSD",1745202092170,7.90433599,141.04,141.03,0.063]
["bitfinex","SOLUSD",1745202093368,12.36643267,141.04,141.03,0.063]
["bitfinex","SOLUSD",1745202095255,12.36643267,141.04,141.03,16.503]
["bitfinex","SOLUSD",1745202098771,31.01608153,141.04,141.02,16.42]
["bitfinex","SOLUSD",1745202098968,1.5485,141.01,140.96,0.063]
["bitfinex","SOLUSD",1745202099277,12.36643267,140.98,140.96,0.063]
["bitfinex","SOLUSD",1745202099781,12.36643267,140.99,140.96,0.063]
["bitfinex","SOLUSD",1745202100076,7.626,141.05,140.96,0.063]
["bitfinex","SOLUSD",1745202100262,6.0775,141.08,141.0,26.0]
["bitfinex","SOLUSD",1745202100471,12.36643267,141.05,141.0,26.0]
["bitfinex","SOLUSD",1745202100670,6.0775,141.08,141.0,26.0]
["bitfinex","SOLUSD",1745202100671,12.36643267,141.04,141.0,26.0]
["bitfinex","SOLUSD",1745202101073,12.36643267,141.03,141.0,26.0]
["bitfinex","SOLUSD",1745202101270,12.36643267,141.04,141.0,26.0]
["bitfinex","SOLUSD",1745202101979,6.0775,141.08,141.0,26.0]
["bitfinex","SOLUSD",1745202102170,12.36643267,141.06,140.98,99.34964886]
["bitfinex","SOLUSD",1745202102475,12.36643267,141.04,140.98,99.34964886]
["bitfinex","SOLUSD",1745202102859,12.36643267,141.05,140.98,99.34964886]
["bitfinex","SOLUSD",1745202104481,12.36643267,141.06,140.98,99.34964886]
["bitfinex","SOLUSD",1745202104662,12.36643267,141.07,140.98,99.34964886]
["bitfinex","SOLUSD",1745202104986,12.36643267,141.06,141.01,26.0]
["bitfinex","SOLUSD",1745202105384,1.5485,141.09,141.05,26.0]
["bitfinex","SOLUSD",1745202105890,12.36643267,141.07,141.05,26.0]
["bitfinex","SOLUSD",1745202106067,12.36643267,141.06,141.05,26.0]
["bitfinex","SOLUSD",1745202107386,1.5485,141.09,141.05,26.0]
["bitfinex","SOLUSD",1745202107587,1.5485,141.13,141.05,26.0]
["bitfinex","SOLUSD",1745202107889,12.36643267,141.1,141.06,26.0]
["bitfinex","SOLUSD",1745202108194,12.36643267,141.1,141.09,26.0]
["bitfinex","SOLUSD",1745202108396,12.36643267,141.1,141.07,16.42]
["bitfinex","SOLUSD",1745202108686,12.36643267,141.09,141.07,16.42]
["bitfinex","SOLUSD",1745202108887,1.5485,141.13,141.07,16.42]
["bitfinex","SOLUSD",1745202109090,12.36643267,141.1,141.07,16.42]
["bitfinex","SOLUSD",1745202109598,6.0775,141.14,141.07,16.42]
["bitfinex","SOLUSD",1745202109893,12.36643267,141.12,141.07,16.42]
["bitfinex","SOLUSD",1745202110270,12.36643267,141.11,141.07,16.42]
["bitfinex","SOLUSD",1745202110681,12.36643267,141.12,141.07,16.42]
["bitfinex","SOLUSD",1745202111286,7.9174,141.17,141.07,16.42]
["bitfinex","SOLUSD",1745202111487,12.36643267,141.14,141.07,16.42]
["bitfinex","SOLUSD",1745202111684,7.9174,141.17,141.07,16.42]
["bitfinex","SOLUSD",1745202111885,12.36643267,141.13,141.07,16.42]
["bitfinex","SOLUSD",1745202112385,7.9174,141.17,141.1,26.0]
["bitfinex","SOLUSD",1745202112698,12.36643267,141.13,141.1,26.0]
["bitfinex","SOLUSD",1745202113201,7.9174,141.17,141.1,26.0]
["bitfinex","SOLUSD",1745202113385,12.36643267,141.14,141.1,26.0]
["bitfinex","SOLUSD",1745202113575,7.9174,141.17,141.11,26.0]
["bitfinex","SOLUSD",1745202113775,12.36643267,141.15,141.11,44.64964886]
["bitfinex","SOLUSD",1745202113969,12.36643267,141.15,141.12,16.42]
["bitfinex","SOLUSD",1745202114273,12.39643267,141.19,141.13,242.74]
["bitfinex","SOLUSD",1745202114584,12.36643267,141.15,141.13,242.74]
["bitfinex","SOLUSD",1745202114788,0.03,141.19,141.13,242.74]
["bitfinex","SOLUSD",1745202114980,12.36643267,141.15,141.13,242.74]
["bitfinex","SOLUSD",1745202115798,12.39643267,141.19,141.13,242.74]
["bitfinex","SOLUSD",1745202116100,0.03,141.19,141.13,242.74]
["bitfinex","SOLUSD",1745202116289,0.03,141.19,141.14,18.64964886]
["bitfinex","SOLUSD",1745202116481,0.03,141.19,141.14,20.26844886]
["bitfinex","SOLUSD",1745202116680,0.03,141.19,141.16,18.64964886]
["bitfinex","SOLUSD",1745202116900,0.03,141.19,141.18,18.64964886]
["bitfinex","SOLUSD",1745202119108,0.03,141.19,141.17,16.42]
["bitfinex","SOLUSD",1745202119305,12.36643267,141.18,141.13,248.36672607]
["bitfinex","SOLUSD",1745202119475,12.36643267,141.14,141.13,242.74]
["bitfinex","SOLUSD",1745202119681,12.36643267,141.14,141.13,259.16]
["bitfinex","SOLUSD",1745202120285,12.36643267,141.15,141.13,259.16]
["bitfinex","SOLUSD",1745202120495,12.36643267,141.15,141.13,285.16]
["bitfinex","SOLUSD",1745202120897,12.39643267,141.19,141.13,285.16]
["bitfinex","SOLUSD",1745202121199,12.36643267,141.15,141.13,259.16]
["bitfinex","SOLUSD",1745202121387,12.36643267,141.15,141.13,285.16]
["bitfinex","SOLUSD",1745202122309,12.36643267,141.16,141.15,26.0]
["bitfinex","SOLUSD",1745202122509,12.36643267,141.16,141.13,259.16]
["bitfinex","SOLUSD",1745202122807,12.36643267,141.15,141.13,259.16]
["bitfinex","SOLUSD",1745202123511,12.36643267,141.14,141.13,259.16]
["bitfinex","SOLUSD",1745202124593,12.36643267,141.16,141.13,259.16]
["bitfinex","SOLUSD",1745202125003,0.03,141.19,141.13,259.16]
["bitfinex","SOLUSD",1745202125508,12.36643267,141.16,141.13,259.16]
["bitfinex","SOLUSD",1745202126885,12.36643267,141.17,141.13,259.16]
["bitfinex","SOLUSD",1745202127085,12.36643267,141.16,141.13,259.16]
["bitfinex","SOLUSD",1745202127810,0.03,141.19,141.14,18.64964886]
["bitfinex","SOLUSD",1745202128015,0.03,141.19,141.14,99.34964886]
["bitfinex","SOLUSD",1745202130000,12.36643267,141.17,141.14,80.7]
["bitfinex","SOLUSD",1745202130212,12.36643267,141.17,141.13,259.16]
["bitfinex","SOLUSD",1745202130399,0.03,141.19,141.16,26.0]
["bitfinex","SOLUSD",1745202131092,0.03,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1745202131292,0.03,141.19,141.14,6.6565]
["bitfinex","SOLUSD",1745202131293,0.03,141.19,141.18,18.64964886]
["bitfinex","SOLUSD",1745202131494,0.03,141.19,141.18,61.04964886]
["bitfinex","SOLUSD",1745202136416,0.03,141.19,141.18,42.4]
["bitfinex","SOLUSD",1745202136622,0.03,141.19,141.18,61.04964886]
["bitfinex","SOLUSD",1745202140024,0.03,141.23,141.18,61.04964886]
["bitfinex","SOLUSD",1745202140323,0.03,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1745202141624,0.03,141.23,141.22,26.0]
["bitfinex","SOLUSD",1745202145029,12.39643267,141.23,141.22,26.0]
["bitfinex","SOLUSD",1745202145412,0.03,141.23,141.22,26.0]
["bitfinex","SOLUSD",1745202146432,1.6231,141.22,141.18,16.4]
["bitfinex","SOLUSD",1745202146617,12.36643267,141.2,141.19,242.5]
["bitfinex","SOLUSD",1745202147414,24.73286534,141.2,141.18,16.4]
["bitfinex","SOLUSD",1745202147724,12.36643267,141.19,141.18,16.4]
["bitfinex","SOLUSD",1745202148033,24.73286534,141.19,141.18,16.4]
["bitfinex","SOLUSD",1745202148326,12.36643267,141.19,141.18,16.4]
["bitfinex","SOLUSD",1745202150422,1.6231,141.22,141.18,16.4]
["bitfinex","SOLUSD",1745202150836,12.36643267,141.19,141.18,16.4]
["bitfinex","SOLUSD",1745202152953,24.73286534,141.19,141.18,16.4]
["bitfinex","SOLUSD",1745202154043,12.36643267,141.19,141.18,16.4]
["bitfinex","SOLUSD",1745202154946,1.6231,141.22,141.18,16.4]
["bitfinex","SOLUSD",1745202155535,12.36643267,141.19,141.18,16.4]
["bitfinex","SOLUSD",1745202157033,6.3268,141.23,141.18,35.04964886]
["bitfinex","SOLUSD",1745202157243,0.03,141.23,141.21,26.0]
["bitfinex","SOLUSD",1745202157426,12.39643267,141.23,141.21,26.0]
["bitfinex","SOLUSD",1745202157732,0.03,141.23,141.21,26.0]
["bitfinex","SOLUSD",1745202159241,12.36643267,141.24,141.22,242.52]
["bitfinex","SOLUSD",1745202159437,12.36643267,141.24,141.23,16.4]
["bitfinex","SOLUSD",1745202162142,0.03,141.25,141.23,16.4]
["bitfinex","SOLUSD",1745202162350,12.36643267,141.24,141.23,16.4]
["bitfinex","SOLUSD",1745202162842,12.39643267,141.25,141.23,16.4]
["bitfinex","SOLUSD",1745202163049,12.36643267,141.24,141.23,16.4]
["bitfinex","SOLUSD",1745202163953,12.39643267,141.25,141.23,16.4]
["bitfinex","SOLUSD",1745202164258,0.03,141.25,141.23,16.4]
["bitfinex","SOLUSD",1745202164834,1.1425848,141.34,141.24,18.64964886]
["bitfinex","SOLUSD",1745202165123,12.36643267,141.29,141.23,123.1]
["bitfinex","SOLUSD",1745202165447,12.36643267,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1745202165635,38.36643267,141.33,141.24,18.64964886]
["bitfinex","SOLUSD",1745202165941,12.36643267,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1745202166552,12.36643267,141.27,141.23,42.4]
["bitfinex","SOLUSD",1745202166730,12.36643267,141.28,141.23,42.4]
["bitfinex","SOLUSD",1745202166931,12.36643267,141.29,141.23,42.4]
["bitfinex","SOLUSD",1745202167632,12.36643267,141.29,141.23,16.4]
["bitfinex","SOLUSD",1745202168946,12.36643267,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1745202169352,12.36643267,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1745202169743,12.36643267,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1745202170051,12.36643267,141.28,141.27,26.0]
["bitfinex","SOLUSD",1745202170748,12.36643267,141.28,141.25,26.0]
["bitfinex","SOLUSD",1745202170953,12.36643267,141.26,141.25,26.0]
["bitfinex","SOLUSD",1745202172148,12.36643267,141.26,141.23,16.4]
["bitfinex","SOLUSD",1745202172457,18.64964886,141.31,141.25,26.0]
["bitfinex","SOLUSD",1745202173256,18.64964886,141.31,141.23,16.4]
["bitfinex","SOLUSD",1745202173747,12.36643267,141.24,141.23,16.4]
["bitfinex","SOLUSD",1745202176250,1.5282,141.25,141.23,16.4]
["bitfinex","SOLUSD",1745202176433,12.36643267,141.24,141.23,16.4]
["bitfinex","SOLUSD",1745202176961,12.36643267,141.24,141.23,42.4]
["bitfinex","SOLUSD",1745202177541,12.36643267,141.24,141.23,16.4]
["bitfinex","SOLUSD",1745202180357,1.5282,141.25,141.23,16.4]
["bitfinex","SOLUSD",1745202180563,12.36643267,141.25,141.23,16.4]
["bitfinex","SOLUSD",1745202180756,12.36643267,141.24,141.23,16.4]
["bitfinex","SOLUSD",1745202181763,1.5282,141.28,141.23,16.4]
["bitfinex","SOLUSD",1745202181968,1.5683,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745202182465,12.36643267,141.28,141.26,26.0]
["bitfinex","SOLUSD",1745202182765,1.5683,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745202182973,6.0094,141.32,141.26,26.0]
["bitfinex","SOLUSD",1745202183453,2.7108848,141.34,141.28,26.0]
["bitfinex","SOLUSD",1745202183654,1.1425848,141.34,141.32,26.0]
["bitfinex","SOLUSD",1745202184061,24.73286534,141.33,141.29,16.4]
["bitfinex","SOLUSD",1745202184277,1.1425848,141.34,141.29,16.4]
["bitfinex","SOLUSD",1745202184468,12.36643267,141.32,141.29,16.4]
["bitfinex","SOLUSD",1745202184654,1.1425848,141.34,141.29,16.4]
["bitfinex","SOLUSD",1745202184855,0.03,141.32,141.29,16.4]
["bitfinex","SOLUSD",1745202185165,0.03,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1745202186271,0.03,141.32,141.3,25.26704886]
["bitfinex","SOLUSD",1745202186677,0.03,141.38,141.3,105.96704886]
["bitfinex","SOLUSD",1745202186877,12.36643267,141.37,141.3,120.99524413]
["bitfinex","SOLUSD",1745202187054,12.36643267,141.36,141.3,112.89388795]
["bitfinex","SOLUSD",1745202187368,12.36643267,141.35,141.33,26.0]
["bitfinex","SOLUSD",1745202187877,0.03,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202188079,12.36643267,141.37,141.36,26.0]
["bitfinex","SOLUSD",1745202188280,12.36643267,141.37,141.36,42.44]
["bitfinex","SOLUSD",1745202188465,12.36643267,141.37,141.36,16.44]
["bitfinex","SOLUSD",1745202188662,18.89473267,141.37,141.36,16.44]
["bitfinex","SOLUSD",1745202188868,32.78516534,141.37,141.26,18.64964886]
["bitfinex","SOLUSD",1745202189177,18.64964886,141.36,141.24,9.43722735]
["bitfinex","SOLUSD",1745202189350,18.64964886,141.36,141.26,26.0]
["bitfinex","SOLUSD",1745202189351,12.36643267,141.3,141.26,26.0]
["bitfinex","SOLUSD",1745202189679,12.36643267,141.27,141.26,26.0]
["bitfinex","SOLUSD",1745202190275,12.36643267,141.33,141.24,22.14371098]
["bitfinex","SOLUSD",1745202190479,80.8,141.36,141.24,22.14371098]
["bitfinex","SOLUSD",1745202190682,12.36643267,141.33,141.27,26.0]
["bitfinex","SOLUSD",1745202190975,12.36643267,141.33,141.28,18.64964886]
["bitfinex","SOLUSD",1745202191176,8.0523,141.37,141.25,18.64964886]
["bitfinex","SOLUSD",1745202191356,8.0523,141.37,141.27,20.15944886]
["bitfinex","SOLUSD",1745202191883,12.36643267,141.35,141.27,20.15944886]
["bitfinex","SOLUSD",1745202192083,0.03,141.38,141.27,100.85944886]
["bitfinex","SOLUSD",1745202192279,12.36643267,141.35,141.27,100.85944886]
["bitfinex","SOLUSD",1745202193267,0.03,141.38,141.27,100.85944886]
["bitfinex","SOLUSD",1745202193466,12.36643267,141.35,141.27,100.85944886]
["bitfinex","SOLUSD",1745202193982,12.36643267,141.34,141.27,100.85944886]
["bitfinex","SOLUSD",1745202194183,12.36643267,141.33,141.27,100.85944886]
["bitfinex","SOLUSD",1745202194387,0.03,141.38,141.3,26.0]
["bitfinex","SOLUSD",1745202194388,12.36643267,141.34,141.3,26.0]
["bitfinex","SOLUSD",1745202194558,12.36643267,141.34,141.27,100.85944886]
["bitfinex","SOLUSD",1745202194559,12.36643267,141.32,141.27,99.34964886]
["bitfinex","SOLUSD",1745202194896,0.03,141.38,141.25,18.64964886]
["bitfinex","SOLUSD",1745202194897,12.36643267,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1745202195060,12.36643267,141.31,141.28,26.0]
["bitfinex","SOLUSD",1745202195264,12.36643267,141.32,141.31,26.0]
["bitfinex","SOLUSD",1745202195672,1.524,141.33,141.31,26.0]
["bitfinex","SOLUSD",1745202195870,1.524,141.37,141.31,26.0]
["bitfinex","SOLUSD",1745202196073,12.36643267,141.32,141.31,26.0]
["bitfinex","SOLUSD",1745202196569,12.36643267,141.33,141.31,26.0]
["bitfinex","SOLUSD",1745202196771,12.36643267,141.32,141.31,26.0]
["bitfinex","SOLUSD",1745202198393,1.524,141.37,141.31,26.0]
["bitfinex","SOLUSD",1745202198771,12.36643267,141.32,141.31,26.0]
["bitfinex","SOLUSD",1745202199099,1.524,141.37,141.29,258.78]
["bitfinex","SOLUSD",1745202199293,12.36643267,141.32,141.29,258.78]
["bitfinex","SOLUSD",1745202199467,1.524,141.37,141.29,258.78]
["bitfinex","SOLUSD",1745202200267,12.36643267,141.33,141.29,258.78]
["bitfinex","SOLUSD",1745202200778,12.36643267,141.32,141.29,258.78]
["bitfinex","SOLUSD",1745202201172,1.524,141.37,141.29,258.78]
["bitfinex","SOLUSD",1745202201372,12.36643267,141.33,141.29,258.78]
["bitfinex","SOLUSD",1745202201979,1.524,141.37,141.29,258.78]
["bitfinex","SOLUSD",1745202202178,12.36643267,141.34,141.29,258.78]
["bitfinex","SOLUSD",1745202204279,12.36643267,141.33,141.29,258.78]
["bitfinex","SOLUSD",1745202204681,12.36643267,141.34,141.29,258.78]
["bitfinex","SOLUSD",1745202205596,12.36643267,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745202206769,1.524,141.37,141.32,26.0]
["bitfinex","SOLUSD",1745202207296,12.36643267,141.34,141.32,26.0]
["bitfinex","SOLUSD",1745202207789,12.36643267,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745202208098,12.36643267,141.34,141.32,26.0]
["bitfinex","SOLUSD",1745202208269,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202208466,1.524,141.37,141.32,26.0]
["bitfinex","SOLUSD",1745202208688,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202209072,12.36643267,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745202209573,1.524,141.37,141.32,26.0]
["bitfinex","SOLUSD",1745202210171,12.36643267,141.34,141.32,26.0]
["bitfinex","SOLUSD",1745202210581,1.524,141.37,141.32,26.0]
["bitfinex","SOLUSD",1745202210888,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202211085,12.36643267,141.34,141.32,26.0]
["bitfinex","SOLUSD",1745202211482,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202211682,1.524,141.37,141.33,26.0]
["bitfinex","SOLUSD",1745202211915,12.36643267,141.34,141.33,26.0]
["bitfinex","SOLUSD",1745202212078,1.524,141.37,141.33,26.0]
["bitfinex","SOLUSD",1745202212283,1.524,141.37,141.32,26.0]
["bitfinex","SOLUSD",1745202212478,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202212679,12.36643267,141.34,141.32,26.0]
["bitfinex","SOLUSD",1745202213403,1.524,141.37,141.32,26.0]
["bitfinex","SOLUSD",1745202213404,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202213813,12.36643267,141.35,141.33,17.22]
["bitfinex","SOLUSD",1745202214486,12.36643267,141.36,141.35,26.0]
["bitfinex","SOLUSD",1745202215218,12.36643267,141.36,141.33,17.22]
["bitfinex","SOLUSD",1745202215507,12.36643267,141.34,141.33,17.22]
["bitfinex","SOLUSD",1745202216507,1.524,141.37,141.33,17.22]
["bitfinex","SOLUSD",1745202216809,12.36643267,141.35,141.33,17.22]
["bitfinex","SOLUSD",1745202216999,1.524,141.37,141.33,17.22]
["bitfinex","SOLUSD",1745202217508,12.36643267,141.36,141.33,17.22]
["bitfinex","SOLUSD",1745202217900,12.36643267,141.35,141.33,17.22]
["bitfinex","SOLUSD",1745202218397,1.524,141.37,141.33,17.22]
["bitfinex","SOLUSD",1745202218909,0.03,141.38,141.33,17.22]
["bitfinex","SOLUSD",1745202219109,12.36643267,141.35,141.33,17.22]
["bitfinex","SOLUSD",1745202219606,12.36643267,141.34,141.33,17.22]
["bitfinex","SOLUSD",1745202219991,12.36643267,141.34,141.33,259.54]
["bitfinex","SOLUSD",1745202220583,1.5603,141.35,141.33,259.54]
["bitfinex","SOLUSD",1745202221009,12.36643267,141.34,141.33,259.54]
["bitfinex","SOLUSD",1745202222506,1.5603,141.35,141.33,259.54]
["bitfinex","SOLUSD",1745202222706,12.36643267,141.34,141.33,259.54]
["bitfinex","SOLUSD",1745202223303,1.5603,141.35,141.33,259.54]
["bitfinex","SOLUSD",1745202223505,0.03,141.38,141.33,259.54]
["bitfinex","SOLUSD",1745202223815,12.36643267,141.35,141.33,259.54]
["bitfinex","SOLUSD",1745202224395,0.03,141.38,141.33,259.54]
["bitfinex","SOLUSD",1745202224596,12.36643267,141.35,141.33,259.54]
["bitfinex","SOLUSD",1745202225012,0.03,141.38,141.33,259.54]
["bitfinex","SOLUSD",1745202225221,0.03,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202225587,12.39643267,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202225813,12.36643267,141.37,141.36,26.0]
["bitfinex","SOLUSD",1745202226015,0.03,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202226016,12.39643267,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202226517,0.03,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202227612,12.36643267,141.37,141.36,26.0]
["bitfinex","SOLUSD",1745202228118,12.39643267,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202228418,0.03,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202228613,12.39643267,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202228825,0.03,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202229503,0.03,141.38,141.37,18.64964886]
["bitfinex","SOLUSD",1745202230417,0.03,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1745202230808,0.03,141.38,141.33,259.54]
["bitfinex","SOLUSD",1745202231007,12.36643267,141.37,141.33,242.32]
["bitfinex","SOLUSD",1745202231208,12.36643267,141.37,141.34,17.92]
["bitfinex","SOLUSD",1745202232099,0.03,141.38,141.34,17.92]
["bitfinex","SOLUSD",1745202232298,12.39643267,141.38,141.34,17.92]
["bitfinex","SOLUSD",1745202232498,0.03,141.38,141.34,17.92]
["bitfinex","SOLUSD",1745202233026,0.03,141.38,141.34,36.56964886]
["bitfinex","SOLUSD",1745202233495,0.03,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202233700,0.03,141.38,141.37,44.64964886]
["bitfinex","SOLUSD",1745202233912,0.03,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202234199,0.03,141.38,141.36,26.0]
["bitfinex","SOLUSD",1745202235222,0.03,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202236912,12.39643267,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202237817,0.03,141.38,141.37,43.92]
["bitfinex","SOLUSD",1745202238015,12.39643267,141.38,141.37,43.92]
["bitfinex","SOLUSD",1745202240130,0.03,141.38,141.37,43.92]
["bitfinex","SOLUSD",1745202241008,12.39643267,141.38,141.37,43.92]
["bitfinex","SOLUSD",1745202241706,0.03,141.38,141.37,43.92]
["bitfinex","SOLUSD",1745202241907,12.39643267,141.38,141.37,43.92]
["bitfinex","SOLUSD",1745202242630,12.39643267,141.38,141.37,17.92]
["bitfinex","SOLUSD",1745202242935,20.26813267,141.38,141.37,17.92]
["bitfinex","SOLUSD",1745202243436,18.64964886,141.37,141.28,1.5034]
["bitfinex","SOLUSD",1745202243644,12.36643267,141.3,141.24,91.75426212]
["bitfinex","SOLUSD",1745202243931,12.36643267,141.3,141.28,26.0]
["bitfinex","SOLUSD",1745202244825,12.36643267,141.3,141.25,18.64964886]
["bitfinex","SOLUSD",1745202245011,12.36643267,141.3,141.28,26.0]
["bitfinex","SOLUSD",1745202245340,7.9017,141.38,141.29,260.16]
["bitfinex","SOLUSD",1745202245631,7.9017,141.38,141.32,26.0]
["bitfinex","SOLUSD",1745202246016,12.36643267,141.34,141.32,26.0]
["bitfinex","SOLUSD",1745202246218,12.36643267,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745202246524,7.9017,141.38,141.32,26.0]
["bitfinex","SOLUSD",1745202246734,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202246919,7.9017,141.38,141.32,26.0]
["bitfinex","SOLUSD",1745202246920,12.36643267,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745202247228,7.9017,141.38,141.32,26.0]
["bitfinex","SOLUSD",1745202247436,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202248237,12.36643267,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745202249022,12.36643267,141.33,141.29,260.16]
["bitfinex","SOLUSD",1745202249214,12.36643267,141.3,141.29,260.16]
["bitfinex","SOLUSD",1745202249421,12.36643267,141.31,141.29,260.16]
["bitfinex","SOLUSD",1745202249722,12.36643267,141.32,141.29,260.16]
["bitfinex","SOLUSD",1745202249908,7.9017,141.38,141.29,260.16]
["bitfinex","SOLUSD",1745202250320,12.36643267,141.32,141.29,260.16]
["bitfinex","SOLUSD",1745202250740,12.36643267,141.33,141.29,260.16]
["bitfinex","SOLUSD",1745202251331,7.9017,141.38,141.32,26.0]
["bitfinex","SOLUSD",1745202251544,12.36643267,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745202251722,7.9017,141.38,141.32,26.0]
["bitfinex","SOLUSD",1745202251920,12.36643267,141.35,141.32,26.0]
["bitfinex","SOLUSD",1745202252121,12.36643267,141.33,141.32,26.0]
["bitfinex","SOLUSD",1745202252325,7.9017,141.38,141.32,26.0]
["bitfinex","SOLUSD",1745202252518,7.9017,141.38,141.34,26.0]
["bitfinex","SOLUSD",1745202252519,0.03,141.38,141.34,26.0]
["bitfinex","SOLUSD",1745202252718,0.03,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202253852,12.39643267,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202254144,0.03,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202255018,12.39643267,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202255233,0.03,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202255865,12.39643267,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202256041,0.03,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202256249,12.39643267,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202256556,12.39643267,141.38,141.35,17.92]
["bitfinex","SOLUSD",1745202256750,12.36643267,141.36,141.29,242.24]
["bitfinex","SOLUSD",1745202256935,0.03,141.38,141.3,17.92]
["bitfinex","SOLUSD",1745202257138,12.36643267,141.36,141.3,17.92]
["bitfinex","SOLUSD",1745202257862,12.36643267,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1745202258063,12.39643267,141.38,141.31,18.64964886]
["bitfinex","SOLUSD",1745202258560,12.36643267,141.37,141.34,26.0]
["bitfinex","SOLUSD",1745202258768,12.39643267,141.38,141.34,26.0]
["bitfinex","SOLUSD",1745202259564,0.03,141.38,141.34,26.0]
["bitfinex","SOLUSD",1745202261560,0.03,141.38,141.37,26.0]
["bitfinex","SOLUSD",1745202261766,0.03,141.38,141.37,44.42]
["bitfinex","SOLUSD",1745202267256,12.39643267,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745202267645,0.03,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745202267942,12.39643267,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745202268667,1.634,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745202268971,14.00043267,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745202269149,1.634,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745202269344,0.03,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745202269566,12.39643267,141.38,141.37,18.42]
["bitfinex","SOLUSD",1745202274190,1.604,141.37,141.35,260.64]
["bitfinex","SOLUSD",1745202274376,31.37096534,141.36,141.33,18.42]
["bitfinex","SOLUSD",1745202274670,12.36643267,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202274853,6.6381,141.36,141.33,18.42]
["bitfinex","SOLUSD",1745202275049,24.73286534,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202275464,12.36643267,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202284069,24.73286534,141.34,141.3,26.0]
["bitfinex","SOLUSD",1745202284264,6.6381,141.36,141.33,18.42]
["bitfinex","SOLUSD",1745202285453,24.73286534,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202288182,12.36643267,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202288759,6.6381,141.36,141.33,18.42]
["bitfinex","SOLUSD",1745202288976,12.36643267,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202290277,6.6381,141.36,141.33,18.42]
["bitfinex","SOLUSD",1745202290480,12.36643267,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202294590,24.73286534,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202294792,12.36643267,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202299085,12.31843422,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202300380,30.96808308,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202300690,43.2865173,141.34,141.33,18.42]
["bitfinex","SOLUSD",1745202301073,18.64964886,141.33,141.32,17.84]
["bitfinex","SOLUSD",1745202301265,43.2865173,141.33,141.32,17.84]
["bitfinex","SOLUSD",1745202302567,24.63686844,141.33,141.32,17.84]
["bitfinex","SOLUSD",1745202302883,12.31843422,141.33,141.32,17.84]
["bitfinex","SOLUSD",1745202303066,24.63686844,141.33,141.32,17.84]
["bitfinex","SOLUSD",1745202303771,12.31843422,141.33,141.32,17.84]
["bitfinex","SOLUSD",1745202303995,24.63686844,141.33,141.32,17.84]
["bitfinex","SOLUSD",1745202304474,24.56611744,141.33,141.32,17.84]
["bitfinex","SOLUSD",1745202305394,18.64964886,141.32,141.31,17.84]
["bitfinex","SOLUSD",1745202305600,30.96808308,141.32,141.3,17.84]
["bitfinex","SOLUSD",1745202305774,12.31843422,141.31,141.3,17.84]
["bitfinex","SOLUSD",1745202309399,7.88543297,141.31,141.3,17.84]
["bitfinex","SOLUSD",1745202315299,18.64964886,141.3,141.28,17.18]
["bitfinex","SOLUSD",1745202315483,7.88543297,141.29,141.28,17.18]
["bitfinex","SOLUSD",1745202315678,7.88543297,141.29,141.27,17.18]
["bitfinex","SOLUSD",1745202315882,7.88543297,141.28,141.27,17.18]
["bitfinex","SOLUSD",1745202316402,39.42716485,141.28,141.27,17.18]
["bitfinex","SOLUSD",1745202316773,39.42716485,141.28,141.26,17.18]
["bitfinex","SOLUSD",1745202316774,18.64964886,141.27,141.26,17.18]
["bitfinex","SOLUSD",1745202317003,58.07681371,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745202317187,7.88543297,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745202318183,7.88543297,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745202318184,18.64964886,141.23,141.15,6.5863]
["bitfinex","SOLUSD",1745202318383,7.88543297,141.18,141.17,26.063]
["bitfinex","SOLUSD",1745202318895,7.88543297,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745202319287,12.34334548,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745202320593,80.8,141.22,141.17,0.063]
["bitfinex","SOLUSD",1745202321002,12.34334548,141.2,141.17,0.063]
["bitfinex","SOLUSD",1745202321202,80.8,141.22,141.17,0.063]
["bitfinex","SOLUSD",1745202321203,12.34334548,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745202321501,80.8,141.22,141.17,0.063]
["bitfinex","SOLUSD",1745202321678,99.54594548,141.26,141.18,13.96234548]
["bitfinex","SOLUSD",1745202321884,12.34334548,141.24,141.2,26.0]
["bitfinex","SOLUSD",1745202322106,12.34334548,141.23,141.19,26.0]
["bitfinex","SOLUSD",1745202322313,12.34334548,141.23,141.21,26.0]
["bitfinex","SOLUSD",1745202322482,12.34334548,141.22,141.21,26.0]
["bitfinex","SOLUSD",1745202322884,82.3795,141.29,141.21,26.0]
["bitfinex","SOLUSD",1745202323102,12.34334548,141.24,141.21,26.0]
["bitfinex","SOLUSD",1745202324405,82.3795,141.29,141.21,26.0]
["bitfinex","SOLUSD",1745202324596,12.34334548,141.25,141.21,26.0]
["bitfinex","SOLUSD",1745202324906,12.34334548,141.26,141.21,12.34334548]
["bitfinex","SOLUSD",1745202325109,12.34334548,141.25,141.2,12.34334548]
["bitfinex","SOLUSD",1745202325304,12.34334548,141.22,141.21,259.68]
["bitfinex","SOLUSD",1745202325485,12.34334548,141.23,141.21,259.68]
["bitfinex","SOLUSD",1745202325883,12.34334548,141.24,141.21,259.68]
["bitfinex","SOLUSD",1745202326514,12.34334548,141.23,141.21,259.68]
["bitfinex","SOLUSD",1745202327709,12.34334548,141.22,141.21,259.68]
["bitfinex","SOLUSD",1745202327890,12.34334548,141.23,141.21,259.68]
["bitfinex","SOLUSD",1745202328084,12.34334548,141.22,141.21,259.68]
["bitfinex","SOLUSD",1745202328789,18.64964886,141.28,141.21,259.68]
["bitfinex","SOLUSD",1745202329013,12.34334548,141.22,141.21,259.68]
["bitfinex","SOLUSD",1745202330189,80.8,141.27,141.21,259.68]
["bitfinex","SOLUSD",1745202330394,12.34334548,141.24,141.21,259.68]
["bitfinex","SOLUSD",1745202330895,18.64964886,141.28,141.21,259.68]
["bitfinex","SOLUSD",1745202331103,12.34334548,141.23,141.21,259.68]
["bitfinex","SOLUSD",1745202331306,12.34334548,141.22,141.21,259.68]
["bitfinex","SOLUSD",1745202332202,12.34334548,141.23,141.21,259.68]
["bitfinex","SOLUSD",1745202333519,12.34334548,141.22,141.21,259.68]
["bitfinex","SOLUSD",1745202335224,12.34334548,141.23,141.21,259.68]
["bitfinex","SOLUSD",1745202335520,12.34334548,141.26,141.21,259.68]
["bitfinex","SOLUSD",1745202335521,12.34334548,141.22,141.21,259.68]
["bitfinex","SOLUSD",1745202336307,30.99299434,141.22,141.17,0.063]
["bitfinex","SOLUSD",1745202336513,12.34334548,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745202336804,12.34334548,141.19,141.17,17.243]
["bitfinex","SOLUSD",1745202337429,12.34334548,141.18,141.17,17.243]
["bitfinex","SOLUSD",1745202339334,18.64964886,141.17,141.15,0.063]
["bitfinex","SOLUSD",1745202339636,12.34334548,141.16,141.15,0.063]
["bitfinex","SOLUSD",1745202344818,80.8,141.18,141.15,0.063]
["bitfinex","SOLUSD",1745202345025,12.34334548,141.16,141.15,0.063]
["bitfinex","SOLUSD",1745202345324,12.34334548,141.16,141.15,16.783]
["bitfinex","SOLUSD",1745202348040,30.99299434,141.16,141.15,16.783]
["bitfinex","SOLUSD",1745202348213,30.99299434,141.16,141.15,16.72]
["bitfinex","SOLUSD",1745202348417,18.64964886,141.15,141.13,0.063]
["bitfinex","SOLUSD",1745202348622,12.34334548,141.14,141.13,0.063]
["bitfinex","SOLUSD",1745202348823,43.33633982,141.14,141.13,0.063]
["bitfinex","SOLUSD",1745202349015,43.33633982,141.14,141.12,0.063]
["bitfinex","SOLUSD",1745202349219,24.68669096,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745202351335,43.33633982,141.13,141.09,0.063]
["bitfinex","SOLUSD",1745202351520,12.34334548,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745202351731,12.34334548,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745202352825,12.34334548,141.09,141.03,0.063]
["bitfinex","SOLUSD",1745202353032,12.34334548,141.04,141.03,26.063]
["bitfinex","SOLUSD",1745202353737,12.34334548,141.04,141.03,0.063]
["bitfinex","SOLUSD",1745202353934,12.34334548,141.05,141.03,0.063]
["bitfinex","SOLUSD",1745202355318,12.34334548,141.05,141.04,16.74]
["bitfinex","SOLUSD",1745202355517,127.08524886,141.12,141.04,16.74]
["bitfinex","SOLUSD",1745202355737,12.34334548,141.06,141.04,16.74]
["bitfinex","SOLUSD",1745202356514,12.34334548,141.05,141.04,16.74]
["bitfinex","SOLUSD",1745202357538,12.34334548,141.06,141.04,16.74]
["bitfinex","SOLUSD",1745202357846,12.34334548,141.07,141.04,16.74]
["bitfinex","SOLUSD",1745202358050,80.8,141.11,141.05,12.34334548]
["bitfinex","SOLUSD",1745202358348,18.64964886,141.14,141.06,12.34334548]
["bitfinex","SOLUSD",1745202358349,12.34334548,141.1,141.06,12.34334548]
["bitfinex","SOLUSD",1745202358550,12.34334548,141.11,141.06,12.34334548]
["bitfinex","SOLUSD",1745202358724,12.34334548,141.07,141.06,16.74]
["bitfinex","SOLUSD",1745202359831,80.8,141.09,141.06,16.74]
["bitfinex","SOLUSD",1745202360031,12.34334548,141.08,141.06,16.74]
["bitfinex","SOLUSD",1745202360227,12.34334548,141.07,141.06,16.74]
["bitfinex","SOLUSD",1745202360951,12.34334548,141.09,141.06,16.74]
["bitfinex","SOLUSD",1745202361327,12.34334548,141.08,141.06,16.74]
["bitfinex","SOLUSD",1745202361549,12.34334548,141.07,141.06,16.74]
["bitfinex","SOLUSD",1745202361934,12.34334548,141.08,141.06,16.74]
["bitfinex","SOLUSD",1745202362852,12.34334548,141.09,141.06,16.74]
["bitfinex","SOLUSD",1745202363946,12.34334548,141.12,141.06,16.74]
["bitfinex","SOLUSD",1745202364352,12.34334548,141.08,141.06,16.74]
["bitfinex","SOLUSD",1745202364551,12.34334548,141.09,141.06,16.74]
["bitfinex","SOLUSD",1745202365156,80.8,141.13,141.06,16.74]
["bitfinex","SOLUSD",1745202365330,80.8,141.13,141.06,29.08334548]
["bitfinex","SOLUSD",1745202365653,12.34334548,141.15,141.1,12.34334548]
["bitfinex","SOLUSD",1745202366245,12.34334548,141.15,141.09,26.0]
["bitfinex","SOLUSD",1745202366447,12.34334548,141.13,141.09,26.0]
["bitfinex","SOLUSD",1745202366841,12.34334548,141.1,141.09,26.0]
["bitfinex","SOLUSD",1745202367431,99.44964886,141.16,141.09,26.0]
["bitfinex","SOLUSD",1745202367432,12.34334548,141.11,141.09,26.0]
["bitfinex","SOLUSD",1745202367641,12.34334548,141.13,141.09,26.0]
["bitfinex","SOLUSD",1745202367843,12.37334548,141.15,141.09,38.34334548]
["bitfinex","SOLUSD",1745202368037,12.34334548,141.14,141.09,38.34334548]
["bitfinex","SOLUSD",1745202369056,12.34334548,141.13,141.09,26.0]
["bitfinex","SOLUSD",1745202369351,12.34334548,141.1,141.06,18.2673]
["bitfinex","SOLUSD",1745202369549,12.34334548,141.1,141.06,44.2673]
["bitfinex","SOLUSD",1745202369757,12.34334548,141.11,141.06,56.61064548]
["bitfinex","SOLUSD",1745202370253,12.34334548,141.12,141.07,12.34334548]
["bitfinex","SOLUSD",1745202371256,12.34334548,141.09,141.06,42.74]
["bitfinex","SOLUSD",1745202371460,12.34334548,141.08,141.06,42.74]
["bitfinex","SOLUSD",1745202372660,12.34334548,141.09,141.06,42.74]
["bitfinex","SOLUSD",1745202373260,8.1148,141.14,141.07,12.34334548]
["bitfinex","SOLUSD",1745202373653,12.34334548,141.12,141.07,12.34334548]
["bitfinex","SOLUSD",1745202373852,12.34334548,141.11,141.06,55.08334548]
["bitfinex","SOLUSD",1745202374462,12.34334548,141.09,141.06,42.74]
["bitfinex","SOLUSD",1745202374839,12.34334548,141.1,141.06,42.74]
["bitfinex","SOLUSD",1745202375564,12.34334548,141.09,141.06,42.74]
["bitfinex","SOLUSD",1745202376244,12.34334548,141.12,141.06,42.74]
["bitfinex","SOLUSD",1745202376245,12.34334548,141.08,141.06,42.74]
["bitfinex","SOLUSD",1745202376646,12.34334548,141.09,141.06,42.74]
["bitfinex","SOLUSD",1745202376860,12.34334548,141.1,141.06,42.74]
["bitfinex","SOLUSD",1745202377356,12.34334548,141.09,141.06,42.74]
["bitfinex","SOLUSD",1745202377849,80.8,141.13,141.06,55.08334548]
["bitfinex","SOLUSD",1745202378044,0.03,141.15,141.09,12.34334548]
["bitfinex","SOLUSD",1745202378250,12.37334548,141.15,141.1,12.34334548]
["bitfinex","SOLUSD",1745202378461,12.37334548,141.15,141.11,16.5]
["bitfinex","SOLUSD",1745202378765,0.03,141.15,141.11,16.5]
["bitfinex","SOLUSD",1745202379285,12.34334548,141.14,141.11,16.5]
["bitfinex","SOLUSD",1745202380360,0.03,141.15,141.11,16.5]
["bitfinex","SOLUSD",1745202380862,12.34334548,141.14,141.11,16.5]
["bitfinex","SOLUSD",1745202382866,12.34334548,141.14,141.12,242.72]
["bitfinex","SOLUSD",1745202383458,0.03,141.15,141.12,242.72]
["bitfinex","SOLUSD",1745202384155,0.03,141.15,141.12,255.06334548]
["bitfinex","SOLUSD",1745202384474,0.03,141.15,141.12,242.72]
["bitfinex","SOLUSD",1745202385474,0.03,141.15,141.12,255.06334548]
["bitfinex","SOLUSD",1745202385678,0.03,141.15,141.14,12.34334548]
["bitfinex","SOLUSD",1745202387478,0.03,141.15,141.13,12.34334548]
["bitfinex","SOLUSD",1745202388477,0.03,141.15,141.14,26.0]
["bitfinex","SOLUSD",1745202393789,12.37334548,141.15,141.12,242.72]
["bitfinex","SOLUSD",1745202395387,0.03,141.15,141.12,242.72]
["bitfinex","SOLUSD",1745202395585,12.37334548,141.15,141.12,268.72]
["bitfinex","SOLUSD",1745202396260,0.03,141.15,141.12,268.72]
["bitfinex","SOLUSD",1745202396666,12.37334548,141.15,141.12,268.72]
["bitfinex","SOLUSD",1745202397893,0.03,141.15,141.12,268.72]
["bitfinex","SOLUSD",1745202399170,12.37334548,141.15,141.12,268.72]
["bitfinex","SOLUSD",1745202399668,12.34334548,141.13,141.12,242.72]
["bitfinex","SOLUSD",1745202401305,7.90361935,141.13,141.12,242.72]
["bitfinex","SOLUSD",1745202404476,1.5735,141.15,141.12,242.72]
["bitfinex","SOLUSD",1745202404681,7.90361935,141.13,141.12,242.72]
["bitfinex","SOLUSD",1745202405376,12.3529153,141.13,141.12,242.72]
["bitfinex","SOLUSD",1745202410717,18.64964886,141.12,141.11,16.48]
["bitfinex","SOLUSD",1745202410890,43.35547946,141.12,141.11,16.48]
["bitfinex","SOLUSD",1745202411093,43.35547946,141.12,141.05,242.68]
["bitfinex","SOLUSD",1745202411395,12.3529153,141.06,141.05,242.68]
["bitfinex","SOLUSD",1745202411704,12.3529153,141.06,141.03,0.063]
["bitfinex","SOLUSD",1745202412012,12.3529153,141.06,141.04,26.0]
["bitfinex","SOLUSD",1745202412405,12.3529153,141.05,141.04,26.0]
["bitfinex","SOLUSD",1745202413033,6.0701,141.11,141.04,26.0]
["bitfinex","SOLUSD",1745202413331,12.3529153,141.06,141.04,26.0]
["bitfinex","SOLUSD",1745202415014,12.3529153,141.05,141.04,26.0]
["bitfinex","SOLUSD",1745202415208,12.3529153,141.05,141.04,268.74]
["bitfinex","SOLUSD",1745202415411,12.3529153,141.05,141.04,285.24]
["bitfinex","SOLUSD",1745202415820,12.3529153,141.06,141.04,285.24]
["bitfinex","SOLUSD",1745202416914,12.3529153,141.05,141.04,16.5]
["bitfinex","SOLUSD",1745202417119,6.0701,141.11,141.04,16.5]
["bitfinex","SOLUSD",1745202417120,7.6857,141.11,141.04,16.5]
["bitfinex","SOLUSD",1745202417301,12.3529153,141.07,141.04,16.5]
["bitfinex","SOLUSD",1745202417501,12.3529153,141.06,141.04,16.5]
["bitfinex","SOLUSD",1745202417813,12.3529153,141.05,141.04,16.5]
["bitfinex","SOLUSD",1745202425427,18.64964886,141.1,141.04,16.5]
["bitfinex","SOLUSD",1745202425731,12.3529153,141.05,141.04,16.5]
["bitfinex","SOLUSD",1745202427429,7.91225037,141.05,141.04,16.5]
["bitfinex","SOLUSD",1745202428428,7.91225037,141.08,141.04,16.5]
["bitfinex","SOLUSD",1745202428829,7.91225037,141.08,141.03,0.063]
["bitfinex","SOLUSD",1745202428830,45.63135185,141.05,141.03,0.063]
["bitfinex","SOLUSD",1745202429023,26.56189923,141.04,141.02,16.563]
["bitfinex","SOLUSD",1745202429332,7.91225037,141.03,141.02,16.563]
["bitfinex","SOLUSD",1745202431530,12.37075181,141.03,141.02,16.563]
["bitfinex","SOLUSD",1745202434154,31.02040067,141.03,141.0,0.063]
["bitfinex","SOLUSD",1745202434354,18.64964886,141.0,140.98,242.803]
["bitfinex","SOLUSD",1745202434651,101.06524886,141.02,140.98,242.803]
["bitfinex","SOLUSD",1745202434652,24.74150362,140.99,140.98,242.803]
["bitfinex","SOLUSD",1745202435016,12.37075181,140.99,140.98,242.803]
["bitfinex","SOLUSD",1745202435536,82.4156,141.02,140.98,242.803]
["bitfinex","SOLUSD",1745202435754,12.37075181,140.99,140.98,242.803]
["bitfinex","SOLUSD",1745202437651,18.44085181,141.05,140.98,242.803]
["bitfinex","SOLUSD",1745202437850,12.37075181,141.0,140.98,242.803]
["bitfinex","SOLUSD",1745202438157,12.37075181,140.99,140.98,242.803]
["bitfinex","SOLUSD",1745202438354,18.64964886,141.04,140.98,242.803]
["bitfinex","SOLUSD",1745202438658,12.37075181,140.99,140.98,242.803]
["bitfinex","SOLUSD",1745202439848,12.37075181,140.99,140.98,259.283]
["bitfinex","SOLUSD",1745202440563,18.64964886,141.04,140.98,259.283]
["bitfinex","SOLUSD",1745202440760,12.37075181,140.99,140.98,259.283]
["bitfinex","SOLUSD",1745202444376,99.24085181,141.05,140.98,259.283]
["bitfinex","SOLUSD",1745202445070,12.37075181,141.01,140.98,259.283]
["bitfinex","SOLUSD",1745202445249,12.37075181,141.02,140.98,259.283]
["bitfinex","SOLUSD",1745202445585,12.37075181,141.03,140.98,259.283]
["bitfinex","SOLUSD",1745202445990,12.37075181,141.02,140.98,259.283]
["bitfinex","SOLUSD",1745202447960,12.37075181,141.0,140.98,259.283]
["bitfinex","SOLUSD",1745202448891,12.37075181,141.02,140.98,259.283]
["bitfinex","SOLUSD",1745202449261,80.8,141.05,140.98,271.65375181]
["bitfinex","SOLUSD",1745202449465,1.6456,141.06,140.98,271.65375181]
["bitfinex","SOLUSD",1745202449679,12.37075181,141.04,140.98,297.65375181]
["bitfinex","SOLUSD",1745202449880,0.03,141.06,141.01,12.37075181]
["bitfinex","SOLUSD",1745202450197,12.37075181,141.05,141.01,26.0]
["bitfinex","SOLUSD",1745202451193,12.37075181,141.04,141.01,26.0]
["bitfinex","SOLUSD",1745202451399,7.91350225,141.04,141.01,26.0]
["bitfinex","SOLUSD",1745202452294,7.91350225,141.03,140.98,259.283]
["bitfinex","SOLUSD",1745202452489,7.91350225,141.02,140.98,259.283]
["bitfinex","SOLUSD",1745202452685,7.91350225,141.01,140.98,259.283]
["bitfinex","SOLUSD",1745202452881,7.91350225,141.0,140.98,259.283]
["bitfinex","SOLUSD",1745202454099,7.91350225,140.99,140.98,259.283]
["bitfinex","SOLUSD",1745202455300,12.37693342,140.99,140.98,259.283]
["bitfinex","SOLUSD",1745202458099,8.2075,141.03,140.98,259.283]
["bitfinex","SOLUSD",1745202458296,12.37693342,140.99,140.98,259.283]
["bitfinex","SOLUSD",1745202460594,1.6413,141.03,140.98,259.283]
["bitfinex","SOLUSD",1745202461102,12.37693342,141.0,140.98,259.283]
["bitfinex","SOLUSD",1745202461299,12.37693342,140.99,140.98,259.283]
["bitfinex","SOLUSD",1745202462613,12.37693342,141.0,140.98,259.283]
["bitfinex","SOLUSD",1745202462810,12.37693342,140.99,140.98,259.283]
["bitfinex","SOLUSD",1745202465813,1.6413,141.03,140.98,259.283]
["bitfinex","SOLUSD",1745202466188,12.37693342,141.0,140.98,259.283]
["bitfinex","SOLUSD",1745202466416,12.37693342,140.99,140.98,259.283]
["bitfinex","SOLUSD",1745202468213,20.22444886,140.98,140.96,0.063]
["bitfinex","SOLUSD",1745202468421,32.60138228,140.98,140.97,16.46]
["bitfinex","SOLUSD",1745202468710,32.60138228,140.98,140.96,0.063]
["bitfinex","SOLUSD",1745202469492,12.37693342,140.97,140.96,0.063]
["bitfinex","SOLUSD",1745202469797,31.02658228,140.97,140.94,0.063]
["bitfinex","SOLUSD",1745202470117,12.37693342,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745202471115,31.02658228,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745202471416,12.37693342,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745202473016,31.02658228,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745202473193,49.5842157,140.94,140.92,0.063]
["bitfinex","SOLUSD",1745202473394,24.75386684,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745202473617,12.37693342,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745202474205,69.4035157,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745202474618,57.02658228,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745202475228,57.02658228,140.93,140.92,16.543]
["bitfinex","SOLUSD",1745202475528,18.64964886,140.92,140.88,0.063]
["bitfinex","SOLUSD",1745202475698,44.9119157,140.92,140.91,16.543]
["bitfinex","SOLUSD",1745202478715,32.53498228,140.92,140.91,16.543]
["bitfinex","SOLUSD",1745202478919,13.88533342,140.92,140.91,16.543]
["bitfinex","SOLUSD",1745202480125,18.64964886,140.91,140.9,16.48]
["bitfinex","SOLUSD",1745202480328,43.4035157,140.91,140.9,16.48]
["bitfinex","SOLUSD",1745202480718,12.37693342,140.91,140.9,16.48]
["bitfinex","SOLUSD",1745202481421,12.37693342,140.92,140.9,16.48]
["bitfinex","SOLUSD",1745202481807,99.44964886,140.97,140.9,16.48]
["bitfinex","SOLUSD",1745202482320,12.37693342,140.93,140.9,16.48]
["bitfinex","SOLUSD",1745202484135,26.0,140.96,140.9,28.85693342]
["bitfinex","SOLUSD",1745202484339,12.37693342,140.94,140.9,28.85693342]
["bitfinex","SOLUSD",1745202484513,12.37693342,140.94,140.9,16.48]
["bitfinex","SOLUSD",1745202485015,106.8,140.97,140.91,12.37693342]
["bitfinex","SOLUSD",1745202485212,12.37693342,140.97,140.92,12.37693342]
["bitfinex","SOLUSD",1745202485636,12.37693342,140.96,140.9,42.48]
["bitfinex","SOLUSD",1745202485933,12.37693342,140.95,140.9,54.85693342]
["bitfinex","SOLUSD",1745202486113,12.37693342,140.95,140.9,42.48]
["bitfinex","SOLUSD",1745202486311,12.37693342,140.95,140.9,54.85693342]
["bitfinex","SOLUSD",1745202488335,12.37693342,140.94,140.9,16.48]
["bitfinex","SOLUSD",1745202489736,12.37693342,140.95,140.9,28.85693342]
["bitfinex","SOLUSD",1745202491532,12.37693342,140.98,140.9,28.85693342]
["bitfinex","SOLUSD",1745202491726,12.37693342,140.95,140.9,28.85693342]
["bitfinex","SOLUSD",1745202491954,12.37693342,140.95,140.9,16.48]
["bitfinex","SOLUSD",1745202492633,12.37693342,140.94,140.9,16.48]
["bitfinex","SOLUSD",1745202495038,12.37693342,140.98,140.9,16.48]
["bitfinex","SOLUSD",1745202495215,12.37693342,140.95,140.9,28.85693342]
["bitfinex","SOLUSD",1745202495639,18.64964886,140.99,140.9,28.85693342]
["bitfinex","SOLUSD",1745202495842,12.37693342,140.95,140.9,28.85693342]
["bitfinex","SOLUSD",1745202496050,12.37693342,140.94,140.9,16.48]
["bitfinex","SOLUSD",1745202497052,12.37693342,140.93,140.9,16.48]
["bitfinex","SOLUSD",1745202497437,12.37693342,140.92,140.9,16.48]
["bitfinex","SOLUSD",1745202497640,24.75386684,140.91,140.9,16.48]
["bitfinex","SOLUSD",1745202497954,26.26026684,140.91,140.9,16.48]
["bitfinex","SOLUSD",1745202498256,44.64964886,140.9,140.89,243.103]
["bitfinex","SOLUSD",1745202498450,57.02658228,140.9,140.89,243.103]
["bitfinex","SOLUSD",1745202499142,25.05324886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745202499464,37.43018228,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745202500335,18.64964886,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202500655,31.02658228,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202501548,12.37693342,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202502835,31.02658228,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202504730,12.37693342,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202505233,12.37693342,140.89,140.87,16.523]
["bitfinex","SOLUSD",1745202505553,12.37693342,140.91,140.87,16.523]
["bitfinex","SOLUSD",1745202507443,12.37693342,140.9,140.87,16.523]
["bitfinex","SOLUSD",1745202507846,12.37693342,140.89,140.87,16.523]
["bitfinex","SOLUSD",1745202508046,12.37693342,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202511063,12.37693342,140.91,140.87,16.523]
["bitfinex","SOLUSD",1745202511358,12.37693342,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202516475,32.54768228,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202516647,58.54768228,140.88,140.87,16.523]
["bitfinex","SOLUSD",1745202516964,26.0,140.86,140.85,243.12]
["bitfinex","SOLUSD",1745202517149,38.37693342,140.86,140.85,259.58]
["bitfinex","SOLUSD",1745202520737,57.02658228,140.86,140.85,259.58]
["bitfinex","SOLUSD",1745202521143,69.4035157,140.86,140.85,259.58]
["bitfinex","SOLUSD",1745202522163,18.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745202522460,43.4035157,140.85,140.84,16.543]
["bitfinex","SOLUSD",1745202523269,31.02658228,140.85,140.84,16.543]
["bitfinex","SOLUSD",1745202524069,43.4035157,140.85,140.84,16.543]
["bitfinex","SOLUSD",1745202524769,31.02658228,140.85,140.84,16.543]
["bitfinex","SOLUSD",1745202525558,43.4035157,140.85,140.84,16.543]
["bitfinex","SOLUSD",1745202526774,43.4035157,140.85,140.81,0.063]
["bitfinex","SOLUSD",1745202526952,38.37693342,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745202527152,57.02658228,140.82,140.81,16.523]
["bitfinex","SOLUSD",1745202528957,58.54768228,140.82,140.81,16.523]
["bitfinex","SOLUSD",1745202530257,39.89803342,140.82,140.81,16.523]
["bitfinex","SOLUSD",1745202530476,38.37693342,140.82,140.81,16.523]
["bitfinex","SOLUSD",1745202535074,80.8,140.84,140.81,16.523]
["bitfinex","SOLUSD",1745202535278,93.17693342,140.84,140.81,16.523]
["bitfinex","SOLUSD",1745202537179,6.2157,140.88,140.81,16.523]
["bitfinex","SOLUSD",1745202537377,12.37693342,140.85,140.81,16.523]
["bitfinex","SOLUSD",1745202537879,12.37693342,140.84,140.81,16.523]
["bitfinex","SOLUSD",1745202538981,26.0,140.86,140.81,16.523]
["bitfinex","SOLUSD",1745202538982,12.37693342,140.85,140.81,16.523]
["bitfinex","SOLUSD",1745202539279,12.37693342,140.86,140.81,16.523]
["bitfinex","SOLUSD",1745202539473,80.8,140.89,140.83,12.37693342]
["bitfinex","SOLUSD",1745202539679,12.37693342,140.88,140.83,12.37693342]
["bitfinex","SOLUSD",1745202539978,12.37693342,140.87,140.82,12.37693342]
["bitfinex","SOLUSD",1745202540483,12.37693342,140.88,140.83,12.37693342]
["bitfinex","SOLUSD",1745202540999,12.37693342,140.87,140.82,12.37693342]
["bitfinex","SOLUSD",1745202543281,12.37693342,140.88,140.83,12.37693342]
["bitfinex","SOLUSD",1745202543584,93.17693342,140.89,140.84,12.37693342]
["bitfinex","SOLUSD",1745202543772,12.37693342,140.88,140.83,13.92933342]
["bitfinex","SOLUSD",1745202543972,80.8,140.89,140.85,12.37693342]
["bitfinex","SOLUSD",1745202544177,80.8,140.89,140.86,16.46]
["bitfinex","SOLUSD",1745202544379,26.03,140.91,140.86,16.46]
["bitfinex","SOLUSD",1745202544582,12.37693342,140.9,140.86,16.46]
["bitfinex","SOLUSD",1745202544766,12.37693342,140.89,140.86,16.46]
["bitfinex","SOLUSD",1745202546388,12.37693342,140.88,140.86,16.46]
["bitfinex","SOLUSD",1745202549082,12.37693342,140.88,140.87,243.18]
["bitfinex","SOLUSD",1745202549581,26.03,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202549786,12.37693342,140.9,140.87,243.18]
["bitfinex","SOLUSD",1745202550091,0.03,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202550278,12.40693342,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202550584,0.03,140.91,140.87,255.55693342]
["bitfinex","SOLUSD",1745202550768,12.40693342,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202550968,0.03,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202551365,0.03,140.91,140.88,12.37693342]
["bitfinex","SOLUSD",1745202552011,0.03,140.91,140.87,255.55693342]
["bitfinex","SOLUSD",1745202552887,12.40693342,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202553796,0.03,140.91,140.87,255.55693342]
["bitfinex","SOLUSD",1745202555193,12.37693342,140.9,140.87,243.18]
["bitfinex","SOLUSD",1745202555800,0.03,140.91,140.87,255.55693342]
["bitfinex","SOLUSD",1745202556701,12.40693342,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202559685,12.37693342,140.9,140.87,243.18]
["bitfinex","SOLUSD",1745202559886,12.40693342,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202561002,0.03,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202561208,12.40693342,140.91,140.87,243.18]
["bitfinex","SOLUSD",1745202562302,0.03,140.91,140.87,255.55693342]
["bitfinex","SOLUSD",1745202562611,0.03,140.91,140.88,12.37693342]
["bitfinex","SOLUSD",1745202563815,0.03,140.91,140.89,12.37693342]
["bitfinex","SOLUSD",1745202563995,0.03,140.91,140.9,12.37693342]
["bitfinex","SOLUSD",1745202564196,0.03,140.91,140.88,1.6493]
["bitfinex","SOLUSD",1745202564197,0.03,140.91,140.89,12.37693342]
["bitfinex","SOLUSD",1745202564519,0.03,140.91,140.88,40.02623342]
["bitfinex","SOLUSD",1745202565714,0.03,140.91,140.89,12.37693342]
["bitfinex","SOLUSD",1745202569417,0.03,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202574119,0.03,140.91,140.9,259.5]
["bitfinex","SOLUSD",1745202574632,7.95537261,140.91,140.9,243.06]
["bitfinex","SOLUSD",1745202574838,7.95537261,140.91,140.9,259.5]
["bitfinex","SOLUSD",1745202586630,58.30651191,140.91,140.9,259.5]
["bitfinex","SOLUSD",1745202591376,58.30651191,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202593578,0.03,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202593982,7.95537261,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202594277,0.03,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202594660,7.95537261,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202597377,39.65686305,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202597570,65.65686305,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202598079,33.95537261,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202598265,65.65686305,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202599088,39.65686305,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202599684,7.95537261,140.91,140.9,16.44]
["bitfinex","SOLUSD",1745202600830,0.03,140.91,140.9,19.07]
["bitfinex","SOLUSD",1745202600995,0.03,140.91,140.9,26.99537261]
["bitfinex","SOLUSD",1745202601288,0.03,140.91,140.9,19.07]
["bitfinex","SOLUSD",1745202601477,0.03,140.91,140.9,26.99537261]
["bitfinex","SOLUSD",1745202602187,0.03,140.91,140.9,19.07]
["bitfinex","SOLUSD",1745202602485,0.03,140.91,140.9,26.99537261]
["bitfinex","SOLUSD",1745202603386,0.03,140.91,140.9,19.07]
["bitfinex","SOLUSD",1745202604466,0.03,140.91,140.9,31.45383527]
["bitfinex","SOLUSD",1745202606291,0.03,140.91,140.9,57.45383527]
["bitfinex","SOLUSD",1745202606796,0.03,140.91,140.9,76.10348413]
["bitfinex","SOLUSD",1745202607395,0.03,140.94,140.93,44.64964886]
["bitfinex","SOLUSD",1745202607611,0.03,140.94,140.93,58.33888413]
["bitfinex","SOLUSD",1745202607775,0.03,140.97,140.96,12.38383527]
["bitfinex","SOLUSD",1745202608107,0.03,140.97,140.96,47.45348413]
["bitfinex","SOLUSD",1745202608579,0.03,140.97,140.96,65.9232194]
["bitfinex","SOLUSD",1745202608773,0.03,140.97,140.96,53.53938413]
["bitfinex","SOLUSD",1745202608974,0.03,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1745202609173,0.03,141.0,140.99,12.38383527]
["bitfinex","SOLUSD",1745202609580,0.03,141.05,141.0,18.64964886]
["bitfinex","SOLUSD",1745202609778,0.03,141.05,141.02,12.38383527]
["bitfinex","SOLUSD",1745202611190,0.03,141.05,141.02,38.38383527]
["bitfinex","SOLUSD",1745202613983,0.03,141.05,141.02,26.0]
["bitfinex","SOLUSD",1745202614503,12.38383527,141.04,141.01,16.42]
["bitfinex","SOLUSD",1745202614884,0.03,141.05,141.01,16.42]
["bitfinex","SOLUSD",1745202615389,12.41383527,141.03,141.01,16.42]
["bitfinex","SOLUSD",1745202615593,12.38383527,141.02,141.01,16.42]
["bitfinex","SOLUSD",1745202618475,31.03348413,141.02,141.01,16.42]
["bitfinex","SOLUSD",1745202622001,18.64964886,141.01,140.98,243.06]
["bitfinex","SOLUSD",1745202622203,51.74166942,141.01,140.99,16.38]
["bitfinex","SOLUSD",1745202623006,44.64964886,140.99,140.9,2.63]
["bitfinex","SOLUSD",1745202623323,12.38383527,140.93,140.9,2.63]
["bitfinex","SOLUSD",1745202623519,12.38383527,140.94,140.9,2.63]
["bitfinex","SOLUSD",1745202623716,12.38383527,140.95,140.9,15.01383527]
["bitfinex","SOLUSD",1745202624611,1.5624,141.0,140.91,12.38383527]
["bitfinex","SOLUSD",1745202624804,1.5624,141.0,140.94,12.38383527]
["bitfinex","SOLUSD",1745202625116,12.38383527,140.99,140.94,12.38383527]
["bitfinex","SOLUSD",1745202625322,12.38383527,140.99,140.95,259.34]
["bitfinex","SOLUSD",1745202625705,1.5624,141.0,140.95,259.34]
["bitfinex","SOLUSD",1745202625915,12.38383527,140.99,140.95,259.34]
["bitfinex","SOLUSD",1745202627409,12.38383527,140.97,140.95,259.34]
["bitfinex","SOLUSD",1745202627905,12.38383527,140.96,140.95,259.34]
["bitfinex","SOLUSD",1745202631414,27.5624,141.0,140.95,259.34]
["bitfinex","SOLUSD",1745202631604,1.5624,141.0,140.95,259.34]
["bitfinex","SOLUSD",1745202631815,12.38383527,140.98,140.95,259.34]
["bitfinex","SOLUSD",1745202632104,12.38383527,140.99,140.95,259.34]
["bitfinex","SOLUSD",1745202632494,32.3694,141.02,140.95,259.34]
["bitfinex","SOLUSD",1745202632495,12.38383527,141.0,140.95,271.72383527]
["bitfinex","SOLUSD",1745202634815,12.38383527,140.99,140.95,259.34]
["bitfinex","SOLUSD",1745202636793,12.38383527,140.98,140.95,259.34]
["bitfinex","SOLUSD",1745202637107,12.38383527,140.96,140.95,259.34]
["bitfinex","SOLUSD",1745202637511,12.38383527,140.96,140.95,242.96]
["bitfinex","SOLUSD",1745202637702,12.38383527,140.96,140.95,259.34]
["bitfinex","SOLUSD",1745202643821,12.38117584,140.96,140.95,259.34]
["bitfinex","SOLUSD",1745202646201,1.6528,140.98,140.95,259.34]
["bitfinex","SOLUSD",1745202646396,12.38117584,140.96,140.95,259.34]
["bitfinex","SOLUSD",1745202646606,1.6528,141.01,140.95,259.34]
["bitfinex","SOLUSD",1745202646933,12.38117584,141.0,140.95,259.34]
["bitfinex","SOLUSD",1745202647122,12.38117584,140.99,140.95,259.34]
["bitfinex","SOLUSD",1745202647516,12.38117584,140.98,140.95,259.34]
["bitfinex","SOLUSD",1745202647829,12.38117584,140.97,140.95,259.34]
["bitfinex","SOLUSD",1745202648414,12.38117584,140.96,140.95,259.34]
["bitfinex","SOLUSD",1745202651729,12.38117584,140.98,140.95,259.34]
["bitfinex","SOLUSD",1745202651929,12.38117584,140.96,140.95,259.34]
["bitfinex","SOLUSD",1745202654732,12.38117584,140.96,140.95,16.38]
["bitfinex","SOLUSD",1745202658422,31.0308247,140.96,140.95,16.38]
["bitfinex","SOLUSD",1745202658812,31.0308247,140.96,140.94,16.38]
["bitfinex","SOLUSD",1745202659032,12.38117584,140.95,140.94,16.38]
["bitfinex","SOLUSD",1745202659231,31.0308247,140.95,140.94,16.38]
["bitfinex","SOLUSD",1745202659436,18.64964886,140.94,140.93,16.38]
["bitfinex","SOLUSD",1745202659632,31.0308247,140.94,140.93,16.38]
["bitfinex","SOLUSD",1745202659941,12.38117584,140.94,140.93,16.38]
["bitfinex","SOLUSD",1745202660315,31.0308247,140.94,140.93,16.38]
["bitfinex","SOLUSD",1745202660516,37.1228247,140.94,140.9,2.63]
["bitfinex","SOLUSD",1745202660730,12.38117584,140.91,140.9,2.63]
["bitfinex","SOLUSD",1745202661741,1.6664,140.95,140.9,2.63]
["bitfinex","SOLUSD",1745202661918,12.38117584,140.91,140.9,2.63]
["bitfinex","SOLUSD",1745202663139,12.38117584,140.92,140.9,2.63]
["bitfinex","SOLUSD",1745202664040,12.38117584,140.91,140.9,2.63]
["bitfinex","SOLUSD",1745202664955,1.6664,140.95,140.9,2.63]
["bitfinex","SOLUSD",1745202665155,12.38117584,140.91,140.9,2.63]
["bitfinex","SOLUSD",1745202665453,12.38117584,140.91,140.9,19.01]
["bitfinex","SOLUSD",1745202666452,20.31604886,140.95,140.9,19.01]
["bitfinex","SOLUSD",1745202666643,12.38117584,140.91,140.9,19.01]
["bitfinex","SOLUSD",1745202667752,1.6664,140.95,140.9,19.01]
["bitfinex","SOLUSD",1745202668050,12.38117584,140.92,140.9,19.01]
["bitfinex","SOLUSD",1745202668839,87.0575,141.02,140.91,32.6545]
["bitfinex","SOLUSD",1745202669040,87.0575,141.02,140.92,18.64964886]
["bitfinex","SOLUSD",1745202669353,12.38117584,141.01,140.92,18.64964886]
["bitfinex","SOLUSD",1745202669727,80.8,141.02,140.92,18.64964886]
["bitfinex","SOLUSD",1745202669929,12.38117584,141.01,140.92,18.64964886]
["bitfinex","SOLUSD",1745202670139,12.38117584,141.0,140.92,18.64964886]
["bitfinex","SOLUSD",1745202670328,12.38117584,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1745202670950,12.38117584,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1745202672141,12.38117584,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1745202674054,12.38117584,140.97,140.91,32.6545]
["bitfinex","SOLUSD",1745202674252,12.38117584,140.96,140.91,32.6545]
["bitfinex","SOLUSD",1745202674461,12.38117584,140.95,140.9,20.5261]
["bitfinex","SOLUSD",1745202675463,32.2575,141.0,140.9,20.5261]
["bitfinex","SOLUSD",1745202675631,12.38117584,140.95,140.9,20.5261]
["bitfinex","SOLUSD",1745202676254,32.2575,141.0,140.9,20.5261]
["bitfinex","SOLUSD",1745202676453,12.38117584,140.96,140.9,20.5261]
["bitfinex","SOLUSD",1745202676756,12.38117584,140.98,140.91,18.64964886]
["bitfinex","SOLUSD",1745202676945,6.2575,141.0,140.91,18.64964886]
["bitfinex","SOLUSD",1745202677139,12.38117584,140.94,140.9,20.5261]
["bitfinex","SOLUSD",1745202677448,12.38117584,140.98,140.9,20.5261]
["bitfinex","SOLUSD",1745202677449,12.38117584,140.93,140.9,19.01]
["bitfinex","SOLUSD",1745202678148,12.38117584,140.92,140.9,19.01]
["bitfinex","SOLUSD",1745202679360,12.38117584,140.93,140.9,19.01]
["bitfinex","SOLUSD",1745202679860,12.38117584,140.94,140.9,19.01]
["bitfinex","SOLUSD",1745202680262,12.38117584,140.95,140.9,19.01]
["bitfinex","SOLUSD",1745202680758,12.38117584,140.94,140.9,19.01]
["bitfinex","SOLUSD",1745202681058,12.38117584,140.94,140.86,1.5791]
["bitfinex","SOLUSD",1745202681059,27.8307,140.9,140.86,0.063]
["bitfinex","SOLUSD",1745202681357,57.0308247,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745202681555,18.64964886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1745202681754,12.38117584,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745202683553,38.38117584,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745202683754,43.41200054,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745202683957,44.64964886,140.84,140.81,0.063]
["bitfinex","SOLUSD",1745202684152,12.38117584,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745202684549,20.59937584,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745202686253,12.38117584,140.81,140.8,16.423]
["bitfinex","SOLUSD",1745202690578,38.38117584,140.84,140.8,16.423]
["bitfinex","SOLUSD",1745202690777,12.38117584,140.81,140.8,16.423]
["bitfinex","SOLUSD",1745202692256,12.38117584,140.82,140.8,16.423]
["bitfinex","SOLUSD",1745202692472,12.38117584,140.83,140.8,16.423]
["bitfinex","SOLUSD",1745202692848,12.38117584,140.82,140.8,16.423]
["bitfinex","SOLUSD",1745202693266,89.0182,140.86,140.8,16.423]
["bitfinex","SOLUSD",1745202693468,12.38117584,140.82,140.8,16.423]
["bitfinex","SOLUSD",1745202693778,12.38117584,140.81,140.8,16.423]
["bitfinex","SOLUSD",1745202695463,12.38117584,140.81,140.8,259.623]
["bitfinex","SOLUSD",1745202696081,12.38117584,140.82,140.8,259.623]
["bitfinex","SOLUSD",1745202700180,12.38117584,140.81,140.8,259.623]
["bitfinex","SOLUSD",1745202700574,80.8,140.86,140.8,259.623]
["bitfinex","SOLUSD",1745202700781,26.0,140.86,140.8,259.623]
["bitfinex","SOLUSD",1745202701086,12.38117584,140.85,140.8,259.623]
["bitfinex","SOLUSD",1745202701269,12.38117584,140.84,140.8,259.623]
["bitfinex","SOLUSD",1745202701786,12.38117584,140.82,140.8,259.623]
["bitfinex","SOLUSD",1745202702167,12.38117584,140.83,140.8,259.623]
["bitfinex","SOLUSD",1745202702586,12.38117584,140.81,140.8,259.623]
["bitfinex","SOLUSD",1745202702972,12.38117584,140.82,140.8,259.623]
["bitfinex","SOLUSD",1745202703610,12.38117584,140.81,140.8,259.623]
["bitfinex","SOLUSD",1745202703909,12.38117584,140.82,140.8,259.623]
["bitfinex","SOLUSD",1745202704373,12.38117584,140.81,140.8,259.623]
["bitfinex","SOLUSD",1745202705298,12.38117584,140.82,140.8,259.623]
["bitfinex","SOLUSD",1745202705913,12.38117584,140.83,140.8,259.623]
["bitfinex","SOLUSD",1745202706083,12.38117584,140.82,140.8,259.623]
["bitfinex","SOLUSD",1745202708607,26.0,140.88,140.8,259.623]
["bitfinex","SOLUSD",1745202708901,12.38117584,140.87,140.8,259.623]
["bitfinex","SOLUSD",1745202709400,12.38117584,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1745202709797,0.03,140.89,140.81,18.64964886]
["bitfinex","SOLUSD",1745202709991,12.38117584,140.88,140.81,20.22514886]
["bitfinex","SOLUSD",1745202710987,12.38117584,140.87,140.81,20.22514886]
["bitfinex","SOLUSD",1745202712513,0.03,140.89,140.82,26.0]
["bitfinex","SOLUSD",1745202712688,12.38117584,140.88,140.82,26.0]
["bitfinex","SOLUSD",1745202712884,0.03,140.89,140.84,26.0]
["bitfinex","SOLUSD",1745202713110,12.38117584,140.88,140.85,16.36]
["bitfinex","SOLUSD",1745202713911,0.03,140.89,140.85,16.36]
["bitfinex","SOLUSD",1745202714086,12.38117584,140.87,140.85,16.36]
["bitfinex","SOLUSD",1745202714403,12.38117584,140.86,140.85,16.36]
["bitfinex","SOLUSD",1745202717315,13.97277584,140.81,140.8,16.423]
["bitfinex","SOLUSD",1745202718691,32.6224247,140.81,140.8,16.423]
["bitfinex","SOLUSD",1745202719516,18.64964886,140.8,140.78,243.223]
["bitfinex","SOLUSD",1745202719812,18.64964886,140.8,140.79,16.36]
["bitfinex","SOLUSD",1745202720110,8.2574,140.81,140.79,16.36]
["bitfinex","SOLUSD",1745202720818,1.5916,140.81,140.79,16.36]
["bitfinex","SOLUSD",1745202720996,12.38117584,140.8,140.79,16.36]
["bitfinex","SOLUSD",1745202723796,115.0574,140.84,140.79,16.36]
["bitfinex","SOLUSD",1745202724111,13.97277584,140.87,140.79,16.36]
["bitfinex","SOLUSD",1745202724420,12.38117584,140.86,140.79,16.36]
["bitfinex","SOLUSD",1745202724719,12.38117584,140.85,140.79,16.36]
["bitfinex","SOLUSD",1745202725020,1.5916,140.87,140.79,16.36]
["bitfinex","SOLUSD",1745202725200,12.38117584,140.83,140.8,243.26]
["bitfinex","SOLUSD",1745202725599,0.03,140.89,140.8,243.26]
["bitfinex","SOLUSD",1745202725814,12.38117584,140.86,140.8,243.26]
["bitfinex","SOLUSD",1745202726100,12.38117584,140.85,140.8,243.26]
["bitfinex","SOLUSD",1745202728220,12.38117584,140.86,140.8,243.26]
["bitfinex","SOLUSD",1745202728810,0.03,140.89,140.81,18.64964886]
["bitfinex","SOLUSD",1745202729010,12.38117584,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1745202729916,0.03,140.89,140.82,26.0]
["bitfinex","SOLUSD",1745202730127,0.03,140.89,140.84,26.0]
["bitfinex","SOLUSD",1745202730297,0.03,140.89,140.85,16.36]
["bitfinex","SOLUSD",1745202731318,12.38117584,140.86,140.85,16.36]
["bitfinex","SOLUSD",1745202732724,12.38117584,140.87,140.85,16.36]
["bitfinex","SOLUSD",1745202732910,0.03,140.89,140.85,16.36]
["bitfinex","SOLUSD",1745202733109,12.38117584,140.88,140.85,16.36]
["bitfinex","SOLUSD",1745202733408,12.38117584,140.88,140.86,243.18]
["bitfinex","SOLUSD",1745202734316,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202734519,12.38117584,140.87,140.86,243.18]
["bitfinex","SOLUSD",1745202735728,14.01927584,140.87,140.86,243.18]
["bitfinex","SOLUSD",1745202736927,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202737502,12.38117584,140.87,140.86,243.18]
["bitfinex","SOLUSD",1745202738724,12.38117584,140.88,140.86,243.18]
["bitfinex","SOLUSD",1745202740414,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202740616,12.41117584,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202740802,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202743010,12.41117584,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202743316,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202743728,12.41117584,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202744028,12.38117584,140.87,140.86,243.18]
["bitfinex","SOLUSD",1745202745807,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202746006,12.38117584,140.88,140.86,243.18]
["bitfinex","SOLUSD",1745202746210,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202746714,12.38117584,140.87,140.86,243.18]
["bitfinex","SOLUSD",1745202746917,12.38117584,140.88,140.86,243.18]
["bitfinex","SOLUSD",1745202747214,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202747423,12.38117584,140.88,140.86,243.18]
["bitfinex","SOLUSD",1745202747941,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202748231,12.38117584,140.88,140.86,243.18]
["bitfinex","SOLUSD",1745202749020,0.03,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202749021,12.38117584,140.87,140.86,243.18]
["bitfinex","SOLUSD",1745202749336,12.38117584,140.88,140.86,243.18]
["bitfinex","SOLUSD",1745202749535,12.41117584,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202750036,12.38117584,140.88,140.86,243.18]
["bitfinex","SOLUSD",1745202750417,12.41117584,140.89,140.86,243.18]
["bitfinex","SOLUSD",1745202750955,0.03,140.89,140.86,251.1504]
["bitfinex","SOLUSD",1745202751140,0.03,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1745202751309,0.03,141.01,140.93,44.64964886]
["bitfinex","SOLUSD",1745202751509,0.03,141.01,140.97,26.0]
["bitfinex","SOLUSD",1745202751746,0.03,141.01,140.98,243.12]
["bitfinex","SOLUSD",1745202752845,0.03,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1745202753153,0.03,141.01,141.0,18.16]
["bitfinex","SOLUSD",1745202753447,0.03,141.02,141.01,18.64964886]
["bitfinex","SOLUSD",1745202754314,0.03,141.02,141.01,20.06709169]
["bitfinex","SOLUSD",1745202754536,0.03,141.02,141.01,18.64964886]
["bitfinex","SOLUSD",1745202754750,0.03,141.04,141.01,20.06699869]
["bitfinex","SOLUSD",1745202754944,0.03,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1745202755320,0.03,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1745202755520,0.03,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1745202755746,0.03,141.05,141.04,20.06651818]
["bitfinex","SOLUSD",1745202756049,0.03,141.05,141.04,18.64964886]
["bitfinex","SOLUSD",1745202757418,0.03,141.05,141.04,20.06683803]
["bitfinex","SOLUSD",1745202757636,0.03,141.05,141.02,80.7]
["bitfinex","SOLUSD",1745202757941,19.76950896,141.03,141.0,18.16]
["bitfinex","SOLUSD",1745202758144,0.03,141.05,141.01,26.0]
["bitfinex","SOLUSD",1745202758461,0.03,141.05,141.0,18.16]
["bitfinex","SOLUSD",1745202758462,19.76950896,141.02,141.0,18.16]
["bitfinex","SOLUSD",1745202758737,19.76950896,141.01,141.0,18.16]
["bitfinex","SOLUSD",1745202759129,19.79950896,141.05,141.0,18.16]
["bitfinex","SOLUSD",1745202759329,19.76950896,141.01,141.0,18.16]
["bitfinex","SOLUSD",1745202761140,38.41915782,141.01,141.0,18.16]
["bitfinex","SOLUSD",1745202761354,50.81804886,140.99,140.98,263.56]
["bitfinex","SOLUSD",1745202761521,50.81804886,140.99,140.85,6.572]
["bitfinex","SOLUSD",1745202761522,73.26701792,140.99,140.85,6.572]
["bitfinex","SOLUSD",1745202761720,19.76950896,140.95,140.89,18.64964886]
["bitfinex","SOLUSD",1745202761921,19.76950896,140.93,140.88,26.0]
["bitfinex","SOLUSD",1745202762151,19.76950896,140.92,140.88,26.0]
["bitfinex","SOLUSD",1745202762349,19.76950896,140.91,140.85,6.572]
["bitfinex","SOLUSD",1745202762641,38.41915782,140.98,140.87,26.0]
["bitfinex","SOLUSD",1745202762842,19.76950896,140.91,140.87,26.0]
["bitfinex","SOLUSD",1745202763146,18.64964886,140.97,140.82,19.64964886]
["bitfinex","SOLUSD",1745202763343,19.76950896,140.91,140.81,12.11497985]
["bitfinex","SOLUSD",1745202763525,19.76950896,140.91,140.82,18.64964886]
["bitfinex","SOLUSD",1745202763727,19.76950896,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1745202764148,19.76950896,140.89,140.82,0.063]
["bitfinex","SOLUSD",1745202764456,18.64964886,140.97,140.85,18.64964886]
["bitfinex","SOLUSD",1745202764737,19.76950896,140.9,140.82,0.063]
["bitfinex","SOLUSD",1745202764953,18.64964886,140.95,140.82,18.71264886]
["bitfinex","SOLUSD",1745202765154,18.64964886,140.95,140.84,18.64964886]
["bitfinex","SOLUSD",1745202765447,18.64964886,140.95,140.85,263.42]
["bitfinex","SOLUSD",1745202765653,19.76950896,140.9,140.85,263.42]
["bitfinex","SOLUSD",1745202765845,18.64964886,140.95,140.85,263.42]
["bitfinex","SOLUSD",1745202766152,19.76950896,140.9,140.85,263.42]
["bitfinex","SOLUSD",1745202766445,19.76950896,140.89,140.85,263.42]
["bitfinex","SOLUSD",1745202766647,18.64964886,140.95,140.85,263.42]
["bitfinex","SOLUSD",1745202766648,19.76950896,140.88,140.85,263.42]
["bitfinex","SOLUSD",1745202766851,18.64964886,140.95,140.85,263.42]
["bitfinex","SOLUSD",1745202766852,19.76950896,140.86,140.85,263.42]
["bitfinex","SOLUSD",1745202767055,8.0673,140.9,140.85,263.42]
["bitfinex","SOLUSD",1745202767228,19.76950896,140.86,140.85,263.42]
["bitfinex","SOLUSD",1745202769229,8.0673,140.9,140.85,263.42]
["bitfinex","SOLUSD",1745202769426,19.76950896,140.86,140.85,263.42]
["bitfinex","SOLUSD",1745202769733,8.0673,140.9,140.85,263.42]
["bitfinex","SOLUSD",1745202769937,19.76950896,140.88,140.85,263.42]
["bitfinex","SOLUSD",1745202770142,19.76950896,140.86,140.85,263.42]
["bitfinex","SOLUSD",1745202772254,58.18866678,140.86,140.85,263.42]
["bitfinex","SOLUSD",1745202772457,38.41915782,140.86,140.85,263.42]
["bitfinex","SOLUSD",1745202772758,58.18866678,140.86,140.85,263.42]
["bitfinex","SOLUSD",1745202773335,18.64964886,140.85,140.84,20.46]
["bitfinex","SOLUSD",1745202773535,58.18866678,140.85,140.84,20.46]
["bitfinex","SOLUSD",1745202775556,58.18866678,140.85,140.83,20.46]
["bitfinex","SOLUSD",1745202775734,58.18866678,140.84,140.83,20.46]
["bitfinex","SOLUSD",1745202776256,8.0673,140.9,140.83,20.46]
["bitfinex","SOLUSD",1745202776443,19.76950896,140.87,140.83,20.46]
["bitfinex","SOLUSD",1745202776860,19.76950896,140.86,140.83,20.46]
["bitfinex","SOLUSD",1745202777156,19.76950896,140.85,140.83,20.46]
["bitfinex","SOLUSD",1745202777353,19.76950896,140.84,140.83,20.46]
["bitfinex","SOLUSD",1745202778350,18.64964886,140.86,140.83,20.46]
["bitfinex","SOLUSD",1745202779660,19.76950896,140.84,140.83,20.46]
["bitfinex","SOLUSD",1745202779864,38.41915782,140.84,140.83,20.46]
["bitfinex","SOLUSD",1745202780349,18.64964886,140.86,140.83,20.46]
["bitfinex","SOLUSD",1745202783765,18.64964886,140.89,140.83,20.46]
["bitfinex","SOLUSD",1745202784738,19.76950896,140.85,140.83,20.46]
["bitfinex","SOLUSD",1745202785247,19.76950896,140.85,140.83,263.64]
["bitfinex","SOLUSD",1745202785455,18.64964886,140.89,140.83,263.64]
["bitfinex","SOLUSD",1745202785752,58.18866678,140.84,140.83,243.18]
["bitfinex","SOLUSD",1745202785975,58.18866678,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202786268,106.8,140.88,140.83,263.64]
["bitfinex","SOLUSD",1745202786459,19.76950896,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202786637,39.53901792,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202787775,106.8,140.88,140.83,263.64]
["bitfinex","SOLUSD",1745202787939,19.76950896,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202789464,80.8,140.88,140.83,263.64]
["bitfinex","SOLUSD",1745202789762,19.76950896,140.85,140.83,263.64]
["bitfinex","SOLUSD",1745202790242,19.76950896,140.86,140.83,263.64]
["bitfinex","SOLUSD",1745202790643,19.76950896,140.85,140.83,263.64]
["bitfinex","SOLUSD",1745202790844,19.76950896,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202791052,39.53901792,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202791253,58.18866678,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202791542,19.76950896,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202791967,39.53901792,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202792972,58.18866678,140.84,140.83,263.64]
["bitfinex","SOLUSD",1745202793346,18.64964886,140.83,140.77,243.22]
["bitfinex","SOLUSD",1745202793564,18.64964886,140.83,140.78,19.9]
["bitfinex","SOLUSD",1745202793770,19.76950896,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202793953,18.64964886,140.83,140.78,19.9]
["bitfinex","SOLUSD",1745202794153,19.76950896,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202794685,18.64964886,140.83,140.78,19.9]
["bitfinex","SOLUSD",1745202794871,19.76950896,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202797867,38.41915782,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202799261,18.64964886,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202799473,38.41915782,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202800379,58.18866678,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202800769,38.41915782,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202801199,58.18866678,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202801794,84.18866678,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202802159,64.41915782,140.79,140.78,19.9]
["bitfinex","SOLUSD",1745202802367,84.18866678,140.79,140.77,263.12]
["bitfinex","SOLUSD",1745202802693,58.18866678,140.78,140.77,263.12]
["bitfinex","SOLUSD",1745202802993,38.41915782,140.78,140.77,263.12]
["bitfinex","SOLUSD",1745202803369,58.18866678,140.78,140.77,263.12]
["bitfinex","SOLUSD",1745202804076,58.18866678,140.78,140.75,19.963]
["bitfinex","SOLUSD",1745202804275,19.76950896,140.76,140.75,19.963]
["bitfinex","SOLUSD",1745202804792,38.41915782,140.76,140.75,19.963]
["bitfinex","SOLUSD",1745202804981,19.76950896,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745202805168,19.76950896,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745202805368,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202806479,38.41915782,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202807403,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202809777,19.76950896,140.76,140.74,19.963]
["bitfinex","SOLUSD",1745202809977,18.64964886,140.79,140.74,19.963]
["bitfinex","SOLUSD",1745202810177,19.76950896,140.76,140.74,19.963]
["bitfinex","SOLUSD",1745202810894,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202811102,19.76950896,140.76,140.74,19.963]
["bitfinex","SOLUSD",1745202811312,80.8,140.8,140.74,19.963]
["bitfinex","SOLUSD",1745202811596,18.64964886,140.81,140.74,19.963]
["bitfinex","SOLUSD",1745202811790,19.76950896,140.77,140.74,19.963]
["bitfinex","SOLUSD",1745202811991,19.76950896,140.76,140.74,19.963]
["bitfinex","SOLUSD",1745202812301,18.64964886,140.81,140.74,19.963]
["bitfinex","SOLUSD",1745202812302,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202813996,38.41915782,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202816011,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202816206,26.0,140.8,140.74,19.963]
["bitfinex","SOLUSD",1745202816207,18.64964886,140.79,140.74,19.963]
["bitfinex","SOLUSD",1745202816379,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202817206,18.64964886,140.79,140.74,19.963]
["bitfinex","SOLUSD",1745202817390,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202820791,18.64964886,140.8,140.74,19.963]
["bitfinex","SOLUSD",1745202820992,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202821503,18.64964886,140.8,140.74,19.963]
["bitfinex","SOLUSD",1745202821687,19.76950896,140.76,140.74,19.963]
["bitfinex","SOLUSD",1745202821886,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202822100,18.64964886,140.8,140.74,19.963]
["bitfinex","SOLUSD",1745202822479,19.76950896,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202825313,12.41812657,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202828097,18.64964886,140.8,140.74,19.963]
["bitfinex","SOLUSD",1745202828301,12.41812657,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202829415,31.06777543,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202832211,12.41812657,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202832595,18.64964886,140.76,140.74,19.963]
["bitfinex","SOLUSD",1745202832795,12.41812657,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202833596,12.41812657,140.77,140.74,19.963]
["bitfinex","SOLUSD",1745202833810,12.41812657,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202843909,32.1974,140.8,140.74,19.963]
["bitfinex","SOLUSD",1745202844108,12.41812657,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202846623,31.06777543,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202848925,12.41812657,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202853511,18.64964886,140.77,140.74,19.963]
["bitfinex","SOLUSD",1745202853913,31.06777543,140.75,140.74,19.963]
["bitfinex","SOLUSD",1745202856135,31.06777543,140.75,140.74,18.64]
["bitfinex","SOLUSD",1745202858836,80.8,140.78,140.74,18.64]
["bitfinex","SOLUSD",1745202859032,12.41812657,140.75,140.74,18.64]
["bitfinex","SOLUSD",1745202862035,44.64964886,140.74,140.7,0.063]
["bitfinex","SOLUSD",1745202862240,24.83625314,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745202862405,24.83625314,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745202862609,12.41812657,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745202865236,24.83625314,140.7,140.69,18.703]
["bitfinex","SOLUSD",1745202869424,12.41812657,140.7,140.69,18.703]
["bitfinex","SOLUSD",1745202870228,24.83625314,140.7,140.69,18.703]
["bitfinex","SOLUSD",1745202871621,12.41812657,140.7,140.69,18.703]
["bitfinex","SOLUSD",1745202873339,7.95407028,140.7,140.69,18.703]
["bitfinex","SOLUSD",1745202873549,39.7703514,140.7,140.69,18.703]
["bitfinex","SOLUSD",1745202873736,58.42000026,140.7,140.69,17.96]
["bitfinex","SOLUSD",1745202874034,58.42000026,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745202874237,7.95407028,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745202874740,18.64964886,140.68,140.64,1.1425848]
["bitfinex","SOLUSD",1745202874943,26.60371914,140.66,140.64,1.1425848]
["bitfinex","SOLUSD",1745202875246,26.60371914,140.66,140.65,18.023]
["bitfinex","SOLUSD",1745202875449,31.08938708,140.66,140.65,18.023]
["bitfinex","SOLUSD",1745202888759,43.5291253,140.66,140.64,17.96]
["bitfinex","SOLUSD",1745202889059,12.43973822,140.65,140.64,17.96]
["bitfinex","SOLUSD",1745202890131,18.64964886,140.64,140.59,0.2592272]
["bitfinex","SOLUSD",1745202890330,12.43973822,140.6,140.59,0.2592272]
["bitfinex","SOLUSD",1745202891259,31.08938708,140.6,140.59,0.2592272]
["bitfinex","SOLUSD",1745202897254,26.61818606,140.6,140.59,0.2592272]
["bitfinex","SOLUSD",1745202900152,7.9685372,140.6,140.59,0.2592272]
["bitfinex","SOLUSD",1745202900658,7.9685372,140.61,140.59,0.2592272]
["bitfinex","SOLUSD",1745202901235,7.9685372,140.6,140.59,0.2592272]
["bitfinex","SOLUSD",1745202912073,26.61818606,140.6,140.59,0.2592272]
["bitfinex","SOLUSD",1745202914054,7.9685372,140.6,140.59,0.2592272]
["bitfinex","SOLUSD",1745202922095,26.61818606,140.6,140.59,0.2592272]
["bitfinex","SOLUSD",1745202929968,26.61818606,140.6,140.59,17.6792272]
["bitfinex","SOLUSD",1745202935290,26.61818606,140.6,140.59,16.8]
["bitfinex","SOLUSD",1745202935591,26.61818606,140.6,140.58,16.8]
["bitfinex","SOLUSD",1745202935775,7.9685372,140.59,140.58,16.8]
["bitfinex","SOLUSD",1745202936604,18.64964886,140.58,140.54,0.063]
["bitfinex","SOLUSD",1745202936772,7.9685372,140.55,140.54,0.063]
["bitfinex","SOLUSD",1745202938278,26.61818606,140.55,140.53,0.063]
["bitfinex","SOLUSD",1745202938614,18.64964886,140.53,140.5,0.063]
["bitfinex","SOLUSD",1745202938775,7.9685372,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745202940202,26.61818606,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745202940700,58.49233486,140.51,140.44,0.063]
["bitfinex","SOLUSD",1745202940886,7.9685372,140.45,140.44,0.063]
["bitfinex","SOLUSD",1745202941080,7.9685372,140.46,140.44,0.063]
["bitfinex","SOLUSD",1745202941289,7.9685372,140.45,140.44,0.063]
["bitfinex","SOLUSD",1745202942097,26.61818606,140.45,140.44,0.063]
["bitfinex","SOLUSD",1745202943605,58.49233486,140.45,140.37,1.6281]
["bitfinex","SOLUSD",1745202943904,7.9685372,140.39,140.37,1.6281]
["bitfinex","SOLUSD",1745202944089,18.64964886,140.45,140.37,1.6281]
["bitfinex","SOLUSD",1745202944283,80.8,140.44,140.35,1.6281]
["bitfinex","SOLUSD",1745202944494,7.9685372,140.39,140.35,1.6281]
["bitfinex","SOLUSD",1745202945203,7.9685372,140.38,140.35,1.6281]
["bitfinex","SOLUSD",1745202945392,7.9685372,140.36,140.33,243.8]
["bitfinex","SOLUSD",1745202945585,18.64964886,140.41,140.34,16.8]
["bitfinex","SOLUSD",1745202945908,7.9685372,140.37,140.34,16.8]
["bitfinex","SOLUSD",1745202946982,7.9685372,140.36,140.34,16.8]
["bitfinex","SOLUSD",1745202947319,7.9685372,140.35,140.34,16.8]
["bitfinex","SOLUSD",1745202950295,58.49233486,140.35,140.34,16.8]
["bitfinex","SOLUSD",1745202950501,7.9685372,140.35,140.34,16.8]
["bitfinex","SOLUSD",1745202951608,1.5878,140.4,140.34,16.8]
["bitfinex","SOLUSD",1745202951785,106.8,140.41,140.34,16.8]
["bitfinex","SOLUSD",1745202951786,7.9685372,140.37,140.34,16.8]
["bitfinex","SOLUSD",1745202951981,7.9685372,140.36,140.34,16.8]
["bitfinex","SOLUSD",1745202952198,18.64964886,140.4,140.34,16.8]
["bitfinex","SOLUSD",1745202952596,7.9685372,140.35,140.34,16.8]
["bitfinex","SOLUSD",1745202953990,7.9685372,140.36,140.34,16.8]
["bitfinex","SOLUSD",1745202955201,7.9685372,140.35,140.34,16.8]
["bitfinex","SOLUSD",1745202955402,80.8,140.41,140.34,16.8]
["bitfinex","SOLUSD",1745202955709,7.9685372,140.35,140.34,16.8]
["bitfinex","SOLUSD",1745202957213,39.842686,140.35,140.34,16.8]
["bitfinex","SOLUSD",1745202957390,39.842686,140.35,140.33,243.8]
["bitfinex","SOLUSD",1745202957391,18.64964886,140.34,140.33,243.8]
["bitfinex","SOLUSD",1745202957596,26.61818606,140.34,140.31,17.9687169]
["bitfinex","SOLUSD",1745202958203,7.9685372,140.32,140.31,17.9687169]
["bitfinex","SOLUSD",1745202959298,12.49420896,140.32,140.31,17.9687169]
["bitfinex","SOLUSD",1745202960400,12.49420896,140.35,140.31,17.9687169]
["bitfinex","SOLUSD",1745202960599,34.126,140.38,140.31,17.9687169]
["bitfinex","SOLUSD",1745202960600,12.49420896,140.34,140.31,17.9687169]
["bitfinex","SOLUSD",1745202961095,12.49420896,140.32,140.31,17.9687169]
["bitfinex","SOLUSD",1745202961304,12.49420896,140.33,140.31,17.9687169]
["bitfinex","SOLUSD",1745202962214,12.49420896,140.33,140.31,261.9887169]
["bitfinex","SOLUSD",1745202964026,12.49420896,140.34,140.31,261.9887169]
["bitfinex","SOLUSD",1745202964436,12.49420896,140.35,140.31,261.9887169]
["bitfinex","SOLUSD",1745202964723,12.49420896,140.34,140.31,261.9887169]
["bitfinex","SOLUSD",1745202965219,12.49420896,140.33,140.31,261.9887169]
["bitfinex","SOLUSD",1745202965425,1.5187,140.38,140.31,261.9887169]
["bitfinex","SOLUSD",1745202965426,12.49420896,140.32,140.31,261.9887169]
["bitfinex","SOLUSD",1745202966631,26.0,140.37,140.31,261.9887169]
["bitfinex","SOLUSD",1745202966831,12.49420896,140.35,140.31,261.9887169]
["bitfinex","SOLUSD",1745202967014,26.0,140.37,140.31,261.9887169]
["bitfinex","SOLUSD",1745202967211,12.49420896,140.34,140.31,261.9887169]
["bitfinex","SOLUSD",1745202967511,12.49420896,140.35,140.31,261.9887169]
["bitfinex","SOLUSD",1745202967711,1.5187,140.38,140.31,261.9887169]
["bitfinex","SOLUSD",1745202967912,12.49420896,140.35,140.31,261.9887169]
["bitfinex","SOLUSD",1745202968502,12.49420896,140.34,140.31,261.9887169]
["bitfinex","SOLUSD",1745202968720,12.49420896,140.33,140.31,261.9887169]
["bitfinex","SOLUSD",1745202969000,12.49420896,140.32,140.31,261.9887169]
["bitfinex","SOLUSD",1745202969730,12.49420896,140.33,140.31,261.9887169]
["bitfinex","SOLUSD",1745202969914,44.64964886,140.37,140.31,261.9887169]
["bitfinex","SOLUSD",1745202970223,12.49420896,140.32,140.31,261.9887169]
["bitfinex","SOLUSD",1745202971103,31.14385782,140.32,140.31,261.9887169]
["bitfinex","SOLUSD",1745202971326,18.64964886,140.31,140.29,0.063]
["bitfinex","SOLUSD",1745202971624,18.57000896,140.35,140.31,16.62]
["bitfinex","SOLUSD",1745202972102,12.49420896,140.32,140.31,16.62]
["bitfinex","SOLUSD",1745202972530,12.49420896,140.32,140.31,17.50605]
["bitfinex","SOLUSD",1745202976803,1.5072,140.36,140.31,17.50605]
["bitfinex","SOLUSD",1745202977234,6.0758,140.38,140.31,17.50605]
["bitfinex","SOLUSD",1745202977434,12.49420896,140.32,140.31,17.50605]
["bitfinex","SOLUSD",1745202983833,31.14385782,140.32,140.31,17.50605]
["bitfinex","SOLUSD",1745202984127,31.14385782,140.32,140.29,0.063]
["bitfinex","SOLUSD",1745202984128,99.44964886,140.31,140.29,0.063]
["bitfinex","SOLUSD",1745202984318,99.44964886,140.31,140.26,16.64]
["bitfinex","SOLUSD",1745202984319,24.98841792,140.3,140.26,16.64]
["bitfinex","SOLUSD",1745202984634,80.8,140.31,140.26,16.64]
["bitfinex","SOLUSD",1745202984830,1.5072,140.33,140.26,16.64]
["bitfinex","SOLUSD",1745202985040,12.49420896,140.31,140.26,16.64]
["bitfinex","SOLUSD",1745202985207,1.5072,140.33,140.26,16.64]
["bitfinex","SOLUSD",1745202985407,12.49420896,140.3,140.26,16.64]
["bitfinex","SOLUSD",1745202986926,31.14385782,140.35,140.26,18.2381]
["bitfinex","SOLUSD",1745202987110,12.49420896,140.31,140.26,18.2381]
["bitfinex","SOLUSD",1745202987311,31.14385782,140.35,140.26,18.2381]
["bitfinex","SOLUSD",1745202987312,1.6318,140.37,140.26,18.2381]
["bitfinex","SOLUSD",1745202987518,12.49420896,140.33,140.26,18.2381]
["bitfinex","SOLUSD",1745202987718,1.6318,140.37,140.27,26.0]
["bitfinex","SOLUSD",1745202988028,12.49420896,140.34,140.27,26.0]
["bitfinex","SOLUSD",1745202988207,1.6318,140.37,140.27,26.0]
["bitfinex","SOLUSD",1745202988409,12.49420896,140.35,140.27,26.0]
["bitfinex","SOLUSD",1745202988725,12.49420896,140.35,140.29,26.0]
["bitfinex","SOLUSD",1745202988924,12.49420896,140.35,140.3,244.12]
["bitfinex","SOLUSD",1745202989229,12.49420896,140.34,140.31,16.64]
["bitfinex","SOLUSD",1745202989710,1.6318,140.37,140.31,16.64]
["bitfinex","SOLUSD",1745202989906,18.64964886,140.4,140.31,16.64]
["bitfinex","SOLUSD",1745202989907,1.6318,140.4,140.31,16.64]
["bitfinex","SOLUSD",1745202990110,1.6318,140.4,140.32,1.5981]
["bitfinex","SOLUSD",1745202990636,18.64964886,140.31,140.25,0.063]
["bitfinex","SOLUSD",1745202990937,12.49420896,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745202999635,38.97965782,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745203000320,18.64964886,140.25,140.24,16.64]
["bitfinex","SOLUSD",1745203000519,31.14385782,140.25,140.24,16.64]
["bitfinex","SOLUSD",1745203002252,31.14385782,140.25,140.23,16.64]
["bitfinex","SOLUSD",1745203002420,31.14385782,140.24,140.23,16.64]
["bitfinex","SOLUSD",1745203003137,18.64964886,140.23,140.22,16.64]
["bitfinex","SOLUSD",1745203003531,31.14385782,140.23,140.22,16.64]
["bitfinex","SOLUSD",1745203004043,43.63806678,140.23,140.22,16.64]
["bitfinex","SOLUSD",1745203005632,43.63806678,140.23,140.21,16.64]
["bitfinex","SOLUSD",1745203005853,24.98841792,140.22,140.21,16.64]
["bitfinex","SOLUSD",1745203006157,12.49420896,140.22,140.21,16.64]
["bitfinex","SOLUSD",1745203008550,24.98841792,140.22,140.21,16.64]
["bitfinex","SOLUSD",1745203009149,24.98841792,140.22,140.19,16.703]
["bitfinex","SOLUSD",1745203009150,18.64964886,140.21,140.19,16.703]
["bitfinex","SOLUSD",1745203009339,14.15600896,140.2,140.17,0.063]
["bitfinex","SOLUSD",1745203009537,31.14385782,140.18,140.1,0.063]
["bitfinex","SOLUSD",1745203009855,12.49420896,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745203010146,12.49420896,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745203010337,18.64964886,140.18,140.1,0.063]
["bitfinex","SOLUSD",1745203010540,12.49420896,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745203010730,12.49420896,140.14,140.1,0.063]
["bitfinex","SOLUSD",1745203010930,12.49420896,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745203011953,12.49420896,140.14,140.1,0.063]
["bitfinex","SOLUSD",1745203012137,18.64964886,140.18,140.1,0.063]
["bitfinex","SOLUSD",1745203012345,12.49420896,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745203013633,12.49420896,140.13,140.1,0.063]
["bitfinex","SOLUSD",1745203014445,12.49420896,140.15,140.1,26.063]
["bitfinex","SOLUSD",1745203015327,12.49420896,140.15,140.11,260.98]
["bitfinex","SOLUSD",1745203015851,1.6618,140.2,140.11,260.98]
["bitfinex","SOLUSD",1745203016067,12.49420896,140.17,140.11,260.98]
["bitfinex","SOLUSD",1745203016258,12.49420896,140.16,140.11,260.98]
["bitfinex","SOLUSD",1745203016928,1.6618,140.2,140.11,260.98]
["bitfinex","SOLUSD",1745203017152,12.49420896,140.18,140.12,7.7087]
["bitfinex","SOLUSD",1745203017323,12.49420896,140.19,140.12,7.7087]
["bitfinex","SOLUSD",1745203018548,99.44964886,140.23,140.12,7.7087]
["bitfinex","SOLUSD",1745203018549,12.49420896,140.18,140.12,7.7087]
["bitfinex","SOLUSD",1745203019857,12.49420896,140.18,140.13,26.0]
["bitfinex","SOLUSD",1745203020644,12.49420896,140.24,140.17,26.0]
["bitfinex","SOLUSD",1745203020841,12.49420896,140.24,140.18,42.64]
["bitfinex","SOLUSD",1745203021036,14.07680896,140.28,140.18,44.3062]
["bitfinex","SOLUSD",1745203021348,12.49420896,140.24,140.18,44.3062]
["bitfinex","SOLUSD",1745203022358,12.49420896,140.26,140.19,6.0425]
["bitfinex","SOLUSD",1745203022854,12.49420896,140.27,140.19,6.0425]
["bitfinex","SOLUSD",1745203023055,1.5826,140.28,140.22,26.0]
["bitfinex","SOLUSD",1745203023234,12.49420896,140.27,140.23,260.96]
["bitfinex","SOLUSD",1745203023428,12.49420896,140.26,140.23,260.96]
["bitfinex","SOLUSD",1745203025549,18.64964886,140.31,140.23,260.96]
["bitfinex","SOLUSD",1745203025955,12.49420896,140.28,140.23,260.96]
["bitfinex","SOLUSD",1745203026667,12.49420896,140.27,140.23,260.96]
["bitfinex","SOLUSD",1745203027858,12.49420896,140.25,140.23,260.96]
["bitfinex","SOLUSD",1745203028670,12.49420896,140.24,140.23,260.96]
["bitfinex","SOLUSD",1745203031354,12.49420896,140.28,140.23,260.96]
["bitfinex","SOLUSD",1745203031555,12.49420896,140.26,140.23,260.96]
["bitfinex","SOLUSD",1745203032146,12.49420896,140.25,140.23,260.96]
["bitfinex","SOLUSD",1745203032541,12.49420896,140.24,140.23,260.96]
["bitfinex","SOLUSD",1745203032742,12.49420896,140.28,140.23,260.96]
["bitfinex","SOLUSD",1745203033044,12.49420896,140.25,140.23,260.96]
["bitfinex","SOLUSD",1745203033260,12.49420896,140.28,140.23,260.96]
["bitfinex","SOLUSD",1745203033460,12.49420896,140.25,140.23,260.96]
["bitfinex","SOLUSD",1745203034144,12.49420896,140.26,140.23,260.96]
["bitfinex","SOLUSD",1745203034551,12.49420896,140.24,140.23,260.96]
["bitfinex","SOLUSD",1745203034761,18.94440896,140.24,140.23,260.96]
["bitfinex","SOLUSD",1745203035841,18.64964886,140.23,140.18,244.22]
["bitfinex","SOLUSD",1745203036067,12.49420896,140.19,140.18,244.22]
["bitfinex","SOLUSD",1745203036275,12.49420896,140.19,140.18,260.84]
["bitfinex","SOLUSD",1745203037943,14.04180896,140.19,140.18,260.84]
["bitfinex","SOLUSD",1745203038844,32.69145782,140.19,140.18,260.84]
["bitfinex","SOLUSD",1745203042859,12.49420896,140.19,140.18,260.84]
["bitfinex","SOLUSD",1745203045573,6.6546,140.18,140.11,0.063]
["bitfinex","SOLUSD",1745203045885,18.64964886,140.17,140.12,16.64]
["bitfinex","SOLUSD",1745203046375,1.5189,140.16,140.12,16.64]
["bitfinex","SOLUSD",1745203046749,6.6546,140.18,140.12,16.64]
["bitfinex","SOLUSD",1745203046949,12.49420896,140.15,140.12,16.64]
["bitfinex","SOLUSD",1745203047171,12.49420896,140.13,140.12,16.64]
["bitfinex","SOLUSD",1745203047346,12.4108819,140.13,140.12,16.64]
["bitfinex","SOLUSD",1745203047993,106.10424886,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745203048162,38.49420896,140.11,140.06,16.64]
["bitfinex","SOLUSD",1745203048364,12.49420896,140.07,140.06,16.64]
["bitfinex","SOLUSD",1745203049249,24.98841792,140.07,140.06,16.64]
["bitfinex","SOLUSD",1745203049453,12.49420896,140.07,140.06,16.64]
["bitfinex","SOLUSD",1745203051387,20.06266465,140.07,140.06,16.64]
["bitfinex","SOLUSD",1745203052471,18.64964886,140.06,140.0,246.860605]
["bitfinex","SOLUSD",1745203052780,18.64964886,140.06,140.04,16.64]
["bitfinex","SOLUSD",1745203053364,21.58156465,140.07,140.04,16.64]
["bitfinex","SOLUSD",1745203054073,20.06266465,140.05,140.0,2.520605]
["bitfinex","SOLUSD",1745203054279,20.06266465,140.04,140.0,2.520605]
["bitfinex","SOLUSD",1745203055286,20.06266465,140.04,140.03,17.8155669]
["bitfinex","SOLUSD",1745203055488,26.0,140.01,140.0,246.980605]
["bitfinex","SOLUSD",1745203055661,26.0,140.01,140.0,263.620605]
["bitfinex","SOLUSD",1745203055662,66.1253293,140.01,140.0,263.620605]
["bitfinex","SOLUSD",1745203055855,66.1253293,140.01,140.0,16.64]
["bitfinex","SOLUSD",1745203056062,84.77497816,140.01,139.91,7.7695]
["bitfinex","SOLUSD",1745203056371,20.06266465,139.94,139.91,7.7695]
["bitfinex","SOLUSD",1745203056581,20.06266465,140.0,139.91,7.7695]
["bitfinex","SOLUSD",1745203056799,20.06266465,139.96,139.91,7.7695]
["bitfinex","SOLUSD",1745203057080,18.64964886,139.99,139.88,6.55347263]
["bitfinex","SOLUSD",1745203057282,20.06266465,139.93,139.88,6.55347263]
["bitfinex","SOLUSD",1745203057470,20.06266465,139.93,139.88,6.61647263]
["bitfinex","SOLUSD",1745203057663,20.06266465,139.94,139.88,12.45289137]
["bitfinex","SOLUSD",1745203057864,21.58086465,140.0,139.88,6.61647263]
["bitfinex","SOLUSD",1745203058064,20.06266465,139.95,139.88,6.61647263]
["bitfinex","SOLUSD",1745203058475,21.58086465,140.0,139.89,18.64964886]
["bitfinex","SOLUSD",1745203058476,20.06266465,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1745203058702,26.0,140.01,139.89,18.64964886]
["bitfinex","SOLUSD",1745203058886,20.06266465,139.97,139.89,99.34964886]
["bitfinex","SOLUSD",1745203059186,20.06266465,139.97,139.89,80.7]
["bitfinex","SOLUSD",1745203059393,20.06266465,139.95,139.89,80.7]
["bitfinex","SOLUSD",1745203059569,20.06266465,139.94,139.89,80.7]
["bitfinex","SOLUSD",1745203059892,20.06266465,139.94,139.88,6.61647263]
["bitfinex","SOLUSD",1745203060192,20.06266465,139.94,139.88,32.61647263]
["bitfinex","SOLUSD",1745203060590,64.71231351,140.0,139.88,32.61647263]
["bitfinex","SOLUSD",1745203060903,20.06266465,140.0,139.89,18.64964886]
["bitfinex","SOLUSD",1745203061203,26.0,140.02,139.89,18.64964886]
["bitfinex","SOLUSD",1745203061204,20.06266465,139.97,139.89,18.64964886]
["bitfinex","SOLUSD",1745203061388,18.64964886,139.99,139.88,6.61647263]
["bitfinex","SOLUSD",1745203061694,20.06266465,139.96,139.89,26.0]
["bitfinex","SOLUSD",1745203061895,20.06266465,139.95,139.88,6.61647263]
["bitfinex","SOLUSD",1745203062068,20.06266465,139.94,139.88,6.61647263]
["bitfinex","SOLUSD",1745203062269,20.06266465,140.0,139.88,6.61647263]
["bitfinex","SOLUSD",1745203062795,18.64964886,140.01,139.88,6.61647263]
["bitfinex","SOLUSD",1745203063184,20.06266465,139.96,139.88,6.61647263]
["bitfinex","SOLUSD",1745203063370,20.06266465,139.96,139.88,87.31647263]
["bitfinex","SOLUSD",1745203063566,20.09411611,139.95,139.89,20.09411611]
["bitfinex","SOLUSD",1745203063768,20.09411611,139.95,139.9,20.09411611]
["bitfinex","SOLUSD",1745203064078,20.09411611,139.97,139.92,20.09411611]
["bitfinex","SOLUSD",1745203065083,20.09411611,139.96,139.88,87.31647263]
["bitfinex","SOLUSD",1745203065285,20.09411611,139.95,139.9,20.09411611]
["bitfinex","SOLUSD",1745203066497,20.09411611,139.96,139.91,20.09411611]
["bitfinex","SOLUSD",1745203067196,20.09411611,140.0,139.92,20.09411611]
["bitfinex","SOLUSD",1745203067380,20.09411611,139.97,139.92,20.09411611]
["bitfinex","SOLUSD",1745203067582,1.5182,140.03,139.94,20.09411611]
["bitfinex","SOLUSD",1745203067782,20.09411611,139.99,139.95,16.64]
["bitfinex","SOLUSD",1745203067991,20.09411611,140.0,139.92,80.7]
["bitfinex","SOLUSD",1745203068298,20.09411611,140.0,139.96,16.64]
["bitfinex","SOLUSD",1745203068299,26.0,140.0,139.96,16.64]
["bitfinex","SOLUSD",1745203068504,20.09411611,139.97,139.96,16.64]
["bitfinex","SOLUSD",1745203068785,20.09411611,140.0,139.96,16.64]
["bitfinex","SOLUSD",1745203069171,1.5182,140.03,139.96,16.64]
["bitfinex","SOLUSD",1745203069381,20.09411611,140.0,139.96,16.64]
["bitfinex","SOLUSD",1745203069801,6.3656,140.04,139.97,20.09411611]
["bitfinex","SOLUSD",1745203070098,20.09411611,140.03,139.98,20.09411611]
["bitfinex","SOLUSD",1745203070268,20.09411611,140.04,139.99,20.09411611]
["bitfinex","SOLUSD",1745203070470,18.64964886,140.06,140.0,244.66]
["bitfinex","SOLUSD",1745203070681,20.09411611,140.02,140.0,244.66]
["bitfinex","SOLUSD",1745203070890,20.09411611,140.03,140.01,16.64]
["bitfinex","SOLUSD",1745203071098,20.09411611,140.02,140.01,16.64]
["bitfinex","SOLUSD",1745203072300,20.09411611,140.02,140.0,244.66]
["bitfinex","SOLUSD",1745203072602,26.0,140.04,140.01,16.64]
["bitfinex","SOLUSD",1745203072966,26.0,140.06,140.01,16.64]
["bitfinex","SOLUSD",1745203073709,20.09411611,140.02,140.01,16.64]
["bitfinex","SOLUSD",1745203073873,26.0,140.06,140.01,16.64]
["bitfinex","SOLUSD",1745203074070,20.09411611,140.02,140.01,16.64]
["bitfinex","SOLUSD",1745203074892,20.09411611,140.02,140.0,244.66]
["bitfinex","SOLUSD",1745203075198,18.64964886,140.04,140.01,16.64]
["bitfinex","SOLUSD",1745203075497,106.8,140.06,139.88,93.55897263]
["bitfinex","SOLUSD",1745203075498,44.64964886,140.02,139.99,16.64]
["bitfinex","SOLUSD",1745203075669,44.64964886,140.02,139.92,244.64]
["bitfinex","SOLUSD",1745203075670,7.717,140.03,140.0,16.64]
["bitfinex","SOLUSD",1745203076289,20.09411611,140.01,140.0,16.64]
["bitfinex","SOLUSD",1745203076492,40.18823222,140.01,140.0,16.64]
["bitfinex","SOLUSD",1745203076690,58.83788108,140.01,140.0,16.64]
["bitfinex","SOLUSD",1745203077193,84.83788108,140.01,140.0,16.64]
["bitfinex","SOLUSD",1745203077495,84.83788108,140.01,139.92,244.64]
["bitfinex","SOLUSD",1745203077705,20.09411611,139.94,139.89,1.6036]
["bitfinex","SOLUSD",1745203078406,20.09411611,139.93,139.89,1.6036]
["bitfinex","SOLUSD",1745203079578,20.09411611,140.0,139.89,21.69771611]
["bitfinex","SOLUSD",1745203079579,20.09411611,139.94,139.89,21.69771611]
["bitfinex","SOLUSD",1745203079889,26.0,140.01,139.92,20.09411611]
["bitfinex","SOLUSD",1745203080091,7.717,140.03,139.93,20.09411611]
["bitfinex","SOLUSD",1745203080396,7.717,140.03,139.95,20.09411611]
["bitfinex","SOLUSD",1745203080602,20.09411611,140.0,139.95,20.09411611]
["bitfinex","SOLUSD",1745203080813,20.09411611,139.98,139.93,20.09411611]
["bitfinex","SOLUSD",1745203081500,20.09411611,139.99,139.94,20.09411611]
["bitfinex","SOLUSD",1745203084797,20.09411611,139.99,139.93,20.09411611]
["bitfinex","SOLUSD",1745203085107,7.717,140.03,139.92,26.0]
["bitfinex","SOLUSD",1745203085108,7.717,140.03,139.94,20.09411611]
["bitfinex","SOLUSD",1745203085422,20.09411611,139.99,139.95,261.32]
["bitfinex","SOLUSD",1745203086022,20.09411611,139.98,139.95,261.32]
["bitfinex","SOLUSD",1745203086308,7.717,140.03,139.95,281.41411611]
["bitfinex","SOLUSD",1745203086807,20.09411611,139.99,139.95,261.32]
["bitfinex","SOLUSD",1745203089411,20.09411611,139.98,139.95,261.32]
["bitfinex","SOLUSD",1745203089614,20.09411611,139.99,139.95,261.32]
["bitfinex","SOLUSD",1745203090807,17.89618763,139.99,139.95,261.32]
["bitfinex","SOLUSD",1745203090994,20.09411611,139.99,139.95,261.32]
["bitfinex","SOLUSD",1745203093301,12.55049395,139.99,139.95,261.32]
["bitfinex","SOLUSD",1745203095421,12.55049395,139.99,139.96,16.64]
["bitfinex","SOLUSD",1745203095990,12.55049395,139.97,139.96,16.64]
["bitfinex","SOLUSD",1745203096244,12.55049395,139.99,139.96,16.64]
["bitfinex","SOLUSD",1745203096691,7.717,140.03,139.96,16.64]
["bitfinex","SOLUSD",1745203096896,12.55049395,139.99,139.96,16.64]
["bitfinex","SOLUSD",1745203099916,12.55049395,139.97,139.96,16.64]
["bitfinex","SOLUSD",1745203100105,14.14199395,139.97,139.96,16.64]
["bitfinex","SOLUSD",1745203100289,20.66889395,139.97,139.87,0.063]
["bitfinex","SOLUSD",1745203100616,12.55049395,139.9,139.87,0.063]
["bitfinex","SOLUSD",1745203100818,12.53206664,139.9,139.87,0.063]
["bitfinex","SOLUSD",1745203101497,12.55049395,139.89,139.87,0.063]
["bitfinex","SOLUSD",1745203101891,12.55049395,139.9,139.87,0.063]
["bitfinex","SOLUSD",1745203102107,11.71814333,139.97,139.87,0.063]
["bitfinex","SOLUSD",1745203102321,12.55049395,139.91,139.87,0.063]
["bitfinex","SOLUSD",1745203102905,12.55049395,139.9,139.87,0.063]
["bitfinex","SOLUSD",1745203103296,12.55049395,139.89,139.87,0.063]
["bitfinex","SOLUSD",1745203105520,20.12468446,139.89,139.88,23.25647263]
["bitfinex","SOLUSD",1745203109915,18.64964886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745203110123,58.89901778,139.88,139.87,16.703]
["bitfinex","SOLUSD",1745203110624,67.01741778,139.88,139.75,1.1755669]
["bitfinex","SOLUSD",1745203110918,20.12468446,139.83,139.78,20.12468446]
["bitfinex","SOLUSD",1745203111125,8.1184,139.88,139.77,8.1042]
["bitfinex","SOLUSD",1745203111298,20.12468446,139.86,139.81,20.12468446]
["bitfinex","SOLUSD",1745203111628,20.12468446,139.84,139.79,20.12468446]
["bitfinex","SOLUSD",1745203112429,20.12468446,139.84,139.77,88.8042]
["bitfinex","SOLUSD",1745203112627,20.12468446,139.84,139.79,20.12468446]
["bitfinex","SOLUSD",1745203112920,20.12468446,139.85,139.77,88.8042]
["bitfinex","SOLUSD",1745203113235,20.12468446,139.83,139.78,20.12468446]
["bitfinex","SOLUSD",1745203114328,20.12468446,139.82,139.77,21.64808446]
["bitfinex","SOLUSD",1745203115194,20.12468446,139.82,139.78,261.5]
["bitfinex","SOLUSD",1745203115420,20.12468446,139.83,139.78,281.62468446]
["bitfinex","SOLUSD",1745203115797,20.12468446,139.83,139.78,261.5]
["bitfinex","SOLUSD",1745203116019,20.12468446,139.83,139.78,281.62468446]
["bitfinex","SOLUSD",1745203116202,46.12468446,139.86,139.78,261.5]
["bitfinex","SOLUSD",1745203116520,20.12468446,139.81,139.78,261.5]
["bitfinex","SOLUSD",1745203116729,20.12468446,139.8,139.78,261.5]
["bitfinex","SOLUSD",1745203117026,46.12468446,139.86,139.78,261.5]
["bitfinex","SOLUSD",1745203117214,20.12468446,139.81,139.78,261.5]
["bitfinex","SOLUSD",1745203117530,7.6126,139.82,139.78,261.5]
["bitfinex","SOLUSD",1745203117831,20.12468446,139.79,139.78,261.5]
["bitfinex","SOLUSD",1745203118034,40.24936892,139.79,139.78,261.5]
["bitfinex","SOLUSD",1745203118205,20.12468446,139.79,139.78,261.5]
["bitfinex","SOLUSD",1745203118403,20.12468446,139.79,139.75,1.1755669]
["bitfinex","SOLUSD",1745203118404,66.24936892,139.79,139.75,1.1755669]
["bitfinex","SOLUSD",1745203118738,20.12468446,139.76,139.75,1.1755669]
["bitfinex","SOLUSD",1745203119310,27.73728446,139.76,139.66,244.88]
["bitfinex","SOLUSD",1745203119606,7.6126,139.76,139.67,16.64]
["bitfinex","SOLUSD",1745203119807,20.12468446,139.72,139.67,36.76468446]
["bitfinex","SOLUSD",1745203120025,20.12468446,139.71,139.67,16.64]
["bitfinex","SOLUSD",1745203120227,20.12468446,139.7,139.67,16.64]
["bitfinex","SOLUSD",1745203120422,20.12468446,139.69,139.67,16.64]
["bitfinex","SOLUSD",1745203120717,7.6126,139.76,139.67,16.64]
["bitfinex","SOLUSD",1745203120902,20.12468446,139.71,139.67,16.64]
["bitfinex","SOLUSD",1745203121426,20.12468446,139.71,139.66,265.00468446]
["bitfinex","SOLUSD",1745203121427,26.0,139.75,139.66,244.88]
["bitfinex","SOLUSD",1745203121603,20.12468446,139.72,139.68,16.64]
["bitfinex","SOLUSD",1745203121912,26.0,139.75,139.68,16.64]
["bitfinex","SOLUSD",1745203122119,7.6126,139.76,139.68,16.64]
["bitfinex","SOLUSD",1745203122702,20.12468446,139.7,139.68,16.64]
["bitfinex","SOLUSD",1745203123524,20.12468446,139.71,139.68,16.64]
["bitfinex","SOLUSD",1745203123728,20.12468446,139.72,139.68,16.64]
["bitfinex","SOLUSD",1745203123932,7.6126,139.8,139.71,20.12468446]
["bitfinex","SOLUSD",1745203124135,20.12468446,139.77,139.71,20.12468446]
["bitfinex","SOLUSD",1745203125415,20.12468446,139.76,139.7,20.12468446]
["bitfinex","SOLUSD",1745203125610,20.12468446,139.73,139.68,16.64]
["bitfinex","SOLUSD",1745203125800,20.12468446,139.73,139.68,36.76468446]
["bitfinex","SOLUSD",1745203126017,20.12468446,139.73,139.68,16.64]
["bitfinex","SOLUSD",1745203126250,20.12468446,139.73,139.68,36.76468446]
["bitfinex","SOLUSD",1745203126436,20.12468446,139.74,139.69,20.12468446]
["bitfinex","SOLUSD",1745203127237,20.12468446,139.73,139.68,16.64]
["bitfinex","SOLUSD",1745203127827,20.12468446,139.72,139.68,16.64]
["bitfinex","SOLUSD",1745203128336,20.12468446,139.73,139.68,36.76468446]
["bitfinex","SOLUSD",1745203128525,20.12468446,139.73,139.68,16.64]
["bitfinex","SOLUSD",1745203128827,20.12468446,139.73,139.68,36.76468446]
["bitfinex","SOLUSD",1745203129140,20.12468446,139.75,139.69,20.12468446]
["bitfinex","SOLUSD",1745203129332,20.12468446,139.75,139.7,20.12468446]
["bitfinex","SOLUSD",1745203129517,20.12468446,139.76,139.7,20.12468446]
["bitfinex","SOLUSD",1745203130009,20.12468446,139.77,139.72,20.12468446]
["bitfinex","SOLUSD",1745203130210,7.6126,139.8,139.68,141.98964886]
["bitfinex","SOLUSD",1745203130211,20.12468446,139.78,139.73,36.76468446]
["bitfinex","SOLUSD",1745203130417,20.12468446,139.78,139.73,16.64]
["bitfinex","SOLUSD",1745203130623,20.12468446,139.76,139.73,16.64]
["bitfinex","SOLUSD",1745203131439,7.6126,139.8,139.73,16.64]
["bitfinex","SOLUSD",1745203131625,20.12468446,139.79,139.74,20.12468446]
["bitfinex","SOLUSD",1745203132141,0.03,139.81,139.74,20.12468446]
["bitfinex","SOLUSD",1745203132344,20.12468446,139.8,139.74,20.12468446]
["bitfinex","SOLUSD",1745203132645,0.03,139.81,139.76,20.12468446]
["bitfinex","SOLUSD",1745203132944,0.03,139.81,139.77,245.06]
["bitfinex","SOLUSD",1745203133136,0.03,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203133441,20.12468446,139.8,139.78,16.64]
["bitfinex","SOLUSD",1745203135252,20.15468446,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203135648,20.12468446,139.8,139.78,16.64]
["bitfinex","SOLUSD",1745203139023,20.13667778,139.8,139.78,16.64]
["bitfinex","SOLUSD",1745203139540,0.03,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203139728,20.13667778,139.8,139.78,16.64]
["bitfinex","SOLUSD",1745203140044,20.16667778,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203143348,12.6128908,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203144030,0.03,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203149456,12.6128908,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203149656,12.5828908,139.8,139.78,16.64]
["bitfinex","SOLUSD",1745203149953,12.6128908,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203150860,0.03,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203151426,12.6128908,139.81,139.78,16.64]
["bitfinex","SOLUSD",1745203151655,12.5828908,139.8,139.78,16.64]
["bitfinex","SOLUSD",1745203151835,12.5828908,139.79,139.78,16.64]
["bitfinex","SOLUSD",1745203152034,12.5828908,139.8,139.78,16.64]
["bitfinex","SOLUSD",1745203152833,12.5828908,139.79,139.78,16.64]
["bitfinex","SOLUSD",1745203153347,25.1657816,139.79,139.78,16.62]
["bitfinex","SOLUSD",1745203153541,25.1657816,139.79,139.69,80.7]
["bitfinex","SOLUSD",1745203153748,12.5828908,139.73,139.67,7.6811]
["bitfinex","SOLUSD",1745203154057,12.5828908,139.74,139.67,7.6811]
["bitfinex","SOLUSD",1745203154238,12.5828908,139.72,139.64,7.6811]
["bitfinex","SOLUSD",1745203154447,12.5828908,139.72,139.64,88.3811]
["bitfinex","SOLUSD",1745203154963,12.5828908,139.71,139.64,88.3811]
["bitfinex","SOLUSD",1745203155337,12.5828908,139.72,139.65,261.6]
["bitfinex","SOLUSD",1745203155541,12.5828908,139.72,139.65,267.44976646]
["bitfinex","SOLUSD",1745203156336,12.5828908,139.72,139.65,287.6]
["bitfinex","SOLUSD",1745203156962,1.6532,139.75,139.66,16.62]
["bitfinex","SOLUSD",1745203156963,12.5828908,139.7,139.66,16.62]
["bitfinex","SOLUSD",1745203157365,12.5828908,139.68,139.66,16.62]
["bitfinex","SOLUSD",1745203157736,12.5828908,139.69,139.66,16.62]
["bitfinex","SOLUSD",1745203158065,12.5828908,139.72,139.66,16.62]
["bitfinex","SOLUSD",1745203158270,6.1231,139.73,139.66,16.62]
["bitfinex","SOLUSD",1745203158854,12.5828908,139.74,139.66,97.32]
["bitfinex","SOLUSD",1745203159244,1.6532,139.75,139.66,97.32]
["bitfinex","SOLUSD",1745203159437,12.5828908,139.74,139.66,97.32]
["bitfinex","SOLUSD",1745203159853,12.5828908,139.73,139.66,97.32]
["bitfinex","SOLUSD",1745203160054,1.6532,139.75,139.66,97.32]
["bitfinex","SOLUSD",1745203160055,12.5828908,139.74,139.66,97.32]
["bitfinex","SOLUSD",1745203160769,1.6532,139.75,139.66,97.32]
["bitfinex","SOLUSD",1745203160770,12.5828908,139.73,139.66,97.32]
["bitfinex","SOLUSD",1745203161244,20.15542608,139.74,139.66,97.32]
["bitfinex","SOLUSD",1745203161763,21.80862608,139.75,139.66,97.32]
["bitfinex","SOLUSD",1745203161963,21.80862608,139.75,139.67,1.6169]
["bitfinex","SOLUSD",1745203162173,20.15542608,139.77,139.67,82.3169]
["bitfinex","SOLUSD",1745203162466,20.15542608,139.77,139.67,83.3169]
["bitfinex","SOLUSD",1745203162763,20.15542608,139.78,139.67,83.3169]
["bitfinex","SOLUSD",1745203163271,20.15542608,139.78,139.7,26.0]
["bitfinex","SOLUSD",1745203163453,20.15542608,139.78,139.71,16.64]
["bitfinex","SOLUSD",1745203163643,20.15542608,139.78,139.71,97.34]
["bitfinex","SOLUSD",1745203164635,21.79942608,139.79,139.71,97.34]
["bitfinex","SOLUSD",1745203165150,20.15542608,139.78,139.71,97.34]
["bitfinex","SOLUSD",1745203165354,21.79942608,139.79,139.71,97.34]
["bitfinex","SOLUSD",1745203165659,20.15542608,139.75,139.71,97.34]
["bitfinex","SOLUSD",1745203165974,20.15542608,139.73,139.71,16.64]
["bitfinex","SOLUSD",1745203166146,28.14112608,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203166847,48.29655216,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203167664,28.14112608,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203168379,7.9857,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203168677,21.79942608,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203169671,41.95485216,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203170045,21.79942608,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203170869,41.95485216,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203172863,60.60450102,139.72,139.71,16.64]
["bitfinex","SOLUSD",1745203173052,60.60450102,139.72,139.7,16.64]
["bitfinex","SOLUSD",1745203173254,20.15542608,139.71,139.7,16.64]
["bitfinex","SOLUSD",1745203178671,1.644,139.72,139.7,16.64]
["bitfinex","SOLUSD",1745203178868,20.15542608,139.71,139.7,16.64]
["bitfinex","SOLUSD",1745203179857,1.644,139.72,139.7,16.64]
["bitfinex","SOLUSD",1745203180166,20.15542608,139.71,139.7,16.64]
["bitfinex","SOLUSD",1745203182468,6.3417,139.75,139.7,16.64]
["bitfinex","SOLUSD",1745203182681,20.15542608,139.71,139.7,16.64]
["bitfinex","SOLUSD",1745203183060,20.15542608,139.73,139.7,16.64]
["bitfinex","SOLUSD",1745203183373,6.3417,139.75,139.7,16.64]
["bitfinex","SOLUSD",1745203183374,12.59615935,139.75,139.7,16.64]
["bitfinex","SOLUSD",1745203183784,12.59615935,139.74,139.7,16.64]
["bitfinex","SOLUSD",1745203183965,12.59615935,139.75,139.7,16.64]
["bitfinex","SOLUSD",1745203185055,12.59615935,139.76,139.7,16.64]
["bitfinex","SOLUSD",1745203185257,20.14993704,139.76,139.7,16.64]
["bitfinex","SOLUSD",1745203189764,20.14993704,139.76,139.71,245.14]
["bitfinex","SOLUSD",1745203190188,7.6963,139.79,139.71,245.14]
["bitfinex","SOLUSD",1745203190390,1.5201,139.79,139.71,245.14]
["bitfinex","SOLUSD",1745203190821,20.14993704,139.79,139.72,1.6575]
["bitfinex","SOLUSD",1745203191497,20.14993704,139.79,139.71,245.14]
["bitfinex","SOLUSD",1745203191498,20.14993704,139.76,139.71,245.14]
["bitfinex","SOLUSD",1745203191712,20.14993704,139.75,139.71,245.14]
["bitfinex","SOLUSD",1745203192006,20.14993704,139.79,139.71,245.14]
["bitfinex","SOLUSD",1745203192007,20.14993704,139.76,139.71,245.14]
["bitfinex","SOLUSD",1745203192411,20.14993704,139.74,139.71,245.14]
["bitfinex","SOLUSD",1745203192610,20.14993704,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203193205,40.29987408,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203195902,20.14993704,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203197521,40.29987408,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203198216,58.94952294,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203198398,40.29987408,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203198800,20.14993704,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203199619,40.29987408,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203200211,20.14993704,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203202018,40.29987408,139.72,139.71,245.14]
["bitfinex","SOLUSD",1745203202395,40.29987408,139.72,139.7,16.64]
["bitfinex","SOLUSD",1745203202591,80.8,139.75,139.7,16.64]
["bitfinex","SOLUSD",1745203202813,1.5478,139.76,139.7,16.64]
["bitfinex","SOLUSD",1745203203016,20.14993704,139.73,139.7,16.64]
["bitfinex","SOLUSD",1745203203320,20.14993704,139.71,139.7,16.64]
["bitfinex","SOLUSD",1745203205321,18.64964886,139.75,139.7,16.64]
["bitfinex","SOLUSD",1745203205530,12.60234529,139.71,139.7,16.64]
["bitfinex","SOLUSD",1745203206228,12.60234529,139.72,139.7,16.64]
["bitfinex","SOLUSD",1745203206425,1.5478,139.76,139.7,16.64]
["bitfinex","SOLUSD",1745203206615,12.60234529,139.72,139.7,16.64]
["bitfinex","SOLUSD",1745203206926,1.5478,139.76,139.7,16.64]
["bitfinex","SOLUSD",1745203206927,12.60234529,139.74,139.7,16.64]
["bitfinex","SOLUSD",1745203207515,6.2779,139.77,139.7,16.64]
["bitfinex","SOLUSD",1745203207811,12.60234529,139.76,139.7,16.64]
["bitfinex","SOLUSD",1745203208013,1.5922,139.79,139.71,245.16]
["bitfinex","SOLUSD",1745203208217,6.0919,139.81,139.72,261.76]
["bitfinex","SOLUSD",1745203208424,12.60234529,139.78,139.72,261.76]
["bitfinex","SOLUSD",1745203208735,0.03,139.81,139.72,261.76]
["bitfinex","SOLUSD",1745203208923,12.60234529,139.8,139.72,261.76]
["bitfinex","SOLUSD",1745203209237,12.60234529,139.79,139.72,261.76]
["bitfinex","SOLUSD",1745203209533,12.63234529,139.81,139.72,287.76]
["bitfinex","SOLUSD",1745203209717,12.60234529,139.8,139.72,287.76]
["bitfinex","SOLUSD",1745203211135,0.03,139.81,139.72,287.76]
["bitfinex","SOLUSD",1745203211302,12.63234529,139.81,139.72,287.76]
["bitfinex","SOLUSD",1745203211499,12.60234529,139.8,139.72,287.76]
["bitfinex","SOLUSD",1745203212838,12.63234529,139.81,139.72,287.76]
["bitfinex","SOLUSD",1745203213322,0.03,139.81,139.72,287.76]
["bitfinex","SOLUSD",1745203213631,12.63234529,139.81,139.72,287.76]
["bitfinex","SOLUSD",1745203214833,0.03,139.81,139.73,1.5999]
["bitfinex","SOLUSD",1745203215132,0.03,139.81,139.74,6.6133]
["bitfinex","SOLUSD",1745203216703,0.03,139.81,139.75,26.0]
["bitfinex","SOLUSD",1745203216907,0.03,139.81,139.75,82.23274992]
["bitfinex","SOLUSD",1745203217332,0.03,139.81,139.75,83.23274992]
["bitfinex","SOLUSD",1745203217723,0.03,139.81,139.79,26.0]
["bitfinex","SOLUSD",1745203217919,0.03,139.81,139.8,16.6]
["bitfinex","SOLUSD",1745203218122,0.03,139.82,139.8,16.6]
["bitfinex","SOLUSD",1745203223247,0.03,139.87,139.83,26.0]
["bitfinex","SOLUSD",1745203223416,0.03,139.87,139.84,244.98]
["bitfinex","SOLUSD",1745203223620,0.03,139.87,139.85,16.6]
["bitfinex","SOLUSD",1745203224827,0.03,139.87,139.85,18.1657]
["bitfinex","SOLUSD",1745203225144,0.03,139.87,139.85,81.86284992]
["bitfinex","SOLUSD",1745203225433,0.03,139.87,139.85,80.86284992]
["bitfinex","SOLUSD",1745203225642,0.03,139.87,139.85,81.86284992]
["bitfinex","SOLUSD",1745203226015,12.63234529,139.95,139.85,80.86284992]
["bitfinex","SOLUSD",1745203226228,12.60234529,139.94,139.85,81.86284992]
["bitfinex","SOLUSD",1745203226439,12.60234529,139.94,139.85,80.86284992]
["bitfinex","SOLUSD",1745203226831,12.63234529,139.95,139.85,80.86284992]
["bitfinex","SOLUSD",1745203227544,12.63234529,139.95,139.88,26.0]
["bitfinex","SOLUSD",1745203227732,12.60234529,139.94,139.88,26.0]
["bitfinex","SOLUSD",1745203228322,12.60234529,139.91,139.85,98.83274992]
["bitfinex","SOLUSD",1745203228735,0.03,139.95,139.88,26.0]
["bitfinex","SOLUSD",1745203229119,0.03,139.95,139.88,82.23274992]
["bitfinex","SOLUSD",1745203231042,12.63234529,139.95,139.88,82.23274992]
["bitfinex","SOLUSD",1745203232745,0.03,139.95,139.88,82.23274992]
["bitfinex","SOLUSD",1745203233843,12.60234529,139.91,139.86,56.23274992]
["bitfinex","SOLUSD",1745203234045,12.60234529,139.93,139.85,16.6]
["bitfinex","SOLUSD",1745203234238,12.60234529,139.94,139.85,16.6]
["bitfinex","SOLUSD",1745203234420,0.03,139.95,139.85,98.83274992]
["bitfinex","SOLUSD",1745203234621,12.63234529,139.95,139.88,26.0]
["bitfinex","SOLUSD",1745203234825,0.03,139.95,139.89,20.29264886]
["bitfinex","SOLUSD",1745203235044,0.03,139.95,139.9,16.58]
["bitfinex","SOLUSD",1745203237441,0.03,139.95,139.9,72.81274992]
["bitfinex","SOLUSD",1745203237654,0.03,139.95,139.9,16.58]
["bitfinex","SOLUSD",1745203237836,12.60234529,139.94,139.9,16.58]
["bitfinex","SOLUSD",1745203238355,0.03,139.95,139.9,16.58]
["bitfinex","SOLUSD",1745203238656,12.63234529,139.95,139.9,16.58]
["bitfinex","SOLUSD",1745203238953,0.03,139.95,139.9,16.58]
["bitfinex","SOLUSD",1745203240252,0.03,139.95,139.91,244.76]
["bitfinex","SOLUSD",1745203241367,12.63234529,139.95,139.91,244.76]
["bitfinex","SOLUSD",1745203241733,12.60234529,139.94,139.91,244.76]
["bitfinex","SOLUSD",1745203244155,12.63234529,139.95,139.91,244.76]
["bitfinex","SOLUSD",1745203245054,12.60234529,139.94,139.91,244.76]
["bitfinex","SOLUSD",1745203245240,0.03,139.95,139.92,16.56]
["bitfinex","SOLUSD",1745203245445,12.60234529,139.93,139.92,16.56]
["bitfinex","SOLUSD",1745203247661,26.77579058,139.93,139.92,16.56]
["bitfinex","SOLUSD",1745203247865,52.06683944,139.93,139.92,16.56]
["bitfinex","SOLUSD",1745203248872,52.06683944,139.93,139.91,244.76]
["bitfinex","SOLUSD",1745203249069,52.06683944,139.93,139.82,0.063]
["bitfinex","SOLUSD",1745203249070,31.25199415,139.92,139.82,0.063]
["bitfinex","SOLUSD",1745203249242,12.60234355,139.86,139.83,16.56]
["bitfinex","SOLUSD",1745203249442,18.64964886,139.92,139.83,16.56]
["bitfinex","SOLUSD",1745203249756,12.60234529,139.88,139.83,16.56]
["bitfinex","SOLUSD",1745203250461,12.60234529,139.87,139.83,16.56]
["bitfinex","SOLUSD",1745203250768,12.60234529,139.88,139.83,16.56]
["bitfinex","SOLUSD",1745203252452,12.60234529,139.89,139.83,16.56]
["bitfinex","SOLUSD",1745203252641,12.60234529,139.88,139.83,16.56]
["bitfinex","SOLUSD",1745203253369,12.60234529,139.87,139.83,16.56]
["bitfinex","SOLUSD",1745203253542,18.64964886,139.92,139.83,16.56]
["bitfinex","SOLUSD",1745203253543,12.60234529,139.86,139.83,16.56]
["bitfinex","SOLUSD",1745203253971,12.60234529,139.87,139.83,16.56]
["bitfinex","SOLUSD",1745203254266,12.60234529,139.89,139.83,16.56]
["bitfinex","SOLUSD",1745203254566,20.81484529,139.93,139.83,16.56]
["bitfinex","SOLUSD",1745203254748,12.60234529,139.89,139.83,16.56]
["bitfinex","SOLUSD",1745203254948,12.60234529,139.88,139.83,16.56]
["bitfinex","SOLUSD",1745203255466,12.60234529,139.88,139.84,244.82]
["bitfinex","SOLUSD",1745203255647,12.60234529,139.86,139.84,244.82]
["bitfinex","SOLUSD",1745203256163,12.60234529,139.87,139.84,244.82]
["bitfinex","SOLUSD",1745203256542,12.60234529,139.88,139.84,244.82]
["bitfinex","SOLUSD",1745203256747,12.60234529,139.89,139.84,244.82]
["bitfinex","SOLUSD",1745203257961,12.60234529,139.9,139.84,244.82]
["bitfinex","SOLUSD",1745203258551,12.60234529,139.89,139.84,244.82]
["bitfinex","SOLUSD",1745203259353,0.03,139.95,139.85,24.98804886]
["bitfinex","SOLUSD",1745203259666,0.03,139.95,139.85,81.22079878]
["bitfinex","SOLUSD",1745203259871,0.03,139.95,139.85,82.22079878]
["bitfinex","SOLUSD",1745203260072,0.03,139.95,139.85,89.21172983]
["bitfinex","SOLUSD",1745203260271,0.03,139.95,139.87,18.64964886]
["bitfinex","SOLUSD",1745203260458,0.03,139.95,139.89,18.64964886]
["bitfinex","SOLUSD",1745203260766,0.03,139.95,139.89,74.88239878]
["bitfinex","SOLUSD",1745203261160,0.03,139.95,139.9,26.0]
["bitfinex","SOLUSD",1745203262472,12.60234529,139.94,139.9,26.0]
["bitfinex","SOLUSD",1745203262665,12.60234529,139.93,139.88,42.56]
["bitfinex","SOLUSD",1745203262857,12.60234529,139.94,139.88,42.56]
["bitfinex","SOLUSD",1745203263059,12.60234529,139.94,139.88,16.56]
["bitfinex","SOLUSD",1745203263276,12.60234529,139.94,139.89,26.0]
["bitfinex","SOLUSD",1745203263482,12.60234529,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745203263773,12.60234529,139.92,139.88,16.56]
["bitfinex","SOLUSD",1745203264676,12.60234529,139.92,139.84,265.05234886]
["bitfinex","SOLUSD",1745203264677,12.60234529,139.89,139.84,244.78]
["bitfinex","SOLUSD",1745203264858,31.25199415,139.93,139.85,16.56]
["bitfinex","SOLUSD",1745203265059,18.64964886,139.9,139.85,16.56]
["bitfinex","SOLUSD",1745203266177,20.12163275,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203266384,41.8837655,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203266580,21.76213275,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203268081,41.8837655,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203270378,21.76213275,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203270874,41.8837655,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203271754,60.53341436,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203274082,41.8837655,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203274272,20.12163275,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203276586,40.2432655,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203278191,58.89291436,139.86,139.85,16.56]
["bitfinex","SOLUSD",1745203278489,18.64964886,139.85,139.84,244.78]
["bitfinex","SOLUSD",1745203278685,38.77128161,139.85,139.84,261.32]
["bitfinex","SOLUSD",1745203278985,45.16638161,139.85,139.84,261.32]
["bitfinex","SOLUSD",1745203280887,46.67938161,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745203281065,38.77128161,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745203283367,20.12163275,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745203283794,3.53104924,139.88,139.82,0.063]
["bitfinex","SOLUSD",1745203283795,20.12163275,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745203284101,20.12163275,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745203284392,20.12163275,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745203285283,20.12163275,139.84,139.83,16.56]
["bitfinex","SOLUSD",1745203287391,12.58224842,139.84,139.83,16.56]
["bitfinex","SOLUSD",1745203292906,31.23189728,139.84,139.83,16.56]
["bitfinex","SOLUSD",1745203293577,12.58224842,139.84,139.83,16.56]
["bitfinex","SOLUSD",1745203294388,12.58224842,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745203294389,18.64964886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745203294587,51.6080457,139.83,139.8,16.623]
["bitfinex","SOLUSD",1745203294787,43.8141457,139.81,139.8,16.623]
["bitfinex","SOLUSD",1745203295499,31.23189728,139.81,139.8,16.623]
["bitfinex","SOLUSD",1745203295909,43.8141457,139.81,139.79,0.063]
["bitfinex","SOLUSD",1745203296085,43.8141457,139.8,139.79,16.54]
["bitfinex","SOLUSD",1745203296290,68.3533257,139.8,139.74,0.063]
["bitfinex","SOLUSD",1745203296475,12.58224842,139.78,139.74,0.063]
["bitfinex","SOLUSD",1745203297480,12.58224842,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745203299577,12.58224842,139.79,139.74,0.063]
["bitfinex","SOLUSD",1745203299780,12.58224842,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745203301502,12.58224842,139.79,139.74,0.063]
["bitfinex","SOLUSD",1745203301802,12.58224842,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745203304604,12.58224842,139.75,139.69,0.063]
["bitfinex","SOLUSD",1745203304605,43.8141457,139.75,139.69,0.063]
["bitfinex","SOLUSD",1745203304792,12.58224842,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745203305314,12.58224842,139.7,139.69,16.603]
["bitfinex","SOLUSD",1745203307021,7.6271,139.76,139.69,16.603]
["bitfinex","SOLUSD",1745203307306,12.58224842,139.7,139.69,16.603]
["bitfinex","SOLUSD",1745203308492,12.50706943,139.7,139.69,16.603]
["bitfinex","SOLUSD",1745203308809,12.58224842,139.7,139.69,16.603]
["bitfinex","SOLUSD",1745203310791,80.8,139.78,139.69,16.603]
["bitfinex","SOLUSD",1745203310995,12.58224842,139.73,139.69,16.603]
["bitfinex","SOLUSD",1745203313586,19.08264842,139.79,139.69,16.603]
["bitfinex","SOLUSD",1745203313822,1.6304,139.8,139.7,7.7254]
["bitfinex","SOLUSD",1745203314036,12.58224842,139.76,139.71,26.0]
["bitfinex","SOLUSD",1745203314697,12.58224842,139.77,139.73,26.0]
["bitfinex","SOLUSD",1745203314911,12.58224842,139.78,139.74,16.54]
["bitfinex","SOLUSD",1745203315515,12.58224842,139.79,139.74,16.54]
["bitfinex","SOLUSD",1745203316902,12.58224842,139.78,139.74,16.54]
["bitfinex","SOLUSD",1745203317211,12.58224842,139.79,139.7,1.5919]
["bitfinex","SOLUSD",1745203317411,12.58224842,139.74,139.71,16.54]
["bitfinex","SOLUSD",1745203317719,12.58224842,139.74,139.71,42.54]
["bitfinex","SOLUSD",1745203318795,12.58224842,139.72,139.71,16.54]
["bitfinex","SOLUSD",1745203319104,12.58224842,139.73,139.71,16.54]
["bitfinex","SOLUSD",1745203319304,8.1308,139.77,139.71,16.54]
["bitfinex","SOLUSD",1745203319715,12.58224842,139.73,139.71,16.54]
["bitfinex","SOLUSD",1745203319901,18.64964886,139.8,139.71,16.54]
["bitfinex","SOLUSD",1745203319902,6.5004,139.8,139.71,16.54]
["bitfinex","SOLUSD",1745203320237,12.58224842,139.79,139.71,16.54]
["bitfinex","SOLUSD",1745203320520,12.58224842,139.76,139.71,16.54]
["bitfinex","SOLUSD",1745203321630,12.58224842,139.73,139.71,16.54]
["bitfinex","SOLUSD",1745203322003,12.58224842,139.72,139.71,16.54]
["bitfinex","SOLUSD",1745203323101,25.16449684,139.72,139.71,16.54]
["bitfinex","SOLUSD",1745203324919,8.1308,139.73,139.69,0.063]
["bitfinex","SOLUSD",1745203325103,38.58224842,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745203325302,46.17664767,139.7,139.69,16.603]
["bitfinex","SOLUSD",1745203327505,38.82629653,139.7,139.69,16.52]
["bitfinex","SOLUSD",1745203327825,46.17664767,139.7,139.69,16.52]
["bitfinex","SOLUSD",1745203329723,46.17664767,139.7,139.68,0.063]
["bitfinex","SOLUSD",1745203329904,20.17664767,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745203330231,20.17664767,139.69,139.68,16.583]
["bitfinex","SOLUSD",1745203330998,7.6882,139.76,139.68,16.583]
["bitfinex","SOLUSD",1745203331224,26.0,139.75,139.68,16.583]
["bitfinex","SOLUSD",1745203331435,20.17664767,139.7,139.68,16.583]
["bitfinex","SOLUSD",1745203331628,20.17664767,139.69,139.68,16.583]
["bitfinex","SOLUSD",1745203336008,20.17664767,139.72,139.68,16.583]
["bitfinex","SOLUSD",1745203336208,20.17664767,139.69,139.68,16.583]
["bitfinex","SOLUSD",1745203341028,7.6882,139.76,139.68,16.583]
["bitfinex","SOLUSD",1745203341338,20.17664767,139.69,139.68,16.583]
["bitfinex","SOLUSD",1745203341532,7.6882,139.76,139.68,16.583]
["bitfinex","SOLUSD",1745203341729,20.17664767,139.69,139.68,16.583]
["bitfinex","SOLUSD",1745203345347,12.60797732,139.69,139.68,16.583]
["bitfinex","SOLUSD",1745203353136,12.60797732,139.7,139.68,16.583]
["bitfinex","SOLUSD",1745203353344,59.28445464,139.69,139.65,0.063]
["bitfinex","SOLUSD",1745203353647,26.0,139.66,139.65,0.063]
["bitfinex","SOLUSD",1745203353963,44.64964886,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745203354138,31.25762618,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745203354336,12.60797732,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745203354529,12.60797732,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745203355233,20.19431883,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745203356153,80.8,139.68,139.62,0.063]
["bitfinex","SOLUSD",1745203356359,20.19431883,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745203356537,34.0685,139.69,139.62,0.063]
["bitfinex","SOLUSD",1745203356739,8.0685,139.69,139.62,0.063]
["bitfinex","SOLUSD",1745203357036,20.19431883,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745203357426,8.0685,139.69,139.62,0.063]
["bitfinex","SOLUSD",1745203357631,20.19431883,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745203357929,20.19431883,139.72,139.62,0.063]
["bitfinex","SOLUSD",1745203358130,20.19431883,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745203358972,20.19431883,139.67,139.62,0.063]
["bitfinex","SOLUSD",1745203359252,20.19431883,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745203360153,20.19431883,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745203360360,40.38863766,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745203360656,20.19431883,139.63,139.6,18.263]
["bitfinex","SOLUSD",1745203360861,40.38863766,139.61,139.51,6.3414]
["bitfinex","SOLUSD",1745203361029,26.0,139.64,139.56,18.2]
["bitfinex","SOLUSD",1745203361229,20.19431883,139.57,139.56,18.2]
["bitfinex","SOLUSD",1745203364457,20.19431883,139.58,139.56,18.2]
["bitfinex","SOLUSD",1745203364764,21.76891883,139.57,139.56,18.2]
["bitfinex","SOLUSD",1745203365253,26.0,139.56,139.47,1.1755669]
["bitfinex","SOLUSD",1745203365466,26.0,139.56,139.51,18.22]
["bitfinex","SOLUSD",1745203365751,26.0,139.56,139.52,18.22]
["bitfinex","SOLUSD",1745203366355,18.64964886,139.55,139.52,18.22]
["bitfinex","SOLUSD",1745203366658,20.19431883,139.53,139.52,18.22]
["bitfinex","SOLUSD",1745203367031,40.38863766,139.53,139.51,18.9]
["bitfinex","SOLUSD",1745203367229,1.5746,139.5,139.39,7.8451]
["bitfinex","SOLUSD",1745203367461,20.19431883,139.43,139.39,7.8451]
["bitfinex","SOLUSD",1745203367633,20.19431883,139.44,139.39,7.8451]
["bitfinex","SOLUSD",1745203367831,20.19431883,139.45,139.39,7.8451]
["bitfinex","SOLUSD",1745203368149,20.19431883,139.46,139.39,7.8451]
["bitfinex","SOLUSD",1745203368457,20.19431883,139.46,139.39,63.31641682]
["bitfinex","SOLUSD",1745203369358,20.19431883,139.47,139.39,63.31641682]
["bitfinex","SOLUSD",1745203369659,1.6096,139.54,139.43,26.0]
["bitfinex","SOLUSD",1745203370362,20.19431883,139.51,139.43,26.0]
["bitfinex","SOLUSD",1745203370574,20.19431883,139.51,139.43,81.47131682]
["bitfinex","SOLUSD",1745203370759,20.19431883,139.52,139.43,81.47131682]
["bitfinex","SOLUSD",1745203371054,20.19431883,139.51,139.43,81.47131682]
["bitfinex","SOLUSD",1745203374265,20.19431883,139.52,139.43,81.47131682]
["bitfinex","SOLUSD",1745203374959,6.3437,139.55,139.43,81.47131682]
["bitfinex","SOLUSD",1745203375159,20.19431883,139.53,139.43,81.47131682]
["bitfinex","SOLUSD",1745203375462,20.19431883,139.52,139.44,264.4]
["bitfinex","SOLUSD",1745203375668,20.19431883,139.52,139.44,319.87131682]
["bitfinex","SOLUSD",1745203377372,20.19431883,139.51,139.44,319.87131682]
["bitfinex","SOLUSD",1745203377745,20.19431883,139.52,139.44,319.87131682]
["bitfinex","SOLUSD",1745203377946,6.3437,139.48,139.44,264.4]
["bitfinex","SOLUSD",1745203378565,20.19431883,139.45,139.44,264.4]
["bitfinex","SOLUSD",1745203379147,6.3437,139.48,139.44,264.4]
["bitfinex","SOLUSD",1745203379348,20.19431883,139.45,139.44,264.4]
["bitfinex","SOLUSD",1745203379969,67.99823766,139.45,139.39,19.96]
["bitfinex","SOLUSD",1745203380146,1.6096,139.45,139.39,19.96]
["bitfinex","SOLUSD",1745203380348,20.19431883,139.43,139.39,19.96]
["bitfinex","SOLUSD",1745203380562,20.19431883,139.41,139.39,19.96]
["bitfinex","SOLUSD",1745203381370,6.3437,139.48,139.39,19.96]
["bitfinex","SOLUSD",1745203381548,20.19431883,139.46,139.39,19.96]
["bitfinex","SOLUSD",1745203381750,26.0,139.36,139.18,79.77330418]
["bitfinex","SOLUSD",1745203382055,26.0,139.34,139.27,21.223]
["bitfinex","SOLUSD",1745203382252,26.38971883,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745203382465,20.19431883,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745203382866,46.19431883,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745203383255,46.19431883,139.28,139.22,21.16]
["bitfinex","SOLUSD",1745203383570,20.19431883,139.23,139.22,21.16]
["bitfinex","SOLUSD",1745203384471,8.56155539,139.33,139.22,21.16]
["bitfinex","SOLUSD",1745203384650,20.19431883,139.29,139.22,21.16]
["bitfinex","SOLUSD",1745203385758,20.19431883,139.28,139.22,21.16]
["bitfinex","SOLUSD",1745203386070,20.19431883,139.27,139.22,21.16]
["bitfinex","SOLUSD",1745203386263,20.19431883,139.26,139.22,21.16]
["bitfinex","SOLUSD",1745203386756,20.19431883,139.26,139.18,1.1755669]
["bitfinex","SOLUSD",1745203386757,41.97483766,139.23,139.18,1.1755669]
["bitfinex","SOLUSD",1745203386963,41.97483766,139.23,139.18,24.0355669]
["bitfinex","SOLUSD",1745203386964,27.5862,139.23,139.18,24.0355669]
["bitfinex","SOLUSD",1745203387150,1.5862,139.23,139.18,24.0355669]
["bitfinex","SOLUSD",1745203387355,27.5862,139.23,139.18,24.0355669]
["bitfinex","SOLUSD",1745203387550,47.78051883,139.23,139.18,24.0355669]
["bitfinex","SOLUSD",1745203387746,18.64964886,139.22,139.19,22.86]
["bitfinex","SOLUSD",1745203388058,38.84396769,139.2,139.13,245.76]
["bitfinex","SOLUSD",1745203388365,20.19431883,139.14,139.05,6.2574]
["bitfinex","SOLUSD",1745203388559,20.19431883,139.13,139.07,22.86]
["bitfinex","SOLUSD",1745203388761,20.19431883,139.13,139.08,0.063]
["bitfinex","SOLUSD",1745203388954,20.19431883,139.1,139.08,0.063]
["bitfinex","SOLUSD",1745203389165,20.19431883,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745203389360,6.4696,139.15,139.06,5.11647263]
["bitfinex","SOLUSD",1745203389561,54.41971962,139.3,139.06,5.11647263]
["bitfinex","SOLUSD",1745203389562,20.19431883,139.14,139.06,5.11647263]
["bitfinex","SOLUSD",1745203389767,32.4696,139.21,139.06,32.13314383]
["bitfinex","SOLUSD",1745203389962,20.19431883,139.14,139.06,32.13314383]
["bitfinex","SOLUSD",1745203390164,20.19431883,139.12,139.06,32.13314383]
["bitfinex","SOLUSD",1745203390770,20.19431883,139.14,139.06,32.13314383]
["bitfinex","SOLUSD",1745203391572,18.64964886,139.2,139.06,32.13314383]
["bitfinex","SOLUSD",1745203391753,6.4696,139.21,139.09,26.0]
["bitfinex","SOLUSD",1745203391952,20.19431883,139.16,139.09,26.0]
["bitfinex","SOLUSD",1745203392154,20.19431883,139.16,139.06,33.13314383]
["bitfinex","SOLUSD",1745203392562,20.19431883,139.18,139.07,19.64964886]
["bitfinex","SOLUSD",1745203392777,20.19431883,139.17,139.07,19.64964886]
["bitfinex","SOLUSD",1745203393083,6.4696,139.27,139.11,18.64964886]
["bitfinex","SOLUSD",1745203393264,20.19431883,139.22,139.11,19.64964886]
["bitfinex","SOLUSD",1745203393465,20.19431883,139.2,139.08,19.64964886]
["bitfinex","SOLUSD",1745203393669,20.19431883,139.17,139.08,1.0]
["bitfinex","SOLUSD",1745203393869,20.19431883,139.18,139.1,18.64964886]
["bitfinex","SOLUSD",1745203394069,20.19431883,139.19,139.1,18.64964886]
["bitfinex","SOLUSD",1745203394272,20.19431883,139.19,139.08,19.64964886]
["bitfinex","SOLUSD",1745203394581,20.19431883,139.19,139.1,18.64964886]
["bitfinex","SOLUSD",1745203395176,20.19431883,139.19,139.08,19.64964886]
["bitfinex","SOLUSD",1745203395374,20.19431883,139.19,139.11,245.96]
["bitfinex","SOLUSD",1745203395884,20.19431883,139.23,139.11,245.96]
["bitfinex","SOLUSD",1745203396089,20.19431883,139.19,139.11,245.96]
["bitfinex","SOLUSD",1745203396262,20.19431883,139.18,139.11,245.96]
["bitfinex","SOLUSD",1745203396986,20.19431883,139.19,139.11,245.96]
["bitfinex","SOLUSD",1745203398080,26.0,139.25,139.11,245.96]
["bitfinex","SOLUSD",1745203398268,20.19431883,139.21,139.12,26.0]
["bitfinex","SOLUSD",1745203398468,20.19431883,139.22,139.12,26.0]
["bitfinex","SOLUSD",1745203398771,18.64964886,139.26,139.12,26.0]
["bitfinex","SOLUSD",1745203399184,20.19431883,139.21,139.12,26.0]
["bitfinex","SOLUSD",1745203399687,20.19431883,139.26,139.13,19.64964886]
["bitfinex","SOLUSD",1745203399862,6.4696,139.27,139.15,18.64964886]
["bitfinex","SOLUSD",1745203400065,20.19431883,139.27,139.17,18.64964886]
["bitfinex","SOLUSD",1745203400371,20.19431883,139.28,139.17,18.64964886]
["bitfinex","SOLUSD",1745203400589,1.5862,139.3,139.17,18.64964886]
["bitfinex","SOLUSD",1745203400771,20.19431883,139.29,139.17,18.64964886]
["bitfinex","SOLUSD",1745203400969,20.19431883,139.28,139.17,18.64964886]
["bitfinex","SOLUSD",1745203401165,20.19431883,139.27,139.17,18.64964886]
["bitfinex","SOLUSD",1745203401364,20.19431883,139.27,139.16,22.88]
["bitfinex","SOLUSD",1745203402175,20.19431883,139.28,139.17,18.64964886]
["bitfinex","SOLUSD",1745203402658,20.19431883,139.29,139.17,18.64964886]
["bitfinex","SOLUSD",1745203402862,1.5862,139.3,139.2,26.0]
["bitfinex","SOLUSD",1745203403059,21.78051883,139.3,139.2,26.0]
["bitfinex","SOLUSD",1745203403271,20.19431883,139.31,139.2,26.0]
["bitfinex","SOLUSD",1745203403465,6.4054,139.32,139.2,26.0]
["bitfinex","SOLUSD",1745203403466,26.59971883,139.32,139.2,26.0]
["bitfinex","SOLUSD",1745203403672,20.19431883,139.32,139.2,26.0]
["bitfinex","SOLUSD",1745203403878,20.19431883,139.32,139.21,18.64964886]
["bitfinex","SOLUSD",1745203404090,20.19431883,139.31,139.22,246.0]
["bitfinex","SOLUSD",1745203404286,20.19431883,139.31,139.23,22.88]
["bitfinex","SOLUSD",1745203404691,20.19431883,139.3,139.23,22.88]
["bitfinex","SOLUSD",1745203405191,1.5259,139.35,139.23,48.88]
["bitfinex","SOLUSD",1745203405567,20.19431883,139.33,139.24,22.88]
["bitfinex","SOLUSD",1745203405976,1.5259,139.35,139.24,22.88]
["bitfinex","SOLUSD",1745203406171,20.19431883,139.33,139.24,22.88]
["bitfinex","SOLUSD",1745203406382,1.5259,139.35,139.24,22.88]
["bitfinex","SOLUSD",1745203406383,20.19431883,139.32,139.24,22.88]
["bitfinex","SOLUSD",1745203406570,20.19431883,139.3,139.24,22.88]
["bitfinex","SOLUSD",1745203406779,1.5259,139.35,139.24,22.88]
["bitfinex","SOLUSD",1745203406990,20.19431883,139.31,139.24,22.88]
["bitfinex","SOLUSD",1745203407298,20.19431883,139.29,139.24,22.88]
["bitfinex","SOLUSD",1745203407473,20.19431883,139.28,139.24,22.88]
["bitfinex","SOLUSD",1745203408194,18.64964886,139.34,139.24,22.88]
["bitfinex","SOLUSD",1745203408397,20.19431883,139.29,139.24,22.88]
["bitfinex","SOLUSD",1745203408692,20.19431883,139.28,139.24,22.88]
["bitfinex","SOLUSD",1745203408874,99.44964886,139.34,139.24,22.88]
["bitfinex","SOLUSD",1745203409391,20.19431883,139.29,139.24,22.88]
["bitfinex","SOLUSD",1745203409878,99.44964886,139.34,139.24,22.88]
["bitfinex","SOLUSD",1745203409879,20.19431883,139.3,139.24,22.88]
["bitfinex","SOLUSD",1745203411089,20.19431883,139.28,139.24,22.88]
["bitfinex","SOLUSD",1745203411514,20.19431883,139.29,139.24,22.88]
["bitfinex","SOLUSD",1745203412196,125.44964886,139.34,139.24,22.88]
["bitfinex","SOLUSD",1745203412389,1.5259,139.35,139.24,22.88]
["bitfinex","SOLUSD",1745203412687,20.19431883,139.33,139.24,22.88]
["bitfinex","SOLUSD",1745203413169,1.5259,139.35,139.24,22.88]
["bitfinex","SOLUSD",1745203413369,20.19431883,139.32,139.24,22.88]
["bitfinex","SOLUSD",1745203415490,1.5259,139.35,139.24,22.88]
["bitfinex","SOLUSD",1745203415667,20.19431883,139.33,139.24,22.88]
["bitfinex","SOLUSD",1745203416793,1.5259,139.35,139.24,78.35131682]
["bitfinex","SOLUSD",1745203416794,20.19431883,139.34,139.24,78.35131682]
["bitfinex","SOLUSD",1745203416976,20.19431883,139.33,139.24,78.35131682]
["bitfinex","SOLUSD",1745203417989,20.19431883,139.34,139.24,78.35131682]
["bitfinex","SOLUSD",1745203418889,1.5259,139.35,139.24,78.35131682]
["bitfinex","SOLUSD",1745203419088,20.19431883,139.32,139.24,22.88]
["bitfinex","SOLUSD",1745203419286,18.64964886,139.34,139.24,22.88]
["bitfinex","SOLUSD",1745203419597,20.19431883,139.29,139.24,22.88]
["bitfinex","SOLUSD",1745203420897,20.19431883,139.3,139.24,22.88]
["bitfinex","SOLUSD",1745203421402,1.5259,139.35,139.24,22.88]
["bitfinex","SOLUSD",1745203421697,20.19431883,139.3,139.24,22.88]
["bitfinex","SOLUSD",1745203423197,20.19431883,139.29,139.24,22.88]
["bitfinex","SOLUSD",1745203423381,20.19431883,139.27,139.24,22.88]
["bitfinex","SOLUSD",1745203423586,26.0,139.33,139.24,22.88]
["bitfinex","SOLUSD",1745203423587,20.19431883,139.28,139.24,22.88]
["bitfinex","SOLUSD",1745203423783,26.0,139.33,139.24,22.88]
["bitfinex","SOLUSD",1745203423986,20.19431883,139.28,139.24,22.88]
["bitfinex","SOLUSD",1745203424800,80.8,139.34,139.24,22.88]
["bitfinex","SOLUSD",1745203425004,1.5259,139.35,139.24,22.88]
["bitfinex","SOLUSD",1745203425300,1.5259,139.35,139.25,6.2284]
["bitfinex","SOLUSD",1745203425604,26.59971883,139.37,139.25,6.2284]
["bitfinex","SOLUSD",1745203425801,20.19431883,139.36,139.25,6.2284]
["bitfinex","SOLUSD",1745203425978,6.4054,139.37,139.25,6.2284]
["bitfinex","SOLUSD",1745203426297,26.59971883,139.37,139.25,6.2284]
["bitfinex","SOLUSD",1745203426524,26.59971883,139.37,139.26,18.64964886]
["bitfinex","SOLUSD",1745203426695,6.4054,139.37,139.26,18.64964886]
["bitfinex","SOLUSD",1745203427301,0.03,139.38,139.26,75.71726568]
["bitfinex","SOLUSD",1745203427505,0.03,139.38,139.26,76.71726568]
["bitfinex","SOLUSD",1745203428005,0.03,139.38,139.33,26.0]
["bitfinex","SOLUSD",1745203428175,0.03,139.38,139.34,267.32]
["bitfinex","SOLUSD",1745203429282,0.03,139.38,139.34,270.86200988]
["bitfinex","SOLUSD",1745203430108,0.03,139.38,139.34,267.32]
["bitfinex","SOLUSD",1745203433084,0.03,139.38,139.34,322.79131682]
["bitfinex","SOLUSD",1745203435107,0.03,139.38,139.35,44.64964886]
["bitfinex","SOLUSD",1745203435498,0.03,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745203437591,0.03,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745203437892,28.20201883,139.51,139.38,44.64964886]
["bitfinex","SOLUSD",1745203438093,28.20201883,139.51,139.38,50.4331647]
["bitfinex","SOLUSD",1745203438400,28.20201883,139.51,139.38,105.90448152]
["bitfinex","SOLUSD",1745203438582,20.19431883,139.5,139.38,105.90448152]
["bitfinex","SOLUSD",1745203441098,8.0077,139.51,139.38,105.90448152]
["bitfinex","SOLUSD",1745203441393,20.19431883,139.48,139.38,105.90448152]
["bitfinex","SOLUSD",1745203441717,8.0077,139.51,139.38,105.90448152]
["bitfinex","SOLUSD",1745203442018,20.19431883,139.49,139.38,105.90448152]
["bitfinex","SOLUSD",1745203442202,8.0077,139.51,139.38,105.90448152]
["bitfinex","SOLUSD",1745203442519,8.0077,139.51,139.39,1.0]
["bitfinex","SOLUSD",1745203442817,8.0077,139.51,139.43,26.0]
["bitfinex","SOLUSD",1745203443108,8.0077,139.51,139.43,81.47131682]
["bitfinex","SOLUSD",1745203443817,8.0077,139.51,139.44,18.64964886]
["bitfinex","SOLUSD",1745203443818,0.03,139.51,139.44,18.64964886]
["bitfinex","SOLUSD",1745203444116,0.03,139.51,139.45,245.64]
["bitfinex","SOLUSD",1745203444313,0.03,139.51,139.46,21.4]
["bitfinex","SOLUSD",1745203444494,0.03,139.51,139.46,76.87131682]
["bitfinex","SOLUSD",1745203445395,0.03,139.51,139.46,102.87131682]
["bitfinex","SOLUSD",1745203446611,20.19431883,139.47,139.45,245.64]
["bitfinex","SOLUSD",1745203446818,6.3916,139.47,139.46,21.38]
["bitfinex","SOLUSD",1745203448415,26.58591883,139.47,139.46,21.38]
["bitfinex","SOLUSD",1745203449419,20.22431883,139.51,139.46,21.38]
["bitfinex","SOLUSD",1745203449596,20.19431883,139.5,139.46,21.38]
["bitfinex","SOLUSD",1745203449797,0.03,139.51,139.46,21.38]
["bitfinex","SOLUSD",1745203452997,0.03,139.51,139.46,47.38]
["bitfinex","SOLUSD",1745203453624,0.03,139.51,139.46,21.38]
["bitfinex","SOLUSD",1745203457124,0.03,139.51,139.47,245.56]
["bitfinex","SOLUSD",1745203461932,0.03,139.51,139.48,20.86]
["bitfinex","SOLUSD",1745203462533,20.19431883,139.49,139.48,20.86]
["bitfinex","SOLUSD",1745203462711,28.12731883,139.49,139.48,20.86]
["bitfinex","SOLUSD",1745203464417,7.933,139.49,139.48,20.86]
["bitfinex","SOLUSD",1745203464604,28.12731883,139.49,139.48,20.86]
["bitfinex","SOLUSD",1745203475331,20.58193025,139.49,139.48,20.86]
["bitfinex","SOLUSD",1745203477541,46.58193025,139.49,139.48,20.86]
["bitfinex","SOLUSD",1745203479440,20.58193025,139.49,139.47,245.56]
["bitfinex","SOLUSD",1745203479739,38.64893025,139.48,139.47,245.56]
["bitfinex","SOLUSD",1745203480538,26.0,139.47,139.46,20.16]
["bitfinex","SOLUSD",1745203480720,38.64893025,139.47,139.46,20.16]
["bitfinex","SOLUSD",1745203483038,7.933,139.49,139.46,20.16]
["bitfinex","SOLUSD",1745203483342,12.64893025,139.47,139.46,20.16]
["bitfinex","SOLUSD",1745203483839,12.64893025,139.48,139.46,20.16]
["bitfinex","SOLUSD",1745203484531,12.64893025,139.47,139.46,20.16]
["bitfinex","SOLUSD",1745203493147,12.64893025,139.48,139.46,20.16]
["bitfinex","SOLUSD",1745203494236,0.03,139.51,139.46,20.16]
["bitfinex","SOLUSD",1745203494431,12.64893025,139.49,139.46,20.16]
["bitfinex","SOLUSD",1745203494932,12.64893025,139.49,139.46,265.8]
["bitfinex","SOLUSD",1745203495250,12.64893025,139.48,139.46,265.8]
["bitfinex","SOLUSD",1745203496356,12.64893025,139.49,139.46,265.8]
["bitfinex","SOLUSD",1745203500739,12.64893025,139.5,139.46,265.8]
["bitfinex","SOLUSD",1745203500949,12.67893025,139.51,139.46,265.8]
["bitfinex","SOLUSD",1745203501155,0.03,139.51,139.46,265.8]
["bitfinex","SOLUSD",1745203502067,0.03,139.51,139.47,7.615]
["bitfinex","SOLUSD",1745203502936,0.03,139.51,139.47,63.08631682]
["bitfinex","SOLUSD",1745203503340,0.03,139.51,139.48,18.64964886]
["bitfinex","SOLUSD",1745203503562,0.03,139.51,139.48,74.12096568]
["bitfinex","SOLUSD",1745203503745,0.03,139.54,139.51,26.0]
["bitfinex","SOLUSD",1745203504067,0.03,139.54,139.52,19.44]
["bitfinex","SOLUSD",1745203506258,0.03,139.54,139.52,22.97971544]
["bitfinex","SOLUSD",1745203506437,0.03,139.54,139.53,8.1551]
["bitfinex","SOLUSD",1745203506965,0.03,139.57,139.53,8.1551]
["bitfinex","SOLUSD",1745203507142,0.03,139.61,139.53,69.33565682]
["bitfinex","SOLUSD",1745203507455,12.67893025,139.61,139.53,69.33565682]
["bitfinex","SOLUSD",1745203508247,0.03,139.61,139.53,69.33565682]
["bitfinex","SOLUSD",1745203508437,0.03,139.61,139.53,61.18055682]
["bitfinex","SOLUSD",1745203508644,12.64893025,139.57,139.52,19.44]
["bitfinex","SOLUSD",1745203508941,12.64893025,139.58,139.52,19.44]
["bitfinex","SOLUSD",1745203509142,12.64893025,139.59,139.52,19.44]
["bitfinex","SOLUSD",1745203509337,12.64893025,139.6,139.52,19.44]
["bitfinex","SOLUSD",1745203509743,0.03,139.61,139.52,19.44]
["bitfinex","SOLUSD",1745203510154,12.64893025,139.6,139.52,19.44]
["bitfinex","SOLUSD",1745203510669,12.64893025,139.57,139.52,19.44]
["bitfinex","SOLUSD",1745203511374,12.64893025,139.58,139.52,19.44]
["bitfinex","SOLUSD",1745203511871,0.03,139.61,139.52,19.44]
["bitfinex","SOLUSD",1745203512053,12.64893025,139.6,139.52,19.44]
["bitfinex","SOLUSD",1745203512367,12.67893025,139.61,139.52,45.44]
["bitfinex","SOLUSD",1745203513452,12.67893025,139.61,139.53,18.64964886]
["bitfinex","SOLUSD",1745203513861,12.64893025,139.6,139.52,45.44]
["bitfinex","SOLUSD",1745203516487,12.67893025,139.61,139.52,45.44]
["bitfinex","SOLUSD",1745203517079,12.67893025,139.61,139.53,18.64964886]
["bitfinex","SOLUSD",1745203517292,0.03,139.61,139.53,18.64964886]
["bitfinex","SOLUSD",1745203517654,0.03,139.61,139.56,26.0]
["bitfinex","SOLUSD",1745203517954,0.03,139.61,139.57,245.42]
["bitfinex","SOLUSD",1745203518157,0.03,139.61,139.58,18.76]
["bitfinex","SOLUSD",1745203518583,0.03,139.61,139.59,18.64964886]
["bitfinex","SOLUSD",1745203519189,0.03,139.61,139.6,26.0]
["bitfinex","SOLUSD",1745203519678,0.03,139.61,139.58,44.76]
["bitfinex","SOLUSD",1745203521672,0.03,139.61,139.58,18.76]
["bitfinex","SOLUSD",1745203521875,12.67893025,139.61,139.58,18.76]
["bitfinex","SOLUSD",1745203522375,12.64893025,139.6,139.58,18.76]
["bitfinex","SOLUSD",1745203522557,12.67893025,139.61,139.58,18.76]
["bitfinex","SOLUSD",1745203524768,0.03,139.61,139.58,18.76]
["bitfinex","SOLUSD",1745203524972,12.67893025,139.61,139.58,18.76]
["bitfinex","SOLUSD",1745203525281,0.03,139.61,139.58,18.76]
["bitfinex","SOLUSD",1745203525668,12.64893025,139.6,139.58,18.76]
["bitfinex","SOLUSD",1745203525864,12.64893025,139.59,139.57,245.42]
["bitfinex","SOLUSD",1745203526057,26.0,139.6,139.58,18.74]
["bitfinex","SOLUSD",1745203526462,1.6634,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203527181,12.67893025,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203527482,12.64893025,139.59,139.58,18.74]
["bitfinex","SOLUSD",1745203527683,12.67893025,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203527879,0.03,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203528978,12.67893025,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203529176,0.03,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203529384,12.67893025,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203530781,12.64893025,139.6,139.58,18.74]
["bitfinex","SOLUSD",1745203531181,12.67893025,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203531606,12.64893025,139.6,139.58,18.74]
["bitfinex","SOLUSD",1745203531770,12.64893025,139.59,139.58,18.74]
["bitfinex","SOLUSD",1745203532085,12.67893025,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203532268,0.03,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203532575,12.67893025,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203532776,0.03,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203535699,0.03,139.61,139.6,26.0]
["bitfinex","SOLUSD",1745203538374,0.03,139.61,139.6,44.64964886]
["bitfinex","SOLUSD",1745203539694,0.03,139.61,139.6,26.0]
["bitfinex","SOLUSD",1745203540283,0.03,139.61,139.58,74.21131682]
["bitfinex","SOLUSD",1745203540792,0.03,139.61,139.58,18.74]
["bitfinex","SOLUSD",1745203541116,0.03,139.61,139.59,19.36]
["bitfinex","SOLUSD",1745203542196,12.64893025,139.6,139.59,19.36]
["bitfinex","SOLUSD",1745203547016,43.94750936,139.6,139.59,19.36]
["bitfinex","SOLUSD",1745203548001,31.29857911,139.6,139.59,19.36]
["bitfinex","SOLUSD",1745203548406,43.94750936,139.6,139.59,19.36]
["bitfinex","SOLUSD",1745203549108,43.94750936,139.6,139.51,0.063]
["bitfinex","SOLUSD",1745203549303,12.64893025,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745203549493,12.64893025,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745203549692,12.64893025,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745203549895,1.5608,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745203550085,12.64893025,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745203550403,1.5608,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745203550603,12.64893025,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745203551516,12.64893025,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745203554312,12.64893025,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745203554782,1.5608,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745203554987,12.64893025,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745203555416,12.64893025,139.54,139.52,264.8]
["bitfinex","SOLUSD",1745203555586,6.1044,139.57,139.52,264.8]
["bitfinex","SOLUSD",1745203555788,12.64893025,139.54,139.52,264.8]
["bitfinex","SOLUSD",1745203555991,12.64893025,139.55,139.52,264.8]
["bitfinex","SOLUSD",1745203558001,12.64893025,139.53,139.52,264.8]
["bitfinex","SOLUSD",1745203558388,12.64893025,139.55,139.52,264.8]
["bitfinex","SOLUSD",1745203558922,12.64893025,139.54,139.52,264.8]
["bitfinex","SOLUSD",1745203559709,12.64893025,139.53,139.52,264.8]
["bitfinex","SOLUSD",1745203561312,6.1044,139.57,139.52,264.8]
["bitfinex","SOLUSD",1745203561518,82.3582,139.59,139.52,264.8]
["bitfinex","SOLUSD",1745203561721,1.5582,139.59,139.52,264.8]
["bitfinex","SOLUSD",1745203562016,6.61,139.61,139.52,264.8]
["bitfinex","SOLUSD",1745203562222,19.25893025,139.61,139.52,264.8]
["bitfinex","SOLUSD",1745203562589,12.64893025,139.6,139.52,264.8]
["bitfinex","SOLUSD",1745203562791,0.03,139.61,139.55,26.0]
["bitfinex","SOLUSD",1745203563009,0.03,139.61,139.57,32.0192]
["bitfinex","SOLUSD",1745203563202,0.03,139.61,139.58,19.36]
["bitfinex","SOLUSD",1745203563516,0.03,139.61,139.6,26.0]
["bitfinex","SOLUSD",1745203564203,0.03,139.61,139.6,44.64964886]
["bitfinex","SOLUSD",1745203564717,0.03,139.61,139.6,26.0]
["bitfinex","SOLUSD",1745203565923,0.03,139.61,139.6,44.64964886]
["bitfinex","SOLUSD",1745203566811,0.03,139.62,139.6,44.64964886]
["bitfinex","SOLUSD",1745203567118,0.03,139.62,139.6,100.12096568]
["bitfinex","SOLUSD",1745203567416,0.03,139.62,139.61,18.64964886]
["bitfinex","SOLUSD",1745203567591,0.03,139.62,139.61,74.12096568]
["bitfinex","SOLUSD",1745203568002,0.03,139.62,139.61,77.73439904]
["bitfinex","SOLUSD",1745203569418,0.03,139.64,139.61,78.73439904]
["bitfinex","SOLUSD",1745203569909,0.03,139.65,139.61,78.73439904]
["bitfinex","SOLUSD",1745203570606,0.03,139.65,139.61,77.73439904]
["bitfinex","SOLUSD",1745203571641,0.03,139.65,139.64,26.0]
["bitfinex","SOLUSD",1745203571801,0.03,139.65,139.64,290.2]
["bitfinex","SOLUSD",1745203572905,20.20527418,139.65,139.64,264.2]
["bitfinex","SOLUSD",1745203573318,40.38054836,139.65,139.64,264.2]
["bitfinex","SOLUSD",1745203573502,40.38054836,139.65,139.64,19.84]
["bitfinex","SOLUSD",1745203573820,20.20527418,139.65,139.64,19.84]
["bitfinex","SOLUSD",1745203574028,0.03,139.65,139.64,19.84]
["bitfinex","SOLUSD",1745203580531,0.03,139.65,139.64,265.1]
["bitfinex","SOLUSD",1745203584912,12.63714959,139.65,139.64,265.1]
["bitfinex","SOLUSD",1745203585619,25.24429918,139.65,139.64,245.26]
["bitfinex","SOLUSD",1745203585817,52.05554804,139.65,139.52,55.47131682]
["bitfinex","SOLUSD",1745203586019,12.60714959,139.58,139.52,55.47131682]
["bitfinex","SOLUSD",1745203586209,12.60714959,139.58,139.51,0.063]
["bitfinex","SOLUSD",1745203586739,146.24839845,139.65,139.53,1.0]
["bitfinex","SOLUSD",1745203586740,8.1916,139.65,139.53,1.0]
["bitfinex","SOLUSD",1745203586909,8.1916,139.65,139.54,18.64964886]
["bitfinex","SOLUSD",1745203587112,8.1916,139.65,139.61,26.0]
["bitfinex","SOLUSD",1745203587441,12.60714959,139.63,139.59,26.0]
["bitfinex","SOLUSD",1745203587617,12.60714959,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745203588011,12.60714959,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745203588224,12.60714959,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745203589241,12.60714959,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745203590640,20.79874959,139.65,139.58,0.063]
["bitfinex","SOLUSD",1745203590848,12.60714959,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745203592334,20.79874959,139.65,139.58,0.063]
["bitfinex","SOLUSD",1745203592537,12.60714959,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745203592939,20.79874959,139.65,139.58,0.063]
["bitfinex","SOLUSD",1745203593242,12.60714959,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745203593742,8.1916,139.65,139.58,0.063]
["bitfinex","SOLUSD",1745203593743,12.60714959,139.63,139.58,0.063]
["bitfinex","SOLUSD",1745203594435,12.60714959,139.64,139.58,0.063]
["bitfinex","SOLUSD",1745203594846,8.1916,139.65,139.58,0.063]
["bitfinex","SOLUSD",1745203595019,12.60714959,139.64,139.58,0.063]
["bitfinex","SOLUSD",1745203595221,12.60714959,139.64,139.59,265.14]
["bitfinex","SOLUSD",1745203596333,12.60714959,139.63,139.59,265.14]
["bitfinex","SOLUSD",1745203596532,8.1916,139.65,139.59,265.14]
["bitfinex","SOLUSD",1745203596833,12.60714959,139.63,139.59,265.14]
["bitfinex","SOLUSD",1745203597031,12.60714959,139.62,139.59,265.14]
["bitfinex","SOLUSD",1745203597614,12.60714959,139.63,139.59,265.14]
["bitfinex","SOLUSD",1745203598928,12.60714959,139.6,139.59,265.14]
["bitfinex","SOLUSD",1745203599126,12.60714959,139.61,139.59,265.14]
["bitfinex","SOLUSD",1745203600240,8.1916,139.65,139.59,265.14]
["bitfinex","SOLUSD",1745203600610,20.79874959,139.65,139.59,265.14]
["bitfinex","SOLUSD",1745203600832,12.60714959,139.62,139.59,265.14]
["bitfinex","SOLUSD",1745203601025,12.60714959,139.61,139.59,265.14]
["bitfinex","SOLUSD",1745203601337,12.60714959,139.62,139.59,265.14]
["bitfinex","SOLUSD",1745203601915,12.60714959,139.6,139.59,265.14]
["bitfinex","SOLUSD",1745203603716,99.44964886,139.64,139.59,265.14]
["bitfinex","SOLUSD",1745203603921,12.60714959,139.6,139.59,265.14]
["bitfinex","SOLUSD",1745203604352,99.44964886,139.64,139.59,265.14]
["bitfinex","SOLUSD",1745203604547,12.60714959,139.6,139.59,265.14]
["bitfinex","SOLUSD",1745203605850,12.60714959,139.62,139.59,265.14]
["bitfinex","SOLUSD",1745203606218,12.60714959,139.61,139.59,265.14]
["bitfinex","SOLUSD",1745203606940,12.60714959,139.62,139.59,265.14]
["bitfinex","SOLUSD",1745203607442,1.5853,139.65,139.59,265.14]
["bitfinex","SOLUSD",1745203607651,14.19244959,139.65,139.59,265.14]
["bitfinex","SOLUSD",1745203607836,0.03,139.65,139.59,265.14]
["bitfinex","SOLUSD",1745203608550,0.03,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1745203608744,0.03,139.67,139.62,74.12096568]
["bitfinex","SOLUSD",1745203610040,0.03,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1745203610348,0.03,139.74,139.69,26.0]
["bitfinex","SOLUSD",1745203610651,0.03,139.74,139.7,245.32]
["bitfinex","SOLUSD",1745203613146,0.03,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1745203613340,0.03,139.74,139.72,19.98]
["bitfinex","SOLUSD",1745203615546,0.03,139.74,139.73,18.64964886]
["bitfinex","SOLUSD",1745203615747,0.03,139.74,139.73,22.23178635]
["bitfinex","SOLUSD",1745203617927,0.03,139.79,139.76,26.0]
["bitfinex","SOLUSD",1745203618830,0.03,139.79,139.78,20.12605544]
["bitfinex","SOLUSD",1745203619029,0.03,139.79,139.78,40.10605544]
["bitfinex","SOLUSD",1745203620038,0.03,139.79,139.78,19.98]
["bitfinex","SOLUSD",1745203620238,0.03,139.79,139.78,40.10605544]
["bitfinex","SOLUSD",1745203622253,0.03,139.79,139.78,60.23211088]
["bitfinex","SOLUSD",1745203622456,0.03,139.79,139.78,134.35307656]
["bitfinex","SOLUSD",1745203623264,0.03,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1745203623467,0.03,139.8,139.79,114.37307656]
["bitfinex","SOLUSD",1745203624265,0.03,139.8,139.79,75.59737226]
["bitfinex","SOLUSD",1745203624565,0.03,139.8,139.78,45.98]
["bitfinex","SOLUSD",1745203624773,0.03,139.8,139.79,20.12605544]
["bitfinex","SOLUSD",1745203628069,0.03,139.8,139.79,265.10605544]
["bitfinex","SOLUSD",1745203628468,0.03,139.8,139.79,283.7557043]
["bitfinex","SOLUSD",1745203628668,0.03,139.82,139.8,18.64964886]
["bitfinex","SOLUSD",1745203628850,0.03,139.82,139.81,38.7757043]
["bitfinex","SOLUSD",1745203630472,0.03,139.85,139.82,26.0]
["bitfinex","SOLUSD",1745203630765,0.03,139.85,139.84,20.12605544]
["bitfinex","SOLUSD",1745203630965,0.03,139.85,139.84,40.08605544]
["bitfinex","SOLUSD",1745203634867,0.03,139.85,139.84,58.7357043]
["bitfinex","SOLUSD",1745203635165,28.33485544,139.94,139.85,18.64964886]
["bitfinex","SOLUSD",1745203635352,12.5897768,139.93,139.88,12.5597768]
["bitfinex","SOLUSD",1745203635552,12.5597768,139.91,139.86,12.5597768]
["bitfinex","SOLUSD",1745203636562,12.5597768,139.9,139.85,12.5597768]
["bitfinex","SOLUSD",1745203636765,0.03,139.91,139.84,19.96]
["bitfinex","SOLUSD",1745203636949,12.5897768,139.91,139.84,19.96]
["bitfinex","SOLUSD",1745203637144,12.5897768,139.91,139.86,12.5597768]
["bitfinex","SOLUSD",1745203637368,0.03,139.91,139.87,12.5597768]
["bitfinex","SOLUSD",1745203637675,12.5897768,139.91,139.87,26.0]
["bitfinex","SOLUSD",1745203637862,12.5897768,139.91,139.81,57.05201682]
["bitfinex","SOLUSD",1745203637863,6.6499,139.86,139.79,244.98]
["bitfinex","SOLUSD",1745203638063,12.5597768,139.84,139.8,19.86]
["bitfinex","SOLUSD",1745203638255,8.2388,139.91,139.83,12.5597768]
["bitfinex","SOLUSD",1745203638451,8.2388,139.91,139.85,38.5597768]
["bitfinex","SOLUSD",1745203638762,18.64964886,139.9,139.86,19.86]
["bitfinex","SOLUSD",1745203638963,12.5597768,139.87,139.86,19.86]
["bitfinex","SOLUSD",1745203639162,18.64964886,139.88,139.86,19.86]
["bitfinex","SOLUSD",1745203639479,1.5589,139.86,139.79,244.98]
["bitfinex","SOLUSD",1745203639652,12.5597768,139.82,139.8,19.86]
["bitfinex","SOLUSD",1745203639851,12.5597768,139.81,139.8,19.86]
["bitfinex","SOLUSD",1745203640089,12.5597768,139.81,139.79,244.98]
["bitfinex","SOLUSD",1745203640371,25.29954886,139.85,139.8,19.86]
["bitfinex","SOLUSD",1745203641477,20.13787552,139.81,139.8,19.86]
["bitfinex","SOLUSD",1745203642059,25.29954886,139.85,139.8,19.86]
["bitfinex","SOLUSD",1745203642376,20.13787552,139.83,139.8,19.86]
["bitfinex","SOLUSD",1745203642978,20.13787552,139.82,139.8,19.86]
["bitfinex","SOLUSD",1745203643186,20.13787552,139.81,139.8,19.86]
["bitfinex","SOLUSD",1745203644060,20.13787552,139.82,139.8,19.86]
["bitfinex","SOLUSD",1745203645261,6.6499,139.85,139.8,19.86]
["bitfinex","SOLUSD",1745203645262,20.13787552,139.81,139.8,19.86]
["bitfinex","SOLUSD",1745203646481,25.29954886,139.85,139.8,19.86]
["bitfinex","SOLUSD",1745203646783,20.13787552,139.82,139.8,19.86]
["bitfinex","SOLUSD",1745203647282,20.13787552,139.81,139.8,19.86]
["bitfinex","SOLUSD",1745203647465,6.6499,139.85,139.8,19.86]
["bitfinex","SOLUSD",1745203647666,20.13787552,139.82,139.8,19.86]
["bitfinex","SOLUSD",1745203647879,20.13787552,139.83,139.8,19.86]
["bitfinex","SOLUSD",1745203648083,20.13787552,139.84,139.8,19.86]
["bitfinex","SOLUSD",1745203648381,6.6499,139.85,139.8,39.99787552]
["bitfinex","SOLUSD",1745203648579,26.78777552,139.85,139.8,39.99787552]
["bitfinex","SOLUSD",1745203649874,20.13787552,139.85,139.8,39.99787552]
["bitfinex","SOLUSD",1745203650066,21.69677552,139.86,139.81,20.13787552]
["bitfinex","SOLUSD",1745203651712,1.5589,139.86,139.82,20.13787552]
["bitfinex","SOLUSD",1745203652389,21.69677552,139.86,139.81,20.13787552]
["bitfinex","SOLUSD",1745203653975,7.8897,139.91,139.84,20.13787552]
["bitfinex","SOLUSD",1745203654180,20.13787552,139.9,139.85,20.13787552]
["bitfinex","SOLUSD",1745203654377,20.13787552,139.9,139.86,19.88]
["bitfinex","SOLUSD",1745203654691,20.13787552,139.87,139.86,19.88]
["bitfinex","SOLUSD",1745203654864,26.53934886,139.91,139.86,19.88]
["bitfinex","SOLUSD",1745203654865,20.13787552,139.88,139.86,19.88]
["bitfinex","SOLUSD",1745203655069,20.13787552,139.89,139.86,19.88]
["bitfinex","SOLUSD",1745203655579,20.13787552,139.88,139.86,19.88]
["bitfinex","SOLUSD",1745203655778,20.13787552,139.87,139.86,19.88]
["bitfinex","SOLUSD",1745203662092,26.0,139.88,139.86,19.88]
["bitfinex","SOLUSD",1745203662399,20.13787552,139.87,139.86,19.88]
["bitfinex","SOLUSD",1745203662602,58.9253999,139.87,139.86,19.88]
["bitfinex","SOLUSD",1745203662804,18.64964886,139.85,139.76,20.20087552]
["bitfinex","SOLUSD",1745203663094,20.13787552,139.82,139.77,39.31787552]
["bitfinex","SOLUSD",1745203663273,12.5820178,139.81,139.77,19.18]
["bitfinex","SOLUSD",1745203663783,12.5820178,139.79,139.77,19.18]
["bitfinex","SOLUSD",1745203665396,20.13854763,139.79,139.78,244.92]
["bitfinex","SOLUSD",1745203665689,20.13854763,139.8,139.78,244.92]
["bitfinex","SOLUSD",1745203666274,20.13854763,139.79,139.78,244.92]
["bitfinex","SOLUSD",1745203666670,41.78579526,139.79,139.78,264.1]
["bitfinex","SOLUSD",1745203666871,21.64724763,139.79,139.78,264.1]
["bitfinex","SOLUSD",1745203669197,20.13854763,139.79,139.78,264.1]
["bitfinex","SOLUSD",1745203676516,20.13854763,139.8,139.78,264.1]
["bitfinex","SOLUSD",1745203676734,27.5087,139.82,139.78,264.1]
["bitfinex","SOLUSD",1745203677013,20.13854763,139.81,139.78,264.1]
["bitfinex","SOLUSD",1745203677319,20.13854763,139.8,139.78,264.1]
["bitfinex","SOLUSD",1745203678620,20.13854763,139.79,139.78,264.1]
["bitfinex","SOLUSD",1745203679117,20.13854763,139.8,139.78,264.1]
["bitfinex","SOLUSD",1745203681203,6.1689,139.84,139.78,264.1]
["bitfinex","SOLUSD",1745203681397,20.13854763,139.85,139.8,20.13854763]
["bitfinex","SOLUSD",1745203681711,86.992,139.88,139.82,20.13854763]
["bitfinex","SOLUSD",1745203681916,20.13854763,139.87,139.82,20.13854763]
["bitfinex","SOLUSD",1745203683231,20.13854763,139.89,139.84,20.13854763]
["bitfinex","SOLUSD",1745203683523,20.13854763,139.89,139.85,18.5]
["bitfinex","SOLUSD",1745203683704,20.13854763,139.88,139.85,18.5]
["bitfinex","SOLUSD",1745203683904,20.13854763,139.87,139.85,18.5]
["bitfinex","SOLUSD",1745203684406,20.13854763,139.86,139.85,18.5]
["bitfinex","SOLUSD",1745203685532,12.57373306,139.87,139.85,18.5]
["bitfinex","SOLUSD",1745203687431,12.57373306,139.87,139.85,263.46]
["bitfinex","SOLUSD",1745203688724,20.33794886,139.9,139.85,263.46]
["bitfinex","SOLUSD",1745203688914,12.57373306,139.87,139.85,263.46]
["bitfinex","SOLUSD",1745203689112,12.57373306,139.86,139.85,263.46]
["bitfinex","SOLUSD",1745203689326,12.57373306,139.87,139.85,263.46]
["bitfinex","SOLUSD",1745203690036,12.57373306,139.86,139.85,263.46]
["bitfinex","SOLUSD",1745203690632,43.79711498,139.86,139.85,263.46]
["bitfinex","SOLUSD",1745203691229,31.22338192,139.86,139.85,263.46]
["bitfinex","SOLUSD",1745203691830,12.57373306,139.86,139.85,263.46]
["bitfinex","SOLUSD",1745203693123,12.57373306,139.87,139.85,263.46]
["bitfinex","SOLUSD",1745203693341,12.57373306,139.86,139.85,263.46]
["bitfinex","SOLUSD",1745203696539,12.57373306,139.87,139.85,263.46]
["bitfinex","SOLUSD",1745203696930,0.03,139.9,139.85,263.46]
["bitfinex","SOLUSD",1745203697129,12.57373306,139.89,139.85,263.46]
["bitfinex","SOLUSD",1745203697323,12.60373306,139.9,139.85,263.46]
["bitfinex","SOLUSD",1745203697521,12.57373306,139.89,139.85,263.46]
["bitfinex","SOLUSD",1745203698452,12.57373306,139.87,139.85,263.46]
["bitfinex","SOLUSD",1745203699323,12.57373306,139.86,139.85,263.46]
["bitfinex","SOLUSD",1745203700440,12.57373306,139.88,139.85,263.46]
["bitfinex","SOLUSD",1745203700660,12.57373306,139.87,139.85,263.46]
["bitfinex","SOLUSD",1745203701037,12.57373306,139.88,139.85,263.46]
["bitfinex","SOLUSD",1745203701439,12.57373306,139.87,139.85,263.46]
["bitfinex","SOLUSD",1745203702164,12.57373306,139.86,139.85,263.46]
["bitfinex","SOLUSD",1745203706050,25.12674886,139.85,139.8,17.82]
["bitfinex","SOLUSD",1745203706251,12.57373306,139.81,139.8,17.82]
["bitfinex","SOLUSD",1745203707049,31.22338192,139.81,139.8,17.82]
["bitfinex","SOLUSD",1745203708144,12.57373306,139.81,139.8,17.82]
["bitfinex","SOLUSD",1745203708662,12.58610119,139.81,139.8,17.82]
["bitfinex","SOLUSD",1745203717060,18.64964886,139.8,139.75,244.9]
["bitfinex","SOLUSD",1745203717246,12.58610119,139.79,139.77,17.82]
["bitfinex","SOLUSD",1745203717442,18.64964886,139.82,139.77,17.82]
["bitfinex","SOLUSD",1745203718375,12.58610119,139.78,139.77,17.82]
["bitfinex","SOLUSD",1745203718848,12.58610119,139.79,139.77,17.82]
["bitfinex","SOLUSD",1745203721373,12.58610119,139.8,139.77,17.82]
["bitfinex","SOLUSD",1745203721787,12.58610119,139.79,139.77,17.82]
["bitfinex","SOLUSD",1745203722252,80.8,139.84,139.77,17.82]
["bitfinex","SOLUSD",1745203722452,12.58610119,139.79,139.77,17.82]
["bitfinex","SOLUSD",1745203722876,12.58610119,139.8,139.77,17.82]
["bitfinex","SOLUSD",1745203723177,12.58610119,139.82,139.77,45.3793]
["bitfinex","SOLUSD",1745203723359,12.58610119,139.83,139.77,51.435]
["bitfinex","SOLUSD",1745203723673,12.58610119,139.82,139.77,51.435]
["bitfinex","SOLUSD",1745203723859,1.5085,139.86,139.8,26.0]
["bitfinex","SOLUSD",1745203724054,12.58610119,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745203724279,12.58610119,139.83,139.8,26.0]
["bitfinex","SOLUSD",1745203724573,12.58610119,139.83,139.78,26.0]
["bitfinex","SOLUSD",1745203729372,8.05086602,139.82,139.78,26.0]
["bitfinex","SOLUSD",1745203729571,8.05086602,139.83,139.78,26.0]
["bitfinex","SOLUSD",1745203730188,8.05086602,139.82,139.78,26.0]
["bitfinex","SOLUSD",1745203731184,8.05086602,139.82,139.79,244.96]
["bitfinex","SOLUSD",1745203731387,32.4395,139.89,139.79,244.96]
["bitfinex","SOLUSD",1745203731557,8.05086602,139.86,139.82,26.0]
["bitfinex","SOLUSD",1745203731856,8.05086602,139.86,139.83,17.82]
["bitfinex","SOLUSD",1745203733982,8.05086602,139.85,139.83,17.82]
["bitfinex","SOLUSD",1745203734196,8.05086602,139.84,139.83,17.82]
["bitfinex","SOLUSD",1745203734885,8.05086602,139.85,139.83,17.82]
["bitfinex","SOLUSD",1745203735288,12.57525466,139.85,139.83,17.82]
["bitfinex","SOLUSD",1745203736487,12.57525466,139.84,139.83,17.82]
["bitfinex","SOLUSD",1745203737295,12.57525466,139.85,139.83,17.82]
["bitfinex","SOLUSD",1745203739290,6.4395,139.89,139.83,17.82]
["bitfinex","SOLUSD",1745203739591,12.57525466,139.85,139.83,17.82]
["bitfinex","SOLUSD",1745203739978,12.57525466,139.84,139.83,17.82]
["bitfinex","SOLUSD",1745203740385,12.57525466,139.85,139.83,17.82]
["bitfinex","SOLUSD",1745203741583,12.57525466,139.85,139.83,262.74]
["bitfinex","SOLUSD",1745203742188,6.4395,139.89,139.83,262.74]
["bitfinex","SOLUSD",1745203742189,12.57525466,139.84,139.83,262.74]
["bitfinex","SOLUSD",1745203748307,18.64964886,139.88,139.83,262.74]
["bitfinex","SOLUSD",1745203748478,12.57525466,139.84,139.83,262.74]
["bitfinex","SOLUSD",1745203755310,8.05168898,139.84,139.83,262.74]
["bitfinex","SOLUSD",1745203755994,8.05168898,139.84,139.83,17.82]
["bitfinex","SOLUSD",1745203760011,26.70133784,139.84,139.83,17.82]
["bitfinex","SOLUSD",1745203760184,28.31833784,139.84,139.83,17.22]
["bitfinex","SOLUSD",1745203760379,28.31833784,139.84,139.77,0.063]
["bitfinex","SOLUSD",1745203760606,8.05168898,139.8,139.77,0.063]
["bitfinex","SOLUSD",1745203760800,8.05168898,139.81,139.77,0.063]
["bitfinex","SOLUSD",1745203760999,20.26664886,139.84,139.77,0.063]
["bitfinex","SOLUSD",1745203761504,8.05168898,139.8,139.77,0.063]
["bitfinex","SOLUSD",1745203762486,20.26664886,139.84,139.77,0.063]
["bitfinex","SOLUSD",1745203762694,8.05168898,139.83,139.77,0.063]
["bitfinex","SOLUSD",1745203763208,1.617,139.84,139.77,0.063]
["bitfinex","SOLUSD",1745203763415,8.05168898,139.83,139.77,0.063]
["bitfinex","SOLUSD",1745203764207,8.05168898,139.82,139.78,26.0]
["bitfinex","SOLUSD",1745203765408,8.05168898,139.82,139.79,262.0]
["bitfinex","SOLUSD",1745203766710,8.05168898,139.83,139.79,262.0]
["bitfinex","SOLUSD",1745203766906,8.05168898,139.85,139.79,262.0]
["bitfinex","SOLUSD",1745203767086,8.05168898,139.84,139.79,262.0]
["bitfinex","SOLUSD",1745203768108,80.8,139.87,139.79,262.0]
["bitfinex","SOLUSD",1745203768414,8.05168898,139.83,139.79,262.0]
["bitfinex","SOLUSD",1745203769729,25.08914886,139.89,139.82,26.0]
["bitfinex","SOLUSD",1745203769895,8.05168898,139.89,139.82,26.0]
["bitfinex","SOLUSD",1745203770612,0.03,139.9,139.82,26.0]
["bitfinex","SOLUSD",1745203770825,8.05168898,139.88,139.82,26.0]
["bitfinex","SOLUSD",1745203770990,8.05168898,139.89,139.82,26.0]
["bitfinex","SOLUSD",1745203771718,8.05168898,139.88,139.82,26.0]
["bitfinex","SOLUSD",1745203772327,8.08168898,139.9,139.8,18.64964886]
["bitfinex","SOLUSD",1745203772611,8.05168898,139.89,139.8,18.64964886]
["bitfinex","SOLUSD",1745203773315,8.08168898,139.9,139.8,74.12096568]
["bitfinex","SOLUSD",1745203773495,8.05168898,139.89,139.8,74.12096568]
["bitfinex","SOLUSD",1745203775199,8.05168898,139.88,139.8,74.12096568]
["bitfinex","SOLUSD",1745203775824,8.05168898,139.87,139.83,26.0]
["bitfinex","SOLUSD",1745203776022,8.05168898,139.87,139.84,17.04]
["bitfinex","SOLUSD",1745203778404,0.03,139.9,139.84,17.04]
["bitfinex","SOLUSD",1745203778604,8.05168898,139.87,139.84,17.04]
["bitfinex","SOLUSD",1745203778819,8.05168898,139.86,139.84,17.04]
["bitfinex","SOLUSD",1745203780820,8.05168898,139.86,139.85,244.88]
["bitfinex","SOLUSD",1745203784206,8.05168898,139.87,139.85,244.88]
["bitfinex","SOLUSD",1745203787134,8.05168898,139.86,139.85,244.88]
["bitfinex","SOLUSD",1745203794840,67.01719376,139.86,139.84,17.04]
["bitfinex","SOLUSD",1745203795026,8.05168898,139.85,139.84,17.04]
["bitfinex","SOLUSD",1745203795225,26.70133784,139.85,139.84,17.04]
["bitfinex","SOLUSD",1745203799127,1.5081,139.86,139.84,17.04]
["bitfinex","SOLUSD",1745203799431,8.05168898,139.85,139.84,17.04]
["bitfinex","SOLUSD",1745203800657,1.5081,139.89,139.84,17.04]
["bitfinex","SOLUSD",1745203800851,8.05168898,139.87,139.84,17.04]
["bitfinex","SOLUSD",1745203801018,8.05168898,139.86,139.84,17.04]
["bitfinex","SOLUSD",1745203802330,8.05168898,139.87,139.84,17.04]
["bitfinex","SOLUSD",1745203803743,0.03,139.9,139.84,43.04]
["bitfinex","SOLUSD",1745203803952,8.08168898,139.9,139.84,43.04]
["bitfinex","SOLUSD",1745203804447,0.03,139.9,139.84,43.04]
["bitfinex","SOLUSD",1745203804642,8.08168898,139.9,139.84,43.04]
["bitfinex","SOLUSD",1745203804848,0.03,139.9,139.87,26.0]
["bitfinex","SOLUSD",1745203805845,0.03,139.9,139.88,8.21]
["bitfinex","SOLUSD",1745203806033,0.03,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745203806425,0.03,139.9,139.89,35.66964886]
["bitfinex","SOLUSD",1745203807463,57.25234847,140.07,139.92,44.64964886]
["bitfinex","SOLUSD",1745203807630,8.08168898,140.0,139.93,244.84]
["bitfinex","SOLUSD",1745203807829,8.08168898,140.0,139.94,17.02]
["bitfinex","SOLUSD",1745203808337,8.05168898,139.99,139.94,17.02]
["bitfinex","SOLUSD",1745203808533,0.03,140.0,139.94,17.02]
["bitfinex","SOLUSD",1745203808956,0.03,140.0,139.94,44.683]
["bitfinex","SOLUSD",1745203809157,0.03,140.0,139.94,63.33264886]
["bitfinex","SOLUSD",1745203809377,0.03,140.0,139.94,69.87964886]
["bitfinex","SOLUSD",1745203810960,12.57469869,140.0,139.94,51.23]
["bitfinex","SOLUSD",1745203811163,12.54469869,139.99,139.94,51.23]
["bitfinex","SOLUSD",1745203811556,0.03,140.0,139.94,51.23]
["bitfinex","SOLUSD",1745203812066,0.03,140.0,139.94,43.02]
["bitfinex","SOLUSD",1745203812464,12.54469869,139.99,139.94,43.02]
["bitfinex","SOLUSD",1745203812756,12.57469869,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203813169,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203823849,12.57469869,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203824248,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203824450,12.57469869,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203825563,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203825767,12.57469869,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203827743,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203829066,12.57469869,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203829241,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203832668,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203837057,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203842970,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203846353,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203847073,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203847277,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203847464,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203847662,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203847975,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203849060,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203849376,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203849578,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203850572,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203850781,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203851485,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203851675,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203858884,0.03,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203859085,8.06646345,139.95,139.94,17.02]
["bitfinex","SOLUSD",1745203861969,32.71651231,139.95,139.93,244.84]
["bitfinex","SOLUSD",1745203862173,60.41296611,139.94,139.93,244.84]
["bitfinex","SOLUSD",1745203862366,60.41296611,139.94,139.93,261.82]
["bitfinex","SOLUSD",1745203862695,28.26711231,139.94,139.93,261.82]
["bitfinex","SOLUSD",1745203863069,8.03646345,139.94,139.93,261.82]
["bitfinex","SOLUSD",1745203866176,8.06646345,139.95,139.93,261.82]
["bitfinex","SOLUSD",1745203866382,0.03,139.95,139.93,261.82]
["bitfinex","SOLUSD",1745203866583,8.06646345,139.95,139.93,261.82]
["bitfinex","SOLUSD",1745203866891,0.03,139.95,139.93,261.82]
["bitfinex","SOLUSD",1745203867072,8.06646345,139.95,139.93,261.82]
["bitfinex","SOLUSD",1745203870599,8.06646345,139.95,139.94,16.98]
["bitfinex","SOLUSD",1745203872604,0.03,139.95,139.94,16.98]
["bitfinex","SOLUSD",1745203873476,0.03,139.95,139.94,42.98]
["bitfinex","SOLUSD",1745203876105,0.03,139.95,139.94,16.98]
["bitfinex","SOLUSD",1745203876399,0.03,139.95,139.94,41.88524886]
["bitfinex","SOLUSD",1745203876605,0.03,139.95,139.94,43.41384886]
["bitfinex","SOLUSD",1745203878889,0.03,139.98,139.97,26.0]
["bitfinex","SOLUSD",1745203879205,0.03,140.0,139.98,44.64964886]
["bitfinex","SOLUSD",1745203879711,0.03,140.0,139.99,16.98]
["bitfinex","SOLUSD",1745203880210,0.03,140.0,139.99,35.62964886]
["bitfinex","SOLUSD",1745203880409,7.7153,140.09,140.0,18.64964886]
["bitfinex","SOLUSD",1745203880578,8.03646345,140.08,140.0,18.64964886]
["bitfinex","SOLUSD",1745203880981,7.7153,140.09,140.0,18.64964886]
["bitfinex","SOLUSD",1745203881398,8.03646345,140.08,140.0,18.64964886]
["bitfinex","SOLUSD",1745203881800,7.7153,140.09,140.0,18.64964886]
["bitfinex","SOLUSD",1745203882000,15.75176345,140.09,140.0,18.64964886]
["bitfinex","SOLUSD",1745203882209,15.75176345,140.09,140.0,74.12096568]
["bitfinex","SOLUSD",1745203882381,9.70026345,140.09,140.0,74.12096568]
["bitfinex","SOLUSD",1745203883911,1.6638,140.09,140.0,74.12096568]
["bitfinex","SOLUSD",1745203884427,9.70026345,140.09,140.03,26.0]
["bitfinex","SOLUSD",1745203884615,9.70026345,140.09,140.04,261.56]
["bitfinex","SOLUSD",1745203885110,8.03646345,140.07,140.04,261.56]
["bitfinex","SOLUSD",1745203886414,8.03646345,140.06,140.04,261.56]
["bitfinex","SOLUSD",1745203886709,8.03646345,140.05,140.04,261.56]
["bitfinex","SOLUSD",1745203889615,28.18741231,140.05,140.04,261.56]
["bitfinex","SOLUSD",1745203890891,28.18741231,140.05,140.04,16.96]
["bitfinex","SOLUSD",1745203891100,9.53776345,140.05,140.04,16.96]
["bitfinex","SOLUSD",1745203891713,28.18741231,140.05,140.04,16.96]
["bitfinex","SOLUSD",1745203892302,28.18741231,140.05,139.96,26.0]
["bitfinex","SOLUSD",1745203892303,18.64964886,140.04,139.96,26.0]
["bitfinex","SOLUSD",1745203892494,8.03646345,139.99,139.96,26.0]
["bitfinex","SOLUSD",1745203892900,8.03646345,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745203893109,8.03646345,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745203895021,8.03646345,140.01,139.95,31.8205264]
["bitfinex","SOLUSD",1745203895202,8.03646345,140.01,139.96,244.58]
["bitfinex","SOLUSD",1745203895407,8.03646345,140.01,139.96,261.54]
["bitfinex","SOLUSD",1745203897900,8.03646345,140.02,139.96,261.54]
["bitfinex","SOLUSD",1745203902923,8.03646345,140.03,139.99,26.0]
["bitfinex","SOLUSD",1745203904427,8.03646345,140.04,139.99,26.0]
["bitfinex","SOLUSD",1745203905124,1.5013,140.05,140.0,26.0]
["bitfinex","SOLUSD",1745203905418,1.5013,140.05,140.01,16.96]
["bitfinex","SOLUSD",1745203906121,9.53776345,140.05,140.01,16.96]
["bitfinex","SOLUSD",1745203906513,14.39426345,140.06,140.01,16.96]
["bitfinex","SOLUSD",1745203907003,8.03646345,140.06,140.01,16.96]
["bitfinex","SOLUSD",1745203908332,1.638,140.08,140.01,16.96]
["bitfinex","SOLUSD",1745203908517,8.03646345,140.06,140.01,16.96]
["bitfinex","SOLUSD",1745203908834,9.67446345,140.08,140.04,26.0]
["bitfinex","SOLUSD",1745203909005,8.03646345,140.07,140.04,26.0]
["bitfinex","SOLUSD",1745203909535,8.03646345,140.06,140.05,244.58]
["bitfinex","SOLUSD",1745203910327,8.03646345,140.07,140.05,244.58]
["bitfinex","SOLUSD",1745203910532,8.03646345,140.06,140.05,244.58]
["bitfinex","SOLUSD",1745203910706,1.638,140.08,140.05,244.58]
["bitfinex","SOLUSD",1745203910909,8.03646345,140.06,140.05,244.58]
["bitfinex","SOLUSD",1745203913342,18.64964886,140.05,139.99,244.56]
["bitfinex","SOLUSD",1745203913637,18.64964886,140.05,140.0,16.96]
["bitfinex","SOLUSD",1745203913945,8.03646345,140.01,140.0,16.96]
["bitfinex","SOLUSD",1745203925130,20.24384886,140.05,140.0,16.96]
["bitfinex","SOLUSD",1745203925131,1.5942,140.05,140.0,16.96]
["bitfinex","SOLUSD",1745203925534,8.03646345,140.03,140.0,16.96]
["bitfinex","SOLUSD",1745203927234,8.03646345,140.02,140.0,16.96]
["bitfinex","SOLUSD",1745203927765,8.03646345,140.01,140.0,16.96]
["bitfinex","SOLUSD",1745203930429,66.60066611,140.01,140.0,16.92]
["bitfinex","SOLUSD",1745203930753,66.60066611,140.01,139.95,0.063]
["bitfinex","SOLUSD",1745203931059,8.03646345,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745203933459,26.68611231,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745203933961,28.22691231,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745203935373,28.22691231,139.96,139.95,16.983]
["bitfinex","SOLUSD",1745203936637,9.57726345,139.96,139.95,16.983]
["bitfinex","SOLUSD",1745203936948,8.03646345,139.96,139.95,16.983]
["bitfinex","SOLUSD",1745203937430,18.64964886,139.99,139.95,16.983]
["bitfinex","SOLUSD",1745203937636,8.03646345,139.96,139.95,16.983]
["bitfinex","SOLUSD",1745203937837,18.64964886,139.99,139.95,16.983]
["bitfinex","SOLUSD",1745203937838,8.03646345,139.97,139.95,16.983]
["bitfinex","SOLUSD",1745203938453,1.5408,140.0,139.95,16.983]
["bitfinex","SOLUSD",1745203938664,8.03646345,139.99,139.95,16.983]
["bitfinex","SOLUSD",1745203939238,125.44964886,140.03,139.95,16.983]
["bitfinex","SOLUSD",1745203939669,8.03646345,139.99,139.95,16.983]
["bitfinex","SOLUSD",1745203940038,8.03646345,139.98,139.95,16.983]
["bitfinex","SOLUSD",1745203941575,8.03646345,139.99,139.95,16.983]
["bitfinex","SOLUSD",1745203941747,8.03646345,140.0,139.95,16.983]
["bitfinex","SOLUSD",1745203942167,8.03646345,140.01,139.96,26.0]
["bitfinex","SOLUSD",1745203942366,8.03646345,140.0,139.96,26.0]
["bitfinex","SOLUSD",1745203942547,8.03646345,139.98,139.96,26.0]
["bitfinex","SOLUSD",1745203942750,8.03646345,139.97,139.95,16.983]
["bitfinex","SOLUSD",1745203942950,8.03646345,139.96,139.95,16.983]
["bitfinex","SOLUSD",1745203943874,8.03646345,139.97,139.95,16.983]
["bitfinex","SOLUSD",1745203944372,32.1458538,140.0,139.95,16.983]
["bitfinex","SOLUSD",1745203944567,8.03646345,139.97,139.95,16.983]
["bitfinex","SOLUSD",1745203945475,7.7687,140.04,139.95,16.983]
["bitfinex","SOLUSD",1745203945666,26.0,140.0,139.95,16.983]
["bitfinex","SOLUSD",1745203945961,8.03646345,139.98,139.95,16.983]
["bitfinex","SOLUSD",1745203946670,26.0,140.0,139.95,16.983]
["bitfinex","SOLUSD",1745203946874,7.7687,140.04,139.95,16.983]
["bitfinex","SOLUSD",1745203947091,8.03646345,140.03,139.95,16.983]
["bitfinex","SOLUSD",1745203947555,8.03646345,140.02,139.95,16.983]
["bitfinex","SOLUSD",1745203947745,8.03646345,140.01,139.95,16.983]
["bitfinex","SOLUSD",1745203948150,8.03646345,140.0,139.95,16.983]
["bitfinex","SOLUSD",1745203948370,7.7687,140.04,139.95,16.983]
["bitfinex","SOLUSD",1745203948572,1.5408,140.04,139.96,1.6398]
["bitfinex","SOLUSD",1745203948975,8.03646345,140.03,139.96,1.6398]
["bitfinex","SOLUSD",1745203949362,12.54390968,140.03,139.96,1.6398]
["bitfinex","SOLUSD",1745203950671,12.54390968,140.07,139.97,18.64964886]
["bitfinex","SOLUSD",1745203950672,12.54390968,140.04,139.97,18.64964886]
["bitfinex","SOLUSD",1745203950975,12.54390968,140.04,140.0,26.0]
["bitfinex","SOLUSD",1745203951154,12.54390968,140.03,140.01,16.9]
["bitfinex","SOLUSD",1745203951356,12.54390968,140.03,140.02,244.64]
["bitfinex","SOLUSD",1745203953071,0.03,140.07,140.02,244.64]
["bitfinex","SOLUSD",1745203953280,12.57390968,140.07,140.02,244.64]
["bitfinex","SOLUSD",1745203955560,0.03,140.07,140.02,244.64]
["bitfinex","SOLUSD",1745203956280,12.57390968,140.07,140.02,244.64]
["bitfinex","SOLUSD",1745203956875,0.03,140.07,140.02,244.64]
["bitfinex","SOLUSD",1745203958167,0.03,140.07,140.03,26.0]
["bitfinex","SOLUSD",1745203961581,0.03,140.07,140.02,246.2086]
["bitfinex","SOLUSD",1745203965479,0.03,140.07,140.05,26.0]
["bitfinex","SOLUSD",1745203965681,0.03,140.07,140.06,16.9]
["bitfinex","SOLUSD",1745203968579,0.03,140.09,140.08,26.0]
["bitfinex","SOLUSD",1745203972369,0.03,140.09,140.08,270.5]
["bitfinex","SOLUSD",1745203973990,0.03,140.09,140.08,244.5]
["bitfinex","SOLUSD",1745203980986,16.10955404,140.09,140.08,261.36]
["bitfinex","SOLUSD",1745203982196,1.6265,140.09,140.08,261.36]
["bitfinex","SOLUSD",1745203982577,0.03,140.09,140.08,261.36]
["bitfinex","SOLUSD",1745203992303,8.04835404,140.09,140.08,261.36]
["bitfinex","SOLUSD",1745204003700,8.04835404,140.09,140.08,261.36]
["bitfinex","SOLUSD",1745204004307,26.6980029,140.09,140.08,261.36]
["bitfinex","SOLUSD",1745204006713,65.16051906,140.09,140.08,16.86]
["bitfinex","SOLUSD",1745204006911,18.64964886,140.08,140.01,0.063]
["bitfinex","SOLUSD",1745204007114,8.01835404,140.03,140.01,0.063]
["bitfinex","SOLUSD",1745204007304,18.64964886,140.06,140.01,0.063]
["bitfinex","SOLUSD",1745204007622,8.01835404,140.04,140.01,0.063]
["bitfinex","SOLUSD",1745204007814,8.01835404,140.03,140.01,0.063]
["bitfinex","SOLUSD",1745204008119,18.64964886,140.06,140.01,0.063]
["bitfinex","SOLUSD",1745204008298,8.01835404,140.03,140.01,0.063]
["bitfinex","SOLUSD",1745204010203,8.01835404,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745204011701,8.01835404,140.03,140.01,0.063]
["bitfinex","SOLUSD",1745204013017,8.01835404,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745204013215,8.01835404,140.03,140.01,0.063]
["bitfinex","SOLUSD",1745204014003,8.01835404,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745204015304,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204017302,8.01835404,140.03,140.01,16.903]
["bitfinex","SOLUSD",1745204019530,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204025333,6.6118,140.04,140.01,16.903]
["bitfinex","SOLUSD",1745204025514,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204029540,80.8,140.06,140.01,16.903]
["bitfinex","SOLUSD",1745204029744,8.01835404,140.05,140.01,16.903]
["bitfinex","SOLUSD",1745204030637,8.01835404,140.03,140.01,16.903]
["bitfinex","SOLUSD",1745204035351,50.72306502,140.07,140.01,16.903]
["bitfinex","SOLUSD",1745204035352,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204036845,7.95361793,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204038951,26.60326679,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204042142,7.95361793,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204042946,80.8,140.05,140.01,16.903]
["bitfinex","SOLUSD",1745204043128,8.01835404,140.03,140.01,16.903]
["bitfinex","SOLUSD",1745204043327,18.64964886,140.05,140.01,16.903]
["bitfinex","SOLUSD",1745204043527,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204046351,18.64964886,140.05,140.01,16.903]
["bitfinex","SOLUSD",1745204046649,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204049561,26.6680029,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204052453,58.74141906,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204052847,26.6680029,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204058956,58.74141906,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204059340,26.6680029,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204070149,80.8,140.04,140.01,16.903]
["bitfinex","SOLUSD",1745204070349,8.01835404,140.04,140.01,16.903]
["bitfinex","SOLUSD",1745204070544,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204071560,0.03,140.08,140.01,16.903]
["bitfinex","SOLUSD",1745204071758,8.01835404,140.04,140.01,16.903]
["bitfinex","SOLUSD",1745204072159,0.03,140.08,140.01,16.903]
["bitfinex","SOLUSD",1745204072471,8.01835404,140.04,140.01,16.903]
["bitfinex","SOLUSD",1745204073169,8.04835404,140.08,140.02,6.5765]
["bitfinex","SOLUSD",1745204073345,0.03,140.08,140.02,6.5765]
["bitfinex","SOLUSD",1745204073770,0.03,140.08,140.03,26.0]
["bitfinex","SOLUSD",1745204074158,0.03,140.08,140.04,1.5902]
["bitfinex","SOLUSD",1745204077072,8.04835404,140.08,140.04,1.5902]
["bitfinex","SOLUSD",1745204077271,0.03,140.08,140.04,1.5902]
["bitfinex","SOLUSD",1745204080558,8.01835404,140.07,140.02,6.5765]
["bitfinex","SOLUSD",1745204080761,8.01835404,140.06,140.02,6.5765]
["bitfinex","SOLUSD",1745204080957,8.01835404,140.06,140.03,26.0]
["bitfinex","SOLUSD",1745204083481,8.01835404,140.07,140.03,26.0]
["bitfinex","SOLUSD",1745204083783,0.03,140.08,140.03,26.0]
["bitfinex","SOLUSD",1745204083984,8.04835404,140.08,140.03,26.0]
["bitfinex","SOLUSD",1745204084563,8.01835404,140.07,140.03,26.0]
["bitfinex","SOLUSD",1745204085287,0.03,140.08,140.03,26.0]
["bitfinex","SOLUSD",1745204085669,8.04835404,140.08,140.03,26.0]
["bitfinex","SOLUSD",1745204085868,8.01835404,140.07,140.03,26.0]
["bitfinex","SOLUSD",1745204086482,8.01835404,140.06,140.01,16.903]
["bitfinex","SOLUSD",1745204086683,18.64964886,140.06,140.01,16.903]
["bitfinex","SOLUSD",1745204086886,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204091379,131.96024886,140.06,140.01,16.903]
["bitfinex","SOLUSD",1745204091578,8.01835404,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204091773,26.6680029,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204092091,60.24631906,140.02,140.01,16.903]
["bitfinex","SOLUSD",1745204092671,60.24631906,140.02,140.01,16.78]
["bitfinex","SOLUSD",1745204092870,60.24631906,140.02,139.98,244.66]
["bitfinex","SOLUSD",1745204093085,8.01835404,139.99,139.98,244.66]
["bitfinex","SOLUSD",1745204093564,8.01835404,139.99,139.95,0.063]
["bitfinex","SOLUSD",1745204093806,8.01835404,139.98,139.95,0.063]
["bitfinex","SOLUSD",1745204094096,18.64964886,140.01,139.95,0.063]
["bitfinex","SOLUSD",1745204094307,18.64964886,140.04,139.95,0.063]
["bitfinex","SOLUSD",1745204094621,8.01835404,140.01,139.95,0.063]
["bitfinex","SOLUSD",1745204095274,8.01835404,140.0,139.96,261.4]
["bitfinex","SOLUSD",1745204096304,8.01835404,140.01,139.96,261.4]
["bitfinex","SOLUSD",1745204096597,8.01835404,140.02,139.96,261.4]
["bitfinex","SOLUSD",1745204098503,8.01835404,140.0,139.96,261.4]
["bitfinex","SOLUSD",1745204099700,8.01835404,139.98,139.96,261.4]
["bitfinex","SOLUSD",1745204105090,8.01835404,139.97,139.96,261.4]
["bitfinex","SOLUSD",1745204105905,8.01835404,139.98,139.96,261.4]
["bitfinex","SOLUSD",1745204106427,34.247,140.03,139.96,261.4]
["bitfinex","SOLUSD",1745204106712,8.01835404,140.0,139.96,261.4]
["bitfinex","SOLUSD",1745204106884,8.01835404,140.0,139.96,287.4]
["bitfinex","SOLUSD",1745204108324,8.01835404,140.01,139.96,287.4]
["bitfinex","SOLUSD",1745204109391,12.54762541,140.01,139.96,287.4]
["bitfinex","SOLUSD",1745204113223,18.64964886,140.02,139.96,287.4]
["bitfinex","SOLUSD",1745204113395,12.54762541,140.01,139.96,287.4]
["bitfinex","SOLUSD",1745204113721,12.54762541,140.02,139.96,287.4]
["bitfinex","SOLUSD",1745204113897,12.54762541,140.01,139.96,287.4]
["bitfinex","SOLUSD",1745204115227,1.6421,140.03,139.96,287.4]
["bitfinex","SOLUSD",1745204115398,12.54762541,140.01,139.96,287.4]
["bitfinex","SOLUSD",1745204116921,12.54762541,140.0,139.96,287.4]
["bitfinex","SOLUSD",1745204117128,12.54762541,140.02,139.96,287.4]
["bitfinex","SOLUSD",1745204117500,34.247,140.06,139.96,287.4]
["bitfinex","SOLUSD",1745204117701,12.54762541,140.03,139.96,287.4]
["bitfinex","SOLUSD",1745204118826,12.54762541,140.04,139.99,26.0]
["bitfinex","SOLUSD",1745204119120,12.54762541,140.06,139.99,26.0]
["bitfinex","SOLUSD",1745204119323,0.03,140.07,139.99,26.0]
["bitfinex","SOLUSD",1745204119538,12.54762541,140.06,140.0,1.5837]
["bitfinex","SOLUSD",1745204119700,12.57762541,140.07,140.01,16.74]
["bitfinex","SOLUSD",1745204120902,0.03,140.07,140.01,16.74]
["bitfinex","SOLUSD",1745204121101,12.57762541,140.07,140.01,16.74]
["bitfinex","SOLUSD",1745204123407,0.03,140.07,140.01,16.74]
["bitfinex","SOLUSD",1745204123727,0.03,140.07,140.02,26.0]
["bitfinex","SOLUSD",1745204125133,0.03,140.07,140.04,26.0]
["bitfinex","SOLUSD",1745204127215,0.03,140.07,140.05,26.0]
["bitfinex","SOLUSD",1745204127414,0.03,140.07,140.06,16.74]
["bitfinex","SOLUSD",1745204131510,0.03,140.07,140.06,261.26]
["bitfinex","SOLUSD",1745204137042,8.04923767,140.07,140.06,261.26]
["bitfinex","SOLUSD",1745204137742,0.03,140.07,140.06,261.26]
["bitfinex","SOLUSD",1745204142043,60.41383721,140.07,140.06,261.26]
["bitfinex","SOLUSD",1745204142242,60.41383721,140.07,140.06,16.7]
["bitfinex","SOLUSD",1745204142440,60.41383721,140.07,139.99,26.0]
["bitfinex","SOLUSD",1745204142633,8.01923767,140.01,139.98,26.0]
["bitfinex","SOLUSD",1745204142943,52.39459954,140.07,139.95,6.0982]
["bitfinex","SOLUSD",1745204142944,8.01923767,140.0,139.95,0.063]
["bitfinex","SOLUSD",1745204143139,7.94331536,140.0,139.95,0.063]
["bitfinex","SOLUSD",1745204143342,12.54929934,140.0,139.96,26.0]
["bitfinex","SOLUSD",1745204143534,18.64964886,140.06,139.96,26.0]
["bitfinex","SOLUSD",1745204143741,12.54929934,140.03,139.96,26.0]
["bitfinex","SOLUSD",1745204144341,12.54929934,140.01,139.96,26.0]
["bitfinex","SOLUSD",1745204144541,12.54929934,140.0,139.96,26.0]
["bitfinex","SOLUSD",1745204144751,18.64964886,140.06,139.96,26.0]
["bitfinex","SOLUSD",1745204144946,95.01729934,140.07,139.98,26.0]
["bitfinex","SOLUSD",1745204144947,32.8669482,140.07,139.98,26.0]
["bitfinex","SOLUSD",1745204145127,12.54929934,140.04,139.98,26.0]
["bitfinex","SOLUSD",1745204145447,12.54929934,140.03,139.99,261.2]
["bitfinex","SOLUSD",1745204147170,12.54929934,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204148924,12.54929934,140.03,139.99,261.2]
["bitfinex","SOLUSD",1745204149130,26.0,140.04,139.99,261.2]
["bitfinex","SOLUSD",1745204149329,12.54929934,140.0,139.99,261.2]
["bitfinex","SOLUSD",1745204151129,1.5877,140.01,139.99,261.2]
["bitfinex","SOLUSD",1745204151329,12.54929934,140.0,139.99,261.2]
["bitfinex","SOLUSD",1745204151532,1.5877,140.01,139.99,261.2]
["bitfinex","SOLUSD",1745204151741,12.54929934,140.0,139.99,261.2]
["bitfinex","SOLUSD",1745204152448,1.5877,140.01,139.99,261.2]
["bitfinex","SOLUSD",1745204152663,14.13699934,140.01,139.99,261.2]
["bitfinex","SOLUSD",1745204153341,18.56769934,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204153638,12.54929934,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204155353,12.54929934,140.03,139.99,261.2]
["bitfinex","SOLUSD",1745204155748,1.5877,140.04,139.99,261.2]
["bitfinex","SOLUSD",1745204155950,12.54929934,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204156557,1.5877,140.04,139.99,261.2]
["bitfinex","SOLUSD",1745204156933,12.54929934,140.03,139.99,261.2]
["bitfinex","SOLUSD",1745204163746,12.54929934,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204165267,8.02869816,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204169160,8.02869816,140.03,139.99,261.2]
["bitfinex","SOLUSD",1745204169359,1.5877,140.04,139.99,261.2]
["bitfinex","SOLUSD",1745204169564,8.02869816,140.01,139.99,261.2]
["bitfinex","SOLUSD",1745204170451,8.02869816,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204173683,8.02869816,140.01,139.99,261.2]
["bitfinex","SOLUSD",1745204175383,8.02869816,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204175864,8.02869816,140.03,139.99,261.2]
["bitfinex","SOLUSD",1745204181686,8.02869816,140.02,139.99,261.2]
["bitfinex","SOLUSD",1745204187301,8.02869816,140.01,139.99,261.2]
["bitfinex","SOLUSD",1745204192414,8.02869816,140.0,139.99,261.2]
["bitfinex","SOLUSD",1745204192615,58.79313966,140.0,139.99,261.2]
["bitfinex","SOLUSD",1745204192989,65.07673966,140.0,139.99,261.2]
["bitfinex","SOLUSD",1745204193693,66.70853966,140.0,139.99,261.2]
["bitfinex","SOLUSD",1745204195508,18.64964886,139.99,139.95,244.683]
["bitfinex","SOLUSD",1745204195816,8.02869816,139.96,139.95,244.683]
["bitfinex","SOLUSD",1745204196015,8.02869816,139.96,139.95,261.303]
["bitfinex","SOLUSD",1745204199495,8.02869816,139.97,139.95,261.303]
["bitfinex","SOLUSD",1745204200714,8.02869816,139.98,139.95,261.303]
["bitfinex","SOLUSD",1745204200920,8.02869816,139.97,139.95,261.303]
["bitfinex","SOLUSD",1745204202017,8.02869816,139.96,139.95,261.303]
["bitfinex","SOLUSD",1745204205423,40.03019264,140.0,139.95,261.303]
["bitfinex","SOLUSD",1745204205620,8.02869816,139.97,139.95,261.303]
["bitfinex","SOLUSD",1745204205819,8.02869816,139.98,139.95,261.303]
["bitfinex","SOLUSD",1745204206822,8.02869816,139.97,139.95,261.303]
["bitfinex","SOLUSD",1745204207424,8.02869816,139.98,139.95,261.303]
["bitfinex","SOLUSD",1745204210199,8.02869816,139.99,139.95,261.303]
["bitfinex","SOLUSD",1745204213226,8.02869816,139.98,139.95,287.303]
["bitfinex","SOLUSD",1745204213812,8.02869816,139.97,139.95,261.303]
["bitfinex","SOLUSD",1745204215330,8.02869816,139.96,139.95,261.303]
["bitfinex","SOLUSD",1745204218535,8.02869816,139.97,139.95,261.303]
["bitfinex","SOLUSD",1745204220532,8.0509,140.03,139.95,261.303]
["bitfinex","SOLUSD",1745204220714,8.02869816,139.99,139.95,261.303]
["bitfinex","SOLUSD",1745204225241,1.5983,140.03,139.95,261.303]
["bitfinex","SOLUSD",1745204225533,8.02869816,140.02,139.95,261.303]
["bitfinex","SOLUSD",1745204226223,26.70054886,140.06,139.95,261.303]
["bitfinex","SOLUSD",1745204226433,8.02869816,140.03,139.95,261.303]
["bitfinex","SOLUSD",1745204229436,8.02869816,140.02,139.98,26.0]
["bitfinex","SOLUSD",1745204229736,8.02869816,140.0,139.98,26.0]
["bitfinex","SOLUSD",1745204230036,8.02869816,139.99,139.96,26.0]
["bitfinex","SOLUSD",1745204230237,8.02869816,139.98,139.95,261.303]
["bitfinex","SOLUSD",1745204230538,8.02869816,139.97,139.95,261.303]
["bitfinex","SOLUSD",1745204231941,8.02869816,139.96,139.95,261.303]
["bitfinex","SOLUSD",1745204234432,50.7644415,140.0,139.95,261.303]
["bitfinex","SOLUSD",1745204234742,8.02869816,139.96,139.95,261.303]
["bitfinex","SOLUSD",1745204238544,50.7644415,140.0,139.95,261.303]
["bitfinex","SOLUSD",1745204238741,8.02869816,139.97,139.95,261.303]
["bitfinex","SOLUSD",1745204239046,8.02869816,139.96,139.95,261.303]
["bitfinex","SOLUSD",1745204243434,34.56744702,139.96,139.95,261.303]
["bitfinex","SOLUSD",1745204244130,34.56744702,139.96,139.95,261.283]
["bitfinex","SOLUSD",1745204246140,34.56744702,139.96,139.95,16.6]
["bitfinex","SOLUSD",1745204246827,34.56744702,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745204247031,8.02869816,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745204250468,7.8891,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745204250646,18.64964886,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745204250647,8.02869816,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745204250841,8.02869816,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745204251245,8.02869816,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745204255270,8.02869816,139.95,139.94,16.663]
["bitfinex","SOLUSD",1745204255846,18.64964886,139.99,139.94,16.663]
["bitfinex","SOLUSD",1745204256051,8.02869816,139.95,139.94,16.663]
["bitfinex","SOLUSD",1745204258573,1.5738,140.0,139.94,16.663]
["bitfinex","SOLUSD",1745204258766,8.02869816,139.97,139.94,16.663]
["bitfinex","SOLUSD",1745204258949,1.5738,140.0,139.94,16.663]
["bitfinex","SOLUSD",1745204259154,8.02869816,139.97,139.94,16.663]
["bitfinex","SOLUSD",1745204259873,8.02869816,139.95,139.94,16.663]
["bitfinex","SOLUSD",1745204265758,26.67834702,139.95,139.94,16.663]
["bitfinex","SOLUSD",1745204265959,28.27614702,139.95,139.94,16.663]
["bitfinex","SOLUSD",1745204266379,60.39093966,139.95,139.94,16.56]
["bitfinex","SOLUSD",1745204266678,60.39093966,139.95,139.93,0.063]
["bitfinex","SOLUSD",1745204266880,40.1434908,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745204271087,18.64964886,139.93,139.9,0.063]
["bitfinex","SOLUSD",1745204271263,8.02869816,139.92,139.9,0.063]
["bitfinex","SOLUSD",1745204273763,26.67834702,139.92,139.9,0.063]
["bitfinex","SOLUSD",1745204274165,26.67834702,139.92,139.89,0.063]
["bitfinex","SOLUSD",1745204274166,1.549,139.9,139.89,0.063]
["bitfinex","SOLUSD",1745204274364,9.57769816,139.9,139.89,0.063]
["bitfinex","SOLUSD",1745204275192,28.22734702,139.9,139.89,0.063]
["bitfinex","SOLUSD",1745204275380,26.67834702,139.89,139.87,0.063]
["bitfinex","SOLUSD",1745204275585,8.02869816,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745204275880,8.02869816,139.88,139.87,16.623]
["bitfinex","SOLUSD",1745204280481,26.67834702,139.88,139.87,16.623]
["bitfinex","SOLUSD",1745204282880,18.64964886,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745204283094,18.64964886,139.87,139.86,16.56]
["bitfinex","SOLUSD",1745204284200,26.67834702,139.87,139.86,16.56]
["bitfinex","SOLUSD",1745204285289,58.79313966,139.87,139.86,16.56]
["bitfinex","SOLUSD",1745204285897,52.67834702,139.87,139.86,16.56]
["bitfinex","SOLUSD",1745204286604,84.79313966,139.87,139.86,16.56]
["bitfinex","SOLUSD",1745204287499,84.79313966,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745204287703,44.64964886,139.87,139.86,16.52]
["bitfinex","SOLUSD",1745204288080,44.64964886,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745204288778,58.79313966,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745204289006,58.79313966,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745204289007,99.44964886,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745204289185,8.02869816,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745204289381,26.67834702,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745204290098,26.67834702,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745204290306,8.02869816,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745204291484,18.64964886,139.81,139.73,8.098]
["bitfinex","SOLUSD",1745204291681,52.67834702,139.81,139.73,8.098]
["bitfinex","SOLUSD",1745204292711,26.67834702,139.81,139.73,8.098]
["bitfinex","SOLUSD",1745204293884,26.67834702,139.81,139.76,0.063]
["bitfinex","SOLUSD",1745204295509,26.67834702,139.81,139.8,16.603]
["bitfinex","SOLUSD",1745204295713,18.64964886,139.81,139.8,16.603]
["bitfinex","SOLUSD",1745204296013,26.67834702,139.81,139.8,16.603]
["bitfinex","SOLUSD",1745204297719,80.8,139.82,139.8,16.603]
["bitfinex","SOLUSD",1745204297927,8.02869816,139.81,139.8,16.603]
["bitfinex","SOLUSD",1745204298106,8.02869816,139.82,139.8,16.603]
["bitfinex","SOLUSD",1745204299717,8.02869816,139.81,139.8,16.603]
["bitfinex","SOLUSD",1745204301100,18.64964886,139.84,139.8,16.603]
["bitfinex","SOLUSD",1745204301303,18.64964886,139.87,139.8,16.603]
["bitfinex","SOLUSD",1745204301517,8.02869816,139.84,139.8,16.603]
["bitfinex","SOLUSD",1745204301722,8.02869816,139.83,139.8,16.603]
["bitfinex","SOLUSD",1745204302220,8.02869816,139.83,139.8,19.603]
["bitfinex","SOLUSD",1745204303708,8.02869816,139.81,139.8,19.603]
["bitfinex","SOLUSD",1745204304213,18.64964886,139.85,139.8,19.603]
["bitfinex","SOLUSD",1745204304405,8.02869816,139.82,139.8,19.603]
["bitfinex","SOLUSD",1745204304618,8.02869816,139.81,139.8,19.603]
["bitfinex","SOLUSD",1745204305019,18.64964886,139.85,139.8,19.603]
["bitfinex","SOLUSD",1745204305215,8.02869816,139.82,139.8,19.603]
["bitfinex","SOLUSD",1745204305923,8.02869816,139.82,139.81,244.96]
["bitfinex","SOLUSD",1745204306423,8.02869816,139.83,139.81,244.96]
["bitfinex","SOLUSD",1745204306803,18.64964886,139.87,139.81,244.96]
["bitfinex","SOLUSD",1745204307005,8.02869816,139.83,139.81,244.96]
["bitfinex","SOLUSD",1745204307223,18.64964886,139.87,139.81,244.96]
["bitfinex","SOLUSD",1745204307421,8.02869816,139.85,139.81,244.96]
["bitfinex","SOLUSD",1745204307618,8.02869816,139.84,139.81,244.96]
["bitfinex","SOLUSD",1745204308018,8.02869816,139.83,139.81,244.96]
["bitfinex","SOLUSD",1745204308217,8.02869816,139.84,139.81,244.96]
["bitfinex","SOLUSD",1745204308728,8.02869816,139.83,139.81,244.96]
["bitfinex","SOLUSD",1745204309304,8.02869816,139.84,139.81,244.96]
["bitfinex","SOLUSD",1745204312423,8.02869816,139.83,139.81,244.96]
["bitfinex","SOLUSD",1745204314323,8.02869816,139.84,139.81,244.96]
["bitfinex","SOLUSD",1745204314518,8.02869816,139.85,139.81,244.96]
["bitfinex","SOLUSD",1745204315032,8.02869816,139.86,139.81,244.96]
["bitfinex","SOLUSD",1745204315729,8.02869816,139.87,139.81,244.96]
["bitfinex","SOLUSD",1745204318334,18.64964886,139.9,139.81,244.96]
["bitfinex","SOLUSD",1745204318717,8.02869816,139.87,139.81,244.96]
["bitfinex","SOLUSD",1745204319339,8.02869816,139.87,139.82,26.0]
["bitfinex","SOLUSD",1745204319638,8.02869816,139.88,139.82,26.0]
["bitfinex","SOLUSD",1745204320434,18.64964886,139.9,139.82,26.0]
["bitfinex","SOLUSD",1745204320636,8.02869816,139.88,139.82,26.0]
["bitfinex","SOLUSD",1745204321638,8.02869816,139.87,139.82,26.0]
["bitfinex","SOLUSD",1745204321939,8.02869816,139.83,139.81,244.96]
["bitfinex","SOLUSD",1745204322430,8.02869816,139.84,139.81,244.96]
["bitfinex","SOLUSD",1745204322628,8.02869816,139.82,139.81,244.96]
["bitfinex","SOLUSD",1745204325633,18.64964886,139.86,139.81,244.96]
["bitfinex","SOLUSD",1745204325843,8.02869816,139.83,139.81,244.96]
["bitfinex","SOLUSD",1745204327934,50.7644415,139.86,139.81,244.96]
["bitfinex","SOLUSD",1745204327935,8.02869816,139.84,139.81,244.96]
["bitfinex","SOLUSD",1745204328135,8.02869816,139.85,139.81,244.96]
["bitfinex","SOLUSD",1745204328333,8.02869816,139.86,139.81,244.96]
["bitfinex","SOLUSD",1745204328545,8.02869816,139.87,139.81,244.96]
["bitfinex","SOLUSD",1745204328725,8.02869816,139.86,139.81,244.96]
["bitfinex","SOLUSD",1745204329241,8.02869816,139.87,139.81,244.96]
["bitfinex","SOLUSD",1745204329838,18.64964886,139.89,139.81,244.96]
["bitfinex","SOLUSD",1745204330043,8.02869816,139.88,139.82,26.0]
["bitfinex","SOLUSD",1745204330729,8.02869816,139.87,139.82,26.0]
["bitfinex","SOLUSD",1745204333148,8.02869816,139.86,139.82,26.0]
["bitfinex","SOLUSD",1745204333349,8.02869816,139.84,139.83,26.0]
["bitfinex","SOLUSD",1745204334531,8.02869816,139.85,139.83,26.0]
["bitfinex","SOLUSD",1745204336944,8.02869816,139.86,139.83,26.0]
["bitfinex","SOLUSD",1745204337150,8.02869816,139.86,139.84,16.5]
["bitfinex","SOLUSD",1745204341856,8.02869816,139.86,139.85,244.9]
["bitfinex","SOLUSD",1745204342036,8.02869816,139.87,139.85,244.9]
["bitfinex","SOLUSD",1745204343272,8.02869816,139.88,139.85,244.9]
["bitfinex","SOLUSD",1745204345063,8.02869816,139.87,139.85,244.9]
["bitfinex","SOLUSD",1745204345543,8.02869816,139.88,139.85,244.9]
["bitfinex","SOLUSD",1745204346352,8.02869816,139.9,139.85,244.9]
["bitfinex","SOLUSD",1745204347769,8.02869816,139.9,139.86,26.0]
["bitfinex","SOLUSD",1745204348066,0.03,139.92,139.86,26.0]
["bitfinex","SOLUSD",1745204348243,8.05869816,139.92,139.86,26.0]
["bitfinex","SOLUSD",1745204348447,8.02869816,139.91,139.86,26.0]
["bitfinex","SOLUSD",1745204349146,0.03,139.92,139.86,26.0]
["bitfinex","SOLUSD",1745204349348,8.02869816,139.91,139.86,26.0]
["bitfinex","SOLUSD",1745204350562,8.02869816,139.89,139.86,26.0]
["bitfinex","SOLUSD",1745204350760,8.02869816,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745204350963,8.02869816,139.87,139.85,244.9]
["bitfinex","SOLUSD",1745204351871,8.02869816,139.86,139.85,244.9]
["bitfinex","SOLUSD",1745204352072,26.67834702,139.86,139.85,244.9]
["bitfinex","SOLUSD",1745204352268,58.79313966,139.86,139.85,244.9]
["bitfinex","SOLUSD",1745204355072,26.67834702,139.86,139.85,244.9]
["bitfinex","SOLUSD",1745204355576,8.02869816,139.86,139.85,244.9]
["bitfinex","SOLUSD",1745204355781,1.6189,139.89,139.85,244.9]
["bitfinex","SOLUSD",1745204355965,8.02869816,139.87,139.85,244.9]
["bitfinex","SOLUSD",1745204363878,8.02869816,139.87,139.86,16.46]
["bitfinex","SOLUSD",1745204365366,1.6189,139.89,139.86,16.46]
["bitfinex","SOLUSD",1745204365683,8.02869816,139.87,139.86,16.46]
["bitfinex","SOLUSD",1745204369681,8.02869816,139.88,139.86,16.46]
["bitfinex","SOLUSD",1745204369883,8.02869816,139.9,139.86,16.46]
["bitfinex","SOLUSD",1745204370081,8.02869816,139.91,139.86,42.46]
["bitfinex","SOLUSD",1745204372188,8.05869816,139.92,139.86,42.46]
["bitfinex","SOLUSD",1745204372485,0.03,139.92,139.86,42.46]
["bitfinex","SOLUSD",1745204372668,8.05869816,139.92,139.86,42.46]
["bitfinex","SOLUSD",1745204373979,8.02869816,139.89,139.86,42.46]
["bitfinex","SOLUSD",1745204374390,8.02869816,139.88,139.86,42.46]
["bitfinex","SOLUSD",1745204374579,8.02869816,139.89,139.86,42.46]
["bitfinex","SOLUSD",1745204377072,8.02869816,139.88,139.86,42.46]
["bitfinex","SOLUSD",1745204377273,8.02869816,139.87,139.86,16.46]
["bitfinex","SOLUSD",1745204377600,8.02869816,139.88,139.86,16.46]
["bitfinex","SOLUSD",1745204377893,8.02869816,139.89,139.86,16.46]
["bitfinex","SOLUSD",1745204380993,8.02869816,139.9,139.86,16.46]
["bitfinex","SOLUSD",1745204381887,18.67964886,139.92,139.86,16.46]
["bitfinex","SOLUSD",1745204382092,8.02869816,139.9,139.86,16.46]
["bitfinex","SOLUSD",1745204382498,18.67964886,139.92,139.86,16.46]
["bitfinex","SOLUSD",1745204382700,8.05869816,139.92,139.86,16.46]
["bitfinex","SOLUSD",1745204382889,0.03,139.92,139.86,16.46]
["bitfinex","SOLUSD",1745204385594,0.03,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745204391896,8.05869816,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745204395930,8.05869816,139.92,139.9,244.8]
["bitfinex","SOLUSD",1745204396125,0.03,139.92,139.91,16.4]
["bitfinex","SOLUSD",1745204402533,0.03,139.92,139.91,42.4]
["bitfinex","SOLUSD",1745204403053,0.03,139.97,139.92,19.64964886]
["bitfinex","SOLUSD",1745204403230,0.03,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745204403442,0.03,140.0,139.99,26.0]
["bitfinex","SOLUSD",1745204405228,0.03,140.0,139.98,5.58654861]
["bitfinex","SOLUSD",1745204405532,0.03,140.0,139.96,22.5123]
["bitfinex","SOLUSD",1745204405533,0.03,140.0,139.99,26.0]
["bitfinex","SOLUSD",1745204407129,0.03,140.02,140.0,44.64964886]
["bitfinex","SOLUSD",1745204407330,0.03,140.06,140.0,47.16634886]
["bitfinex","SOLUSD",1745204407541,0.03,140.06,140.04,26.0]
["bitfinex","SOLUSD",1745204410968,0.03,140.06,140.01,264.55548809]
["bitfinex","SOLUSD",1745204410969,12.53133791,140.05,140.01,244.68]
["bitfinex","SOLUSD",1745204411163,12.53133791,140.03,140.02,16.36]
["bitfinex","SOLUSD",1745204411664,99.44964886,140.02,140.01,244.68]
["bitfinex","SOLUSD",1745204411876,99.44964886,140.02,140.01,16.36]
["bitfinex","SOLUSD",1745204411877,124.51232468,140.02,140.01,16.36]
["bitfinex","SOLUSD",1745204412346,124.51232468,140.02,139.89,1.5167]
["bitfinex","SOLUSD",1745204412347,43.71232468,140.02,139.89,1.5167]
["bitfinex","SOLUSD",1745204412670,12.53133791,139.95,139.88,6.314]
["bitfinex","SOLUSD",1745204412843,18.64964886,139.97,139.91,26.0]
["bitfinex","SOLUSD",1745204413045,12.53133791,139.97,139.88,9.94308491]
["bitfinex","SOLUSD",1745204413262,12.53133791,139.97,139.88,15.51445121]
["bitfinex","SOLUSD",1745204413562,12.53133791,139.97,139.91,26.0]
["bitfinex","SOLUSD",1745204413953,1.6593,139.98,139.91,26.0]
["bitfinex","SOLUSD",1745204414268,14.19063791,139.98,139.91,26.0]
["bitfinex","SOLUSD",1745204415342,14.19063791,139.98,139.92,261.0]
["bitfinex","SOLUSD",1745204416065,12.4582197,139.97,139.92,261.0]
["bitfinex","SOLUSD",1745204417669,14.19063791,139.98,139.92,261.0]
["bitfinex","SOLUSD",1745204418841,1.6593,139.98,139.92,261.0]
["bitfinex","SOLUSD",1745204419039,18.64964886,140.01,139.92,261.0]
["bitfinex","SOLUSD",1745204419345,12.53133791,140.0,139.92,261.0]
["bitfinex","SOLUSD",1745204419769,12.53133791,139.97,139.92,261.0]
["bitfinex","SOLUSD",1745204420070,12.53133791,139.98,139.92,261.0]
["bitfinex","SOLUSD",1745204420281,12.53133791,139.98,139.95,26.0]
["bitfinex","SOLUSD",1745204420563,12.53133791,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745204420765,12.53133791,139.98,139.95,26.0]
["bitfinex","SOLUSD",1745204421156,18.64964886,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745204421157,12.53133791,139.97,139.95,26.0]
["bitfinex","SOLUSD",1745204421543,12.53133791,139.98,139.95,26.0]
["bitfinex","SOLUSD",1745204422874,12.53133791,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745204426367,18.64964886,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745204426566,12.53133791,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745204426775,12.53133791,139.96,139.92,261.0]
["bitfinex","SOLUSD",1745204426971,12.53133791,139.94,139.92,261.0]
["bitfinex","SOLUSD",1745204427461,6.2623,139.97,139.92,261.0]
["bitfinex","SOLUSD",1745204427660,12.53133791,139.96,139.92,261.0]
["bitfinex","SOLUSD",1745204427973,6.2623,139.97,139.92,261.0]
["bitfinex","SOLUSD",1745204428274,12.53133791,139.96,139.92,261.0]
["bitfinex","SOLUSD",1745204428876,12.53133791,139.95,139.92,287.0]
["bitfinex","SOLUSD",1745204430078,12.53133791,139.93,139.92,261.0]
["bitfinex","SOLUSD",1745204430575,31.18098677,139.93,139.92,261.0]
["bitfinex","SOLUSD",1745204430972,12.53133791,139.93,139.92,261.0]
["bitfinex","SOLUSD",1745204431269,1.6578,139.96,139.92,261.0]
["bitfinex","SOLUSD",1745204431270,12.53133791,139.94,139.92,261.0]
["bitfinex","SOLUSD",1745204431768,1.6578,139.96,139.92,261.0]
["bitfinex","SOLUSD",1745204432275,14.18913791,139.96,139.92,261.0]
["bitfinex","SOLUSD",1745204433157,12.53133791,139.95,139.92,261.0]
["bitfinex","SOLUSD",1745204434279,1.6578,139.96,139.92,261.0]
["bitfinex","SOLUSD",1745204434480,14.18913791,139.96,139.92,261.0]
["bitfinex","SOLUSD",1745204434776,18.64964886,139.99,139.92,261.0]
["bitfinex","SOLUSD",1745204435367,8.03350692,139.98,139.92,261.0]
["bitfinex","SOLUSD",1745204437177,8.03350692,139.98,139.93,26.0]
["bitfinex","SOLUSD",1745204437379,8.03350692,139.99,139.93,26.0]
["bitfinex","SOLUSD",1745204438077,9.54330692,140.0,139.93,26.0]
["bitfinex","SOLUSD",1745204438666,8.03350692,139.99,139.93,26.0]
["bitfinex","SOLUSD",1745204439760,1.5098,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745204440168,8.03350692,140.02,139.95,26.0]
["bitfinex","SOLUSD",1745204440665,8.03350692,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745204441380,8.03350692,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745204442070,8.03350692,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745204442271,8.03350692,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745204442871,8.03350692,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745204443073,8.03350692,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745204443277,8.03350692,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745204443469,8.03350692,139.97,139.95,26.0]
["bitfinex","SOLUSD",1745204443664,8.03350692,139.98,139.96,16.32]
["bitfinex","SOLUSD",1745204443857,8.03350692,139.99,139.96,16.32]
["bitfinex","SOLUSD",1745204444188,8.03350692,140.0,139.96,16.32]
["bitfinex","SOLUSD",1745204444488,8.03350692,139.98,139.96,16.32]
["bitfinex","SOLUSD",1745204444773,8.03350692,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204447281,12.55604379,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204449162,31.20569265,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204449360,1.5228,139.98,139.96,16.32]
["bitfinex","SOLUSD",1745204449674,12.55604379,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204450064,1.5228,139.98,139.96,16.32]
["bitfinex","SOLUSD",1745204450269,12.55604379,139.99,139.96,16.32]
["bitfinex","SOLUSD",1745204450582,12.55604379,139.98,139.96,16.32]
["bitfinex","SOLUSD",1745204450971,12.55604379,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204452372,19.05364379,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204454401,6.4976,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204454705,19.05364379,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204456192,12.55604379,139.98,139.96,16.32]
["bitfinex","SOLUSD",1745204456371,12.55604379,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204459204,31.20569265,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204463376,12.55604379,139.97,139.96,16.32]
["bitfinex","SOLUSD",1745204464500,12.55604379,139.98,139.96,16.32]
["bitfinex","SOLUSD",1745204464878,6.4976,140.01,139.96,16.32]
["bitfinex","SOLUSD",1745204465201,12.55604379,140.0,139.96,16.32]
["bitfinex","SOLUSD",1745204465689,18.64964886,140.01,139.96,16.32]
["bitfinex","SOLUSD",1745204465895,31.20569265,140.01,139.96,16.32]
["bitfinex","SOLUSD",1745204466299,12.55604379,140.02,139.96,16.32]
["bitfinex","SOLUSD",1745204466503,12.58604379,140.03,139.96,16.32]
["bitfinex","SOLUSD",1745204466894,0.03,140.03,139.96,16.32]
["bitfinex","SOLUSD",1745204467203,12.55604379,140.01,139.96,16.32]
["bitfinex","SOLUSD",1745204467387,12.55604379,140.01,139.97,26.0]
["bitfinex","SOLUSD",1745204468990,12.55604379,140.0,139.96,16.32]
["bitfinex","SOLUSD",1745204472506,12.55604379,140.02,139.96,16.32]
["bitfinex","SOLUSD",1745204473109,12.55604379,140.01,139.96,16.32]
["bitfinex","SOLUSD",1745204473690,12.55604379,140.02,139.96,16.32]
["bitfinex","SOLUSD",1745204474309,12.58604379,140.03,139.96,16.32]
["bitfinex","SOLUSD",1745204474787,0.03,140.03,139.99,26.0]
["bitfinex","SOLUSD",1745204475890,0.03,140.03,140.01,26.0]
["bitfinex","SOLUSD",1745204476090,0.03,140.03,140.02,16.28]
["bitfinex","SOLUSD",1745204481797,0.03,140.06,140.02,17.9261]
["bitfinex","SOLUSD",1745204482529,12.55604379,140.03,139.95,244.7]
["bitfinex","SOLUSD",1745204482815,18.64964886,140.04,139.96,16.28]
["bitfinex","SOLUSD",1745204483029,12.55604379,140.0,139.96,16.28]
["bitfinex","SOLUSD",1745204484613,18.64964886,140.02,139.96,16.28]
["bitfinex","SOLUSD",1745204484916,12.55604379,140.01,139.96,16.28]
["bitfinex","SOLUSD",1745204486516,18.64964886,140.02,139.96,42.28]
["bitfinex","SOLUSD",1745204486818,12.55604379,140.01,139.96,42.28]
["bitfinex","SOLUSD",1745204487316,12.55604379,140.02,139.96,42.28]
["bitfinex","SOLUSD",1745204487719,12.55604379,140.01,139.96,42.28]
["bitfinex","SOLUSD",1745204488892,6.4103,140.06,139.99,26.0]
["bitfinex","SOLUSD",1745204489100,18.96634379,140.06,139.99,26.0]
["bitfinex","SOLUSD",1745204489303,12.55604379,140.04,139.99,26.0]
["bitfinex","SOLUSD",1745204489598,12.55604379,140.04,139.98,26.0]
["bitfinex","SOLUSD",1745204490418,6.4103,140.06,139.98,26.0]
["bitfinex","SOLUSD",1745204490719,12.55604379,140.04,139.98,26.0]
["bitfinex","SOLUSD",1745204491107,12.55604379,140.04,140.0,26.0]
["bitfinex","SOLUSD",1745204491313,12.55604379,140.05,140.01,16.28]
["bitfinex","SOLUSD",1745204491698,12.55604379,140.03,140.01,16.28]
["bitfinex","SOLUSD",1745204492111,12.55604379,140.04,140.01,16.28]
["bitfinex","SOLUSD",1745204492414,12.55604379,140.03,140.01,16.28]
["bitfinex","SOLUSD",1745204492619,12.55604379,140.02,140.01,16.28]
["bitfinex","SOLUSD",1745204494408,18.64964886,140.05,140.01,16.28]
["bitfinex","SOLUSD",1745204494617,12.55604379,140.02,140.01,16.28]
["bitfinex","SOLUSD",1745204495700,6.4103,140.06,140.01,16.28]
["bitfinex","SOLUSD",1745204495913,18.96634379,140.06,140.01,16.28]
["bitfinex","SOLUSD",1745204496318,12.55604379,140.03,140.01,16.28]
["bitfinex","SOLUSD",1745204496921,18.64964886,140.05,140.01,16.28]
["bitfinex","SOLUSD",1745204497143,12.55604379,140.02,140.01,16.28]
["bitfinex","SOLUSD",1745204497631,12.55604379,140.03,140.01,16.28]
["bitfinex","SOLUSD",1745204498424,18.96634379,140.06,140.01,16.28]
["bitfinex","SOLUSD",1745204498827,12.55604379,140.05,140.01,16.28]
["bitfinex","SOLUSD",1745204499002,12.55604379,140.03,140.01,16.28]
["bitfinex","SOLUSD",1745204499206,12.55604379,140.02,140.01,16.28]
["bitfinex","SOLUSD",1745204499421,12.55604379,140.04,140.01,16.28]
["bitfinex","SOLUSD",1745204501536,12.55604379,140.04,140.02,244.58]
["bitfinex","SOLUSD",1745204501826,18.64964886,140.05,140.02,244.58]
["bitfinex","SOLUSD",1745204502029,12.55604379,140.04,140.02,244.58]
["bitfinex","SOLUSD",1745204503432,18.64964886,140.05,140.02,244.58]
["bitfinex","SOLUSD",1745204503761,6.4103,140.06,140.02,244.58]
["bitfinex","SOLUSD",1745204503933,12.55604379,140.05,140.02,244.58]
["bitfinex","SOLUSD",1745204504430,6.4103,140.06,140.02,244.58]
["bitfinex","SOLUSD",1745204504631,12.55604379,140.05,140.02,244.58]
["bitfinex","SOLUSD",1745204507130,12.55604379,140.03,140.02,244.58]
["bitfinex","SOLUSD",1745204507521,12.55604379,140.04,140.02,244.58]
["bitfinex","SOLUSD",1745204507724,6.4103,140.06,140.02,244.58]
["bitfinex","SOLUSD",1745204508028,12.55604379,140.03,140.02,244.58]
["bitfinex","SOLUSD",1745204509939,6.4103,140.06,140.02,244.58]
["bitfinex","SOLUSD",1745204510140,0.03,140.06,140.02,244.58]
["bitfinex","SOLUSD",1745204510842,12.58604379,140.06,140.02,244.58]
["bitfinex","SOLUSD",1745204512029,12.55604379,140.05,140.02,244.58]
["bitfinex","SOLUSD",1745204512235,12.55604379,140.04,140.02,244.58]
["bitfinex","SOLUSD",1745204512745,0.03,140.06,140.02,244.58]
["bitfinex","SOLUSD",1745204512922,12.55604379,140.04,140.02,244.58]
["bitfinex","SOLUSD",1745204514542,12.55604379,140.05,140.02,244.58]
["bitfinex","SOLUSD",1745204514742,12.55604379,140.04,140.02,244.58]
["bitfinex","SOLUSD",1745204515643,12.55604379,140.04,140.03,16.26]
["bitfinex","SOLUSD",1745204515946,12.55604379,140.05,140.03,16.26]
["bitfinex","SOLUSD",1745204516438,0.03,140.06,140.03,16.26]
["bitfinex","SOLUSD",1745204516649,0.03,140.06,140.05,26.0]
["bitfinex","SOLUSD",1745204517721,12.58604379,140.06,140.05,26.0]
["bitfinex","SOLUSD",1745204517921,12.58604379,140.06,140.03,42.26]
["bitfinex","SOLUSD",1745204518324,0.03,140.06,140.03,42.26]
["bitfinex","SOLUSD",1745204521251,0.03,140.06,140.05,26.0]
["bitfinex","SOLUSD",1745204528074,0.03,140.08,140.04,1.5723]
["bitfinex","SOLUSD",1745204528849,0.03,140.08,140.03,22.4521]
["bitfinex","SOLUSD",1745204530374,0.03,140.08,140.03,16.26]
["bitfinex","SOLUSD",1745204530549,8.05015518,140.08,140.03,16.26]
["bitfinex","SOLUSD",1745204531261,0.03,140.08,140.03,16.26]
["bitfinex","SOLUSD",1745204531447,8.05015518,140.08,140.04,26.0]
["bitfinex","SOLUSD",1745204532270,0.03,140.08,140.04,26.0]
["bitfinex","SOLUSD",1745204532473,8.05015518,140.08,140.04,26.0]
["bitfinex","SOLUSD",1745204533866,8.02015518,140.06,140.03,42.26]
["bitfinex","SOLUSD",1745204534379,26.66980404,140.04,140.03,16.26]
["bitfinex","SOLUSD",1745204534879,1.5656,140.05,140.03,16.26]
["bitfinex","SOLUSD",1745204535255,9.58575518,140.05,140.03,16.26]
["bitfinex","SOLUSD",1745204535574,1.5656,140.05,140.03,16.26]
["bitfinex","SOLUSD",1745204535758,9.58575518,140.05,140.03,16.26]
["bitfinex","SOLUSD",1745204536177,1.5656,140.05,140.03,16.26]
["bitfinex","SOLUSD",1745204536345,9.58575518,140.05,140.03,16.26]
["bitfinex","SOLUSD",1745204536866,8.02015518,140.04,140.03,16.26]
["bitfinex","SOLUSD",1745204537670,26.66980404,140.04,140.03,16.26]
["bitfinex","SOLUSD",1745204537875,26.66980404,140.04,139.98,26.063]
["bitfinex","SOLUSD",1745204538049,1.5656,140.05,139.99,16.24]
["bitfinex","SOLUSD",1745204538252,8.02015518,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204539378,26.66980404,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204541286,31.20271645,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204543353,18.64964886,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204543566,31.20271645,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204543773,18.64964886,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204543964,31.20271645,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204544563,43.75578404,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204545177,31.20271645,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204547164,43.75578404,140.0,139.99,16.24]
["bitfinex","SOLUSD",1745204547363,18.64964886,139.99,139.98,0.063]
["bitfinex","SOLUSD",1745204547567,118.04181645,139.99,139.98,16.303]
["bitfinex","SOLUSD",1745204547775,118.04181645,139.99,139.97,0.063]
["bitfinex","SOLUSD",1745204547988,18.64964886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1745204548161,31.20271645,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745204550468,18.64964886,139.95,139.91,0.063]
["bitfinex","SOLUSD",1745204550685,31.20271645,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745204551364,80.8,139.95,139.91,0.063]
["bitfinex","SOLUSD",1745204551563,12.55306759,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745204551858,18.64964886,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745204552064,12.55306759,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745204552375,18.64964886,139.96,139.91,0.063]
["bitfinex","SOLUSD",1745204552574,12.55306759,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745204552790,18.64964886,139.96,139.91,0.063]
["bitfinex","SOLUSD",1745204552992,12.55306759,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745204553685,12.55306759,139.95,139.91,0.063]
["bitfinex","SOLUSD",1745204554064,12.55306759,139.96,139.91,0.063]
["bitfinex","SOLUSD",1745204555177,12.55306759,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745204555481,12.55306759,139.93,139.92,16.24]
["bitfinex","SOLUSD",1745204555983,12.55306759,139.94,139.92,16.24]
["bitfinex","SOLUSD",1745204556488,12.55306759,139.95,139.92,16.24]
["bitfinex","SOLUSD",1745204557386,18.59216759,139.99,139.92,16.24]
["bitfinex","SOLUSD",1745204557594,12.55306759,139.99,139.92,16.24]
["bitfinex","SOLUSD",1745204558093,12.55306759,139.98,139.92,16.24]
["bitfinex","SOLUSD",1745204561182,12.55306759,139.97,139.92,16.24]
["bitfinex","SOLUSD",1745204563907,12.55306759,139.96,139.92,16.24]
["bitfinex","SOLUSD",1745204564197,12.55306759,139.95,139.92,16.24]
["bitfinex","SOLUSD",1745204564403,12.55306759,139.96,139.92,16.24]
["bitfinex","SOLUSD",1745204565807,12.55306759,139.97,139.92,16.24]
["bitfinex","SOLUSD",1745204566008,1.6412,140.0,139.92,16.24]
["bitfinex","SOLUSD",1745204566316,18.64964886,140.01,139.92,16.24]
["bitfinex","SOLUSD",1745204566675,31.20271645,140.01,139.92,16.24]
["bitfinex","SOLUSD",1745204567219,7.7027,140.03,139.93,7.8117]
["bitfinex","SOLUSD",1745204567378,1.5959,140.03,139.93,7.8117]
["bitfinex","SOLUSD",1745204567595,8.0280197,140.0,139.93,7.8117]
["bitfinex","SOLUSD",1745204568224,18.64964886,140.02,139.93,7.8117]
["bitfinex","SOLUSD",1745204568428,8.0280197,140.01,139.93,7.8117]
["bitfinex","SOLUSD",1745204569028,8.0280197,140.01,139.96,26.0]
["bitfinex","SOLUSD",1745204569325,12.54782248,140.01,139.97,16.24]
["bitfinex","SOLUSD",1745204571346,12.54782248,140.01,139.98,244.7]
["bitfinex","SOLUSD",1745204571937,0.03,140.04,139.98,244.7]
["bitfinex","SOLUSD",1745204574235,12.54782248,140.03,139.98,244.7]
["bitfinex","SOLUSD",1745204574612,0.03,140.04,139.98,244.7]
["bitfinex","SOLUSD",1745204575625,0.03,140.04,140.01,26.0]
["bitfinex","SOLUSD",1745204582929,12.57782248,140.04,140.01,26.0]
["bitfinex","SOLUSD",1745204585540,0.03,140.04,140.01,26.0]
["bitfinex","SOLUSD",1745204586541,0.03,140.04,140.02,17.18]
["bitfinex","SOLUSD",1745204586739,12.57782248,140.04,140.02,17.18]
["bitfinex","SOLUSD",1745204589246,12.54782248,140.03,140.02,17.18]
["bitfinex","SOLUSD",1745204589546,31.19747134,140.03,140.02,17.18]
["bitfinex","SOLUSD",1745204591346,26.68114108,140.03,140.02,17.18]
["bitfinex","SOLUSD",1745204593343,18.64964886,140.03,140.02,17.18]
["bitfinex","SOLUSD",1745204593640,26.68114108,140.03,140.02,17.18]
["bitfinex","SOLUSD",1745204596540,8.03149222,140.03,140.02,17.18]
["bitfinex","SOLUSD",1745204598963,0.03,140.04,140.02,17.18]
["bitfinex","SOLUSD",1745204601373,8.06149222,140.04,140.02,17.18]
["bitfinex","SOLUSD",1745204601544,8.03149222,140.03,140.02,17.18]
["bitfinex","SOLUSD",1745204605062,0.03,140.04,140.02,17.18]
["bitfinex","SOLUSD",1745204605267,8.03149222,140.03,140.02,17.18]
["bitfinex","SOLUSD",1745204608767,0.03,140.04,140.02,17.18]
["bitfinex","SOLUSD",1745204612550,0.03,140.04,140.02,20.71274424]
["bitfinex","SOLUSD",1745204615972,0.03,140.04,140.03,26.0]
["bitfinex","SOLUSD",1745204617873,0.03,140.04,140.02,17.18]
["bitfinex","SOLUSD",1745204629593,0.03,140.04,140.03,1.6517]
["bitfinex","SOLUSD",1745204631975,0.03,140.04,140.03,20.30134886]
["bitfinex","SOLUSD",1745204633794,0.03,140.11,140.08,26.0]
["bitfinex","SOLUSD",1745204634000,0.03,140.12,140.11,26.0]
["bitfinex","SOLUSD",1745204640306,1.2030445,140.17,140.12,26.0]
["bitfinex","SOLUSD",1745204640487,1.2030445,140.17,140.13,244.42]
["bitfinex","SOLUSD",1745204641883,8.03149222,140.16,140.13,244.42]
["bitfinex","SOLUSD",1745204642198,8.03149222,140.16,140.13,270.42]
["bitfinex","SOLUSD",1745204645809,8.06149222,140.14,140.13,244.42]
["bitfinex","SOLUSD",1745204646418,0.03,140.14,140.13,244.42]
["bitfinex","SOLUSD",1745204649315,0.03,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204650310,0.03,140.14,140.13,286.66]
["bitfinex","SOLUSD",1745204650511,8.06149222,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204650715,14.36339222,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204651511,33.01304108,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204651713,34.55424108,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204652016,66.68020996,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204653604,34.55424108,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204655895,34.15862061,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204657004,0.03,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204658912,7.66587175,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204660610,0.03,140.14,140.13,260.66]
["bitfinex","SOLUSD",1745204664334,1.2030445,140.17,140.16,26.0]
["bitfinex","SOLUSD",1745204666929,1.2030445,140.17,140.16,29.58566445]
["bitfinex","SOLUSD",1745204667251,19.4367444,140.22,140.16,29.58566445]
["bitfinex","SOLUSD",1745204667252,80.8,140.24,140.16,29.58566445]
["bitfinex","SOLUSD",1745204667410,13.4281444,140.25,140.16,29.58566445]
["bitfinex","SOLUSD",1745204667615,0.03,140.29,140.18,18.64964886]
["bitfinex","SOLUSD",1745204667826,11.9139444,140.26,140.17,7.8477]
["bitfinex","SOLUSD",1745204668134,11.9139444,140.23,140.18,16.24]
["bitfinex","SOLUSD",1745204668326,99.44964886,140.28,140.18,16.24]
["bitfinex","SOLUSD",1745204668327,11.9139444,140.22,140.18,16.24]
["bitfinex","SOLUSD",1745204668732,99.44964886,140.28,140.18,16.24]
["bitfinex","SOLUSD",1745204668952,11.9139444,140.25,140.18,16.24]
["bitfinex","SOLUSD",1745204669123,0.03,140.23,140.18,16.24]
["bitfinex","SOLUSD",1745204669635,11.9439444,140.23,140.18,16.24]
["bitfinex","SOLUSD",1745204669828,11.9139444,140.21,140.18,16.24]
["bitfinex","SOLUSD",1745204670428,11.9139444,140.22,140.18,16.24]
["bitfinex","SOLUSD",1745204670826,11.9139444,140.21,140.17,26.0]
["bitfinex","SOLUSD",1745204671031,11.9139444,140.22,140.18,16.24]
["bitfinex","SOLUSD",1745204671735,11.9139444,140.21,140.18,16.24]
["bitfinex","SOLUSD",1745204671915,11.9139444,140.2,140.18,16.24]
["bitfinex","SOLUSD",1745204672316,11.9139444,140.21,140.18,16.24]
["bitfinex","SOLUSD",1745204672937,1.5442,140.23,140.18,16.24]
["bitfinex","SOLUSD",1745204673845,13.4581444,140.23,140.18,16.24]
["bitfinex","SOLUSD",1745204675221,1.5442,140.23,140.18,16.24]
["bitfinex","SOLUSD",1745204675835,13.4581444,140.23,140.18,16.24]
["bitfinex","SOLUSD",1745204677746,11.9139444,140.22,140.18,16.24]
["bitfinex","SOLUSD",1745204677950,11.9139444,140.21,140.18,16.24]
["bitfinex","SOLUSD",1745204678750,11.9139444,140.21,140.17,26.0]
["bitfinex","SOLUSD",1745204678956,11.9139444,140.21,140.18,16.22]
["bitfinex","SOLUSD",1745204679248,11.9139444,140.21,140.17,26.0]
["bitfinex","SOLUSD",1745204679450,11.9139444,140.21,140.19,16.22]
["bitfinex","SOLUSD",1745204681827,11.9139444,140.22,140.19,16.22]
["bitfinex","SOLUSD",1745204684549,11.9139444,140.22,140.2,244.26]
["bitfinex","SOLUSD",1745204685137,11.9139444,140.21,140.2,244.26]
["bitfinex","SOLUSD",1745204685452,1.5442,140.23,140.2,244.26]
["bitfinex","SOLUSD",1745204685648,30.56359326,140.21,140.2,244.26]
["bitfinex","SOLUSD",1745204686447,11.9139444,140.21,140.2,244.26]
["bitfinex","SOLUSD",1745204687254,7.6251691,140.21,140.2,244.26]
["bitfinex","SOLUSD",1745204692672,1.5442,140.23,140.2,244.26]
["bitfinex","SOLUSD",1745204692967,0.03,140.23,140.2,244.26]
["bitfinex","SOLUSD",1745204694365,9.2781691,140.21,140.2,244.26]
["bitfinex","SOLUSD",1745204694570,27.92781796,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204695355,20.30264886,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204695760,27.92781796,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204696665,20.30264886,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204696969,27.92781796,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204697167,27.93047371,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204698366,1.653,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204698573,80.8,140.22,140.2,260.48]
["bitfinex","SOLUSD",1745204698765,7.62782485,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204699257,80.8,140.22,140.2,260.48]
["bitfinex","SOLUSD",1745204699461,7.62782485,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204700665,26.27747371,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204701066,18.64964886,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204701373,80.8,140.22,140.2,260.48]
["bitfinex","SOLUSD",1745204701675,7.62782485,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204701868,7.62552137,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204702177,80.8,140.22,140.2,260.48]
["bitfinex","SOLUSD",1745204703776,7.62552137,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204705959,26.27517023,140.21,140.2,260.48]
["bitfinex","SOLUSD",1745204709582,26.27517023,140.21,140.16,244.28]
["bitfinex","SOLUSD",1745204709583,18.64964886,140.19,140.16,244.28]
["bitfinex","SOLUSD",1745204709881,18.64964886,140.19,140.17,16.22]
["bitfinex","SOLUSD",1745204710376,18.64964886,140.17,140.07,6.7116]
["bitfinex","SOLUSD",1745204710589,18.64964886,140.17,140.07,10.28994598]
["bitfinex","SOLUSD",1745204710757,18.64964886,140.17,140.07,15.98678811]
["bitfinex","SOLUSD",1745204710957,7.62552137,140.12,140.07,15.98678811]
["bitfinex","SOLUSD",1745204711264,18.64964886,140.17,140.07,15.98678811]
["bitfinex","SOLUSD",1745204711477,7.62552137,140.13,140.07,15.98678811]
["bitfinex","SOLUSD",1745204713277,7.62552137,140.14,140.1,26.0]
["bitfinex","SOLUSD",1745204713658,7.62552137,140.13,140.1,26.0]
["bitfinex","SOLUSD",1745204714468,18.64964886,140.15,140.1,26.0]
["bitfinex","SOLUSD",1745204714783,7.62552137,140.12,140.1,26.0]
["bitfinex","SOLUSD",1745204715382,7.62552137,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204715581,7.62552137,140.13,140.11,260.54]
["bitfinex","SOLUSD",1745204716372,18.64964886,140.17,140.11,260.54]
["bitfinex","SOLUSD",1745204716565,7.62552137,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204716765,7.62552137,140.13,140.11,260.54]
["bitfinex","SOLUSD",1745204718072,7.62552137,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204719495,26.27517023,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204726079,88.9636,140.2,140.11,260.54]
["bitfinex","SOLUSD",1745204726395,7.62552137,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204726573,7.62552137,140.13,140.11,260.54]
["bitfinex","SOLUSD",1745204726987,18.64964886,140.15,140.11,260.54]
["bitfinex","SOLUSD",1745204727292,7.62552137,140.13,140.11,260.54]
["bitfinex","SOLUSD",1745204727679,7.62552137,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204728200,7.62552137,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204728381,26.27517023,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204731902,18.64964886,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204732099,26.27517023,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204732798,7.62552137,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204732998,20.17564886,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204733208,7.62552137,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204734402,80.8,140.2,140.11,260.54]
["bitfinex","SOLUSD",1745204734607,7.62552137,140.16,140.11,260.54]
["bitfinex","SOLUSD",1745204735203,18.64964886,140.19,140.11,260.54]
["bitfinex","SOLUSD",1745204735389,7.62552137,140.15,140.11,260.54]
["bitfinex","SOLUSD",1745204737084,7.62552137,140.16,140.11,260.54]
["bitfinex","SOLUSD",1745204737609,18.64964886,140.19,140.11,286.54]
["bitfinex","SOLUSD",1745204737785,26.27517023,140.19,140.11,286.54]
["bitfinex","SOLUSD",1745204738188,7.62552137,140.18,140.11,286.54]
["bitfinex","SOLUSD",1745204739402,11.91944748,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745204740190,11.91944748,140.16,140.12,26.0]
["bitfinex","SOLUSD",1745204741008,11.91944748,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204741803,11.91944748,140.12,140.11,244.32]
["bitfinex","SOLUSD",1745204742113,11.91944748,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204743509,11.91944748,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204743710,1.5057,140.15,140.11,260.54]
["bitfinex","SOLUSD",1745204743911,11.91944748,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204744103,1.5057,140.15,140.11,260.54]
["bitfinex","SOLUSD",1745204744310,11.91944748,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204744508,1.5057,140.15,140.11,260.54]
["bitfinex","SOLUSD",1745204744694,11.91944748,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204744899,30.56909634,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204746213,82.3057,140.15,140.11,260.54]
["bitfinex","SOLUSD",1745204746398,18.64964886,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204746720,11.91944748,140.13,140.11,260.54]
["bitfinex","SOLUSD",1745204747396,11.91944748,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204749619,18.64964886,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204749801,11.91944748,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204751810,18.64964886,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204752118,11.91944748,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204752620,18.64964886,140.14,140.11,260.54]
["bitfinex","SOLUSD",1745204752788,11.91944748,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204756516,30.56909634,140.12,140.11,260.54]
["bitfinex","SOLUSD",1745204760117,80.8,140.15,140.11,260.54]
["bitfinex","SOLUSD",1745204761012,11.91944748,140.17,140.11,260.54]
["bitfinex","SOLUSD",1745204761322,7.62985316,140.17,140.11,260.54]
["bitfinex","SOLUSD",1745204763117,7.62985316,140.18,140.11,260.54]
["bitfinex","SOLUSD",1745204763320,11.91976701,140.18,140.12,26.0]
["bitfinex","SOLUSD",1745204763530,92.71976701,140.21,140.16,26.0]
["bitfinex","SOLUSD",1745204763728,80.8,140.21,140.17,16.22]
["bitfinex","SOLUSD",1745204764330,92.71976701,140.21,140.17,16.22]
["bitfinex","SOLUSD",1745204764720,80.8,140.21,140.17,16.22]
["bitfinex","SOLUSD",1745204764913,18.67964886,140.23,140.17,16.22]
["bitfinex","SOLUSD",1745204764914,0.03,140.23,140.2,26.0]
["bitfinex","SOLUSD",1745204765407,0.03,140.23,140.2,31.58658849]
["bitfinex","SOLUSD",1745204766228,0.03,140.23,140.22,26.0]
["bitfinex","SOLUSD",1745204766414,0.03,140.23,140.22,286.64]
["bitfinex","SOLUSD",1745204770835,0.03,140.26,140.23,1.5501]
["bitfinex","SOLUSD",1745204771037,0.03,140.28,140.23,1.5501]
["bitfinex","SOLUSD",1745204772418,0.03,140.28,140.27,26.0]
["bitfinex","SOLUSD",1745204772716,0.03,140.28,140.27,42.2]
["bitfinex","SOLUSD",1745204775039,0.03,140.32,140.27,42.2]
["bitfinex","SOLUSD",1745204775251,11.91976701,140.31,140.27,42.2]
["bitfinex","SOLUSD",1745204775448,0.03,140.32,140.27,42.2]
["bitfinex","SOLUSD",1745204777063,11.94976701,140.32,140.27,42.2]
["bitfinex","SOLUSD",1745204777369,11.91976701,140.3,140.27,16.2]
["bitfinex","SOLUSD",1745204777957,11.91976701,140.28,140.27,16.2]
["bitfinex","SOLUSD",1745204778178,30.56941587,140.28,140.27,16.88]
["bitfinex","SOLUSD",1745204778974,87.4572,140.31,140.27,16.88]
["bitfinex","SOLUSD",1745204779180,18.64964886,140.3,140.27,16.88]
["bitfinex","SOLUSD",1745204779482,11.91976701,140.28,140.27,16.88]
["bitfinex","SOLUSD",1745204780971,18.64964886,140.3,140.27,16.88]
["bitfinex","SOLUSD",1745204781156,11.91976701,140.28,140.27,16.88]
["bitfinex","SOLUSD",1745204782560,18.64964886,140.3,140.27,16.88]
["bitfinex","SOLUSD",1745204782756,11.91976701,140.29,140.27,16.88]
["bitfinex","SOLUSD",1745204783250,30.56941587,140.28,140.27,16.88]
["bitfinex","SOLUSD",1745204786060,30.56941587,140.28,140.22,244.42]
["bitfinex","SOLUSD",1745204786276,11.91976701,140.23,140.22,244.42]
["bitfinex","SOLUSD",1745204786470,11.91976701,140.23,140.2,26.0]
["bitfinex","SOLUSD",1745204786779,11.91976701,140.21,140.2,26.0]
["bitfinex","SOLUSD",1745204786980,11.91976701,140.21,140.16,1.5501]
["bitfinex","SOLUSD",1745204787275,11.91976701,140.21,140.14,6.0866]
["bitfinex","SOLUSD",1745204787276,11.91976701,140.2,140.14,6.0866]
["bitfinex","SOLUSD",1745204787660,11.91976701,140.2,140.14,9.62331552]
["bitfinex","SOLUSD",1745204788377,11.91976701,140.2,140.17,26.0]
["bitfinex","SOLUSD",1745204790082,11.91976701,140.19,140.17,26.0]
["bitfinex","SOLUSD",1745204790971,18.64964886,140.23,140.14,6.0866]
["bitfinex","SOLUSD",1745204790972,11.91976701,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745204791379,11.91976701,140.19,140.14,26.0]
["bitfinex","SOLUSD",1745204792256,99.44964886,140.23,140.14,26.0]
["bitfinex","SOLUSD",1745204792257,11.91976701,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745204792675,99.44964886,140.23,140.14,26.0]
["bitfinex","SOLUSD",1745204792676,11.91976701,140.19,140.14,26.0]
["bitfinex","SOLUSD",1745204793186,11.91976701,140.19,140.15,26.0]
["bitfinex","SOLUSD",1745204793484,11.91976701,140.18,140.15,26.0]
["bitfinex","SOLUSD",1745204794184,11.91976701,140.19,140.15,26.0]
["bitfinex","SOLUSD",1745204794683,11.91976701,140.18,140.15,26.0]
["bitfinex","SOLUSD",1745204795295,11.91976701,140.18,140.16,261.14]
["bitfinex","SOLUSD",1745204795992,99.44964886,140.23,140.16,261.14]
["bitfinex","SOLUSD",1745204796290,92.71976701,140.23,140.16,261.14]
["bitfinex","SOLUSD",1745204796474,11.91976701,140.22,140.16,261.14]
["bitfinex","SOLUSD",1745204797183,11.91976701,140.19,140.16,261.14]
["bitfinex","SOLUSD",1745204798874,11.91976701,140.17,140.16,261.14]
["bitfinex","SOLUSD",1745204800097,30.56941587,140.17,140.16,261.14]
["bitfinex","SOLUSD",1745204802170,42.48918288,140.17,140.16,261.14]
["bitfinex","SOLUSD",1745204802379,30.56941587,140.17,140.16,261.14]
["bitfinex","SOLUSD",1745204802779,42.48918288,140.17,140.16,261.14]
["bitfinex","SOLUSD",1745204803376,18.64964886,140.16,140.1,244.383]
["bitfinex","SOLUSD",1745204803606,30.56941587,140.16,140.11,16.9]
["bitfinex","SOLUSD",1745204804696,11.91976701,140.12,140.11,16.9]
["bitfinex","SOLUSD",1745204804900,30.56941587,140.12,140.11,16.9]
["bitfinex","SOLUSD",1745204806001,37.00001587,140.12,140.11,16.9]
["bitfinex","SOLUSD",1745204806191,20.29164886,140.11,140.1,244.383]
["bitfinex","SOLUSD",1745204806369,32.21141587,140.11,140.1,261.283]
["bitfinex","SOLUSD",1745204807575,32.21141587,140.11,140.07,0.063]
["bitfinex","SOLUSD",1745204807770,30.56941587,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745204808478,42.48918288,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745204809286,30.56941587,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745204809998,42.48918288,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745204810321,18.64964886,140.07,140.05,0.063]
["bitfinex","SOLUSD",1745204810478,111.36941587,140.06,140.05,0.063]
["bitfinex","SOLUSD",1745204815311,82.442,140.11,140.05,17.503]
["bitfinex","SOLUSD",1745204815612,11.91976701,140.08,140.05,17.503]
["bitfinex","SOLUSD",1745204816993,1.642,140.11,140.05,17.503]
["bitfinex","SOLUSD",1745204817201,11.91976701,140.09,140.05,17.503]
["bitfinex","SOLUSD",1745204820218,11.91976701,140.06,140.05,0.063]
["bitfinex","SOLUSD",1745204820399,11.91976701,140.06,140.05,17.503]
["bitfinex","SOLUSD",1745204826518,18.64964886,140.08,140.05,17.503]
["bitfinex","SOLUSD",1745204826723,11.91976701,140.06,140.05,17.503]
["bitfinex","SOLUSD",1745204827033,11.91976701,140.06,140.05,0.063]
["bitfinex","SOLUSD",1745204827216,18.18886701,140.06,140.05,17.503]
["bitfinex","SOLUSD",1745204827411,18.64964886,140.05,140.03,244.563]
["bitfinex","SOLUSD",1745204827716,20.28404886,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745204827912,32.20381587,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745204828125,18.64964886,140.01,139.95,0.063]
["bitfinex","SOLUSD",1745204828321,23.83953402,140.0,139.95,0.063]
["bitfinex","SOLUSD",1745204829031,30.56941587,140.0,139.95,0.063]
["bitfinex","SOLUSD",1745204829631,11.91976701,140.0,139.95,0.063]
["bitfinex","SOLUSD",1745204830514,11.91976701,140.0,139.95,26.063]
["bitfinex","SOLUSD",1745204831029,11.91976701,140.03,139.99,26.063]
["bitfinex","SOLUSD",1745204831237,18.64964886,140.05,139.99,0.063]
["bitfinex","SOLUSD",1745204831533,11.91976701,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745204832032,18.64964886,140.03,139.99,0.063]
["bitfinex","SOLUSD",1745204832240,11.91976701,140.03,139.99,26.063]
["bitfinex","SOLUSD",1745204832414,80.8,140.07,139.99,26.063]
["bitfinex","SOLUSD",1745204832728,11.91976701,140.02,139.99,26.063]
["bitfinex","SOLUSD",1745204832921,11.91976701,140.01,139.99,26.063]
["bitfinex","SOLUSD",1745204833114,11.91976701,140.02,139.99,26.063]
["bitfinex","SOLUSD",1745204834035,18.64964886,140.06,139.99,26.063]
["bitfinex","SOLUSD",1745204834343,11.91976701,140.05,139.99,26.063]
["bitfinex","SOLUSD",1745204834839,18.64964886,140.06,139.99,26.063]
["bitfinex","SOLUSD",1745204835013,11.91976701,140.03,139.99,26.063]
["bitfinex","SOLUSD",1745204835214,11.91976701,140.03,140.0,262.04]
["bitfinex","SOLUSD",1745204835727,11.91976701,140.02,140.0,262.04]
["bitfinex","SOLUSD",1745204836750,11.91976701,140.03,140.0,262.04]
["bitfinex","SOLUSD",1745204838620,11.91976701,140.01,140.0,262.04]
["bitfinex","SOLUSD",1745204839327,30.56941587,140.01,140.0,261.66]
["bitfinex","SOLUSD",1745204842843,30.56941587,140.01,140.0,17.08]
["bitfinex","SOLUSD",1745204844740,18.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745204844940,30.56941587,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745204847240,99.44964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745204847448,111.36941587,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745204849632,18.64964886,139.99,139.98,0.063]
["bitfinex","SOLUSD",1745204849927,30.56941587,139.99,139.98,17.143]
["bitfinex","SOLUSD",1745204851528,99.44964886,139.99,139.98,17.143]
["bitfinex","SOLUSD",1745204851740,30.56941587,139.99,139.98,17.143]
["bitfinex","SOLUSD",1745204853541,58.17381587,139.99,139.97,17.08]
["bitfinex","SOLUSD",1745204853724,18.64964886,139.97,139.96,17.143]
["bitfinex","SOLUSD",1745204853924,36.73421587,139.97,139.96,17.143]
["bitfinex","SOLUSD",1745204854723,36.73421587,139.97,139.95,0.063]
["bitfinex","SOLUSD",1745204854935,111.36941587,139.96,139.95,0.063]
["bitfinex","SOLUSD",1745204855249,30.56941587,139.96,139.95,17.143]
["bitfinex","SOLUSD",1745204874848,18.64964886,139.96,139.95,17.143]
["bitfinex","SOLUSD",1745204875253,1.6547,140.02,139.95,17.143]
["bitfinex","SOLUSD",1745204875440,18.64964886,140.01,139.95,17.143]
["bitfinex","SOLUSD",1745204875636,11.91976701,139.99,139.95,17.143]
["bitfinex","SOLUSD",1745204875962,11.91976701,139.98,139.95,17.143]
["bitfinex","SOLUSD",1745204877534,11.91976701,139.99,139.95,17.143]
["bitfinex","SOLUSD",1745204881462,11.91976701,140.0,139.95,17.143]
["bitfinex","SOLUSD",1745204881959,18.64964886,140.01,139.95,17.143]
["bitfinex","SOLUSD",1745204882135,11.91976701,140.0,139.95,17.143]
["bitfinex","SOLUSD",1745204882335,18.64964886,140.01,139.95,17.143]
["bitfinex","SOLUSD",1745204882552,11.91976701,140.0,139.95,17.143]
["bitfinex","SOLUSD",1745204882978,18.64964886,140.01,139.96,26.0]
["bitfinex","SOLUSD",1745204883152,30.56941587,140.01,139.96,26.0]
["bitfinex","SOLUSD",1745204883467,11.91976701,140.0,139.96,26.0]
["bitfinex","SOLUSD",1745204884364,11.91976701,140.0,139.97,244.68]
["bitfinex","SOLUSD",1745204885352,7.64881419,140.0,139.97,244.68]
["bitfinex","SOLUSD",1745204887255,26.29846305,140.01,139.97,244.68]
["bitfinex","SOLUSD",1745204888275,7.64881419,140.0,139.97,244.68]
["bitfinex","SOLUSD",1745204888571,7.64881419,140.01,139.97,244.68]
["bitfinex","SOLUSD",1745204888753,7.64881419,140.0,139.97,244.68]
["bitfinex","SOLUSD",1745204890371,26.29846305,139.99,139.97,244.68]
["bitfinex","SOLUSD",1745204890562,26.29846305,139.98,139.97,244.68]
["bitfinex","SOLUSD",1745204899986,7.64881419,139.98,139.97,244.68]
["bitfinex","SOLUSD",1745204902287,106.8,140.02,139.97,244.68]
["bitfinex","SOLUSD",1745204902492,80.8,140.02,139.97,244.68]
["bitfinex","SOLUSD",1745204902680,88.44881419,140.02,139.97,244.68]
["bitfinex","SOLUSD",1745204902889,7.64881419,140.01,139.97,244.68]
["bitfinex","SOLUSD",1745204903299,80.8,140.02,139.97,244.68]
["bitfinex","SOLUSD",1745204903482,7.64881419,140.03,139.97,246.2117]
["bitfinex","SOLUSD",1745204903790,7.64881419,140.04,139.98,26.0]
["bitfinex","SOLUSD",1745204903996,7.64881419,140.03,139.98,26.0]
["bitfinex","SOLUSD",1745204904190,7.64881419,140.02,139.98,26.0]
["bitfinex","SOLUSD",1745204904894,7.64881419,140.02,139.97,246.2117]
["bitfinex","SOLUSD",1745204904895,7.64881419,140.01,139.97,244.68]
["bitfinex","SOLUSD",1745204905101,7.64881419,140.0,139.97,244.68]
["bitfinex","SOLUSD",1745204905477,7.64881419,140.01,139.97,244.68]
["bitfinex","SOLUSD",1745204905905,7.64881419,140.0,139.97,244.68]
["bitfinex","SOLUSD",1745204908192,7.64881419,139.98,139.97,244.68]
["bitfinex","SOLUSD",1745204908503,26.29846305,139.98,139.97,244.68]
["bitfinex","SOLUSD",1745204908879,18.64964886,139.97,139.95,17.143]
["bitfinex","SOLUSD",1745204909081,7.64881419,139.96,139.95,17.143]
["bitfinex","SOLUSD",1745204909285,26.29846305,139.96,139.95,17.143]
["bitfinex","SOLUSD",1745204909586,7.64881419,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204911409,11.96601607,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204912504,30.61566493,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204912695,18.64964886,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204912897,30.61566493,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204913306,18.64964886,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204913486,30.61566493,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204914096,80.8,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204914296,11.96601607,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204919731,80.8,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204919897,92.76601607,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204920521,11.96601607,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204920718,80.8,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204921097,92.76601607,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204922594,80.8,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204923016,92.76601607,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204924234,11.96601607,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204925116,11.96601607,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204928915,30.61566493,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204933349,26.30691955,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204937348,18.64964886,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204937735,26.30691955,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204940146,7.65727069,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204941345,80.8,139.99,139.95,16.26]
["bitfinex","SOLUSD",1745204941550,7.65727069,139.97,139.95,16.26]
["bitfinex","SOLUSD",1745204941751,7.65727069,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204943554,26.30691955,139.96,139.95,16.26]
["bitfinex","SOLUSD",1745204946139,18.64964886,139.95,139.93,0.063]
["bitfinex","SOLUSD",1745204946345,107.10691955,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745204946532,107.10691955,139.94,139.93,16.323]
["bitfinex","SOLUSD",1745204949855,107.10691955,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745204950053,107.10691955,139.94,139.93,16.323]
["bitfinex","SOLUSD",1745204952144,107.10691955,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745204952145,18.64964886,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745204952461,38.28635345,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745204952649,7.65727069,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745204955336,7.65727069,139.92,139.91,16.323]
["bitfinex","SOLUSD",1745204964075,18.64964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745204964269,26.30691955,139.91,139.9,16.323]
["bitfinex","SOLUSD",1745204964474,107.10691955,139.91,139.9,16.323]
["bitfinex","SOLUSD",1745204964656,107.10691955,139.91,139.9,16.26]
["bitfinex","SOLUSD",1745204964856,107.10691955,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745204965166,7.65727069,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745204965480,7.65727069,139.89,139.88,16.323]
["bitfinex","SOLUSD",1745204966665,18.64964886,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745204966868,18.64964886,139.86,139.84,16.26]
["bitfinex","SOLUSD",1745204967070,107.10691955,139.85,139.84,16.26]
["bitfinex","SOLUSD",1745204967254,18.64964886,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745204967454,18.64964886,139.84,139.83,16.26]
["bitfinex","SOLUSD",1745204968671,56.93600231,139.84,139.83,16.26]
["bitfinex","SOLUSD",1745204973875,80.8,139.85,139.83,16.26]
["bitfinex","SOLUSD",1745204974259,18.64964886,139.87,139.83,16.26]
["bitfinex","SOLUSD",1745204974460,7.65727069,139.85,139.83,16.26]
["bitfinex","SOLUSD",1745204974658,7.65727069,139.84,139.83,16.26]
["bitfinex","SOLUSD",1745204975069,7.65727069,139.85,139.83,16.26]
["bitfinex","SOLUSD",1745204975270,7.65727069,139.85,139.84,244.92]
["bitfinex","SOLUSD",1745204976789,7.65727069,139.86,139.84,244.92]
["bitfinex","SOLUSD",1745204977381,7.65727069,139.85,139.84,244.92]
["bitfinex","SOLUSD",1745204978073,7.65727069,139.86,139.84,244.92]
["bitfinex","SOLUSD",1745204979179,7.65727069,139.85,139.84,244.92]
["bitfinex","SOLUSD",1745204981688,7.65727069,139.86,139.84,244.92]
["bitfinex","SOLUSD",1745204982590,18.64964886,139.91,139.84,244.92]
["bitfinex","SOLUSD",1745204982763,18.64964886,139.91,139.85,1.5924]
["bitfinex","SOLUSD",1745204982962,7.65727069,139.9,139.85,1.5924]
["bitfinex","SOLUSD",1745204983271,18.64964886,139.91,139.85,1.5924]
["bitfinex","SOLUSD",1745204983474,7.65727069,139.9,139.85,1.5924]
["bitfinex","SOLUSD",1745204986877,7.65727069,139.89,139.85,1.5924]
["bitfinex","SOLUSD",1745204988487,7.65727069,139.9,139.85,1.5924]
["bitfinex","SOLUSD",1745204989482,7.65727069,139.88,139.85,1.5924]
["bitfinex","SOLUSD",1745204989966,7.65727069,139.88,139.86,16.26]
["bitfinex","SOLUSD",1745204990266,7.65727069,139.89,139.86,16.26]
["bitfinex","SOLUSD",1745204990461,7.65727069,139.88,139.86,16.26]
["bitfinex","SOLUSD",1745204990680,7.65727069,139.89,139.86,16.26]
["bitfinex","SOLUSD",1745204992498,18.64964886,139.91,139.86,16.26]
["bitfinex","SOLUSD",1745204992499,7.65727069,139.88,139.86,16.26]
["bitfinex","SOLUSD",1745204992665,7.65727069,139.87,139.86,16.26]
["bitfinex","SOLUSD",1745204999170,7.65727069,139.88,139.86,16.26]
["bitfinex","SOLUSD",1745204999370,20.27834886,139.91,139.86,16.26]
["bitfinex","SOLUSD",1745204999670,7.65727069,139.87,139.86,16.26]
["bitfinex","SOLUSD",1745204999870,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205004805,7.65727069,139.88,139.86,261.12]
["bitfinex","SOLUSD",1745205004977,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205005498,20.27834886,139.91,139.86,261.12]
["bitfinex","SOLUSD",1745205005682,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205011397,20.27834886,139.91,139.86,261.12]
["bitfinex","SOLUSD",1745205011885,7.65727069,139.88,139.86,261.12]
["bitfinex","SOLUSD",1745205016104,7.65727069,139.9,139.86,261.12]
["bitfinex","SOLUSD",1745205018612,7.65727069,139.91,139.86,261.12]
["bitfinex","SOLUSD",1745205018816,18.67964886,139.93,139.86,261.12]
["bitfinex","SOLUSD",1745205018988,7.65727069,139.91,139.86,261.12]
["bitfinex","SOLUSD",1745205019186,18.67964886,139.93,139.86,261.12]
["bitfinex","SOLUSD",1745205019513,7.65727069,139.91,139.86,261.12]
["bitfinex","SOLUSD",1745205026413,7.65727069,139.9,139.86,261.12]
["bitfinex","SOLUSD",1745205027314,7.65727069,139.89,139.86,261.12]
["bitfinex","SOLUSD",1745205029903,7.65727069,139.9,139.86,261.12]
["bitfinex","SOLUSD",1745205032417,18.67964886,139.93,139.86,261.12]
["bitfinex","SOLUSD",1745205032720,7.65727069,139.9,139.86,261.12]
["bitfinex","SOLUSD",1745205033116,0.03,139.93,139.86,261.12]
["bitfinex","SOLUSD",1745205033618,7.65727069,139.9,139.86,261.12]
["bitfinex","SOLUSD",1745205034095,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205037224,18.64964886,139.89,139.86,261.12]
["bitfinex","SOLUSD",1745205037408,7.65727069,139.88,139.86,261.12]
["bitfinex","SOLUSD",1745205038716,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205042624,7.65727069,139.88,139.86,261.12]
["bitfinex","SOLUSD",1745205043007,7.65727069,139.89,139.86,261.12]
["bitfinex","SOLUSD",1745205043220,1.6282,139.93,139.86,261.12]
["bitfinex","SOLUSD",1745205043602,7.65727069,139.91,139.86,261.12]
["bitfinex","SOLUSD",1745205043809,7.65727069,139.89,139.86,261.12]
["bitfinex","SOLUSD",1745205044103,7.65727069,139.88,139.86,261.12]
["bitfinex","SOLUSD",1745205044722,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205048832,26.30691955,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205049140,27.90511955,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205053833,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205054136,7.65727069,139.88,139.86,261.12]
["bitfinex","SOLUSD",1745205054310,1.5709,139.9,139.86,261.12]
["bitfinex","SOLUSD",1745205054516,7.65727069,139.89,139.86,261.12]
["bitfinex","SOLUSD",1745205055032,7.65727069,139.88,139.86,261.12]
["bitfinex","SOLUSD",1745205055541,7.65727069,139.89,139.86,261.12]
["bitfinex","SOLUSD",1745205056835,7.65727069,139.88,139.86,261.12]
["bitfinex","SOLUSD",1745205058540,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205059843,80.8,139.91,139.86,261.12]
["bitfinex","SOLUSD",1745205060238,7.65727069,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205063049,26.30691955,139.87,139.86,261.12]
["bitfinex","SOLUSD",1745205064643,26.30691955,139.87,139.86,16.2]
["bitfinex","SOLUSD",1745205065536,18.64964886,139.86,139.83,244.88]
["bitfinex","SOLUSD",1745205065727,18.64964886,139.86,139.84,16.2]
["bitfinex","SOLUSD",1745205065928,26.30691955,139.85,139.84,16.2]
["bitfinex","SOLUSD",1745205067149,52.30691955,139.85,139.84,16.2]
["bitfinex","SOLUSD",1745205069660,26.30691955,139.85,139.84,16.2]
["bitfinex","SOLUSD",1745205070563,56.93600231,139.85,139.84,16.2]
["bitfinex","SOLUSD",1745205070858,26.30691955,139.85,139.84,16.2]
["bitfinex","SOLUSD",1745205077153,105.62394886,139.84,139.83,16.2]
["bitfinex","SOLUSD",1745205077340,143.91030231,139.84,139.8,5.626]
["bitfinex","SOLUSD",1745205077539,7.65727069,139.81,139.8,5.626]
["bitfinex","SOLUSD",1745205077746,18.64964886,139.8,139.78,0.063]
["bitfinex","SOLUSD",1745205078467,26.30691955,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745205079384,26.30691955,139.79,139.77,0.063]
["bitfinex","SOLUSD",1745205079548,107.10691955,139.78,139.77,0.063]
["bitfinex","SOLUSD",1745205079944,88.45727069,139.78,139.77,0.063]
["bitfinex","SOLUSD",1745205080254,7.65727069,139.78,139.77,0.063]
["bitfinex","SOLUSD",1745205085349,7.65727069,139.78,139.77,261.263]
["bitfinex","SOLUSD",1745205086053,7.65727069,139.79,139.77,261.263]
["bitfinex","SOLUSD",1745205086372,18.64964886,139.82,139.77,261.263]
["bitfinex","SOLUSD",1745205086561,7.65727069,139.78,139.77,261.263]
["bitfinex","SOLUSD",1745205088175,7.65727069,139.8,139.77,261.263]
["bitfinex","SOLUSD",1745205088367,7.65727069,139.82,139.77,261.263]
["bitfinex","SOLUSD",1745205088563,7.65727069,139.83,139.77,261.263]
["bitfinex","SOLUSD",1745205090558,18.64964886,139.87,139.77,261.263]
["bitfinex","SOLUSD",1745205090875,7.65727069,139.84,139.77,261.263]
["bitfinex","SOLUSD",1745205091181,7.65727069,139.85,139.77,261.263]
["bitfinex","SOLUSD",1745205091475,18.64964886,139.87,139.77,261.263]
["bitfinex","SOLUSD",1745205091772,7.65727069,139.85,139.77,261.263]
["bitfinex","SOLUSD",1745205091977,7.65727069,139.85,139.8,26.0]
["bitfinex","SOLUSD",1745205094171,7.65727069,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745205094678,18.64964886,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745205094977,7.65727069,139.85,139.8,26.0]
["bitfinex","SOLUSD",1745205097185,7.65727069,139.86,139.82,26.0]
["bitfinex","SOLUSD",1745205097388,7.65727069,139.86,139.83,16.18]
["bitfinex","SOLUSD",1745205098089,0.03,139.91,139.83,16.18]
["bitfinex","SOLUSD",1745205098381,7.68727069,139.91,139.83,16.18]
["bitfinex","SOLUSD",1745205098884,7.68727069,139.91,139.86,26.0]
["bitfinex","SOLUSD",1745205099077,7.65727069,139.9,139.86,26.0]
["bitfinex","SOLUSD",1745205099971,7.65727069,139.9,139.83,42.18]
["bitfinex","SOLUSD",1745205100785,0.03,139.91,139.83,42.18]
["bitfinex","SOLUSD",1745205100992,7.65727069,139.9,139.83,42.18]
["bitfinex","SOLUSD",1745205101878,0.03,139.91,139.83,42.18]
["bitfinex","SOLUSD",1745205102078,7.68727069,139.91,139.84,6.305]
["bitfinex","SOLUSD",1745205102285,0.03,139.91,139.87,26.0]
["bitfinex","SOLUSD",1745205102484,7.68727069,139.91,139.88,261.1]
["bitfinex","SOLUSD",1745205104588,7.65727069,139.89,139.88,261.1]
["bitfinex","SOLUSD",1745205105182,26.30691955,139.89,139.88,261.1]
["bitfinex","SOLUSD",1745205109100,7.65727069,139.89,139.88,261.1]
["bitfinex","SOLUSD",1745205109985,18.67964886,139.91,139.88,261.1]
["bitfinex","SOLUSD",1745205110190,7.65727069,139.89,139.88,261.1]
["bitfinex","SOLUSD",1745205113676,0.03,139.91,139.88,261.1]
["bitfinex","SOLUSD",1745205113900,7.65727069,139.9,139.88,261.1]
["bitfinex","SOLUSD",1745205114775,7.65727069,139.89,139.88,261.1]
["bitfinex","SOLUSD",1745205126013,0.03,139.91,139.88,261.1]
["bitfinex","SOLUSD",1745205126510,7.65727069,139.9,139.88,261.1]
["bitfinex","SOLUSD",1745205126702,7.65727069,139.89,139.88,261.1]
["bitfinex","SOLUSD",1745205128404,0.03,139.91,139.88,261.1]
["bitfinex","SOLUSD",1745205128607,7.65727069,139.89,139.88,261.1]
["bitfinex","SOLUSD",1745205130884,26.30691955,139.89,139.88,261.1]
["bitfinex","SOLUSD",1745205132202,26.30691955,139.89,139.77,81.763]
["bitfinex","SOLUSD",1745205132203,99.44964886,139.88,139.84,244.84]
["bitfinex","SOLUSD",1745205132400,18.64964886,139.84,139.77,0.063]
["bitfinex","SOLUSD",1745205132599,18.64964886,139.84,139.78,16.14]
["bitfinex","SOLUSD",1745205132813,7.65727069,139.8,139.78,16.14]
["bitfinex","SOLUSD",1745205133009,18.64964886,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745205133309,7.65727069,139.83,139.8,26.0]
["bitfinex","SOLUSD",1745205133520,18.64964886,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745205133702,7.65727069,139.83,139.8,26.0]
["bitfinex","SOLUSD",1745205135313,7.65727069,139.83,139.81,244.86]
["bitfinex","SOLUSD",1745205136413,7.65727069,139.84,139.81,244.86]
["bitfinex","SOLUSD",1745205136907,80.8,139.88,139.81,244.86]
["bitfinex","SOLUSD",1745205137215,7.65727069,139.85,139.81,244.86]
["bitfinex","SOLUSD",1745205138518,7.65727069,139.84,139.81,244.86]
["bitfinex","SOLUSD",1745205139122,18.64964886,139.88,139.81,244.86]
["bitfinex","SOLUSD",1745205139301,7.65727069,139.84,139.81,244.86]
["bitfinex","SOLUSD",1745205140206,7.65727069,139.85,139.81,244.86]
["bitfinex","SOLUSD",1745205141530,7.65727069,139.83,139.81,244.86]
["bitfinex","SOLUSD",1745205141818,7.65727069,139.82,139.81,244.86]
["bitfinex","SOLUSD",1745205148901,7.65727069,139.82,139.77,26.063]
["bitfinex","SOLUSD",1745205148902,44.64964886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1745205149107,52.30691955,139.78,139.74,0.063]
["bitfinex","SOLUSD",1745205149321,26.30691955,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745205151326,30.64703392,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745205158005,56.64703392,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745205158326,44.64964886,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745205158530,18.64964886,139.72,139.71,16.12]
["bitfinex","SOLUSD",1745205158825,30.64703392,139.72,139.7,16.183]
["bitfinex","SOLUSD",1745205159123,30.64703392,139.71,139.7,16.183]
["bitfinex","SOLUSD",1745205160317,30.14703392,139.71,139.7,16.183]
["bitfinex","SOLUSD",1745205160817,11.49738506,139.71,139.7,16.183]
["bitfinex","SOLUSD",1745205171438,7.68279015,139.71,139.7,16.183]
["bitfinex","SOLUSD",1745205176619,18.64964886,139.74,139.7,16.183]
["bitfinex","SOLUSD",1745205176818,7.68279015,139.71,139.7,16.183]
["bitfinex","SOLUSD",1745205179466,26.33243901,139.71,139.7,16.183]
["bitfinex","SOLUSD",1745205179943,26.33243901,139.71,139.69,16.1]
["bitfinex","SOLUSD",1745205180123,7.68279015,139.7,139.69,16.1]
["bitfinex","SOLUSD",1745205188657,26.33243901,139.7,139.69,16.1]
["bitfinex","SOLUSD",1745205189162,18.64964886,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745205189361,26.33243901,139.69,139.68,16.163]
["bitfinex","SOLUSD",1745205190545,26.33243901,139.69,139.67,245.16]
["bitfinex","SOLUSD",1745205190546,58.56729961,139.69,139.67,245.16]
["bitfinex","SOLUSD",1745205190760,18.64964886,139.67,139.64,0.063]
["bitfinex","SOLUSD",1745205190942,26.33243901,139.65,139.64,0.063]
["bitfinex","SOLUSD",1745205194065,111.5311606,139.68,139.64,0.063]
["bitfinex","SOLUSD",1745205194066,18.64964886,139.68,139.64,0.063]
["bitfinex","SOLUSD",1745205194364,7.68279015,139.65,139.64,0.063]
["bitfinex","SOLUSD",1745205195372,49.38080946,139.68,139.64,16.163]
["bitfinex","SOLUSD",1745205195546,7.68279015,139.65,139.64,16.163]
["bitfinex","SOLUSD",1745205197359,18.64964886,139.68,139.64,16.163]
["bitfinex","SOLUSD",1745205197565,7.68279015,139.65,139.64,16.163]
["bitfinex","SOLUSD",1745205200567,7.68279015,139.65,139.64,0.063]
["bitfinex","SOLUSD",1745205200870,7.68279015,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745205201164,26.33243901,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745205201377,26.33243901,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205201666,2.61880155,139.64,139.62,245.24]
["bitfinex","SOLUSD",1745205201980,10.3015917,139.64,139.62,245.24]
["bitfinex","SOLUSD",1745205202173,7.68279015,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205211979,26.33243901,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205217291,26.33243901,139.63,139.62,261.32]
["bitfinex","SOLUSD",1745205217588,27.99433901,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205217976,53.99433901,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205218175,56.61065234,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205218990,53.99433901,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205219888,52.33243901,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205220083,26.33243901,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205222178,28.94975393,139.63,139.62,245.24]
["bitfinex","SOLUSD",1745205225395,18.64964886,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745205225596,18.64964886,139.62,139.59,16.08]
["bitfinex","SOLUSD",1745205225893,26.33243901,139.6,139.59,16.08]
["bitfinex","SOLUSD",1745205230998,87.3378,139.64,139.59,16.08]
["bitfinex","SOLUSD",1745205231208,7.68279015,139.6,139.59,16.08]
["bitfinex","SOLUSD",1745205236086,26.33243901,139.6,139.59,16.08]
["bitfinex","SOLUSD",1745205242608,7.68279015,139.6,139.59,16.08]
["bitfinex","SOLUSD",1745205248807,26.33243901,139.6,139.59,16.08]
["bitfinex","SOLUSD",1745205250313,7.68279015,139.6,139.59,16.08]
["bitfinex","SOLUSD",1745205257090,7.68279015,139.6,139.59,261.46]
["bitfinex","SOLUSD",1745205257291,10.30644385,139.6,139.59,261.46]
["bitfinex","SOLUSD",1745205258192,7.68279015,139.6,139.59,261.46]
["bitfinex","SOLUSD",1745205262619,10.30950764,139.6,139.59,261.46]
["bitfinex","SOLUSD",1745205263296,7.68279015,139.6,139.59,261.46]
["bitfinex","SOLUSD",1745205265317,10.30908542,139.6,139.59,261.46]
["bitfinex","SOLUSD",1745205266111,7.68279015,139.6,139.59,261.46]
["bitfinex","SOLUSD",1745205267501,10.3095463,139.6,139.59,261.46]
["bitfinex","SOLUSD",1745205270625,18.64964886,139.59,139.56,0.063]
["bitfinex","SOLUSD",1745205270929,18.64964886,139.56,139.53,0.063]
["bitfinex","SOLUSD",1745205271102,141.79811675,139.6,139.54,16.04]
["bitfinex","SOLUSD",1745205271425,18.64964886,139.56,139.54,16.04]
["bitfinex","SOLUSD",1745205272221,26.33243901,139.55,139.54,16.04]
["bitfinex","SOLUSD",1745205272421,28.95919516,139.55,139.54,16.04]
["bitfinex","SOLUSD",1745205274121,26.33243901,139.55,139.54,16.04]
["bitfinex","SOLUSD",1745205277726,7.68279015,139.55,139.54,16.04]
["bitfinex","SOLUSD",1745205279829,7.62842137,139.55,139.54,16.04]
["bitfinex","SOLUSD",1745205283536,26.27807023,139.55,139.54,16.04]
["bitfinex","SOLUSD",1745205286641,26.03807023,139.55,139.54,16.04]
["bitfinex","SOLUSD",1745205291029,7.68279015,139.56,139.54,16.04]
["bitfinex","SOLUSD",1745205291221,18.64964886,139.59,139.54,16.04]
["bitfinex","SOLUSD",1745205291740,0.03,139.62,139.54,42.04]
["bitfinex","SOLUSD",1745205291942,7.68279015,139.6,139.54,42.04]
["bitfinex","SOLUSD",1745205292128,7.68279015,139.59,139.54,42.04]
["bitfinex","SOLUSD",1745205293029,7.68279015,139.6,139.54,42.04]
["bitfinex","SOLUSD",1745205297334,7.68279015,139.56,139.54,16.04]
["bitfinex","SOLUSD",1745205297536,7.68279015,139.58,139.54,16.04]
["bitfinex","SOLUSD",1745205301456,7.68279015,139.55,139.54,16.04]
["bitfinex","SOLUSD",1745205302135,20.25914886,139.59,139.54,16.04]
["bitfinex","SOLUSD",1745205302345,7.68279015,139.56,139.54,16.04]
["bitfinex","SOLUSD",1745205302541,20.25914886,139.59,139.54,16.04]
["bitfinex","SOLUSD",1745205302739,7.68279015,139.57,139.54,16.04]
["bitfinex","SOLUSD",1745205303653,1.6395,139.62,139.54,16.04]
["bitfinex","SOLUSD",1745205303950,7.68279015,139.6,139.54,16.04]
["bitfinex","SOLUSD",1745205304539,1.6395,139.62,139.54,16.04]
["bitfinex","SOLUSD",1745205304759,7.68279015,139.6,139.54,16.04]
["bitfinex","SOLUSD",1745205305255,1.6395,139.62,139.54,16.04]
["bitfinex","SOLUSD",1745205305553,7.68279015,139.6,139.54,16.04]
["bitfinex","SOLUSD",1745205306449,7.68279015,139.59,139.54,16.04]
["bitfinex","SOLUSD",1745205307460,7.68279015,139.6,139.54,42.04]
["bitfinex","SOLUSD",1745205308254,7.68279015,139.61,139.54,42.04]
["bitfinex","SOLUSD",1745205308458,7.68279015,139.6,139.54,42.04]
["bitfinex","SOLUSD",1745205312272,7.68279015,139.61,139.54,42.04]
["bitfinex","SOLUSD",1745205312438,7.71279015,139.62,139.54,17.04]
["bitfinex","SOLUSD",1745205312739,7.68279015,139.6,139.54,16.04]
["bitfinex","SOLUSD",1745205314062,7.68279015,139.61,139.54,16.04]
["bitfinex","SOLUSD",1745205314362,7.68279015,139.61,139.56,26.0]
["bitfinex","SOLUSD",1745205315857,7.68279015,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745205316454,7.68279015,139.6,139.57,245.36]
["bitfinex","SOLUSD",1745205316659,7.68279015,139.61,139.57,245.36]
["bitfinex","SOLUSD",1745205317243,7.68279015,139.59,139.57,245.36]
["bitfinex","SOLUSD",1745205317853,7.68279015,139.6,139.57,245.36]
["bitfinex","SOLUSD",1745205318874,0.03,139.62,139.57,245.36]
["bitfinex","SOLUSD",1745205319050,7.68279015,139.6,139.57,245.36]
["bitfinex","SOLUSD",1745205319569,7.68279015,139.59,139.57,245.36]
["bitfinex","SOLUSD",1745205321265,7.68279015,139.59,139.58,16.0]
["bitfinex","SOLUSD",1745205329469,0.03,139.62,139.58,16.0]
["bitfinex","SOLUSD",1745205329874,7.68279015,139.59,139.58,16.0]
["bitfinex","SOLUSD",1745205330853,26.33243901,139.59,139.58,16.0]
["bitfinex","SOLUSD",1745205331253,26.33243901,139.59,139.58,15.98]
["bitfinex","SOLUSD",1745205331574,28.94726435,139.59,139.53,0.063]
["bitfinex","SOLUSD",1745205331771,7.68279015,139.54,139.53,0.063]
["bitfinex","SOLUSD",1745205333349,26.33243901,139.54,139.53,0.063]
["bitfinex","SOLUSD",1745205334163,28.94479422,139.54,139.53,0.063]
["bitfinex","SOLUSD",1745205335174,26.33243901,139.54,139.53,0.063]
["bitfinex","SOLUSD",1745205335366,26.33243901,139.54,139.53,16.043]
["bitfinex","SOLUSD",1745205335859,18.64964886,139.53,139.5,245.4]
["bitfinex","SOLUSD",1745205336055,30.7311606,139.52,139.51,15.98]
["bitfinex","SOLUSD",1745205336259,38.41395075,139.52,139.51,15.98]
["bitfinex","SOLUSD",1745205336687,40.06475075,139.52,139.51,15.98]
["bitfinex","SOLUSD",1745205336870,18.64964886,139.51,139.47,1.2030445]
["bitfinex","SOLUSD",1745205337180,7.68279015,139.48,139.47,1.2030445]
["bitfinex","SOLUSD",1745205337382,7.68279015,139.48,139.47,17.1830445]
["bitfinex","SOLUSD",1745205338381,1.6508,139.52,139.47,17.1830445]
["bitfinex","SOLUSD",1745205338675,7.68279015,139.48,139.47,17.1830445]
["bitfinex","SOLUSD",1745205340762,7.68279015,139.49,139.47,17.1830445]
["bitfinex","SOLUSD",1745205341384,7.68279015,139.48,139.47,17.1830445]
["bitfinex","SOLUSD",1745205348993,26.33243901,139.48,139.47,17.1830445]
["bitfinex","SOLUSD",1745205349592,27.84783901,139.48,139.47,17.1830445]
["bitfinex","SOLUSD",1745205349793,18.64964886,139.47,139.46,15.98]
["bitfinex","SOLUSD",1745205350094,18.64964886,139.47,139.41,0.063]
["bitfinex","SOLUSD",1745205350095,18.64964886,139.46,139.41,0.063]
["bitfinex","SOLUSD",1745205350300,7.68279015,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745205351597,27.5154,139.48,139.41,0.063]
["bitfinex","SOLUSD",1745205351598,1.5154,139.48,139.41,0.063]
["bitfinex","SOLUSD",1745205351797,7.68279015,139.47,139.41,0.063]
["bitfinex","SOLUSD",1745205352091,7.68279015,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745205352791,18.64964886,139.47,139.41,0.063]
["bitfinex","SOLUSD",1745205352980,7.68279015,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745205353476,7.68279015,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745205353682,44.64964886,139.47,139.41,0.063]
["bitfinex","SOLUSD",1745205353890,7.68279015,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745205355300,7.68279015,139.42,139.41,16.063]
["bitfinex","SOLUSD",1745205356787,6.0888,139.46,139.41,16.063]
["bitfinex","SOLUSD",1745205356992,7.68279015,139.44,139.41,16.063]
["bitfinex","SOLUSD",1745205357191,7.68279015,139.43,139.41,16.063]
["bitfinex","SOLUSD",1745205360889,7.68279015,139.44,139.41,16.063]
["bitfinex","SOLUSD",1745205361104,7.68279015,139.46,139.41,16.063]
["bitfinex","SOLUSD",1745205361594,7.68279015,139.45,139.41,16.063]
["bitfinex","SOLUSD",1745205361815,1.5154,139.48,139.41,16.063]
["bitfinex","SOLUSD",1745205362104,7.68279015,139.46,139.41,16.063]
["bitfinex","SOLUSD",1745205362305,7.68279015,139.46,139.41,42.063]
["bitfinex","SOLUSD",1745205362504,7.68279015,139.47,139.41,42.063]
["bitfinex","SOLUSD",1745205363201,99.44964886,139.49,139.41,42.063]
["bitfinex","SOLUSD",1745205363512,7.68279015,139.47,139.41,42.063]
["bitfinex","SOLUSD",1745205363989,18.64964886,139.49,139.41,42.063]
["bitfinex","SOLUSD",1745205364184,7.68279015,139.47,139.41,42.063]
["bitfinex","SOLUSD",1745205367128,7.68279015,139.46,139.41,42.063]
["bitfinex","SOLUSD",1745205367707,7.68279015,139.46,139.42,7.8201]
["bitfinex","SOLUSD",1745205367899,7.68279015,139.5,139.42,7.8201]
["bitfinex","SOLUSD",1745205368103,1.5154,139.51,139.42,7.8201]
["bitfinex","SOLUSD",1745205368311,7.68279015,139.5,139.42,7.8201]
["bitfinex","SOLUSD",1745205369015,7.68279015,139.5,139.45,26.0]
["bitfinex","SOLUSD",1745205369190,7.68279015,139.5,139.46,15.96]
["bitfinex","SOLUSD",1745205369391,7.68279015,139.51,139.46,15.96]
["bitfinex","SOLUSD",1745205374399,7.68279015,139.51,139.47,245.56]
["bitfinex","SOLUSD",1745205374907,7.68279015,139.52,139.47,245.56]
["bitfinex","SOLUSD",1745205376219,7.68279015,139.51,139.47,245.56]
["bitfinex","SOLUSD",1745205378903,7.68279015,139.49,139.47,245.56]
["bitfinex","SOLUSD",1745205381921,7.68279015,139.5,139.47,245.56]
["bitfinex","SOLUSD",1745205383228,7.68279015,139.51,139.47,245.56]
["bitfinex","SOLUSD",1745205383522,7.68279015,139.52,139.47,245.56]
["bitfinex","SOLUSD",1745205383730,7.68279015,139.51,139.47,245.56]
["bitfinex","SOLUSD",1745205388642,7.68279015,139.51,139.48,15.96]
["bitfinex","SOLUSD",1745205389032,7.68279015,139.5,139.48,15.96]
["bitfinex","SOLUSD",1745205389332,7.68279015,139.49,139.48,15.96]
["bitfinex","SOLUSD",1745205389507,7.68279015,139.5,139.48,15.96]
["bitfinex","SOLUSD",1745205390039,18.64964886,139.45,139.43,15.92]
["bitfinex","SOLUSD",1745205390211,26.33243901,139.44,139.43,15.92]
["bitfinex","SOLUSD",1745205390412,1.6039,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745205390622,26.33243901,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745205390819,26.33243901,139.42,139.41,15.983]
["bitfinex","SOLUSD",1745205391441,30.70777861,139.42,139.41,15.983]
["bitfinex","SOLUSD",1745205392135,12.05812975,139.42,139.41,15.983]
["bitfinex","SOLUSD",1745205392434,30.70777861,139.42,139.41,15.983]
["bitfinex","SOLUSD",1745205398331,1.6039,139.43,139.41,15.983]
["bitfinex","SOLUSD",1745205398537,12.05812975,139.42,139.41,15.983]
["bitfinex","SOLUSD",1745205398730,1.6039,139.43,139.41,15.983]
["bitfinex","SOLUSD",1745205398931,12.05812975,139.42,139.41,15.983]
["bitfinex","SOLUSD",1745205408234,18.64964886,139.38,139.37,15.94]
["bitfinex","SOLUSD",1745205408443,30.70777861,139.38,139.37,15.94]
["bitfinex","SOLUSD",1745205413342,26.37118193,139.38,139.37,15.94]
["bitfinex","SOLUSD",1745205414150,26.37118193,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745205414151,44.64964886,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745205414450,52.37118193,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745205414832,26.37118193,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745205416346,7.72153307,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745205416559,7.9475,139.41,139.35,0.063]
["bitfinex","SOLUSD",1745205416850,7.72153307,139.38,139.36,15.94]
["bitfinex","SOLUSD",1745205417054,18.64964886,139.39,139.36,15.94]
["bitfinex","SOLUSD",1745205417249,7.72153307,139.37,139.36,15.94]
["bitfinex","SOLUSD",1745205417751,18.64964886,139.43,139.36,15.94]
["bitfinex","SOLUSD",1745205417951,7.72153307,139.4,139.36,15.94]
["bitfinex","SOLUSD",1745205418150,18.64964886,139.43,139.36,15.94]
["bitfinex","SOLUSD",1745205418342,7.72153307,139.4,139.36,15.94]
["bitfinex","SOLUSD",1745205419254,18.64964886,139.43,139.36,15.94]
["bitfinex","SOLUSD",1745205419441,7.72153307,139.4,139.36,15.94]
["bitfinex","SOLUSD",1745205420130,18.64964886,139.43,139.36,15.94]
["bitfinex","SOLUSD",1745205420337,7.72153307,139.4,139.36,15.94]
["bitfinex","SOLUSD",1745205422458,18.64964886,139.43,139.36,15.94]
["bitfinex","SOLUSD",1745205422663,7.72153307,139.41,139.36,15.94]
["bitfinex","SOLUSD",1745205425466,18.64964886,139.43,139.36,15.94]
["bitfinex","SOLUSD",1745205425669,7.72153307,139.41,139.36,15.94]
["bitfinex","SOLUSD",1745205426166,7.72153307,139.4,139.36,15.94]
["bitfinex","SOLUSD",1745205426361,7.72153307,139.39,139.36,15.94]
["bitfinex","SOLUSD",1745205429572,7.72153307,139.39,139.36,261.66]
["bitfinex","SOLUSD",1745205430069,7.72153307,139.38,139.36,261.66]
["bitfinex","SOLUSD",1745205433455,26.37118193,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205433657,52.37118193,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205435673,26.37118193,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205436071,52.37118193,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205436255,54.98182746,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205437257,85.86795974,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205438174,54.98182746,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205439767,54.07282446,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205440480,51.46217893,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205443081,25.46217893,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205444368,7.72153307,139.38,139.36,261.66]
["bitfinex","SOLUSD",1745205445583,7.72153307,139.39,139.36,261.66]
["bitfinex","SOLUSD",1745205445757,7.72153307,139.38,139.36,261.66]
["bitfinex","SOLUSD",1745205446981,18.64964886,139.4,139.36,261.66]
["bitfinex","SOLUSD",1745205447568,7.72153307,139.38,139.36,261.66]
["bitfinex","SOLUSD",1745205450488,7.72153307,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205451488,26.37118193,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205451693,18.64964886,139.41,139.36,261.66]
["bitfinex","SOLUSD",1745205451877,7.72153307,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205452295,18.64964886,139.41,139.36,261.66]
["bitfinex","SOLUSD",1745205452475,7.72153307,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205452989,18.64964886,139.41,139.36,261.66]
["bitfinex","SOLUSD",1745205453171,7.72153307,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205458704,57.25731421,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205459202,26.37118193,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205459412,28.97690119,139.37,139.36,261.66]
["bitfinex","SOLUSD",1745205459588,18.64964886,139.36,139.35,15.943]
["bitfinex","SOLUSD",1745205459783,57.25731421,139.36,139.35,15.943]
["bitfinex","SOLUSD",1745205460013,26.37118193,139.36,139.35,15.943]
["bitfinex","SOLUSD",1745205460219,34.092715,139.36,139.35,15.943]
["bitfinex","SOLUSD",1745205460412,59.86303347,139.36,139.35,15.943]
["bitfinex","SOLUSD",1745205462483,28.97690119,139.36,139.35,15.943]
["bitfinex","SOLUSD",1745205463315,26.37118193,139.36,139.35,15.943]
["bitfinex","SOLUSD",1745205464509,7.72153307,139.36,139.35,15.943]
["bitfinex","SOLUSD",1745205469088,7.72153307,139.36,139.34,15.88]
["bitfinex","SOLUSD",1745205469089,18.64964886,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205469296,26.37118193,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205470986,28.98403627,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205473396,26.37118193,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205475827,28.98584185,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205480819,10.33619299,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205481130,7.72153307,139.36,139.34,15.88]
["bitfinex","SOLUSD",1745205481922,7.72153307,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205482521,80.83,139.43,139.34,15.88]
["bitfinex","SOLUSD",1745205482833,7.72153307,139.39,139.34,15.88]
["bitfinex","SOLUSD",1745205483232,7.72153307,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205483626,80.8,139.41,139.34,15.88]
["bitfinex","SOLUSD",1745205483833,7.72153307,139.35,139.34,15.88]
["bitfinex","SOLUSD",1745205484723,80.8,139.41,139.34,15.88]
["bitfinex","SOLUSD",1745205484926,18.64964886,139.4,139.34,15.88]
["bitfinex","SOLUSD",1745205485133,7.72153307,139.37,139.34,15.88]
["bitfinex","SOLUSD",1745205485533,18.64964886,139.4,139.34,15.88]
["bitfinex","SOLUSD",1745205485734,7.72153307,139.38,139.34,15.88]
["bitfinex","SOLUSD",1745205485944,18.64964886,139.4,139.34,15.88]
["bitfinex","SOLUSD",1745205486121,7.72153307,139.38,139.34,15.88]
["bitfinex","SOLUSD",1745205488240,18.64964886,139.36,139.3,0.063]
["bitfinex","SOLUSD",1745205488441,18.64964886,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745205488629,26.37118193,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205488942,18.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205489125,26.37118193,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205489824,18.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205490039,26.37118193,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205490239,18.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205490438,26.37118193,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205490749,18.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205490946,88.8859,139.37,139.3,0.063]
["bitfinex","SOLUSD",1745205490947,1.5371,139.4,139.3,245.883]
["bitfinex","SOLUSD",1745205491243,7.72153307,139.32,139.3,281.58387162]
["bitfinex","SOLUSD",1745205491453,7.72153307,139.32,139.3,245.883]
["bitfinex","SOLUSD",1745205492038,7.72153307,139.31,139.3,245.883]
["bitfinex","SOLUSD",1745205492223,7.72153307,139.31,139.3,261.743]
["bitfinex","SOLUSD",1745205492422,7.72153307,139.33,139.3,261.743]
["bitfinex","SOLUSD",1745205493539,7.72153307,139.31,139.3,261.743]
["bitfinex","SOLUSD",1745205494045,26.37118193,139.31,139.3,261.743]
["bitfinex","SOLUSD",1745205495046,7.72153307,139.31,139.3,261.743]
["bitfinex","SOLUSD",1745205500044,18.64964886,139.33,139.3,261.743]
["bitfinex","SOLUSD",1745205500235,7.72153307,139.31,139.3,261.743]
["bitfinex","SOLUSD",1745205502649,1.5454,139.37,139.3,261.743]
["bitfinex","SOLUSD",1745205502950,7.72153307,139.33,139.3,261.743]
["bitfinex","SOLUSD",1745205503136,1.5454,139.37,139.3,261.743]
["bitfinex","SOLUSD",1745205503340,7.72153307,139.33,139.3,261.743]
["bitfinex","SOLUSD",1745205503549,7.72153307,139.32,139.3,261.743]
["bitfinex","SOLUSD",1745205504138,7.72153307,139.33,139.3,261.743]
["bitfinex","SOLUSD",1745205504651,7.72153307,139.34,139.3,261.743]
["bitfinex","SOLUSD",1745205505547,7.72153307,139.35,139.3,261.743]
["bitfinex","SOLUSD",1745205506755,87.0038,139.39,139.3,261.743]
["bitfinex","SOLUSD",1745205506929,9.34143307,139.4,139.31,1.5141]
["bitfinex","SOLUSD",1745205507254,1.6199,139.4,139.31,1.5141]
["bitfinex","SOLUSD",1745205507440,7.72153307,139.39,139.31,1.5141]
["bitfinex","SOLUSD",1745205508154,9.34143307,139.4,139.31,1.5141]
["bitfinex","SOLUSD",1745205508342,26.40118193,139.41,139.31,1.5141]
["bitfinex","SOLUSD",1745205509781,7.72153307,139.4,139.31,1.5141]
["bitfinex","SOLUSD",1745205510270,7.72153307,139.39,139.31,1.5141]
["bitfinex","SOLUSD",1745205510642,18.64964886,139.39,139.31,1.5141]
["bitfinex","SOLUSD",1745205511350,7.72153307,139.39,139.31,1.5141]
["bitfinex","SOLUSD",1745205512745,18.67964886,139.41,139.33,26.0]
["bitfinex","SOLUSD",1745205513556,26.40118193,139.41,139.33,26.0]
["bitfinex","SOLUSD",1745205513883,7.72153307,139.4,139.33,26.0]
["bitfinex","SOLUSD",1745205514247,7.72153307,139.4,139.34,15.84]
["bitfinex","SOLUSD",1745205518155,18.67964886,139.41,139.34,15.84]
["bitfinex","SOLUSD",1745205518472,26.40118193,139.41,139.34,15.84]
["bitfinex","SOLUSD",1745205518768,18.67964886,139.41,139.34,15.84]
["bitfinex","SOLUSD",1745205519270,26.40118193,139.41,139.34,15.84]
["bitfinex","SOLUSD",1745205520776,0.03,139.41,139.34,15.84]
["bitfinex","SOLUSD",1745205521775,0.03,139.41,139.35,35.06742212]
["bitfinex","SOLUSD",1745205521975,0.03,139.41,139.36,2.09922888]
["bitfinex","SOLUSD",1745205522275,0.03,139.41,139.34,15.84]
["bitfinex","SOLUSD",1745205522790,0.03,139.41,139.35,245.74]
["bitfinex","SOLUSD",1745205523459,7.75153307,139.41,139.35,245.74]
["bitfinex","SOLUSD",1745205528284,0.03,139.41,139.36,26.0]
["bitfinex","SOLUSD",1745205528588,0.03,139.41,139.36,31.85710337]
["bitfinex","SOLUSD",1745205529989,0.03,139.41,139.36,26.0]
["bitfinex","SOLUSD",1745205532395,0.03,139.41,139.37,15.84]
["bitfinex","SOLUSD",1745205533195,7.75153307,139.41,139.37,15.84]
["bitfinex","SOLUSD",1745205534287,0.03,139.41,139.37,15.84]
["bitfinex","SOLUSD",1745205538803,0.03,139.41,139.38,7.7127125]
["bitfinex","SOLUSD",1745205541106,0.03,139.41,139.37,23.5527125]
["bitfinex","SOLUSD",1745205542001,0.03,139.41,139.38,245.68]
["bitfinex","SOLUSD",1745205545114,0.03,139.41,139.38,253.3927125]
["bitfinex","SOLUSD",1745205545418,0.03,139.41,139.38,245.68]
["bitfinex","SOLUSD",1745205547224,0.03,139.41,139.38,253.3927125]
["bitfinex","SOLUSD",1745205547725,0.03,139.41,139.38,245.68]
["bitfinex","SOLUSD",1745205548102,0.03,139.41,139.4,7.7127125]
["bitfinex","SOLUSD",1745205548305,0.03,139.41,139.34,1.0]
["bitfinex","SOLUSD",1745205548517,0.03,139.41,139.4,253.3927125]
["bitfinex","SOLUSD",1745205548717,0.03,139.41,139.4,269.1927125]
["bitfinex","SOLUSD",1745205549322,0.03,139.41,139.4,261.48]
["bitfinex","SOLUSD",1745205549627,0.03,139.41,139.4,269.1927125]
["bitfinex","SOLUSD",1745205551117,0.03,139.41,139.4,295.1927125]
["bitfinex","SOLUSD",1745205551418,0.03,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745205551602,0.03,139.43,139.42,33.7127125]
["bitfinex","SOLUSD",1745205553821,0.03,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745205562747,0.03,139.43,139.4,261.48]
["bitfinex","SOLUSD",1745205562748,0.03,139.43,139.4,287.48]
["bitfinex","SOLUSD",1745205570838,0.03,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745205573037,0.03,139.44,139.42,26.0]
["bitfinex","SOLUSD",1745205573461,0.03,139.44,139.43,26.0]
["bitfinex","SOLUSD",1745205577239,0.03,139.46,139.43,1.0]
["bitfinex","SOLUSD",1745205577669,0.03,139.46,139.44,26.0]
["bitfinex","SOLUSD",1745205577840,0.03,139.46,139.45,15.78]
["bitfinex","SOLUSD",1745205590166,0.03,139.46,139.45,261.3]
["bitfinex","SOLUSD",1745205598880,0.03,139.47,139.45,261.3]
["bitfinex","SOLUSD",1745205601268,0.03,139.49,139.45,261.3]
["bitfinex","SOLUSD",1745205604382,0.03,139.51,139.45,261.3]
["bitfinex","SOLUSD",1745205604383,0.03,139.51,139.48,26.0]
["bitfinex","SOLUSD",1745205604581,0.03,139.51,139.49,26.0]
["bitfinex","SOLUSD",1745205604772,0.03,139.51,139.5,15.74]
["bitfinex","SOLUSD",1745205605166,0.03,139.52,139.5,15.74]
["bitfinex","SOLUSD",1745205605476,0.03,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745205606565,0.03,139.55,139.54,26.0]
["bitfinex","SOLUSD",1745205606770,0.03,139.62,139.54,26.0]
["bitfinex","SOLUSD",1745205607076,0.03,139.62,139.55,15.74]
["bitfinex","SOLUSD",1745205607787,26.38526772,139.62,139.55,15.74]
["bitfinex","SOLUSD",1745205607953,7.70561886,139.61,139.55,15.74]
["bitfinex","SOLUSD",1745205608161,7.645,139.58,139.55,15.74]
["bitfinex","SOLUSD",1745205608978,1.5767,139.58,139.55,15.74]
["bitfinex","SOLUSD",1745205609276,0.03,139.6,139.55,15.74]
["bitfinex","SOLUSD",1745205610369,0.03,139.6,139.55,41.74]
["bitfinex","SOLUSD",1745205610771,0.03,139.6,139.55,34.38964886]
["bitfinex","SOLUSD",1745205610970,0.03,139.6,139.59,26.0]
["bitfinex","SOLUSD",1745205612259,0.03,139.6,139.57,26.0]
["bitfinex","SOLUSD",1745205613082,0.03,139.6,139.59,26.0]
["bitfinex","SOLUSD",1745205618173,8.93231886,139.65,139.59,26.0]
["bitfinex","SOLUSD",1745205618373,6.0683,139.63,139.59,26.0]
["bitfinex","SOLUSD",1745205618682,6.0683,139.63,139.6,15.74]
["bitfinex","SOLUSD",1745205619485,13.77391886,139.63,139.6,15.74]
["bitfinex","SOLUSD",1745205619983,8.93231886,139.65,139.6,41.74]
["bitfinex","SOLUSD",1745205620167,7.70561886,139.64,139.6,41.74]
["bitfinex","SOLUSD",1745205620367,1.2267,139.65,139.6,41.74]
["bitfinex","SOLUSD",1745205620574,7.70561886,139.64,139.6,41.74]
["bitfinex","SOLUSD",1745205620779,7.70561886,139.63,139.6,15.74]
["bitfinex","SOLUSD",1745205620965,7.70561886,139.64,139.6,15.74]
["bitfinex","SOLUSD",1745205621285,7.70561886,139.63,139.6,15.74]
["bitfinex","SOLUSD",1745205622190,7.70561886,139.64,139.6,15.74]
["bitfinex","SOLUSD",1745205622794,1.2267,139.65,139.6,15.74]
["bitfinex","SOLUSD",1745205623080,8.93231886,139.65,139.6,15.74]
["bitfinex","SOLUSD",1745205623377,7.70561886,139.64,139.6,15.74]
["bitfinex","SOLUSD",1745205623594,8.93231886,139.65,139.6,15.74]
["bitfinex","SOLUSD",1745205623976,1.2267,139.65,139.6,15.74]
["bitfinex","SOLUSD",1745205624180,8.93231886,139.65,139.6,15.74]
["bitfinex","SOLUSD",1745205624490,1.2267,139.65,139.6,15.74]
["bitfinex","SOLUSD",1745205625883,1.2267,139.65,139.61,245.3]
["bitfinex","SOLUSD",1745205633108,0.03,139.66,139.61,245.3]
["bitfinex","SOLUSD",1745205636297,7.70561886,139.65,139.62,15.72]
["bitfinex","SOLUSD",1745205636481,7.70561886,139.64,139.62,15.72]
["bitfinex","SOLUSD",1745205636686,20.19304886,139.65,139.62,15.72]
["bitfinex","SOLUSD",1745205636883,7.70561886,139.64,139.62,15.72]
["bitfinex","SOLUSD",1745205637093,27.89866772,139.65,139.62,15.72]
["bitfinex","SOLUSD",1745205637395,1.5434,139.65,139.62,15.72]
["bitfinex","SOLUSD",1745205637593,7.70561886,139.64,139.62,15.72]
["bitfinex","SOLUSD",1745205638301,9.24901886,139.65,139.62,15.72]
["bitfinex","SOLUSD",1745205638997,7.70561886,139.64,139.61,245.3]
["bitfinex","SOLUSD",1745205639200,18.64964886,139.64,139.62,15.72]
["bitfinex","SOLUSD",1745205639404,7.70561886,139.63,139.62,15.72]
["bitfinex","SOLUSD",1745205641894,26.71634886,139.62,139.61,245.3]
["bitfinex","SOLUSD",1745205642077,34.42196772,139.62,139.61,261.02]
["bitfinex","SOLUSD",1745205642987,34.42196772,139.62,139.57,245.28]
["bitfinex","SOLUSD",1745205642988,32.5233,139.59,139.57,245.28]
["bitfinex","SOLUSD",1745205643199,107.15526772,139.58,139.53,0.063]
["bitfinex","SOLUSD",1745205643389,99.44964886,139.58,139.54,15.72]
["bitfinex","SOLUSD",1745205644504,26.35526772,139.55,139.54,15.72]
["bitfinex","SOLUSD",1745205645303,30.6828749,139.55,139.54,15.72]
["bitfinex","SOLUSD",1745205645905,30.6828749,139.55,139.53,0.063]
["bitfinex","SOLUSD",1745205645906,26.71634886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1745205646079,38.7495749,139.54,139.53,15.783]
["bitfinex","SOLUSD",1745205646482,18.64964886,139.52,139.47,0.063]
["bitfinex","SOLUSD",1745205646681,30.6828749,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745205646908,18.64964886,139.5,139.47,0.063]
["bitfinex","SOLUSD",1745205647120,12.03322604,139.49,139.47,0.063]
["bitfinex","SOLUSD",1745205647589,12.03322604,139.5,139.47,0.063]
["bitfinex","SOLUSD",1745205649810,12.03322604,139.49,139.47,0.063]
["bitfinex","SOLUSD",1745205650217,18.64964886,139.52,139.47,0.063]
["bitfinex","SOLUSD",1745205650218,12.03322604,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745205650715,18.64964886,139.51,139.47,0.063]
["bitfinex","SOLUSD",1745205651044,12.03322604,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745205653811,12.03322604,139.5,139.47,0.063]
["bitfinex","SOLUSD",1745205653996,12.03322604,139.51,139.47,0.063]
["bitfinex","SOLUSD",1745205654505,12.03322604,139.52,139.47,0.063]
["bitfinex","SOLUSD",1745205654816,12.03322604,139.51,139.47,0.063]
["bitfinex","SOLUSD",1745205655110,12.03322604,139.5,139.47,0.063]
["bitfinex","SOLUSD",1745205655312,12.03322604,139.5,139.48,261.2]
["bitfinex","SOLUSD",1745205656009,18.64964886,139.53,139.48,261.2]
["bitfinex","SOLUSD",1745205656214,12.03322604,139.53,139.48,261.2]
["bitfinex","SOLUSD",1745205656894,12.03322604,139.51,139.48,261.2]
["bitfinex","SOLUSD",1745205657409,18.64964886,139.53,139.48,261.2]
["bitfinex","SOLUSD",1745205657797,12.03322604,139.51,139.48,261.2]
["bitfinex","SOLUSD",1745205658308,12.03322604,139.49,139.48,261.2]
["bitfinex","SOLUSD",1745205658730,12.03322604,139.49,139.48,245.48]
["bitfinex","SOLUSD",1745205659028,12.03322604,139.49,139.48,261.2]
["bitfinex","SOLUSD",1745205660302,30.6828749,139.49,139.48,261.2]
["bitfinex","SOLUSD",1745205661698,34.0667,139.54,139.48,261.2]
["bitfinex","SOLUSD",1745205661699,12.03322604,139.51,139.48,261.2]
["bitfinex","SOLUSD",1745205661903,8.0667,139.54,139.48,261.2]
["bitfinex","SOLUSD",1745205662201,12.03322604,139.53,139.48,261.2]
["bitfinex","SOLUSD",1745205662415,12.03322604,139.52,139.48,261.2]
["bitfinex","SOLUSD",1745205663225,12.03322604,139.51,139.48,261.2]
["bitfinex","SOLUSD",1745205663401,12.03322604,139.5,139.48,261.2]
["bitfinex","SOLUSD",1745205664328,12.03322604,139.52,139.48,261.2]
["bitfinex","SOLUSD",1745205664620,12.03322604,139.53,139.48,261.2]
["bitfinex","SOLUSD",1745205665120,12.03322604,139.52,139.48,261.2]
["bitfinex","SOLUSD",1745205666416,12.03322604,139.53,139.48,261.2]
["bitfinex","SOLUSD",1745205666614,13.67002604,139.57,139.48,261.2]
["bitfinex","SOLUSD",1745205667415,12.03322604,139.58,139.49,18.64964886]
["bitfinex","SOLUSD",1745205667611,12.06322604,139.59,139.49,18.64964886]
["bitfinex","SOLUSD",1745205668016,0.03,139.59,139.49,19.64964886]
["bitfinex","SOLUSD",1745205668620,0.03,139.59,139.49,100.34964886]
["bitfinex","SOLUSD",1745205668812,0.03,139.59,139.49,110.72506198]
["bitfinex","SOLUSD",1745205669520,0.03,139.59,139.52,18.64964886]
["bitfinex","SOLUSD",1745205669825,0.03,139.59,139.54,18.64964886]
["bitfinex","SOLUSD",1745205671625,0.03,139.59,139.53,15.72]
["bitfinex","SOLUSD",1745205671808,12.06322604,139.59,139.53,15.72]
["bitfinex","SOLUSD",1745205672008,0.03,139.59,139.53,15.72]
["bitfinex","SOLUSD",1745205675430,0.03,139.59,139.54,26.0]
["bitfinex","SOLUSD",1745205675829,0.03,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745205678648,0.03,139.59,139.57,18.64964886]
["bitfinex","SOLUSD",1745205678804,0.03,139.59,139.58,15.7]
["bitfinex","SOLUSD",1745205681005,0.03,139.61,139.58,17.2268]
["bitfinex","SOLUSD",1745205681209,0.03,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205683824,19.25246626,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205684229,19.22246626,139.6,139.59,245.36]
["bitfinex","SOLUSD",1745205686814,0.03,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205687819,19.25246626,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205689025,0.03,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205689525,19.25246626,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205689719,19.22246626,139.6,139.59,245.36]
["bitfinex","SOLUSD",1745205690241,0.03,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205690537,19.25246626,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205692337,19.22246626,139.6,139.59,245.36]
["bitfinex","SOLUSD",1745205693042,0.03,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205693741,19.25246626,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205694721,19.22246626,139.6,139.59,245.36]
["bitfinex","SOLUSD",1745205696732,0.03,139.61,139.59,245.36]
["bitfinex","SOLUSD",1745205696943,19.22246626,139.6,139.59,245.36]
["bitfinex","SOLUSD",1745205697439,24.04383704,139.6,139.59,245.36]
["bitfinex","SOLUSD",1745205697626,12.02191852,139.6,139.59,245.36]
["bitfinex","SOLUSD",1745205706758,44.3076859,139.6,139.59,245.36]
["bitfinex","SOLUSD",1745205706950,18.64964886,139.59,139.58,15.7]
["bitfinex","SOLUSD",1745205707129,30.67156738,139.59,139.58,15.7]
["bitfinex","SOLUSD",1745205707547,30.67156738,139.59,139.53,0.063]
["bitfinex","SOLUSD",1745205707738,111.47156738,139.59,139.53,0.063]
["bitfinex","SOLUSD",1745205708047,12.02191852,139.54,139.53,0.063]
["bitfinex","SOLUSD",1745205715464,12.02191852,139.54,139.53,15.763]
["bitfinex","SOLUSD",1745205718558,12.02191852,139.55,139.53,15.763]
["bitfinex","SOLUSD",1745205719258,12.02191852,139.54,139.53,15.763]
["bitfinex","SOLUSD",1745205722861,13.63501852,139.54,139.53,15.763]
["bitfinex","SOLUSD",1745205724363,18.64964886,139.53,139.52,245.42]
["bitfinex","SOLUSD",1745205724555,42.6934859,139.53,139.52,261.12]
["bitfinex","SOLUSD",1745205724745,30.67156738,139.53,139.52,261.12]
["bitfinex","SOLUSD",1745205725361,12.02191852,139.53,139.52,261.12]
["bitfinex","SOLUSD",1745205726961,6.1955,139.61,139.52,261.12]
["bitfinex","SOLUSD",1745205727170,12.02191852,139.6,139.55,26.0]
["bitfinex","SOLUSD",1745205727468,0.03,139.61,139.55,26.0]
["bitfinex","SOLUSD",1745205727768,12.02191852,139.6,139.55,26.0]
["bitfinex","SOLUSD",1745205729962,46.31214886,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745205730163,69.50238733,139.48,139.41,15.743]
["bitfinex","SOLUSD",1745205730372,12.02191852,139.46,139.41,15.743]
["bitfinex","SOLUSD",1745205730574,24.04383704,139.46,139.41,15.743]
["bitfinex","SOLUSD",1745205730759,12.02191852,139.43,139.41,15.743]
["bitfinex","SOLUSD",1745205731263,19.2853961,139.43,139.41,15.743]
["bitfinex","SOLUSD",1745205732061,19.2853961,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745205732268,18.64964886,139.47,139.42,15.743]
["bitfinex","SOLUSD",1745205732567,19.2853961,139.43,139.42,15.743]
["bitfinex","SOLUSD",1745205732865,18.64964886,139.47,139.42,15.743]
["bitfinex","SOLUSD",1745205733269,19.2853961,139.43,139.42,15.743]
["bitfinex","SOLUSD",1745205735481,26.0,139.48,139.42,15.743]
["bitfinex","SOLUSD",1745205735679,80.8,139.49,139.42,41.743]
["bitfinex","SOLUSD",1745205735973,19.2853961,139.46,139.42,41.743]
["bitfinex","SOLUSD",1745205737762,37.93504496,139.43,139.42,15.743]
["bitfinex","SOLUSD",1745205739379,19.2853961,139.43,139.42,15.743]
["bitfinex","SOLUSD",1745205745290,37.93504496,139.43,139.42,15.743]
["bitfinex","SOLUSD",1745205745477,44.58454496,139.43,139.42,15.7]
["bitfinex","SOLUSD",1745205745671,18.64964886,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745205745871,37.93504496,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745205747993,63.93504496,139.42,139.39,0.063]
["bitfinex","SOLUSD",1745205748200,19.2853961,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745205748901,37.93504496,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745205749708,18.64964886,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745205749872,37.93504496,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745205750971,39.45194496,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745205751171,39.45194496,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745205751376,37.93504496,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745205753593,57.22044106,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745205754403,18.64964886,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745205754588,138.02044106,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745205755386,138.02044106,139.36,139.35,15.763]
["bitfinex","SOLUSD",1745205755595,138.02044106,139.36,139.35,15.7]
["bitfinex","SOLUSD",1745205755989,138.02044106,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745205756184,37.93504496,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745205756699,37.93504496,139.35,139.31,0.063]
["bitfinex","SOLUSD",1745205756700,99.44964886,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745205756903,44.64964886,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745205757200,63.93504496,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745205758002,18.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745205758182,57.22044106,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745205758377,18.64964886,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745205758582,44.64964886,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745205758786,63.93504496,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745205759190,44.64964886,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745205759400,63.93504496,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745205762302,18.64964886,139.26,139.16,6.454]
["bitfinex","SOLUSD",1745205762500,118.73504496,139.26,139.16,6.454]
["bitfinex","SOLUSD",1745205764790,37.93504496,139.26,139.16,6.454]
["bitfinex","SOLUSD",1745205765309,37.93504496,139.26,139.25,15.763]
["bitfinex","SOLUSD",1745205766386,44.22954496,139.26,139.24,15.7]
["bitfinex","SOLUSD",1745205766606,18.64964886,139.24,139.22,15.7]
["bitfinex","SOLUSD",1745205766910,37.93504496,139.23,139.22,15.7]
["bitfinex","SOLUSD",1745205770820,18.64964886,139.23,139.22,15.7]
["bitfinex","SOLUSD",1745205771112,19.2853961,139.23,139.22,15.7]
["bitfinex","SOLUSD",1745205771305,18.64964886,139.25,139.22,15.7]
["bitfinex","SOLUSD",1745205772492,44.64964886,139.23,139.22,15.7]
["bitfinex","SOLUSD",1745205773723,12.0869128,139.19,139.18,0.7030445]
["bitfinex","SOLUSD",1745205774390,30.73656166,139.19,139.18,0.7030445]
["bitfinex","SOLUSD",1745205774686,18.64964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1745205774886,18.64964886,139.17,139.08,0.063]
["bitfinex","SOLUSD",1745205774887,18.64964886,139.15,139.08,0.063]
["bitfinex","SOLUSD",1745205775199,12.0869128,139.1,139.08,246.083]
["bitfinex","SOLUSD",1745205775401,19.37008949,139.1,139.09,15.7]
["bitfinex","SOLUSD",1745205777096,38.01973835,139.1,139.09,15.7]
["bitfinex","SOLUSD",1745205779411,19.37008949,139.1,139.09,15.7]
["bitfinex","SOLUSD",1745205780611,38.01973835,139.1,139.09,15.7]
["bitfinex","SOLUSD",1745205781223,19.37008949,139.1,139.09,15.7]
["bitfinex","SOLUSD",1745205783328,38.01973835,139.1,139.09,15.7]
["bitfinex","SOLUSD",1745205783826,18.64964886,139.09,139.08,261.783]
["bitfinex","SOLUSD",1745205784124,118.81973835,139.09,139.08,261.783]
["bitfinex","SOLUSD",1745205784323,38.01973835,139.09,139.08,261.783]
["bitfinex","SOLUSD",1745205784705,26.0,139.07,139.06,5.11647263]
["bitfinex","SOLUSD",1745205784902,64.01973835,139.07,139.06,5.11647263]
["bitfinex","SOLUSD",1745205785322,64.01973835,139.07,139.06,20.83647263]
["bitfinex","SOLUSD",1745205787909,26.0,139.08,139.06,20.83647263]
["bitfinex","SOLUSD",1745205788117,19.37008949,139.07,139.06,20.83647263]
["bitfinex","SOLUSD",1745205789329,38.01973835,139.07,139.06,20.83647263]
["bitfinex","SOLUSD",1745205791123,19.37008949,139.07,139.06,20.83647263]
["bitfinex","SOLUSD",1745205792014,38.01973835,139.07,139.06,20.83647263]
["bitfinex","SOLUSD",1745205792532,19.37008949,139.07,139.06,20.83647263]
["bitfinex","SOLUSD",1745205793921,19.38715073,139.07,139.06,20.83647263]
["bitfinex","SOLUSD",1745205795126,100.18715073,139.08,139.06,20.83647263]
["bitfinex","SOLUSD",1745205796509,19.38715073,139.09,139.06,20.83647263]
["bitfinex","SOLUSD",1745205796908,19.38715073,139.1,139.06,20.83647263]
["bitfinex","SOLUSD",1745205797436,12.10698752,139.11,139.06,32.94346015]
["bitfinex","SOLUSD",1745205797814,12.10698752,139.1,139.06,20.83647263]
["bitfinex","SOLUSD",1745205798131,12.10698752,139.09,139.06,20.83647263]
["bitfinex","SOLUSD",1745205799739,1.578,139.17,139.08,38.10698752]
["bitfinex","SOLUSD",1745205799919,12.10698752,139.13,139.08,38.10698752]
["bitfinex","SOLUSD",1745205800234,12.10698752,139.14,139.09,12.10698752]
["bitfinex","SOLUSD",1745205800427,12.10698752,139.13,139.08,38.10698752]
["bitfinex","SOLUSD",1745205800832,12.10698752,139.14,139.09,12.10698752]
["bitfinex","SOLUSD",1745205801330,12.10698752,139.13,139.08,38.10698752]
["bitfinex","SOLUSD",1745205801641,1.578,139.17,139.09,12.10698752]
["bitfinex","SOLUSD",1745205801843,99.44964886,139.18,139.13,12.10698752]
["bitfinex","SOLUSD",1745205801844,80.8,139.18,139.13,12.10698752]
["bitfinex","SOLUSD",1745205802015,12.10698752,139.19,139.14,261.96]
["bitfinex","SOLUSD",1745205802215,18.64964886,139.21,139.14,261.96]
["bitfinex","SOLUSD",1745205802415,12.10698752,139.19,139.14,274.06698752]
["bitfinex","SOLUSD",1745205803134,12.10698752,139.2,139.14,274.06698752]
["bitfinex","SOLUSD",1745205803942,12.10698752,139.19,139.14,274.06698752]
["bitfinex","SOLUSD",1745205804731,12.10698752,139.2,139.15,12.10698752]
["bitfinex","SOLUSD",1745205805632,80.8,139.23,139.16,12.10698752]
["bitfinex","SOLUSD",1745205805832,80.8,139.23,139.17,12.10698752]
["bitfinex","SOLUSD",1745205805833,12.10698752,139.22,139.17,12.10698752]
["bitfinex","SOLUSD",1745205806029,80.8,139.23,139.17,12.10698752]
["bitfinex","SOLUSD",1745205806217,12.10698752,139.21,139.16,12.10698752]
["bitfinex","SOLUSD",1745205808345,12.10698752,139.19,139.14,274.06698752]
["bitfinex","SOLUSD",1745205808530,12.10698752,139.18,139.14,261.96]
["bitfinex","SOLUSD",1745205809238,12.09381458,139.18,139.14,261.96]
["bitfinex","SOLUSD",1745205811439,12.09381458,139.2,139.14,261.96]
["bitfinex","SOLUSD",1745205813645,80.8,139.23,139.15,6.4487]
["bitfinex","SOLUSD",1745205813850,12.09381458,139.22,139.15,6.4487]
["bitfinex","SOLUSD",1745205814147,12.09381458,139.21,139.15,6.4487]
["bitfinex","SOLUSD",1745205814658,12.09381458,139.2,139.15,6.4487]
["bitfinex","SOLUSD",1745205815033,12.09381458,139.2,139.14,261.96]
["bitfinex","SOLUSD",1745205816336,12.09381458,139.21,139.14,261.96]
["bitfinex","SOLUSD",1745205816553,80.8,139.23,139.14,261.96]
["bitfinex","SOLUSD",1745205816739,12.09381458,139.21,139.14,261.96]
["bitfinex","SOLUSD",1745205817349,12.09381458,139.22,139.14,261.96]
["bitfinex","SOLUSD",1745205817853,12.09381458,139.24,139.15,1.6371]
["bitfinex","SOLUSD",1745205818147,12.09381458,139.23,139.15,1.6371]
["bitfinex","SOLUSD",1745205818535,18.64964886,139.26,139.15,1.6371]
["bitfinex","SOLUSD",1745205818735,12.09381458,139.23,139.15,1.6371]
["bitfinex","SOLUSD",1745205820441,12.09381458,139.22,139.15,1.6371]
["bitfinex","SOLUSD",1745205821460,12.09381458,139.21,139.15,1.6371]
["bitfinex","SOLUSD",1745205821644,12.09381458,139.2,139.15,1.6371]
["bitfinex","SOLUSD",1745205821845,12.09381458,139.19,139.15,1.6371]
["bitfinex","SOLUSD",1745205824760,12.09381458,139.21,139.15,1.6371]
["bitfinex","SOLUSD",1745205825662,12.09381458,139.2,139.15,1.6371]
["bitfinex","SOLUSD",1745205826261,12.09381458,139.21,139.15,1.6371]
["bitfinex","SOLUSD",1745205826460,12.09381458,139.22,139.15,1.6371]
["bitfinex","SOLUSD",1745205826848,12.09381458,139.21,139.15,1.6371]
["bitfinex","SOLUSD",1745205827362,12.09381458,139.22,139.15,1.6371]
["bitfinex","SOLUSD",1745205828464,80.8,139.25,139.15,1.6371]
["bitfinex","SOLUSD",1745205828659,107.47234886,139.24,139.14,246.26]
["bitfinex","SOLUSD",1745205828864,107.47234886,139.24,139.15,15.68]
["bitfinex","SOLUSD",1745205829063,12.09381458,139.17,139.15,15.68]
["bitfinex","SOLUSD",1745205829268,12.09381458,139.18,139.15,15.68]
["bitfinex","SOLUSD",1745205829660,12.09381458,139.17,139.15,15.68]
["bitfinex","SOLUSD",1745205830867,12.09381458,139.18,139.15,15.68]
["bitfinex","SOLUSD",1745205831067,12.09381458,139.19,139.15,15.68]
["bitfinex","SOLUSD",1745205832172,12.09381458,139.18,139.15,15.68]
["bitfinex","SOLUSD",1745205833575,12.09381458,139.19,139.15,15.68]
["bitfinex","SOLUSD",1745205834564,12.09381458,139.2,139.15,15.68]
["bitfinex","SOLUSD",1745205834774,12.09381458,139.21,139.15,15.68]
["bitfinex","SOLUSD",1745205835253,12.09381458,139.2,139.15,15.68]
["bitfinex","SOLUSD",1745205838948,12.09381458,139.19,139.15,15.68]
["bitfinex","SOLUSD",1745205839878,88.8227,139.24,139.15,15.68]
["bitfinex","SOLUSD",1745205840182,12.09381458,139.21,139.15,15.68]
["bitfinex","SOLUSD",1745205841083,88.8227,139.24,139.15,15.68]
["bitfinex","SOLUSD",1745205841386,12.09381458,139.21,139.15,15.68]
["bitfinex","SOLUSD",1745205845777,12.09381458,139.22,139.15,15.68]
["bitfinex","SOLUSD",1745205848000,14.75025475,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745205848993,2.65644017,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745205849299,12.09381458,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745205849604,88.8227,139.24,139.17,26.0]
["bitfinex","SOLUSD",1745205849781,13.70551458,139.24,139.19,26.0]
["bitfinex","SOLUSD",1745205849982,12.09381458,139.23,139.2,15.66]
["bitfinex","SOLUSD",1745205851399,20.21464886,139.27,139.2,15.66]
["bitfinex","SOLUSD",1745205851603,12.09381458,139.24,139.2,15.66]
["bitfinex","SOLUSD",1745205852689,20.21464886,139.27,139.2,15.66]
["bitfinex","SOLUSD",1745205852903,12.09381458,139.24,139.2,15.66]
["bitfinex","SOLUSD",1745205853398,20.21464886,139.27,139.2,15.66]
["bitfinex","SOLUSD",1745205853700,12.09381458,139.24,139.2,15.66]
["bitfinex","SOLUSD",1745205854791,12.09381458,139.24,139.21,246.02]
["bitfinex","SOLUSD",1745205856303,20.21464886,139.27,139.21,246.02]
["bitfinex","SOLUSD",1745205856499,12.09381458,139.24,139.21,246.02]
["bitfinex","SOLUSD",1745205856679,12.09381458,139.25,139.21,246.02]
["bitfinex","SOLUSD",1745205857299,7.73144896,139.25,139.21,246.02]
["bitfinex","SOLUSD",1745205857512,7.73144896,139.24,139.21,246.02]
["bitfinex","SOLUSD",1745205857803,7.73144896,139.23,139.21,246.02]
["bitfinex","SOLUSD",1745205859119,7.73144896,139.22,139.21,246.02]
["bitfinex","SOLUSD",1745205859284,26.38109782,139.22,139.21,246.02]
["bitfinex","SOLUSD",1745205859711,18.64964886,139.21,139.17,246.0]
["bitfinex","SOLUSD",1745205859921,30.92579584,139.2,139.18,15.66]
["bitfinex","SOLUSD",1745205860218,49.5754447,139.2,139.18,15.66]
["bitfinex","SOLUSD",1745205860582,49.5754447,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205860782,49.5754447,139.2,139.18,15.66]
["bitfinex","SOLUSD",1745205861125,7.73144896,139.19,139.18,15.66]
["bitfinex","SOLUSD",1745205861414,12.09631231,139.19,139.18,15.66]
["bitfinex","SOLUSD",1745205861617,12.09631231,139.19,139.18,15.80216157]
["bitfinex","SOLUSD",1745205862306,82.335,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745205862514,12.09631231,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205862897,42.84227348,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205864315,30.74596117,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205871011,82.335,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745205871311,12.09631231,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205871903,82.335,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745205872109,12.09631231,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205872486,80.8,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745205872710,12.09631231,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1745205873211,80.83,139.27,139.19,0.14216157]
["bitfinex","SOLUSD",1745205873401,12.09631231,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1745205875816,12.09631231,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205876192,12.09631231,139.2,139.18,15.66]
["bitfinex","SOLUSD",1745205876392,12.09631231,139.19,139.18,15.66]
["bitfinex","SOLUSD",1745205876605,12.09631231,139.19,139.18,15.80216157]
["bitfinex","SOLUSD",1745205877019,12.09631231,139.19,139.18,15.66]
["bitfinex","SOLUSD",1745205877514,12.09631231,139.19,139.18,15.80216157]
["bitfinex","SOLUSD",1745205877891,26.0,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205878110,38.09631231,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205883311,33.74047725,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205884292,7.74047725,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205893421,106.8,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745205893722,7.74047725,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205895114,106.8,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745205895115,7.74047725,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1745205896332,7.74047725,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205898425,7.74047725,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1745205899620,7.74047725,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745205900027,7.74047725,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1745205900200,7.74047725,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1745205900406,0.03,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205900717,7.77047725,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205900923,7.74047725,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745205901931,0.03,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205902112,7.77047725,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205902311,0.03,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205904436,7.77047725,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205906341,7.74047725,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745205906508,7.74047725,139.25,139.24,246.16216157]
["bitfinex","SOLUSD",1745205906709,26.39012611,139.25,139.24,246.02]
["bitfinex","SOLUSD",1745205906921,53.92582611,139.25,139.24,246.02]
["bitfinex","SOLUSD",1745205907121,35.27617725,139.25,139.24,246.16216157]
["bitfinex","SOLUSD",1745205909915,33.74047725,139.25,139.24,246.16216157]
["bitfinex","SOLUSD",1745205913327,7.74047725,139.25,139.24,246.16216157]
["bitfinex","SOLUSD",1745205917342,26.39012611,139.25,139.24,246.16216157]
["bitfinex","SOLUSD",1745205920537,7.74047725,139.25,139.24,246.16216157]
["bitfinex","SOLUSD",1745205921641,7.74047725,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745205923324,7.77047725,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1745205925043,7.77047725,139.26,139.23,15.64]
["bitfinex","SOLUSD",1745205925338,7.74047725,139.24,139.23,15.64]
["bitfinex","SOLUSD",1745205925527,7.74047725,139.24,139.23,15.78216157]
["bitfinex","SOLUSD",1745205934655,7.74047725,139.25,139.23,15.78216157]
["bitfinex","SOLUSD",1745205934956,7.74047725,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745205935147,7.77047725,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205935346,7.74047725,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745205935550,7.77047725,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205936431,7.74047725,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745205936631,0.03,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745205936844,7.74047725,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745205938051,18.64964886,139.24,139.23,15.64]
["bitfinex","SOLUSD",1745205938243,26.39012611,139.24,139.21,246.0]
["bitfinex","SOLUSD",1745205938448,6.2675,139.25,139.23,15.62]
["bitfinex","SOLUSD",1745205938657,7.74047725,139.24,139.23,15.62]
["bitfinex","SOLUSD",1745205939551,107.19012611,139.24,139.23,15.62]
["bitfinex","SOLUSD",1745205941155,107.19012611,139.24,139.23,15.6]
["bitfinex","SOLUSD",1745205941369,107.19012611,139.24,139.21,246.0]
["bitfinex","SOLUSD",1745205941660,26.39012611,139.22,139.21,246.14216157]
["bitfinex","SOLUSD",1745205941848,26.39012611,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1745205942045,18.64964886,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1745205942257,7.74047725,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1745205942764,7.74047725,139.17,139.15,26.0]
["bitfinex","SOLUSD",1745205943059,7.74047725,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1745205944565,7.74047725,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1745205945134,18.64964886,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1745205945135,7.74047725,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1745205945338,7.74047725,139.17,139.16,261.76216157]
["bitfinex","SOLUSD",1745205945544,1.6636,139.23,139.16,261.76216157]
["bitfinex","SOLUSD",1745205945746,7.74047725,139.2,139.16,261.76216157]
["bitfinex","SOLUSD",1745205945962,7.74047725,139.21,139.16,261.76216157]
["bitfinex","SOLUSD",1745205946174,1.6936,139.26,139.16,261.76216157]
["bitfinex","SOLUSD",1745205946355,7.74047725,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1745205949046,7.74047725,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1745205949461,7.74047725,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1745205950270,7.74047725,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1745205950571,7.74047725,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1745205950868,7.74047725,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745205952363,7.74047725,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745205954180,7.74047725,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1745205956250,7.74047725,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745205957070,7.74047725,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1745205957972,7.74047725,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745205958147,7.74047725,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1745205958473,7.74047725,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205958770,7.74047725,139.2,139.18,15.6]
["bitfinex","SOLUSD",1745205958971,7.74047725,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745205961775,7.74047725,139.2,139.18,15.6]
["bitfinex","SOLUSD",1745205961956,7.74047725,139.19,139.18,15.6]
["bitfinex","SOLUSD",1745205962277,7.74047725,139.19,139.18,15.74216157]
["bitfinex","SOLUSD",1745205962649,26.39012611,139.19,139.18,15.6]
["bitfinex","SOLUSD",1745205964588,18.64964886,139.18,139.16,246.02]
["bitfinex","SOLUSD",1745205964776,18.64964886,139.18,139.17,15.62]
["bitfinex","SOLUSD",1745205965977,26.39012611,139.18,139.17,15.62]
["bitfinex","SOLUSD",1745205967182,7.74047725,139.18,139.17,15.76216157]
["bitfinex","SOLUSD",1745205972496,7.74047725,139.18,139.17,15.62]
["bitfinex","SOLUSD",1745205972710,7.74047725,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745205972711,18.64964886,139.16,139.08,0.05625675]
["bitfinex","SOLUSD",1745205972887,7.74047725,139.11,139.09,15.6]
["bitfinex","SOLUSD",1745205973075,7.74047725,139.1,139.09,15.6]
["bitfinex","SOLUSD",1745205973792,7.74047725,139.1,139.09,15.74216157]
["bitfinex","SOLUSD",1745205973999,7.74047725,139.1,139.09,15.6]
["bitfinex","SOLUSD",1745205974575,26.39012611,139.1,139.09,15.6]
["bitfinex","SOLUSD",1745205975278,18.64964886,139.09,139.08,0.05625675]
["bitfinex","SOLUSD",1745205975597,30.76639801,139.09,139.08,15.6]
["bitfinex","SOLUSD",1745205976277,26.0,139.07,139.06,5.11647263]
["bitfinex","SOLUSD",1745205976587,38.11674915,139.07,139.06,20.71647263]
["bitfinex","SOLUSD",1745205979689,12.11674915,139.07,139.06,20.71647263]
["bitfinex","SOLUSD",1745205979894,30.76639801,139.07,139.06,20.71647263]
["bitfinex","SOLUSD",1745205981498,30.76639801,139.07,139.03,0.063]
["bitfinex","SOLUSD",1745205981699,30.76639801,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745205981998,12.11674915,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745205983211,1.6521,139.1,139.03,0.063]
["bitfinex","SOLUSD",1745205983413,12.11674915,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745205983716,12.11674915,139.05,139.03,0.063]
["bitfinex","SOLUSD",1745205984910,12.11674915,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745205985301,12.11674915,139.04,139.03,262.04516157]
["bitfinex","SOLUSD",1745205986788,12.11674915,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1745205987310,18.64964886,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1745205987809,12.11674915,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1745205988600,12.11674915,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1745205989814,99.44964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745205989983,125.32134716,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745205991093,44.64964886,139.02,139.01,0.063]
["bitfinex","SOLUSD",1745205991293,18.64964886,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745205991505,80.8,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745205992284,30.76639801,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745205995495,12.11674915,138.98,138.97,0.20516157]
["bitfinex","SOLUSD",1745205996708,80.8,139.0,138.97,0.20516157]
["bitfinex","SOLUSD",1745205996913,12.11674915,138.98,138.97,0.20516157]
["bitfinex","SOLUSD",1745205998307,12.11674915,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745205998492,12.11674915,138.98,138.97,15.683]
["bitfinex","SOLUSD",1745205998692,12.11674915,138.98,138.97,15.82516157]
["bitfinex","SOLUSD",1745206000211,12.11674915,138.98,138.97,15.683]
["bitfinex","SOLUSD",1745206000606,30.76639801,138.98,138.97,15.683]
["bitfinex","SOLUSD",1745206002212,18.64964886,138.98,138.97,15.683]
["bitfinex","SOLUSD",1745206002411,30.76639801,138.98,138.97,15.683]
["bitfinex","SOLUSD",1745206002916,99.44964886,138.97,138.95,246.26]
["bitfinex","SOLUSD",1745206003105,99.44964886,138.97,138.96,15.6]
["bitfinex","SOLUSD",1745206003301,99.44964886,138.97,138.95,246.26]
["bitfinex","SOLUSD",1745206003521,99.44964886,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745206004323,12.11674915,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745206004830,30.76639801,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745206005006,12.11674915,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745206005209,12.11674915,138.94,138.93,15.663]
["bitfinex","SOLUSD",1745206006925,12.11674915,138.94,138.93,15.80516157]
["bitfinex","SOLUSD",1745206008330,12.11674915,138.94,138.93,15.663]
["bitfinex","SOLUSD",1745206008628,12.11674915,138.94,138.93,15.80516157]
["bitfinex","SOLUSD",1745206012429,12.11674915,138.94,138.93,15.663]
["bitfinex","SOLUSD",1745206015318,12.11674915,138.94,138.93,15.80516157]
["bitfinex","SOLUSD",1745206017513,12.11674915,138.94,138.93,15.663]
["bitfinex","SOLUSD",1745206018947,30.76639801,138.94,138.93,15.663]
["bitfinex","SOLUSD",1745206020630,12.11674915,138.94,138.93,15.663]
["bitfinex","SOLUSD",1745206020931,12.11674915,138.94,138.93,15.80516157]
["bitfinex","SOLUSD",1745206022440,12.11674915,138.94,138.93,15.663]
["bitfinex","SOLUSD",1745206023144,12.11674915,138.94,138.93,15.80516157]
["bitfinex","SOLUSD",1745206024522,12.11674915,138.94,138.93,15.663]
["bitfinex","SOLUSD",1745206024924,44.64964886,138.92,138.91,0.063]
["bitfinex","SOLUSD",1745206025136,44.64964886,138.92,138.89,15.6]
["bitfinex","SOLUSD",1745206025137,56.76639801,138.92,138.89,15.6]
["bitfinex","SOLUSD",1745206025327,30.76639801,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206026137,12.11674915,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206026727,12.11674915,138.9,138.89,15.74216157]
["bitfinex","SOLUSD",1745206027241,12.11674915,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206027428,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206028332,7.77327193,138.9,138.89,15.74216157]
["bitfinex","SOLUSD",1745206029245,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206030730,7.77327193,138.9,138.89,15.74216157]
["bitfinex","SOLUSD",1745206030932,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206031333,7.77327193,138.9,138.89,15.74216157]
["bitfinex","SOLUSD",1745206031545,18.64964886,138.92,138.89,15.6]
["bitfinex","SOLUSD",1745206031748,7.77327193,138.9,138.89,15.74216157]
["bitfinex","SOLUSD",1745206034458,80.8,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1745206034767,7.77327193,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1745206035054,7.77327193,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1745206035660,7.77327193,138.91,138.9,15.6]
["bitfinex","SOLUSD",1745206038159,28.01482079,138.91,138.9,15.6]
["bitfinex","SOLUSD",1745206038359,18.64964886,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206038654,26.42292079,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206041465,107.22292079,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206045864,88.57327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206048365,115.0017,138.95,138.89,15.74216157]
["bitfinex","SOLUSD",1745206048571,18.64964886,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1745206048766,7.77327193,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1745206048953,7.77327193,138.91,138.89,15.6]
["bitfinex","SOLUSD",1745206049271,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206051861,7.77327193,138.9,138.89,15.74216157]
["bitfinex","SOLUSD",1745206056871,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206057173,26.42292079,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206062265,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206067152,80.8,138.93,138.89,15.74216157]
["bitfinex","SOLUSD",1745206067455,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206067775,26.42292079,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206071462,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206074871,18.64964886,138.92,138.89,15.6]
["bitfinex","SOLUSD",1745206075072,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206078999,18.64964886,138.92,138.89,15.6]
["bitfinex","SOLUSD",1745206079167,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206079366,18.64964886,138.92,138.89,15.6]
["bitfinex","SOLUSD",1745206079568,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206080487,18.64964886,138.92,138.89,15.6]
["bitfinex","SOLUSD",1745206080783,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206090785,26.42292079,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206090976,28.02522079,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206091289,0.03,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1745206091589,7.77327193,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1745206091802,7.77327193,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1745206092006,49.77273658,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1745206092299,7.77327193,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1745206093187,18.67964886,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1745206093491,7.77327193,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1745206095372,7.77327193,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1745206095572,7.77327193,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1745206096281,7.77327193,138.91,138.89,15.6]
["bitfinex","SOLUSD",1745206096587,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206102176,7.77327193,138.91,138.89,15.6]
["bitfinex","SOLUSD",1745206102380,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206107399,26.42292079,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206111182,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206111383,80.8,138.93,138.89,15.6]
["bitfinex","SOLUSD",1745206111584,7.77327193,138.92,138.89,15.6]
["bitfinex","SOLUSD",1745206111889,80.8,138.93,138.89,15.6]
["bitfinex","SOLUSD",1745206111890,7.77327193,138.91,138.89,15.6]
["bitfinex","SOLUSD",1745206112302,7.77327193,138.9,138.89,15.74216157]
["bitfinex","SOLUSD",1745206112500,80.8,138.93,138.89,15.74216157]
["bitfinex","SOLUSD",1745206112703,7.77327193,138.91,138.89,15.74216157]
["bitfinex","SOLUSD",1745206113306,7.77327193,138.9,138.89,15.74216157]
["bitfinex","SOLUSD",1745206113892,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206119405,80.8,138.91,138.89,15.6]
["bitfinex","SOLUSD",1745206119582,7.77327193,138.9,138.89,15.6]
["bitfinex","SOLUSD",1745206120608,28.02822079,138.9,138.89,15.58]
["bitfinex","SOLUSD",1745206120788,18.64964886,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745206120990,38.86635965,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745206121299,7.77327193,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745206122902,26.42292079,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745206123107,7.77327193,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745206125404,7.77327193,138.88,138.87,15.623]
["bitfinex","SOLUSD",1745206127401,18.64964886,138.89,138.87,15.623]
["bitfinex","SOLUSD",1745206127717,7.77327193,138.88,138.87,15.623]
["bitfinex","SOLUSD",1745206132321,57.51600851,138.88,138.87,15.623]
["bitfinex","SOLUSD",1745206132521,26.42292079,138.88,138.87,15.623]
["bitfinex","SOLUSD",1745206132717,7.77327193,138.88,138.87,15.623]
["bitfinex","SOLUSD",1745206138918,18.64964886,138.9,138.87,15.623]
["bitfinex","SOLUSD",1745206139225,7.77327193,138.88,138.87,15.623]
["bitfinex","SOLUSD",1745206139425,80.8,138.91,138.87,15.76516157]
["bitfinex","SOLUSD",1745206139631,7.77327193,138.9,138.87,15.76516157]
["bitfinex","SOLUSD",1745206141608,7.77327193,138.89,138.87,15.76516157]
["bitfinex","SOLUSD",1745206141811,7.77327193,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1745206142126,18.64964886,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1745206142309,80.8,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1745206142509,7.77327193,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1745206143124,80.8,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1745206143435,7.77327193,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745206143816,7.77327193,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745206151729,18.64964886,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1745206151939,7.77327193,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745206152436,7.77327193,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1745206152641,7.77327193,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1745206153519,7.77327193,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1745206154941,7.77327193,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1745206155440,7.77327193,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1745206157444,80.8,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1745206157746,7.77327193,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1745206159846,7.77327193,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1745206160943,80.8,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1745206160944,7.77327193,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1745206164555,0.03,138.96,138.9,1.73866157]
["bitfinex","SOLUSD",1745206167842,0.03,138.96,138.9,27.73866157]
["bitfinex","SOLUSD",1745206168434,7.80327193,138.96,138.9,27.73866157]
["bitfinex","SOLUSD",1745206168841,0.03,138.96,138.9,27.73866157]
["bitfinex","SOLUSD",1745206170352,0.03,138.96,138.94,26.0]
["bitfinex","SOLUSD",1745206170555,0.03,138.96,138.95,15.54]
["bitfinex","SOLUSD",1745206170759,0.03,138.96,138.95,15.68216157]
["bitfinex","SOLUSD",1745206174750,0.03,139.02,138.97,26.0]
["bitfinex","SOLUSD",1745206174939,0.03,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1745206179270,0.03,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745206180040,7.80327193,139.02,138.96,80.7]
["bitfinex","SOLUSD",1745206180246,7.77327193,139.01,138.97,246.42]
["bitfinex","SOLUSD",1745206180446,7.77327193,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745206181768,7.77327193,139.01,138.97,246.42]
["bitfinex","SOLUSD",1745206181974,7.77327193,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745206182457,7.77327193,139.01,138.97,246.42]
["bitfinex","SOLUSD",1745206182660,7.77327193,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1745206183066,7.77327193,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745206183464,7.77327193,139.01,138.97,246.42]
["bitfinex","SOLUSD",1745206183846,7.77327193,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745206186270,7.77327193,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1745206187248,9.38927193,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1745206187770,0.03,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1745206189952,0.03,139.02,139.01,26.14216157]
["bitfinex","SOLUSD",1745206191183,0.03,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1745206193366,0.03,139.02,139.0,26.0]
["bitfinex","SOLUSD",1745206193880,0.03,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1745206197874,0.03,139.02,139.01,26.14216157]
["bitfinex","SOLUSD",1745206200299,0.03,139.03,139.01,44.79181043]
["bitfinex","SOLUSD",1745206200494,0.03,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1745206204202,0.03,139.03,139.02,246.46216157]
["bitfinex","SOLUSD",1745206210001,0.03,139.03,139.02,272.46216157]
["bitfinex","SOLUSD",1745206214210,0.03,139.03,139.02,246.46216157]
["bitfinex","SOLUSD",1745206216295,0.03,139.04,139.02,246.46216157]
["bitfinex","SOLUSD",1745206216296,0.03,139.04,139.03,18.79181043]
["bitfinex","SOLUSD",1745206216496,0.03,139.04,139.03,19.79181043]
["bitfinex","SOLUSD",1745206216692,0.03,139.05,139.03,19.79181043]
["bitfinex","SOLUSD",1745206216891,0.03,139.05,139.04,15.64216157]
["bitfinex","SOLUSD",1745206217714,0.03,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745206218103,0.03,139.07,139.06,26.14216157]
["bitfinex","SOLUSD",1745206218609,0.03,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745206218803,0.03,139.07,139.06,26.14216157]
["bitfinex","SOLUSD",1745206220088,0.03,139.07,139.06,26.14216157]
["bitfinex","SOLUSD",1745206222503,0.03,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745206222708,0.03,139.07,139.06,26.14216157]
["bitfinex","SOLUSD",1745206234834,0.03,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1745206235736,0.02999997,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1745206237029,0.02999997,139.08,139.04,15.5]
["bitfinex","SOLUSD",1745206237030,7.8032719,139.08,139.04,15.5]
["bitfinex","SOLUSD",1745206237318,7.77327193,139.06,139.04,15.5]
["bitfinex","SOLUSD",1745206237530,7.77327193,139.05,139.04,15.5]
["bitfinex","SOLUSD",1745206237841,7.77327193,139.05,139.04,15.64216157]
["bitfinex","SOLUSD",1745206238916,7.77327193,139.05,139.04,15.5]
["bitfinex","SOLUSD",1745206239138,7.77327193,139.05,139.04,15.64216157]
["bitfinex","SOLUSD",1745206239318,7.77327193,139.05,139.04,15.5]
["bitfinex","SOLUSD",1745206240115,7.77327193,139.05,139.04,15.64216157]
["bitfinex","SOLUSD",1745206242931,6.28669997,139.08,139.04,15.64216157]
["bitfinex","SOLUSD",1745206243328,7.77327193,139.05,139.04,15.64216157]
["bitfinex","SOLUSD",1745206244833,7.77327193,139.05,139.04,15.5]
["bitfinex","SOLUSD",1745206245026,28.08382079,139.05,139.04,15.5]
["bitfinex","SOLUSD",1745206247510,20.31054886,139.05,139.04,15.5]
["bitfinex","SOLUSD",1745206247716,28.08382079,139.05,139.04,15.5]
["bitfinex","SOLUSD",1745206256542,9.43417193,139.05,139.04,15.5]
["bitfinex","SOLUSD",1745206256930,6.28669997,139.08,139.04,15.5]
["bitfinex","SOLUSD",1745206257126,7.77327193,139.06,139.04,15.5]
["bitfinex","SOLUSD",1745206258422,6.28669997,139.08,139.05,0.14216157]
["bitfinex","SOLUSD",1745206258622,0.02999997,139.08,139.05,0.14216157]
["bitfinex","SOLUSD",1745206260046,7.77327193,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1745206260634,7.77327193,139.07,139.04,15.5]
["bitfinex","SOLUSD",1745206260939,7.8032719,139.08,139.04,15.5]
["bitfinex","SOLUSD",1745206261251,7.8032719,139.08,139.05,0.14216157]
["bitfinex","SOLUSD",1745206262156,0.02999997,139.08,139.05,0.14216157]
["bitfinex","SOLUSD",1745206264429,0.02999997,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1745206264747,0.03,139.1,139.07,0.14216157]
["bitfinex","SOLUSD",1745206265147,0.03,139.1,139.07,18.79181043]
["bitfinex","SOLUSD",1745206266033,0.03,139.1,139.07,19.79181043]
["bitfinex","SOLUSD",1745206266239,0.03,139.1,139.08,0.14216157]
["bitfinex","SOLUSD",1745206266443,0.03,139.1,139.09,15.62216157]
["bitfinex","SOLUSD",1745206267743,0.03,139.1,139.09,34.27181043]
["bitfinex","SOLUSD",1745206270738,0.03,139.1,139.09,15.48]
["bitfinex","SOLUSD",1745206271666,0.03,139.1,139.09,15.62216157]
["bitfinex","SOLUSD",1745206271958,0.03,139.1,139.09,15.48]
["bitfinex","SOLUSD",1745206272453,0.03,139.1,139.09,15.62216157]
["bitfinex","SOLUSD",1745206273144,0.03,139.1,139.09,15.48]
["bitfinex","SOLUSD",1745206273852,0.03,139.1,139.09,41.62216157]
["bitfinex","SOLUSD",1745206277265,0.03,139.1,139.09,41.48]
["bitfinex","SOLUSD",1745206277640,0.03,139.1,139.09,41.62216157]
["bitfinex","SOLUSD",1745206277945,0.03,139.1,139.09,15.62216157]
["bitfinex","SOLUSD",1745206278139,0.03,139.1,139.09,15.48]
["bitfinex","SOLUSD",1745206278860,0.03,139.1,139.09,15.62216157]
["bitfinex","SOLUSD",1745206280254,0.03,139.1,139.09,261.80216157]
["bitfinex","SOLUSD",1745206285468,0.03,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1745206285770,0.03,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1745206287069,0.03,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1745206287447,0.03,139.13,139.1,19.79181043]
["bitfinex","SOLUSD",1745206287781,0.03,139.13,139.1,110.61740409]
["bitfinex","SOLUSD",1745206288158,0.03,139.13,139.12,44.79181043]
["bitfinex","SOLUSD",1745206289774,0.03,139.13,139.12,26.14216157]
["bitfinex","SOLUSD",1745206291273,0.03,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1745206291567,0.03,139.15,139.14,34.25181043]
["bitfinex","SOLUSD",1745206291752,0.03,139.15,139.14,15.60216157]
["bitfinex","SOLUSD",1745206293248,0.03,139.15,139.14,19.12130409]
["bitfinex","SOLUSD",1745206293461,0.03,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1745206293965,0.03,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1745206297843,0.03,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1745206298157,0.03,139.18,139.15,22.89309541]
["bitfinex","SOLUSD",1745206299574,0.03,139.21,139.15,103.59309541]
["bitfinex","SOLUSD",1745206300374,0.03,139.21,139.15,102.15681043]
["bitfinex","SOLUSD",1745206300766,0.03,139.21,139.15,101.15681043]
["bitfinex","SOLUSD",1745206300969,0.03,139.21,139.15,102.15681043]
["bitfinex","SOLUSD",1745206302473,0.03,139.21,139.17,18.79181043]
["bitfinex","SOLUSD",1745206302677,0.03,139.21,139.2,26.14216157]
["bitfinex","SOLUSD",1745206302972,0.03,139.21,139.2,41.60216157]
["bitfinex","SOLUSD",1745206305671,0.03,139.21,139.2,15.60216157]
["bitfinex","SOLUSD",1745206312765,0.03,139.21,139.2,15.46]
["bitfinex","SOLUSD",1745206312954,0.03,139.21,139.2,261.60216157]
["bitfinex","SOLUSD",1745206321770,7.76171097,139.21,139.2,261.60216157]
["bitfinex","SOLUSD",1745206321976,9.38541097,139.21,139.2,261.46]
["bitfinex","SOLUSD",1745206322692,18.64964886,139.2,139.17,246.0]
["bitfinex","SOLUSD",1745206322992,49.57649274,139.2,139.18,15.44]
["bitfinex","SOLUSD",1745206323989,7.73171097,139.19,139.18,15.44]
["bitfinex","SOLUSD",1745206324224,34.14045983,139.19,139.17,246.0]
["bitfinex","SOLUSD",1745206324394,18.64964886,139.17,139.12,0.063]
["bitfinex","SOLUSD",1745206324774,7.73171097,139.16,139.12,0.063]
["bitfinex","SOLUSD",1745206325082,7.7591,139.19,139.12,0.063]
["bitfinex","SOLUSD",1745206325290,15.49081097,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1745206325484,7.73171097,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745206325687,7.73171097,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1745206326365,7.73171097,139.16,139.13,261.48]
["bitfinex","SOLUSD",1745206326592,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206327097,7.73171097,139.14,139.13,261.62216157]
["bitfinex","SOLUSD",1745206327288,7.73171097,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745206329498,44.64964886,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1745206329995,7.73171097,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745206330292,7.73171097,139.15,139.13,261.48]
["bitfinex","SOLUSD",1745206330596,7.73171097,139.14,139.13,261.62216157]
["bitfinex","SOLUSD",1745206331171,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206332676,7.73171097,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1745206332994,15.49081097,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1745206333195,7.73171097,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1745206333699,7.7591,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1745206334207,15.49081097,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1745206334496,7.73171097,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745206335691,7.73171097,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745206335903,7.73171097,139.15,139.13,261.48]
["bitfinex","SOLUSD",1745206336087,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206336576,7.73171097,139.15,139.13,261.62216157]
["bitfinex","SOLUSD",1745206338799,7.73171097,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745206338988,7.73171097,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745206344299,7.73171097,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745206357393,7.73171097,139.15,139.13,261.48]
["bitfinex","SOLUSD",1745206357597,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206359919,7.73171097,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745206360103,7.73171097,139.15,139.13,261.48]
["bitfinex","SOLUSD",1745206360296,7.73171097,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745206360915,7.73171097,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745206361927,7.73171097,139.15,139.13,261.48]
["bitfinex","SOLUSD",1745206362222,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206375108,18.64964886,139.17,139.13,261.62216157]
["bitfinex","SOLUSD",1745206375528,7.73171097,139.14,139.13,261.62216157]
["bitfinex","SOLUSD",1745206376742,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206376930,7.73171097,139.14,139.13,261.62216157]
["bitfinex","SOLUSD",1745206377918,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206379111,18.64964886,139.17,139.13,261.48]
["bitfinex","SOLUSD",1745206379311,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206379911,18.64964886,139.17,139.13,261.48]
["bitfinex","SOLUSD",1745206380110,7.73171097,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206385452,26.38135983,139.14,139.13,261.48]
["bitfinex","SOLUSD",1745206385741,18.64964886,139.13,139.09,246.18]
["bitfinex","SOLUSD",1745206385950,30.92684388,139.12,139.1,15.42]
["bitfinex","SOLUSD",1745206386830,7.9407,139.14,139.1,15.42]
["bitfinex","SOLUSD",1745206387034,26.59034886,139.14,139.1,15.42]
["bitfinex","SOLUSD",1745206387348,7.73171097,139.11,139.1,15.42]
["bitfinex","SOLUSD",1745206391242,26.38135983,139.11,139.1,15.42]
["bitfinex","SOLUSD",1745206393243,18.64964886,139.1,139.08,0.063]
["bitfinex","SOLUSD",1745206393553,18.64964886,139.1,139.09,15.42]
["bitfinex","SOLUSD",1745206394046,18.64964886,139.11,139.09,15.42]
["bitfinex","SOLUSD",1745206394548,7.9407,139.1,139.08,0.063]
["bitfinex","SOLUSD",1745206394739,26.38135983,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745206395248,26.38135983,139.09,139.08,15.483]
["bitfinex","SOLUSD",1745206396944,26.38135983,139.09,139.07,0.063]
["bitfinex","SOLUSD",1745206396945,18.64964886,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745206397252,18.64964886,139.08,139.07,15.503]
["bitfinex","SOLUSD",1745206397253,26.38135983,139.08,139.07,15.503]
["bitfinex","SOLUSD",1745206397547,26.38135983,139.08,139.07,15.42]
["bitfinex","SOLUSD",1745206397744,26.38135983,139.08,139.04,0.063]
["bitfinex","SOLUSD",1745206398131,26.38135983,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745206401765,20.16744886,139.04,139.02,0.063]
["bitfinex","SOLUSD",1745206401928,26.38135983,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745206402129,26.38135983,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745206405250,26.38135983,139.01,139.0,15.483]
["bitfinex","SOLUSD",1745206406627,26.38135983,139.01,139.0,15.42]
["bitfinex","SOLUSD",1745206406849,18.64964886,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745206407049,7.73171097,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745206407251,26.38135983,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745206407551,57.30820371,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745206408253,57.30820371,138.97,138.91,0.063]
["bitfinex","SOLUSD",1745206408451,7.73171097,138.92,138.91,0.063]
["bitfinex","SOLUSD",1745206410736,18.64964886,138.95,138.91,0.063]
["bitfinex","SOLUSD",1745206410953,1.5178,138.98,138.91,0.063]
["bitfinex","SOLUSD",1745206411259,18.64964886,138.97,138.91,0.063]
["bitfinex","SOLUSD",1745206411851,7.73171097,138.96,138.91,0.063]
["bitfinex","SOLUSD",1745206413264,18.64964886,138.98,138.91,0.063]
["bitfinex","SOLUSD",1745206413443,7.73171097,138.95,138.91,0.063]
["bitfinex","SOLUSD",1745206414161,7.73171097,138.94,138.91,0.063]
["bitfinex","SOLUSD",1745206414365,7.73171097,138.93,138.91,0.063]
["bitfinex","SOLUSD",1745206414960,7.73171097,138.92,138.91,0.063]
["bitfinex","SOLUSD",1745206415348,7.73171097,138.92,138.91,261.943]
["bitfinex","SOLUSD",1745206415552,7.73171097,138.92,138.91,262.08516157]
["bitfinex","SOLUSD",1745206419039,7.73171097,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1745206419239,7.73171097,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745206419464,7.73171097,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1745206419667,7.73171097,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1745206419964,7.73171097,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1745206421466,18.64964886,139.01,138.92,0.14216157]
["bitfinex","SOLUSD",1745206421647,7.73171097,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745206421847,7.73171097,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1745206422071,7.73171097,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745206422364,7.73171097,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1745206425565,7.73171097,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1745206425871,7.73171097,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1745206426565,7.73171097,138.93,138.91,261.943]
["bitfinex","SOLUSD",1745206426765,18.64964886,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745206427353,7.73171097,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1745206427663,7.73171097,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1745206435081,18.64964886,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745206435377,7.73171097,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1745206436873,18.64964886,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745206437092,7.73171097,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1745206438478,7.73171097,138.93,138.91,261.943]
["bitfinex","SOLUSD",1745206438676,7.73171097,138.92,138.91,262.08516157]
["bitfinex","SOLUSD",1745206439059,18.64964886,138.95,138.91,262.08516157]
["bitfinex","SOLUSD",1745206439281,7.73171097,138.92,138.91,262.08516157]
["bitfinex","SOLUSD",1745206440277,7.975,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745206440474,7.73171097,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745206440670,8.005,139.02,138.92,20.32801043]
["bitfinex","SOLUSD",1745206440976,9.36521097,139.02,138.92,20.32801043]
["bitfinex","SOLUSD",1745206441176,1.6335,139.02,138.92,20.32801043]
["bitfinex","SOLUSD",1745206441364,9.36521097,139.02,138.92,20.32801043]
["bitfinex","SOLUSD",1745206441680,9.36521097,139.02,138.92,101.02801043]
["bitfinex","SOLUSD",1745206443279,13.75492243,139.02,138.92,101.02801043]
["bitfinex","SOLUSD",1745206444179,0.03,139.02,138.95,6.6225]
["bitfinex","SOLUSD",1745206444369,0.03,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745206447060,0.03,139.02,138.97,18.79181043]
["bitfinex","SOLUSD",1745206447570,0.03,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1745206447770,0.03,139.02,139.01,15.56216157]
["bitfinex","SOLUSD",1745206450161,0.03,139.03,139.01,15.56216157]
["bitfinex","SOLUSD",1745206450484,0.03,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206459793,0.03,139.03,139.02,246.42]
["bitfinex","SOLUSD",1745206459963,0.03,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206464579,12.15142243,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206465095,12.15142243,139.03,139.02,246.42]
["bitfinex","SOLUSD",1745206465273,7.78611644,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206466199,0.03,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206469179,7.78611644,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206470874,7.78611644,139.03,139.02,246.42]
["bitfinex","SOLUSD",1745206474690,0.03,139.03,139.02,246.42]
["bitfinex","SOLUSD",1745206474879,7.78611644,139.03,139.02,246.42]
["bitfinex","SOLUSD",1745206478096,0.03,139.03,139.02,246.42]
["bitfinex","SOLUSD",1745206478705,0.03,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206482807,0.03,139.03,139.02,252.25891672]
["bitfinex","SOLUSD",1745206483307,0.03,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206490924,0.03,139.03,139.02,272.56216157]
["bitfinex","SOLUSD",1745206495607,0.03,139.03,139.02,246.56216157]
["bitfinex","SOLUSD",1745206497997,0.03,139.03,139.02,261.94216157]
["bitfinex","SOLUSD",1745206501420,0.03,139.03,139.02,261.8]
["bitfinex","SOLUSD",1745206502104,0.03,139.03,139.02,261.94216157]
["bitfinex","SOLUSD",1745206522008,0.03,139.08,139.05,26.0]
["bitfinex","SOLUSD",1745206522212,0.03,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1745206522414,0.03,139.08,139.07,15.50216157]
["bitfinex","SOLUSD",1745206523822,0.03,139.08,139.07,34.15181043]
["bitfinex","SOLUSD",1745206528244,0.03,139.08,139.07,114.85181043]
["bitfinex","SOLUSD",1745206533552,0.03,139.08,139.07,140.85181043]
["bitfinex","SOLUSD",1745206534454,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1745206534753,0.03,139.09,139.08,106.84216157]
["bitfinex","SOLUSD",1745206536643,0.03,139.14,139.1,18.79181043]
["bitfinex","SOLUSD",1745206536859,6.184,139.21,139.1,18.79181043]
["bitfinex","SOLUSD",1745206536860,7.7671,139.21,139.13,0.14216157]
["bitfinex","SOLUSD",1745206537052,7.7671,139.21,139.15,0.14216157]
["bitfinex","SOLUSD",1745206537229,7.7671,139.21,139.15,18.79181043]
["bitfinex","SOLUSD",1745206537634,1.6131,139.21,139.15,18.79181043]
["bitfinex","SOLUSD",1745206538052,0.03,139.21,139.15,100.92823997]
["bitfinex","SOLUSD",1745206538751,0.03,139.21,139.15,106.62690318]
["bitfinex","SOLUSD",1745206539160,0.03,139.21,139.15,86.54082478]
["bitfinex","SOLUSD",1745206539455,0.03,139.21,139.15,106.84216157]
["bitfinex","SOLUSD",1745206539765,0.03,139.21,139.15,112.51209634]
["bitfinex","SOLUSD",1745206541349,0.03,139.21,139.16,18.64964886]
["bitfinex","SOLUSD",1745206541556,0.03,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745206548855,0.03,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1745206549065,0.03,139.21,139.19,114.83181043]
["bitfinex","SOLUSD",1745206553068,0.03,139.21,139.19,96.18216157]
["bitfinex","SOLUSD",1745206553867,0.03,139.21,139.19,96.04]
["bitfinex","SOLUSD",1745206554161,0.03,139.21,139.19,15.34]
["bitfinex","SOLUSD",1745206554665,0.03,139.21,139.2,246.16216157]
["bitfinex","SOLUSD",1745206555165,0.03,139.21,139.2,246.02]
["bitfinex","SOLUSD",1745206555468,0.03,139.21,139.2,246.16216157]
["bitfinex","SOLUSD",1745206557652,7.78611644,139.21,139.2,246.02]
["bitfinex","SOLUSD",1745206557852,0.03,139.21,139.2,246.16216157]
["bitfinex","SOLUSD",1745206558641,0.03,139.21,139.2,246.02]
["bitfinex","SOLUSD",1745206559056,0.03,139.21,139.2,246.16216157]
["bitfinex","SOLUSD",1745206559866,0.00359585,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1745206560043,0.01359585,139.23,139.21,99.49181043]
["bitfinex","SOLUSD",1745206560242,0.01359585,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1745206562349,0.01359585,139.23,139.21,20.22758976]
["bitfinex","SOLUSD",1745206562571,0.01359585,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1745206562775,0.01359585,139.23,139.22,26.14216157]
["bitfinex","SOLUSD",1745206562941,0.01359585,139.23,139.22,15.32]
["bitfinex","SOLUSD",1745206563339,7.76971229,139.23,139.22,15.32]
["bitfinex","SOLUSD",1745206563577,0.01359585,139.23,139.22,15.32]
["bitfinex","SOLUSD",1745206563872,0.01359585,139.23,139.22,15.46216157]
["bitfinex","SOLUSD",1745206564072,0.01359585,139.23,139.22,15.32]
["bitfinex","SOLUSD",1745206564247,0.01359585,139.23,139.22,15.46216157]
["bitfinex","SOLUSD",1745206564664,0.01359585,139.23,139.22,15.32]
["bitfinex","SOLUSD",1745206564949,0.01359585,139.23,139.22,15.46216157]
["bitfinex","SOLUSD",1745206565965,7.76971229,139.23,139.22,15.46216157]
["bitfinex","SOLUSD",1745206566274,7.76971229,139.23,139.22,15.32]
["bitfinex","SOLUSD",1745206569074,26.41936115,139.23,139.22,15.32]
["bitfinex","SOLUSD",1745206569277,30.75311641,139.23,139.22,15.32]
["bitfinex","SOLUSD",1745206570854,18.64964886,139.22,139.2,246.02]
["bitfinex","SOLUSD",1745206571070,20.3960717,139.21,139.15,0.063]
["bitfinex","SOLUSD",1745206571285,12.0898717,139.17,139.15,0.063]
["bitfinex","SOLUSD",1745206572682,12.0898717,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745206575374,12.0898717,139.16,139.15,15.383]
["bitfinex","SOLUSD",1745206578086,12.0898717,139.17,139.15,15.383]
["bitfinex","SOLUSD",1745206579963,12.0898717,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1745206580181,12.0898717,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1745206580499,8.3062,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1745206580662,12.0898717,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1745206581173,12.0898717,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1745206581377,8.3062,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1745206581683,12.0898717,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1745206585069,12.0898717,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1745206586792,8.3062,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1745206586977,12.0898717,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1745206587490,1.6504,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1745206587669,12.10346755,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745206588297,12.0898717,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1745206588789,12.10346755,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745206589365,7.7478977,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745206589778,0.01359585,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745206589979,7.7478977,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745206591892,7.73430185,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1745206592078,7.73430185,139.22,139.21,246.18216157]
["bitfinex","SOLUSD",1745206592393,7.73430185,139.22,139.21,246.04]
["bitfinex","SOLUSD",1745206594991,7.23430185,139.22,139.21,246.04]
["bitfinex","SOLUSD",1745206596770,6.73430185,139.22,139.21,246.04]
["bitfinex","SOLUSD",1745206596978,7.73430185,139.22,139.21,246.04]
["bitfinex","SOLUSD",1745206597673,26.38395071,139.22,139.21,246.04]
["bitfinex","SOLUSD",1745206599006,26.38395071,139.22,139.2,15.52]
["bitfinex","SOLUSD",1745206599178,0.01359585,139.23,139.2,15.52]
["bitfinex","SOLUSD",1745206599179,28.01175071,139.21,139.2,15.52]
["bitfinex","SOLUSD",1745206599497,58.94895811,139.21,139.2,15.52]
["bitfinex","SOLUSD",1745206600086,18.64964886,139.19,139.15,0.063]
["bitfinex","SOLUSD",1745206600284,7.73430185,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745206601194,6.0558,139.2,139.15,0.063]
["bitfinex","SOLUSD",1745206601397,7.73430185,139.17,139.15,0.063]
["bitfinex","SOLUSD",1745206602680,7.73430185,139.18,139.15,0.063]
["bitfinex","SOLUSD",1745206602884,7.73430185,139.19,139.15,0.063]
["bitfinex","SOLUSD",1745206603683,7.73430185,139.2,139.15,0.063]
["bitfinex","SOLUSD",1745206605198,7.73430185,139.19,139.15,0.063]
["bitfinex","SOLUSD",1745206605501,7.73430185,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745206605797,7.73430185,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745206607603,7.73430185,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745206607979,6.06939585,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1745206608184,7.73430185,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745206608503,7.73430185,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1745206609693,7.7478977,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1745206610711,0.01359585,139.23,139.17,1.74056157]
["bitfinex","SOLUSD",1745206611712,7.7478977,139.23,139.17,1.74056157]
["bitfinex","SOLUSD",1745206612005,7.73430185,139.21,139.17,1.74056157]
["bitfinex","SOLUSD",1745206612185,7.73430185,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745206612385,7.73430185,139.2,139.16,261.6]
["bitfinex","SOLUSD",1745206612707,7.73430185,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745206612914,7.72322953,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745206613608,0.01359585,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1745206613814,7.73430185,139.19,139.16,261.6]
["bitfinex","SOLUSD",1745206614013,7.73430185,139.18,139.16,287.6]
["bitfinex","SOLUSD",1745206614189,7.73430185,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1745206614709,7.73430185,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745206614896,7.73430185,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745206616316,7.73430185,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745206617496,7.73430185,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1745206617703,7.73430185,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745206621106,7.73430185,139.2,139.19,246.18216157]
["bitfinex","SOLUSD",1745206623914,0.01359585,139.23,139.19,246.18216157]
["bitfinex","SOLUSD",1745206624431,7.7478977,139.23,139.19,246.18216157]
["bitfinex","SOLUSD",1745206625499,0.01359585,139.23,139.19,246.18216157]
["bitfinex","SOLUSD",1745206625705,7.7478977,139.23,139.19,246.18216157]
["bitfinex","SOLUSD",1745206626203,7.73430185,139.22,139.19,246.18216157]
["bitfinex","SOLUSD",1745206627608,7.73430185,139.21,139.19,246.18216157]
["bitfinex","SOLUSD",1745206627806,7.73430185,139.22,139.19,246.18216157]
["bitfinex","SOLUSD",1745206627999,7.7478977,139.23,139.19,246.18216157]
["bitfinex","SOLUSD",1745206629313,7.73430185,139.22,139.19,246.18216157]
["bitfinex","SOLUSD",1745206630611,7.73430185,139.21,139.19,246.18216157]
["bitfinex","SOLUSD",1745206630810,7.73430185,139.22,139.19,246.18216157]
["bitfinex","SOLUSD",1745206632113,7.73430185,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1745206637013,0.01359585,139.23,139.21,246.16216157]
["bitfinex","SOLUSD",1745206637215,7.7478977,139.23,139.21,246.16216157]
["bitfinex","SOLUSD",1745206638007,7.73430185,139.22,139.21,246.16216157]
["bitfinex","SOLUSD",1745206638611,0.01359585,139.23,139.21,246.16216157]
["bitfinex","SOLUSD",1745206640821,7.7478977,139.23,139.21,246.16216157]
["bitfinex","SOLUSD",1745206645732,7.73430185,139.22,139.21,246.16216157]
["bitfinex","SOLUSD",1745206647535,7.7478977,139.23,139.21,246.16216157]
["bitfinex","SOLUSD",1745206648031,0.01359585,139.23,139.21,246.16216157]
["bitfinex","SOLUSD",1745206649730,0.01359585,139.23,139.21,272.16216157]
["bitfinex","SOLUSD",1745206650945,7.7478977,139.23,139.21,246.16216157]
["bitfinex","SOLUSD",1745206652645,7.73430185,139.22,139.21,246.02]
["bitfinex","SOLUSD",1745206655241,0.01359585,139.23,139.21,246.02]
["bitfinex","SOLUSD",1745206655542,7.73430185,139.22,139.21,246.02]
["bitfinex","SOLUSD",1745206660446,0.01359585,139.23,139.21,246.16216157]
["bitfinex","SOLUSD",1745206660738,7.73430185,139.22,139.21,246.02]
["bitfinex","SOLUSD",1745206671747,7.73430185,139.22,139.2,15.34]
["bitfinex","SOLUSD",1745206671924,0.01359585,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745206672748,7.7478977,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745206676353,0.01359585,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745206676652,0.01359585,139.23,139.22,246.02]
["bitfinex","SOLUSD",1745206678350,0.01359585,139.23,139.22,246.16216157]
["bitfinex","SOLUSD",1745206679150,7.2778977,139.24,139.22,246.16216157]
["bitfinex","SOLUSD",1745206681960,0.03,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745206682126,7.73430185,139.24,139.22,246.02]
["bitfinex","SOLUSD",1745206682332,18.67964886,139.26,139.23,15.32]
["bitfinex","SOLUSD",1745206683441,7.73430185,139.24,139.23,15.32]
["bitfinex","SOLUSD",1745206690051,26.38395071,139.24,139.23,15.32]
["bitfinex","SOLUSD",1745206694662,52.38395071,139.24,139.23,15.32]
["bitfinex","SOLUSD",1745206695537,26.0,139.21,139.15,0.063]
["bitfinex","SOLUSD",1745206695754,26.0,139.21,139.09,80.763]
["bitfinex","SOLUSD",1745206695755,33.4132,139.12,139.09,0.063]
["bitfinex","SOLUSD",1745206695953,26.0,139.07,139.03,37.82361628]
["bitfinex","SOLUSD",1745206696145,26.0,139.04,139.03,37.82361628]
["bitfinex","SOLUSD",1745206696357,64.67150925,139.04,139.03,37.82361628]
["bitfinex","SOLUSD",1745206696972,67.30294833,139.04,139.03,37.82361628]
["bitfinex","SOLUSD",1745206697152,67.30294833,139.04,139.03,15.383]
["bitfinex","SOLUSD",1745206697880,72.55030869,139.04,139.03,15.383]
["bitfinex","SOLUSD",1745206698256,72.55030869,139.04,139.03,15.32]
["bitfinex","SOLUSD",1745206698449,72.55030869,139.04,138.97,0.063]
["bitfinex","SOLUSD",1745206698649,7.73430185,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745206699355,12.12694812,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745206700162,38.12694812,139.04,138.97,0.063]
["bitfinex","SOLUSD",1745206700361,12.12694812,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745206701469,80.8,139.08,138.97,0.063]
["bitfinex","SOLUSD",1745206701674,12.12694812,139.04,138.97,0.063]
["bitfinex","SOLUSD",1745206702864,12.12694812,139.03,138.97,0.063]
["bitfinex","SOLUSD",1745206703374,12.12694812,139.04,138.97,0.063]
["bitfinex","SOLUSD",1745206703577,12.12694812,139.05,138.99,1.5673]
["bitfinex","SOLUSD",1745206704379,12.12694812,139.05,138.99,27.5673]
["bitfinex","SOLUSD",1745206705277,12.12694812,139.05,139.02,261.58]
["bitfinex","SOLUSD",1745206705578,12.12694812,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1745206707074,12.12694812,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1745206707267,12.12694812,139.04,139.03,15.48216157]
["bitfinex","SOLUSD",1745206707467,12.12694812,139.04,139.03,15.34]
["bitfinex","SOLUSD",1745206707982,12.12694812,139.04,139.03,15.48216157]
["bitfinex","SOLUSD",1745206708882,12.12694812,139.04,139.03,15.34]
["bitfinex","SOLUSD",1745206711281,18.64964886,139.09,139.03,15.34]
["bitfinex","SOLUSD",1745206711489,12.12694812,139.04,139.03,15.34]
["bitfinex","SOLUSD",1745206719288,7.75680127,139.04,139.03,15.34]
["bitfinex","SOLUSD",1745206720768,7.75680127,139.04,139.02,246.24]
["bitfinex","SOLUSD",1745206720968,7.75680127,139.03,139.02,246.24]
["bitfinex","SOLUSD",1745206721168,7.75680127,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206725496,26.40645013,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206728895,7.75680127,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206733801,1.5736,139.08,139.02,261.72216157]
["bitfinex","SOLUSD",1745206733990,1.5736,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1745206734177,7.75680127,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1745206735501,7.75680127,139.04,139.02,261.58]
["bitfinex","SOLUSD",1745206735675,7.75680127,139.03,139.02,261.72216157]
["bitfinex","SOLUSD",1745206736499,7.75680127,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206739003,7.75680127,139.03,139.02,261.72216157]
["bitfinex","SOLUSD",1745206739305,7.75680127,139.04,139.02,261.72216157]
["bitfinex","SOLUSD",1745206740785,7.75680127,139.04,139.02,261.58]
["bitfinex","SOLUSD",1745206742294,7.75680127,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206747810,33.96305013,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206748309,9.29410127,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206754312,7.75680127,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206761416,7.7133135,139.03,139.02,261.58]
["bitfinex","SOLUSD",1745206764215,20.18694886,139.07,139.02,261.58]
["bitfinex","SOLUSD",1745206764514,6.4738,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1745206764902,7.75680127,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1745206767325,0.03,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1745206767624,7.75680127,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1745206770928,7.75680127,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1745206771117,0.03,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1745206771320,7.75680127,139.05,139.04,15.46216157]
["bitfinex","SOLUSD",1745206772706,0.03,139.09,139.05,0.14216157]
["bitfinex","SOLUSD",1745206773133,7.75680127,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1745206774930,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1745206775135,0.03,139.1,139.09,26.14216157]
["bitfinex","SOLUSD",1745206775356,0.03,139.1,139.09,41.46216157]
["bitfinex","SOLUSD",1745206779229,0.03,139.1,139.09,60.11181043]
["bitfinex","SOLUSD",1745206779435,0.03,139.1,139.09,41.46216157]
["bitfinex","SOLUSD",1745206781245,0.03,139.1,139.09,47.23847108]
["bitfinex","SOLUSD",1745206782543,0.03,139.1,139.09,65.88811994]
["bitfinex","SOLUSD",1745206783111,0.03,139.13,139.09,65.88811994]
["bitfinex","SOLUSD",1745206783443,0.03,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1745206784243,0.03,139.13,139.12,26.14216157]
["bitfinex","SOLUSD",1745206785148,0.03,139.13,139.12,44.79181043]
["bitfinex","SOLUSD",1745206785349,0.03,139.13,139.12,125.49181043]
["bitfinex","SOLUSD",1745206792341,0.03,139.13,139.12,371.59181043]
["bitfinex","SOLUSD",1745206803174,0.03,139.13,139.12,371.44964886]
["bitfinex","SOLUSD",1745206803479,0.03,139.13,139.12,246.1]
["bitfinex","SOLUSD",1745206803774,0.03,139.13,139.12,261.4]
["bitfinex","SOLUSD",1745206804353,0.03,139.13,139.12,261.54216157]
["bitfinex","SOLUSD",1745206804551,0.03,139.13,139.12,261.4]
["bitfinex","SOLUSD",1745206804761,0.03,139.13,139.12,261.54216157]
["bitfinex","SOLUSD",1745206805143,0.03,139.13,139.12,261.4]
["bitfinex","SOLUSD",1745206805547,0.03,139.13,139.12,287.54216157]
["bitfinex","SOLUSD",1745206815579,7.78680127,139.13,139.12,287.4]
["bitfinex","SOLUSD",1745206815759,15.61400127,139.13,139.12,261.4]
["bitfinex","SOLUSD",1745206816965,7.8572,139.13,139.12,261.4]
["bitfinex","SOLUSD",1745206817281,15.61400127,139.13,139.12,261.4]
["bitfinex","SOLUSD",1745206831996,9.33070127,139.13,139.12,261.4]
["bitfinex","SOLUSD",1745206836695,7.78680127,139.13,139.12,261.4]
["bitfinex","SOLUSD",1745206839784,7.78680127,139.13,139.12,15.28]
["bitfinex","SOLUSD",1745206847106,0.03,139.13,139.12,15.28]
["bitfinex","SOLUSD",1745206847699,7.78680127,139.13,139.12,15.28]
["bitfinex","SOLUSD",1745206849499,0.03,139.13,139.12,15.42216157]
["bitfinex","SOLUSD",1745206850703,0.03,139.13,139.12,15.28]
["bitfinex","SOLUSD",1745206850889,0.03,139.13,139.12,15.42216157]
["bitfinex","SOLUSD",1745206852609,7.78680127,139.13,139.12,15.42216157]
["bitfinex","SOLUSD",1745206852907,0.03,139.13,139.12,15.42216157]
["bitfinex","SOLUSD",1745206854005,0.03,139.13,139.12,261.62216157]
["bitfinex","SOLUSD",1745206858791,0.03,139.13,139.12,280.27181043]
["bitfinex","SOLUSD",1745206861394,0.03,139.13,139.12,281.90661043]
["bitfinex","SOLUSD",1745206863817,0.03,139.13,139.12,261.62216157]
["bitfinex","SOLUSD",1745206864205,0.03,139.13,139.12,261.48]
["bitfinex","SOLUSD",1745206864397,0.03,139.13,139.12,261.62216157]
["bitfinex","SOLUSD",1745206864597,0.03,139.13,139.12,261.48]
["bitfinex","SOLUSD",1745206864920,7.75680127,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1745206865518,7.75680127,139.14,139.12,261.48]
["bitfinex","SOLUSD",1745206865728,7.75680127,139.13,139.12,261.48]
["bitfinex","SOLUSD",1745206866022,7.75680127,139.14,139.12,261.48]
["bitfinex","SOLUSD",1745206867124,7.75680127,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1745206868411,7.75680127,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1745206869127,7.75680127,139.14,139.12,261.48]
["bitfinex","SOLUSD",1745206869299,7.75680127,139.14,139.12,261.62216157]
["bitfinex","SOLUSD",1745206869500,0.03,139.17,139.12,261.62216157]
["bitfinex","SOLUSD",1745206869723,7.75680127,139.15,139.12,261.62216157]
["bitfinex","SOLUSD",1745206870307,7.75680127,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1745206873712,7.75680127,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1745206876638,7.75680127,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1745206877031,0.03,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1745206877225,7.75680127,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1745206877731,7.75680127,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1745206881636,7.75680127,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1745206881842,7.75680127,139.14,139.12,261.48]
["bitfinex","SOLUSD",1745206882023,7.75680127,139.13,139.12,261.62216157]
["bitfinex","SOLUSD",1745206886828,7.75680127,139.13,139.12,261.48]
["bitfinex","SOLUSD",1745206887740,45.42250635,139.13,139.12,261.48]
["bitfinex","SOLUSD",1745206888614,64.07215521,139.13,139.09,246.16]
["bitfinex","SOLUSD",1745206888843,7.75680127,139.1,139.07,0.063]
["bitfinex","SOLUSD",1745206889025,7.75184061,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745206894143,7.75184061,139.1,139.07,0.20516157]
["bitfinex","SOLUSD",1745206895242,7.75184061,139.1,139.08,261.5]
["bitfinex","SOLUSD",1745206900645,6.6385,139.13,139.08,261.5]
["bitfinex","SOLUSD",1745206900843,7.75184061,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1745206901050,7.75184061,139.13,139.09,26.14216157]
["bitfinex","SOLUSD",1745206902664,7.75184061,139.12,139.09,26.14216157]
["bitfinex","SOLUSD",1745206903037,1.6527,139.15,139.09,26.14216157]
["bitfinex","SOLUSD",1745206903354,1.6527,139.15,139.08,261.5]
["bitfinex","SOLUSD",1745206903355,7.75184061,139.11,139.1,26.14216157]
["bitfinex","SOLUSD",1745206904157,7.75184061,139.12,139.1,26.14216157]
["bitfinex","SOLUSD",1745206904344,7.75184061,139.12,139.11,15.28]
["bitfinex","SOLUSD",1745206906058,1.6527,139.15,139.11,15.28]
["bitfinex","SOLUSD",1745206906243,6.6329,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1745206906447,0.03,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1745206906753,0.03,139.17,139.16,15.28]
["bitfinex","SOLUSD",1745206907068,0.03,139.17,139.16,15.42216157]
["bitfinex","SOLUSD",1745206907240,0.03,139.17,139.16,23.17400218]
["bitfinex","SOLUSD",1745206907440,0.03,139.17,139.16,15.42216157]
["bitfinex","SOLUSD",1745206911159,0.03,139.17,139.16,41.42216157]
["bitfinex","SOLUSD",1745206913156,0.03,139.17,139.16,49.17400218]
["bitfinex","SOLUSD",1745206915970,0.03,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745206916155,0.03,139.21,139.18,7.89400218]
["bitfinex","SOLUSD",1745206916360,0.03,139.21,139.19,246.24216157]
["bitfinex","SOLUSD",1745206918565,0.03,139.21,139.19,253.99400218]
["bitfinex","SOLUSD",1745206918750,0.03,139.21,139.19,259.82709519]
["bitfinex","SOLUSD",1745206919265,0.03,139.21,139.19,252.07525458]
["bitfinex","SOLUSD",1745206919470,0.03,139.21,139.19,253.99400218]
["bitfinex","SOLUSD",1745206919860,0.03,139.21,139.2,7.75184061]
["bitfinex","SOLUSD",1745206920174,0.03,139.21,139.2,33.89400218]
["bitfinex","SOLUSD",1745206922167,0.03,139.21,139.2,7.89400218]
["bitfinex","SOLUSD",1745206923179,0.03,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206923377,0.03,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206923567,7.78184061,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206923758,7.78184061,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206923957,0.03,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206924171,0.03,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206924460,7.78184061,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206924877,7.75184061,139.2,139.19,246.1]
["bitfinex","SOLUSD",1745206927682,7.78184061,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206928296,0.03,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206928588,0.03,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206929762,7.78184061,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206930394,7.78184061,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206931282,7.75184061,139.2,139.19,246.24216157]
["bitfinex","SOLUSD",1745206931585,7.78184061,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206931989,7.78184061,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206935089,0.03,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206936686,7.78184061,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206937787,0.03,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206940286,0.03,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206940584,0.03,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745206942181,0.03,139.21,139.2,15.38216157]
["bitfinex","SOLUSD",1745206945695,7.78184061,139.21,139.2,15.38216157]
["bitfinex","SOLUSD",1745206949084,7.76650149,139.21,139.2,15.24]
["bitfinex","SOLUSD",1745206957696,26.41615035,139.21,139.2,15.24]
["bitfinex","SOLUSD",1745206957995,57.36215631,139.21,139.19,246.1]
["bitfinex","SOLUSD",1745206958201,38.68250745,139.2,139.19,246.1]
["bitfinex","SOLUSD",1745206958376,40.21220745,139.2,139.14,0.063]
["bitfinex","SOLUSD",1745206958578,7.73650149,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745206960997,7.73650149,139.16,139.14,0.20516157]
["bitfinex","SOLUSD",1745206962505,7.73650149,139.15,139.14,0.20516157]
["bitfinex","SOLUSD",1745206964596,7.73650149,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745206965303,7.73650149,139.15,139.14,261.383]
["bitfinex","SOLUSD",1745206968512,9.26620149,139.15,139.14,261.383]
["bitfinex","SOLUSD",1745206973088,7.73650149,139.15,139.14,261.383]
["bitfinex","SOLUSD",1745206980713,7.73650149,139.15,139.14,261.52516157]
["bitfinex","SOLUSD",1745206981016,7.73650149,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1745206981713,7.73650149,139.2,139.15,1.78096157]
["bitfinex","SOLUSD",1745206982901,7.73650149,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1745206983216,7.73650149,139.19,139.17,26.0]
["bitfinex","SOLUSD",1745206983420,7.73650149,139.18,139.17,26.14216157]
["bitfinex","SOLUSD",1745206984227,7.73650149,139.18,139.14,261.383]
["bitfinex","SOLUSD",1745206984525,7.73650149,139.15,139.14,261.383]
["bitfinex","SOLUSD",1745206996527,7.73650149,139.15,139.14,15.26]
["bitfinex","SOLUSD",1745207006331,45.32010745,139.15,139.12,246.18]
["bitfinex","SOLUSD",1745207006533,38.68250745,139.13,139.08,0.063]
["bitfinex","SOLUSD",1745207006838,7.73650149,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745207011134,1.5355,139.13,139.08,0.063]
["bitfinex","SOLUSD",1745207011437,7.73650149,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745207012437,1.5355,139.13,139.08,0.063]
["bitfinex","SOLUSD",1745207012644,7.73650149,139.1,139.08,0.063]
["bitfinex","SOLUSD",1745207015245,7.73650149,139.1,139.09,261.62216157]
["bitfinex","SOLUSD",1745207015444,7.693502,139.1,139.09,261.48]
["bitfinex","SOLUSD",1745207015745,7.73650149,139.1,139.09,261.62216157]
["bitfinex","SOLUSD",1745207017136,7.73650149,139.1,139.09,261.48]
["bitfinex","SOLUSD",1745207017332,18.64964886,139.14,139.09,261.48]
["bitfinex","SOLUSD",1745207017537,7.73650149,139.1,139.09,261.62216157]
["bitfinex","SOLUSD",1745207018053,6.6376,139.15,139.09,261.62216157]
["bitfinex","SOLUSD",1745207018054,7.73650149,139.11,139.09,261.62216157]
["bitfinex","SOLUSD",1745207018245,7.73650149,139.12,139.09,261.62216157]
["bitfinex","SOLUSD",1745207018545,7.73650149,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1745207018750,7.73650149,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1745207019329,7.73650149,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1745207019544,6.0965,139.19,139.12,26.14216157]
["bitfinex","SOLUSD",1745207019758,7.6431,139.19,139.12,26.14216157]
["bitfinex","SOLUSD",1745207019947,7.73650149,139.15,139.12,26.14216157]
["bitfinex","SOLUSD",1745207020542,7.73650149,139.14,139.12,26.14216157]
["bitfinex","SOLUSD",1745207020841,7.6431,139.19,139.12,26.14216157]
["bitfinex","SOLUSD",1745207021042,7.73650149,139.15,139.12,26.14216157]
["bitfinex","SOLUSD",1745207023363,7.6431,139.19,139.12,26.14216157]
["bitfinex","SOLUSD",1745207023562,7.73650149,139.14,139.12,26.14216157]
["bitfinex","SOLUSD",1745207024844,7.73650149,139.15,139.12,26.14216157]
["bitfinex","SOLUSD",1745207026157,7.73650149,139.13,139.12,26.14216157]
["bitfinex","SOLUSD",1745207030545,7.73650149,139.13,139.12,15.24]
["bitfinex","SOLUSD",1745207033464,20.31154886,139.17,139.12,15.24]
["bitfinex","SOLUSD",1745207033656,7.73650149,139.13,139.12,15.24]
["bitfinex","SOLUSD",1745207035368,7.73650149,139.13,139.12,261.42]
["bitfinex","SOLUSD",1745207038362,7.73650149,139.13,139.12,261.56216157]
["bitfinex","SOLUSD",1745207038671,6.0965,139.19,139.13,0.14216157]
["bitfinex","SOLUSD",1745207038846,7.73650149,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1745207039667,7.73650149,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1745207040060,6.0965,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1745207040265,7.73650149,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1745207040448,7.73650149,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1745207041349,7.73650149,139.16,139.14,26.0]
["bitfinex","SOLUSD",1745207041558,7.73650149,139.15,139.14,26.0]
["bitfinex","SOLUSD",1745207041950,7.73650149,139.15,139.12,261.42]
["bitfinex","SOLUSD",1745207042276,7.73650149,139.13,139.12,246.18]
["bitfinex","SOLUSD",1745207042483,57.33215631,139.13,139.12,15.24]
["bitfinex","SOLUSD",1745207042652,57.33215631,139.13,139.07,0.063]
["bitfinex","SOLUSD",1745207042854,7.73650149,139.09,139.07,0.063]
["bitfinex","SOLUSD",1745207044771,1.6619,139.14,139.07,0.063]
["bitfinex","SOLUSD",1745207044974,7.73650149,139.11,139.07,0.063]
["bitfinex","SOLUSD",1745207045271,1.6619,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1745207045474,7.73650149,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1745207047080,7.73650149,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1745207047775,7.73650149,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1745207049967,7.73650149,139.16,139.1,0.14216157]
["bitfinex","SOLUSD",1745207050168,7.73650149,139.16,139.1,26.14216157]
["bitfinex","SOLUSD",1745207053593,7.73650149,139.14,139.1,26.14216157]
["bitfinex","SOLUSD",1745207054581,7.73650149,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1745207057789,7.73650149,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1745207059297,7.73650149,139.18,139.1,18.79181043]
["bitfinex","SOLUSD",1745207059466,7.73650149,139.18,139.1,99.49181043]
["bitfinex","SOLUSD",1745207059772,7.73650149,139.17,139.1,99.49181043]
["bitfinex","SOLUSD",1745207060172,7.73650149,139.16,139.1,99.49181043]
["bitfinex","SOLUSD",1745207060769,7.73650149,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745207061086,7.73650149,139.15,139.14,15.38216157]
["bitfinex","SOLUSD",1745207064489,7.73650149,139.16,139.14,15.38216157]
["bitfinex","SOLUSD",1745207064697,7.73650149,139.16,139.14,261.52216157]
["bitfinex","SOLUSD",1745207065286,7.73650149,139.15,139.14,261.52216157]
["bitfinex","SOLUSD",1745207066396,7.73650149,139.15,139.14,261.38]
["bitfinex","SOLUSD",1745207086209,7.73650149,139.16,139.14,261.38]
["bitfinex","SOLUSD",1745207087320,7.73650149,139.15,139.14,261.38]
["bitfinex","SOLUSD",1745207087617,7.73650149,139.15,139.14,261.52216157]
["bitfinex","SOLUSD",1745207088109,7.73650149,139.15,139.14,261.38]
["bitfinex","SOLUSD",1745207088291,7.73650149,139.15,139.14,261.52216157]
["bitfinex","SOLUSD",1745207090596,7.73650149,139.15,139.14,261.38]
["bitfinex","SOLUSD",1745207100101,18.64964886,139.19,139.14,261.38]
["bitfinex","SOLUSD",1745207100322,7.73650149,139.16,139.14,261.38]
["bitfinex","SOLUSD",1745207100820,7.73650149,139.17,139.14,287.38]
["bitfinex","SOLUSD",1745207101502,7.73650149,139.15,139.14,287.52216157]
["bitfinex","SOLUSD",1745207101898,7.73650149,139.15,139.14,261.38]
["bitfinex","SOLUSD",1745207102098,18.64964886,139.14,139.08,0.063]
["bitfinex","SOLUSD",1745207102321,7.73650149,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745207102527,7.73650149,139.1,139.08,0.063]
["bitfinex","SOLUSD",1745207102730,7.73650149,139.09,139.08,0.20516157]
["bitfinex","SOLUSD",1745207103028,7.73650149,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745207103624,7.73650149,139.09,139.08,0.20516157]
["bitfinex","SOLUSD",1745207104020,7.73650149,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745207105024,7.73650149,139.09,139.08,0.20516157]
["bitfinex","SOLUSD",1745207105228,7.73650149,139.09,139.08,261.58516157]
["bitfinex","SOLUSD",1745207107012,7.73650149,139.11,139.08,261.58516157]
["bitfinex","SOLUSD",1745207107212,7.73650149,139.1,139.08,261.58516157]
["bitfinex","SOLUSD",1745207108635,7.7502,139.15,139.08,261.58516157]
["bitfinex","SOLUSD",1745207108833,7.73650149,139.15,139.08,261.58516157]
["bitfinex","SOLUSD",1745207109017,7.73650149,139.16,139.1,0.14216157]
["bitfinex","SOLUSD",1745207109702,7.73650149,139.17,139.1,18.79181043]
["bitfinex","SOLUSD",1745207110330,1.5927,139.19,139.1,18.79181043]
["bitfinex","SOLUSD",1745207110632,7.73650149,139.18,139.1,99.49181043]
["bitfinex","SOLUSD",1745207110810,7.76650149,139.2,139.1,100.49181043]
["bitfinex","SOLUSD",1745207111011,7.76650149,139.2,139.1,99.49181043]
["bitfinex","SOLUSD",1745207111318,7.76650149,139.2,139.1,100.49181043]
["bitfinex","SOLUSD",1745207111626,7.76650149,139.2,139.13,26.0]
["bitfinex","SOLUSD",1745207111824,7.76650149,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1745207112224,0.03,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1745207112724,0.03,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1745207112928,0.03,139.2,139.19,261.38]
["bitfinex","SOLUSD",1745207113125,0.03,139.2,139.19,261.52216157]
["bitfinex","SOLUSD",1745207113314,0.03,139.2,139.19,287.52216157]
["bitfinex","SOLUSD",1745207113519,0.03,139.2,139.19,261.52216157]
["bitfinex","SOLUSD",1745207113920,0.03,139.2,139.19,267.20785803]
["bitfinex","SOLUSD",1745207114431,0.03,139.2,139.19,261.52216157]
["bitfinex","SOLUSD",1745207117431,0.03,139.2,139.19,287.52216157]
["bitfinex","SOLUSD",1745207118535,7.76650149,139.2,139.19,261.38]
["bitfinex","SOLUSD",1745207119734,0.03,139.2,139.19,261.52216157]
["bitfinex","SOLUSD",1745207124613,7.76650149,139.2,139.19,261.52216157]
["bitfinex","SOLUSD",1745207126335,0.03,139.2,139.19,261.52216157]
["bitfinex","SOLUSD",1745207126526,7.76650149,139.2,139.19,261.52216157]
["bitfinex","SOLUSD",1745207126724,0.03,139.2,139.19,261.52216157]
["bitfinex","SOLUSD",1745207128417,0.03,139.2,139.19,280.17181043]
["bitfinex","SOLUSD",1745207131944,0.03,139.2,139.19,287.38]
["bitfinex","SOLUSD",1745207132242,0.03,139.2,139.19,261.38]
["bitfinex","SOLUSD",1745207132424,0.03,139.2,139.19,287.38]
["bitfinex","SOLUSD",1745207132629,0.03,139.2,139.19,287.52216157]
["bitfinex","SOLUSD",1745207152454,0.03,139.2,139.19,280.17181043]
["bitfinex","SOLUSD",1745207153537,0.03,139.2,139.19,360.87181043]
["bitfinex","SOLUSD",1745207160034,0.03,139.2,139.19,342.22216157]
["bitfinex","SOLUSD",1745207160339,0.03,139.2,139.19,360.72964886]
["bitfinex","SOLUSD",1745207160556,0.03,139.2,139.19,360.87181043]
["bitfinex","SOLUSD",1745207167860,0.03,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1745207169447,0.03,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745207170665,0.03,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1745207173768,0.03,139.21,139.2,99.49181043]
["bitfinex","SOLUSD",1745207174573,0.03,139.23,139.22,44.79181043]
["bitfinex","SOLUSD",1745207179175,0.03,139.23,139.22,59.95181043]
["bitfinex","SOLUSD",1745207183162,0.03,139.23,139.22,41.30216157]
["bitfinex","SOLUSD",1745207183978,0.03,139.23,139.22,287.22216157]
["bitfinex","SOLUSD",1745207192168,0.03,139.23,139.22,305.87181043]
["bitfinex","SOLUSD",1745207193585,0.03,139.23,139.22,287.22216157]
["bitfinex","SOLUSD",1745207213494,0.03,139.23,139.22,305.87181043]
["bitfinex","SOLUSD",1745207214200,0.03,139.23,139.22,287.22216157]
["bitfinex","SOLUSD",1745207221894,7.71405915,139.24,139.22,287.22216157]
["bitfinex","SOLUSD",1745207222191,7.7008041,139.24,139.22,287.22216157]
["bitfinex","SOLUSD",1745207222390,7.73650149,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207222593,15.27980149,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207222997,15.27980149,139.23,139.22,261.22216157]
["bitfinex","SOLUSD",1745207223506,15.27980149,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207231005,33.92945035,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207232430,7.5433,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207232610,15.27980149,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207233424,1.5353,139.23,139.22,261.22216157]
["bitfinex","SOLUSD",1745207233609,9.27180149,139.23,139.22,261.22216157]
["bitfinex","SOLUSD",1745207235013,9.27180149,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207235327,6.2506,139.26,139.22,261.22216157]
["bitfinex","SOLUSD",1745207235506,7.73650149,139.23,139.22,261.22216157]
["bitfinex","SOLUSD",1745207236730,6.2506,139.26,139.22,261.22216157]
["bitfinex","SOLUSD",1745207237114,7.73650149,139.23,139.22,261.22216157]
["bitfinex","SOLUSD",1745207237705,6.2506,139.26,139.22,261.22216157]
["bitfinex","SOLUSD",1745207237905,7.73650149,139.23,139.22,261.22216157]
["bitfinex","SOLUSD",1745207239949,6.2506,139.26,139.22,261.08]
["bitfinex","SOLUSD",1745207240132,7.73650149,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207243730,7.73650149,139.23,139.22,261.22216157]
["bitfinex","SOLUSD",1745207245142,7.73650149,139.23,139.22,261.08]
["bitfinex","SOLUSD",1745207255742,7.73650149,139.23,139.22,261.22216157]
["bitfinex","SOLUSD",1745207262343,6.2506,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745207262558,0.03,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745207263150,0.03,139.26,139.25,26.14216157]
["bitfinex","SOLUSD",1745207273141,0.03,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1745207273375,0.03,139.34,139.28,44.79181043]
["bitfinex","SOLUSD",1745207273530,0.03,139.34,139.33,0.14216157]
["bitfinex","SOLUSD",1745207273734,0.03,139.34,139.33,261.22216157]
["bitfinex","SOLUSD",1745207275144,7.76650149,139.34,139.33,261.22216157]
["bitfinex","SOLUSD",1745207275662,0.03,139.34,139.33,261.22216157]
["bitfinex","SOLUSD",1745207289470,0.03,139.34,139.33,261.20216157]
["bitfinex","SOLUSD",1745207290378,7.76650149,139.34,139.33,261.20216157]
["bitfinex","SOLUSD",1745207291052,0.03,139.34,139.33,261.20216157]
["bitfinex","SOLUSD",1745207291248,7.76650149,139.34,139.33,261.20216157]
["bitfinex","SOLUSD",1745207291577,7.76650149,139.34,139.33,261.06]
["bitfinex","SOLUSD",1745207294480,15.44410149,139.34,139.33,261.06]
["bitfinex","SOLUSD",1745207296372,34.09375035,139.34,139.33,261.06]
["bitfinex","SOLUSD",1745207296675,18.64964886,139.33,139.29,245.82]
["bitfinex","SOLUSD",1745207296874,18.64964886,139.33,139.3,15.12]
["bitfinex","SOLUSD",1745207297082,7.73650149,139.31,139.3,15.12]
["bitfinex","SOLUSD",1745207307892,7.7076,139.34,139.3,15.12]
["bitfinex","SOLUSD",1745207308080,7.73650149,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1745207311087,0.03,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207311395,7.73650149,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1745207311771,7.76650149,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207312071,7.73650149,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1745207312563,7.76650149,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207313179,7.73650149,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1745207316298,0.03,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207316781,7.76650149,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207317092,0.03,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207317394,7.76650149,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207318770,7.73650149,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1745207319175,0.03,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207319373,7.76650149,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207319669,0.03,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207321188,7.73650149,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1745207321392,7.76650149,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745207323412,7.73650149,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1745207325395,7.73650149,139.33,139.32,245.96216157]
["bitfinex","SOLUSD",1745207329609,7.76650149,139.34,139.32,245.96216157]
["bitfinex","SOLUSD",1745207330095,7.76650149,139.34,139.33,15.12]
["bitfinex","SOLUSD",1745207330288,7.76650149,139.34,139.33,15.26216157]
["bitfinex","SOLUSD",1745207331598,0.03,139.34,139.33,15.26216157]
["bitfinex","SOLUSD",1745207332192,0.03,139.34,139.33,41.26216157]
["bitfinex","SOLUSD",1745207345925,0.03,139.34,139.33,15.26216157]
["bitfinex","SOLUSD",1745207346091,7.76650149,139.34,139.33,15.12]
["bitfinex","SOLUSD",1745207353716,6.1606,139.36,139.33,15.12]
["bitfinex","SOLUSD",1745207353902,7.73650149,139.34,139.33,15.12]
["bitfinex","SOLUSD",1745207356016,6.1606,139.36,139.34,0.14216157]
["bitfinex","SOLUSD",1745207356017,7.73650149,139.35,139.34,0.14216157]
["bitfinex","SOLUSD",1745207357023,7.73650149,139.35,139.33,15.12]
["bitfinex","SOLUSD",1745207357229,7.73650149,139.34,139.33,15.26216157]
["bitfinex","SOLUSD",1745207361130,6.1606,139.36,139.34,0.14216157]
["bitfinex","SOLUSD",1745207361131,7.73650149,139.35,139.34,0.14216157]
["bitfinex","SOLUSD",1745207361331,7.73650149,139.36,139.34,0.14216157]
["bitfinex","SOLUSD",1745207361716,0.03,139.37,139.34,0.14216157]
["bitfinex","SOLUSD",1745207361922,7.73650149,139.36,139.34,0.14216157]
["bitfinex","SOLUSD",1745207363228,0.03,139.37,139.34,0.14216157]
["bitfinex","SOLUSD",1745207363430,0.03,139.37,139.34,26.14216157]
["bitfinex","SOLUSD",1745207367448,0.03,139.37,139.34,0.14216157]
["bitfinex","SOLUSD",1745207372451,0.03,139.37,139.36,26.0]
["bitfinex","SOLUSD",1745207372645,0.03,139.37,139.36,26.14216157]
["bitfinex","SOLUSD",1745207380554,0.03,139.37,139.36,271.88216157]
["bitfinex","SOLUSD",1745207380735,15.87536704,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207381050,7.71706704,139.36,139.35,15.1]
["bitfinex","SOLUSD",1745207386043,15.87536704,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207387254,8.1583,139.37,139.36,245.76]
["bitfinex","SOLUSD",1745207387446,15.87536704,139.37,139.36,245.76]
["bitfinex","SOLUSD",1745207395160,34.5250159,139.37,139.36,245.76]
["bitfinex","SOLUSD",1745207397042,65.39328406,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207397342,38.5853352,139.36,139.35,15.1]
["bitfinex","SOLUSD",1745207401063,26.3667159,139.36,139.35,15.1]
["bitfinex","SOLUSD",1745207401264,7.71706704,139.36,139.35,15.1]
["bitfinex","SOLUSD",1745207403957,7.74706704,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207404663,0.03,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207405080,7.74706704,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207406151,0.03,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207406545,7.74706704,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207407970,0.03,139.37,139.36,245.8]
["bitfinex","SOLUSD",1745207425896,7.74706704,139.37,139.36,245.8]
["bitfinex","SOLUSD",1745207427888,0.03,139.37,139.36,245.8]
["bitfinex","SOLUSD",1745207428379,7.74706704,139.37,139.36,245.8]
["bitfinex","SOLUSD",1745207432097,7.74706704,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207444400,0.03,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207465321,7.71706704,139.36,139.35,15.1]
["bitfinex","SOLUSD",1745207465520,7.74706704,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207466816,0.03,139.37,139.35,15.1]
["bitfinex","SOLUSD",1745207470517,0.03,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207471026,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207471724,0.03,139.37,139.36,253.63922861]
["bitfinex","SOLUSD",1745207471905,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207475146,0.03,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207476424,7.74706704,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207477527,0.03,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207478524,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207478829,0.03,139.37,139.36,253.63922861]
["bitfinex","SOLUSD",1745207479031,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207487344,0.03,139.37,139.36,253.63922861]
["bitfinex","SOLUSD",1745207489641,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207489840,0.03,139.37,139.36,253.63922861]
["bitfinex","SOLUSD",1745207491140,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207491344,0.03,139.37,139.36,253.63922861]
["bitfinex","SOLUSD",1745207491529,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207492043,0.03,139.37,139.36,253.63922861]
["bitfinex","SOLUSD",1745207496039,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207498145,0.03,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207520647,7.74706704,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207521467,0.03,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207522751,7.74706704,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207522950,0.03,139.37,139.36,245.78]
["bitfinex","SOLUSD",1745207531185,0.03,139.37,139.36,245.92216157]
["bitfinex","SOLUSD",1745207532006,34.0881159,139.37,139.28,0.063]
["bitfinex","SOLUSD",1745207532207,7.71706704,139.33,139.29,15.02]
["bitfinex","SOLUSD",1745207532506,7.71706704,139.32,139.29,15.02]
["bitfinex","SOLUSD",1745207532805,18.64964886,139.34,139.29,15.02]
["bitfinex","SOLUSD",1745207533002,7.71706704,139.31,139.29,15.02]
["bitfinex","SOLUSD",1745207533311,7.71706704,139.32,139.29,15.02]
["bitfinex","SOLUSD",1745207533491,18.64964886,139.34,139.29,15.02]
["bitfinex","SOLUSD",1745207534011,7.71706704,139.31,139.29,15.02]
["bitfinex","SOLUSD",1745207535492,7.71706704,139.3,139.29,15.02]
["bitfinex","SOLUSD",1745207537309,7.71706704,139.31,139.29,15.02]
["bitfinex","SOLUSD",1745207537798,18.64964886,139.34,139.29,15.02]
["bitfinex","SOLUSD",1745207538000,7.71706704,139.31,139.29,15.02]
["bitfinex","SOLUSD",1745207538510,18.64964886,139.34,139.29,15.02]
["bitfinex","SOLUSD",1745207538696,7.71706704,139.32,139.29,15.02]
["bitfinex","SOLUSD",1745207538995,7.71706704,139.31,139.29,15.02]
["bitfinex","SOLUSD",1745207539593,7.71706704,139.32,139.29,15.02]
["bitfinex","SOLUSD",1745207539792,7.71706704,139.31,139.29,15.02]
["bitfinex","SOLUSD",1745207540612,7.71706704,139.32,139.29,15.02]
["bitfinex","SOLUSD",1745207542213,7.71706704,139.34,139.29,22.73706704]
["bitfinex","SOLUSD",1745207542416,7.71706704,139.31,139.29,15.02]
["bitfinex","SOLUSD",1745207542712,7.71706704,139.32,139.29,15.02]
["bitfinex","SOLUSD",1745207542929,7.71706704,139.3,139.29,15.02]
["bitfinex","SOLUSD",1745207543604,26.3667159,139.3,139.29,15.02]
["bitfinex","SOLUSD",1745207557824,7.71706704,139.3,139.29,15.02]
["bitfinex","SOLUSD",1745207558124,26.3667159,139.34,139.29,15.02]
["bitfinex","SOLUSD",1745207558326,20.16374886,139.35,139.29,22.73706704]
["bitfinex","SOLUSD",1745207558529,27.8808159,139.35,139.29,22.73706704]
["bitfinex","SOLUSD",1745207559109,26.3667159,139.35,139.29,22.73706704]
["bitfinex","SOLUSD",1745207559333,18.67964886,139.37,139.31,7.71706704]
["bitfinex","SOLUSD",1745207559535,7.71706704,139.36,139.31,7.71706704]
["bitfinex","SOLUSD",1745207559711,7.71706704,139.35,139.3,7.85922861]
["bitfinex","SOLUSD",1745207561610,18.67964886,139.37,139.3,7.85922861]
["bitfinex","SOLUSD",1745207561908,7.71706704,139.35,139.3,7.85922861]
["bitfinex","SOLUSD",1745207567857,7.71706704,139.35,139.3,0.14216157]
["bitfinex","SOLUSD",1745207568038,7.71706704,139.35,139.3,7.85922861]
["bitfinex","SOLUSD",1745207568858,7.71706704,139.34,139.29,15.02]
["bitfinex","SOLUSD",1745207569033,7.71706704,139.33,139.29,15.02]
["bitfinex","SOLUSD",1745207570140,7.71706704,139.32,139.29,15.02]
["bitfinex","SOLUSD",1745207571025,56.86826816,139.36,139.29,15.02]
["bitfinex","SOLUSD",1745207571026,26.0,139.36,139.29,15.02]
["bitfinex","SOLUSD",1745207571219,7.71706704,139.33,139.29,15.02]
["bitfinex","SOLUSD",1745207580737,26.0,139.36,139.29,15.02]
["bitfinex","SOLUSD",1745207580935,7.71706704,139.33,139.29,15.02]
["bitfinex","SOLUSD",1745207583635,7.71706704,139.34,139.29,22.73706704]
["bitfinex","SOLUSD",1745207584229,7.71706704,139.34,139.29,15.02]
["bitfinex","SOLUSD",1745207584448,7.71706704,139.33,139.29,15.02]
["bitfinex","SOLUSD",1745207587569,7.71706704,139.33,139.29,260.88]
["bitfinex","SOLUSD",1745207587777,7.71706704,139.32,139.29,260.88]
["bitfinex","SOLUSD",1745207592560,7.71706704,139.33,139.29,260.88]
["bitfinex","SOLUSD",1745207606760,7.71706704,139.33,139.3,15.0]
["bitfinex","SOLUSD",1745207608778,18.64964886,139.34,139.3,15.0]
["bitfinex","SOLUSD",1745207609379,7.71706704,139.33,139.3,15.0]
["bitfinex","SOLUSD",1745207609552,18.64964886,139.34,139.3,15.0]
["bitfinex","SOLUSD",1745207609873,7.71706704,139.33,139.3,15.0]
["bitfinex","SOLUSD",1745207611571,7.71706704,139.33,139.31,15.0]
["bitfinex","SOLUSD",1745207611772,7.71706704,139.32,139.31,15.0]
["bitfinex","SOLUSD",1745207612080,26.3667159,139.32,139.31,15.0]
["bitfinex","SOLUSD",1745207614966,25.20994886,139.31,139.29,245.86]
["bitfinex","SOLUSD",1745207615173,33.71706704,139.3,139.29,245.86]
["bitfinex","SOLUSD",1745207615373,133.1667159,139.3,139.29,260.86]
["bitfinex","SOLUSD",1745207615567,136.69444192,139.3,139.29,260.86]
["bitfinex","SOLUSD",1745207617582,133.1667159,139.3,139.29,260.86]
["bitfinex","SOLUSD",1745207618482,136.78314247,139.3,139.29,260.86]
["bitfinex","SOLUSD",1745207618851,133.1667159,139.3,139.29,260.86]
["bitfinex","SOLUSD",1745207624489,125.44964886,139.3,139.29,260.86]
["bitfinex","SOLUSD",1745207624868,133.1667159,139.3,139.29,260.86]
["bitfinex","SOLUSD",1745207629888,133.1667159,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207630192,88.51706704,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207630375,80.8,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207631096,88.51706704,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207631298,80.8,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207633196,88.51706704,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207634003,7.71706704,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207634698,26.0,139.33,139.29,15.0]
["bitfinex","SOLUSD",1745207634994,18.64964886,139.34,139.29,15.0]
["bitfinex","SOLUSD",1745207635292,7.71706704,139.32,139.29,15.0]
["bitfinex","SOLUSD",1745207635495,7.71706704,139.31,139.29,15.0]
["bitfinex","SOLUSD",1745207635992,7.71706704,139.32,139.29,15.0]
["bitfinex","SOLUSD",1745207637599,7.71706704,139.31,139.29,15.0]
["bitfinex","SOLUSD",1745207637899,7.71706704,139.32,139.29,15.0]
["bitfinex","SOLUSD",1745207639397,18.64964886,139.34,139.29,15.0]
["bitfinex","SOLUSD",1745207639592,113.3603,139.35,139.29,15.0]
["bitfinex","SOLUSD",1745207639593,7.71706704,139.33,139.29,15.0]
["bitfinex","SOLUSD",1745207640092,7.71706704,139.32,139.29,15.0]
["bitfinex","SOLUSD",1745207640270,7.71706704,139.32,139.29,260.92]
["bitfinex","SOLUSD",1745207641394,106.8,139.35,139.29,260.92]
["bitfinex","SOLUSD",1745207641695,7.71706704,139.33,139.29,260.92]
["bitfinex","SOLUSD",1745207641892,7.71706704,139.32,139.29,260.92]
["bitfinex","SOLUSD",1745207642473,80.8,139.35,139.29,260.92]
["bitfinex","SOLUSD",1745207642675,7.71706704,139.32,139.29,260.92]
["bitfinex","SOLUSD",1745207645181,7.71706704,139.31,139.29,260.92]
["bitfinex","SOLUSD",1745207645677,7.71706704,139.3,139.29,260.92]
["bitfinex","SOLUSD",1745207646703,18.64964886,139.32,139.29,260.92]
["bitfinex","SOLUSD",1745207646891,7.71706704,139.3,139.29,260.92]
["bitfinex","SOLUSD",1745207655801,26.3667159,139.3,139.29,260.92]
["bitfinex","SOLUSD",1745207660512,26.3667159,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207660896,7.71706704,139.3,139.29,15.0]
["bitfinex","SOLUSD",1745207664810,26.3667159,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745207664996,18.64964886,139.3,139.29,14.98]
["bitfinex","SOLUSD",1745207665196,26.3667159,139.3,139.29,14.98]
["bitfinex","SOLUSD",1745207670495,52.3667159,139.3,139.29,14.98]
["bitfinex","SOLUSD",1745207671532,26.3667159,139.3,139.29,14.98]
["bitfinex","SOLUSD",1745207671814,44.64964886,139.29,139.28,14.98]
["bitfinex","SOLUSD",1745207671992,26.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745207672189,52.3667159,139.27,139.26,15.043]
["bitfinex","SOLUSD",1745207673719,26.3667159,139.27,139.26,15.043]
["bitfinex","SOLUSD",1745207675827,7.71706704,139.27,139.26,15.043]
["bitfinex","SOLUSD",1745207678429,7.71706704,139.28,139.26,15.043]
["bitfinex","SOLUSD",1745207678810,7.71706704,139.29,139.26,15.043]
["bitfinex","SOLUSD",1745207679042,7.71706704,139.28,139.26,15.043]
["bitfinex","SOLUSD",1745207683824,7.71706704,139.27,139.26,15.043]
["bitfinex","SOLUSD",1745207684333,26.3667159,139.27,139.26,15.043]
["bitfinex","SOLUSD",1745207689118,52.3667159,139.27,139.26,15.043]
["bitfinex","SOLUSD",1745207689611,26.3667159,139.27,139.25,15.043]
["bitfinex","SOLUSD",1745207689818,35.21896704,139.26,139.25,15.043]
["bitfinex","SOLUSD",1745207690043,33.71706704,139.26,139.25,15.043]
["bitfinex","SOLUSD",1745207701150,52.3667159,139.26,139.25,15.043]
["bitfinex","SOLUSD",1745207701354,52.3667159,139.26,139.25,14.98]
["bitfinex","SOLUSD",1745207702943,80.8,139.28,139.25,14.98]
["bitfinex","SOLUSD",1745207703135,7.71706704,139.26,139.25,14.98]
["bitfinex","SOLUSD",1745207711559,7.71706704,139.27,139.25,14.98]
["bitfinex","SOLUSD",1745207717372,26.0,139.31,139.25,14.98]
["bitfinex","SOLUSD",1745207717558,7.71706704,139.28,139.25,14.98]
["bitfinex","SOLUSD",1745207720275,7.71706704,139.27,139.25,14.98]
["bitfinex","SOLUSD",1745207720860,126.83152472,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745207721053,26.3667159,139.24,139.2,15.023]
["bitfinex","SOLUSD",1745207721250,7.71706704,139.21,139.2,15.023]
["bitfinex","SOLUSD",1745207721865,26.3667159,139.21,139.2,15.023]
["bitfinex","SOLUSD",1745207728190,18.64964886,139.21,139.2,15.023]
["bitfinex","SOLUSD",1745207728486,26.3667159,139.21,139.2,15.023]
["bitfinex","SOLUSD",1745207740888,1.6577,139.23,139.2,15.023]
["bitfinex","SOLUSD",1745207741071,7.71706704,139.21,139.2,15.023]
["bitfinex","SOLUSD",1745207753398,26.3667159,139.21,139.2,15.023]
["bitfinex","SOLUSD",1745207757112,26.3667159,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745207757287,57.23498406,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745207758409,26.50887747,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745207760714,0.14216157,139.19,139.18,15.023]
["bitfinex","SOLUSD",1745207761013,7.85922861,139.19,139.17,261.123]
["bitfinex","SOLUSD",1745207761210,52.3667159,139.18,139.17,261.123]
["bitfinex","SOLUSD",1745207763699,52.3667159,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207766106,133.1667159,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207768516,107.1667159,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207777020,88.51706704,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207777763,26.0,139.2,139.17,15.023]
["bitfinex","SOLUSD",1745207778127,26.3667159,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207786859,7.71706704,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207789058,106.8,139.19,139.17,15.023]
["bitfinex","SOLUSD",1745207789274,7.71706704,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207793554,26.0,139.19,139.17,15.023]
["bitfinex","SOLUSD",1745207794050,7.71706704,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207801267,44.64964886,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207801563,52.3667159,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207814982,33.71706704,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207821093,52.3667159,139.18,139.17,15.023]
["bitfinex","SOLUSD",1745207847112,18.64964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1745207847411,26.3667159,139.17,139.16,15.003]
["bitfinex","SOLUSD",1745207861119,26.0,139.13,139.12,15.003]
["bitfinex","SOLUSD",1745207861326,52.3667159,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745207861623,26.3667159,139.11,139.1,261.183]
["bitfinex","SOLUSD",1745207867405,26.3667159,139.11,139.09,14.94]
["bitfinex","SOLUSD",1745207867606,7.71706704,139.1,139.09,14.94]
["bitfinex","SOLUSD",1745207870712,33.71706704,139.1,139.09,14.94]
["bitfinex","SOLUSD",1745207871330,99.44964886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1745207871633,107.30887747,139.09,139.07,0.063]
["bitfinex","SOLUSD",1745207871828,88.51706704,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745207872130,7.71706704,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745207872318,7.71706704,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745207872319,26.0,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745207872511,33.71706704,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745207873229,52.3667159,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745207875231,52.3667159,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207877736,84.79698406,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207878423,52.3667159,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207880936,7.71706704,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207881940,80.8,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207882147,88.51706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207882548,18.64964886,139.1,139.05,1.595]
["bitfinex","SOLUSD",1745207882749,7.71706704,139.07,139.05,1.595]
["bitfinex","SOLUSD",1745207883059,7.71706704,139.06,139.05,1.595]
["bitfinex","SOLUSD",1745207883461,44.64964886,139.1,139.05,1.595]
["bitfinex","SOLUSD",1745207883635,7.71706704,139.06,139.05,1.595]
["bitfinex","SOLUSD",1745207885659,7.71706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207888250,7.71706704,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207888654,7.71706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207889037,7.71706704,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207895551,7.71706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207896854,99.44964886,139.09,139.04,15.003]
["bitfinex","SOLUSD",1745207897067,7.71706704,139.07,139.04,15.003]
["bitfinex","SOLUSD",1745207899864,7.71706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207904159,7.71706704,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207913889,7.71706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207914091,7.71706704,139.08,139.04,15.003]
["bitfinex","SOLUSD",1745207915264,7.71706704,139.07,139.04,15.003]
["bitfinex","SOLUSD",1745207917579,7.71706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207917882,7.71706704,139.07,139.04,15.003]
["bitfinex","SOLUSD",1745207924592,7.71706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207926906,7.71706704,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207930523,0.14216157,139.08,139.04,15.003]
["bitfinex","SOLUSD",1745207930701,7.71706704,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207931400,88.3869,139.09,139.04,15.003]
["bitfinex","SOLUSD",1745207931597,7.71706704,139.07,139.04,15.003]
["bitfinex","SOLUSD",1745207932193,7.71706704,139.06,139.04,15.003]
["bitfinex","SOLUSD",1745207933300,7.71706704,139.05,139.04,15.003]
["bitfinex","SOLUSD",1745207939616,7.71706704,139.05,139.04,14.94]
["bitfinex","SOLUSD",1745207940590,7.71706704,139.06,139.04,14.94]
["bitfinex","SOLUSD",1745207940910,7.71706704,139.05,139.04,14.94]
["bitfinex","SOLUSD",1745207953400,80.8,139.06,139.04,14.94]
["bitfinex","SOLUSD",1745207953703,7.71706704,139.05,139.04,14.94]
["bitfinex","SOLUSD",1745207963219,26.0,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745207963423,7.71706704,139.0,138.99,14.94]
["bitfinex","SOLUSD",1745207963730,7.71706704,139.01,138.99,14.94]
["bitfinex","SOLUSD",1745207966431,26.0,139.05,138.99,14.94]
["bitfinex","SOLUSD",1745207966730,7.71706704,139.02,138.99,14.94]
["bitfinex","SOLUSD",1745207968407,26.0,139.05,138.99,14.94]
["bitfinex","SOLUSD",1745207968807,7.71706704,139.02,138.99,14.94]
["bitfinex","SOLUSD",1745207971940,26.0,139.05,138.99,14.94]
["bitfinex","SOLUSD",1745207972233,7.71706704,139.02,138.99,14.94]
["bitfinex","SOLUSD",1745207974030,26.0,139.05,138.99,14.94]
["bitfinex","SOLUSD",1745207974213,7.71706704,139.02,138.99,14.94]
["bitfinex","SOLUSD",1745207977025,7.71706704,139.03,138.99,14.94]
["bitfinex","SOLUSD",1745207977646,7.71706704,139.02,138.99,14.94]
["bitfinex","SOLUSD",1745207979236,7.71706704,139.02,139.0,14.92]
["bitfinex","SOLUSD",1745207980435,26.0,139.05,139.0,14.92]
["bitfinex","SOLUSD",1745207980638,7.71706704,139.02,139.0,14.92]
["bitfinex","SOLUSD",1745207984035,7.71706704,139.03,139.01,14.92]
["bitfinex","SOLUSD",1745207984540,26.0,139.05,139.01,14.92]
["bitfinex","SOLUSD",1745207984724,80.8,139.06,139.01,14.92]
["bitfinex","SOLUSD",1745207984923,7.71706704,139.05,139.01,14.92]
["bitfinex","SOLUSD",1745207986745,26.03,139.08,139.01,22.63706704]
["bitfinex","SOLUSD",1745207986929,7.71706704,139.07,139.01,22.63706704]
["bitfinex","SOLUSD",1745207987439,0.03,139.08,139.01,22.63706704]
["bitfinex","SOLUSD",1745207987643,7.71706704,139.06,139.01,22.63706704]
["bitfinex","SOLUSD",1745207990641,7.74706704,139.08,139.03,7.71706704]
["bitfinex","SOLUSD",1745207990830,0.03,139.08,139.06,7.71706704]
["bitfinex","SOLUSD",1745207991025,0.03,139.08,139.07,14.92]
["bitfinex","SOLUSD",1745207991239,0.03,139.08,139.07,22.63706704]
["bitfinex","SOLUSD",1745207991441,0.03,139.08,139.07,14.92]
["bitfinex","SOLUSD",1745207991631,0.03,139.08,139.07,22.63706704]
["bitfinex","SOLUSD",1745207992944,0.03,139.08,139.07,14.92]
["bitfinex","SOLUSD",1745207993145,0.03,139.08,139.07,22.63706704]
["bitfinex","SOLUSD",1745207995044,0.03,139.08,139.07,14.92]
["bitfinex","SOLUSD",1745207995250,0.03,139.08,139.07,22.63706704]
["bitfinex","SOLUSD",1745207996447,0.03,139.08,139.07,14.92]
["bitfinex","SOLUSD",1745207997043,0.03,139.08,139.07,261.26]
["bitfinex","SOLUSD",1745207998149,0.03,139.08,139.07,268.97706704]
["bitfinex","SOLUSD",1745207998343,0.03,139.08,139.07,313.76887747]
["bitfinex","SOLUSD",1745208002761,0.03,139.08,139.07,287.76887747]
["bitfinex","SOLUSD",1745208002938,0.03,139.08,139.07,313.76887747]
["bitfinex","SOLUSD",1745208003527,0.03,139.08,139.07,295.11922861]
["bitfinex","SOLUSD",1745208003853,0.03,139.08,139.07,294.97706704]
["bitfinex","SOLUSD",1745208004156,7.74706704,139.08,139.07,261.26]
["bitfinex","SOLUSD",1745208004331,14.41116704,139.08,139.07,261.26]
["bitfinex","SOLUSD",1745208006644,0.03,139.08,139.07,261.26]
["bitfinex","SOLUSD",1745208011353,0.03,139.11,139.07,268.97706704]
["bitfinex","SOLUSD",1745208011659,0.03,139.11,139.1,7.71706704]
["bitfinex","SOLUSD",1745208011852,0.03,139.11,139.09,7.71706704]
["bitfinex","SOLUSD",1745208012351,0.03,139.11,139.1,7.71706704]
["bitfinex","SOLUSD",1745208012754,0.03,139.11,139.07,261.26]
["bitfinex","SOLUSD",1745208013265,0.03,139.11,139.08,7.71706704]
["bitfinex","SOLUSD",1745208013636,0.03,139.11,139.09,7.71706704]
["bitfinex","SOLUSD",1745208013851,0.03,139.11,139.1,7.71706704]
["bitfinex","SOLUSD",1745208014840,0.03,139.11,139.1,7.85922861]
["bitfinex","SOLUSD",1745208016940,0.03,139.11,139.1,26.50887747]
["bitfinex","SOLUSD",1745208023358,0.03,139.12,139.11,18.79181043]
["bitfinex","SOLUSD",1745208023550,0.03,139.12,139.11,57.37714563]
["bitfinex","SOLUSD",1745208023856,0.03,139.12,139.11,26.50887747]
["bitfinex","SOLUSD",1745208024065,0.03,139.13,139.11,57.37714563]
["bitfinex","SOLUSD",1745208024371,0.03,139.13,139.12,22.75922861]
["bitfinex","SOLUSD",1745208026457,0.03,139.13,139.12,53.62749677]
["bitfinex","SOLUSD",1745208026656,0.03,139.13,139.12,72.27714563]
["bitfinex","SOLUSD",1745208028484,0.03,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1745208028779,0.03,139.19,139.18,287.56887747]
["bitfinex","SOLUSD",1745208028980,0.03,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1745208029176,0.03,139.2,139.19,7.85922861]
["bitfinex","SOLUSD",1745208029681,0.03,139.2,139.19,26.50887747]
["bitfinex","SOLUSD",1745208032461,0.03,139.2,139.19,7.85922861]
["bitfinex","SOLUSD",1745208034081,0.03,139.2,139.19,52.50887747]
["bitfinex","SOLUSD",1745208035782,0.03,139.2,139.19,33.85922861]
["bitfinex","SOLUSD",1745208038160,0.03,139.2,139.19,52.50887747]
["bitfinex","SOLUSD",1745208043105,0.03,139.2,139.19,26.50887747]
["bitfinex","SOLUSD",1745208048371,0.03,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745208048571,0.03,139.2,139.19,7.85922861]
["bitfinex","SOLUSD",1745208048868,0.03,139.2,139.19,7.71706704]
["bitfinex","SOLUSD",1745208049183,0.03,139.2,139.19,26.50887747]
["bitfinex","SOLUSD",1745208051687,0.00719904,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745208051864,0.00719904,139.21,139.2,33.85922861]
["bitfinex","SOLUSD",1745208052783,0.00719904,139.21,139.2,26.14216157]
["bitfinex","SOLUSD",1745208052991,0.00719904,139.21,139.2,33.85922861]
["bitfinex","SOLUSD",1745208054484,0.00719904,139.21,139.2,48.73922861]
["bitfinex","SOLUSD",1745208055587,0.00719904,139.21,139.2,67.38887747]
["bitfinex","SOLUSD",1745208059193,0.00719904,139.21,139.2,313.38887747]
["bitfinex","SOLUSD",1745208065178,0.00719904,139.21,139.2,318.25714563]
["bitfinex","SOLUSD",1745208065388,0.03,139.23,139.21,33.85922861]
["bitfinex","SOLUSD",1745208065787,0.03,139.23,139.2,260.88]
["bitfinex","SOLUSD",1745208065998,0.03,139.23,139.21,7.71706704]
["bitfinex","SOLUSD",1745208067500,0.03,139.23,139.2,260.88]
["bitfinex","SOLUSD",1745208067501,1.6843,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208068003,1.6843,139.22,139.21,7.71706704]
["bitfinex","SOLUSD",1745208069195,1.6843,139.22,139.2,268.59706704]
["bitfinex","SOLUSD",1745208069579,1.6843,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208069889,1.6843,139.22,139.2,268.59706704]
["bitfinex","SOLUSD",1745208070700,1.6843,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208071903,7.9328,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208073302,15.64986704,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208073700,7.9328,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208078682,0.03,139.22,139.21,7.71706704]
["bitfinex","SOLUSD",1745208079305,7.74706704,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208079616,0.03,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208079788,1.5437,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208080711,9.26076704,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208081088,1.5437,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208087120,9.26076704,139.22,139.2,260.88]
["bitfinex","SOLUSD",1745208087792,9.26076704,139.22,139.2,246.0]
["bitfinex","SOLUSD",1745208087996,9.26076704,139.22,139.21,14.88]
["bitfinex","SOLUSD",1745208088218,1.5437,139.22,139.21,14.88]
["bitfinex","SOLUSD",1745208088514,9.26076704,139.22,139.21,14.88]
["bitfinex","SOLUSD",1745208090602,1.5437,139.22,139.21,14.88]
["bitfinex","SOLUSD",1745208092522,0.03,139.22,139.21,14.88]
["bitfinex","SOLUSD",1745208094921,0.03,139.22,139.21,22.73922861]
["bitfinex","SOLUSD",1745208105423,0.03,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745208105643,0.03,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745208105809,0.03,139.25,139.24,33.71706704]
["bitfinex","SOLUSD",1745208106929,0.03,139.25,139.24,7.71706704]
["bitfinex","SOLUSD",1745208107826,0.03,139.25,139.23,7.71706704]
["bitfinex","SOLUSD",1745208108332,0.03,139.25,139.24,246.0]
["bitfinex","SOLUSD",1745208112937,7.74706704,139.25,139.24,260.88]
["bitfinex","SOLUSD",1745208114029,13.99296704,139.25,139.24,246.0]
["bitfinex","SOLUSD",1745208114214,13.99296704,139.25,139.24,14.88]
["bitfinex","SOLUSD",1745208114215,60.37887747,139.25,139.24,14.88]
["bitfinex","SOLUSD",1745208114410,99.44964886,139.24,139.15,7.78006704]
["bitfinex","SOLUSD",1745208114617,7.71706704,139.21,139.16,22.59706704]
["bitfinex","SOLUSD",1745208115226,7.71706704,139.21,139.17,245.98]
["bitfinex","SOLUSD",1745208115933,7.71706704,139.23,139.17,253.69706704]
["bitfinex","SOLUSD",1745208116133,7.71706704,139.23,139.18,7.71706704]
["bitfinex","SOLUSD",1745208117144,7.71706704,139.23,139.17,253.69706704]
["bitfinex","SOLUSD",1745208117827,7.71706704,139.22,139.17,253.69706704]
["bitfinex","SOLUSD",1745208118025,7.71706704,139.22,139.17,245.98]
["bitfinex","SOLUSD",1745208118231,7.71706704,139.22,139.17,253.69706704]
["bitfinex","SOLUSD",1745208118540,80.8,139.24,139.17,253.69706704]
["bitfinex","SOLUSD",1745208118841,7.71706704,139.23,139.17,253.69706704]
["bitfinex","SOLUSD",1745208119622,88.51706704,139.24,139.18,7.71706704]
["bitfinex","SOLUSD",1745208119820,7.87,139.25,139.2,7.71706704]
["bitfinex","SOLUSD",1745208120118,7.87,139.25,139.21,14.88]
["bitfinex","SOLUSD",1745208120323,7.87,139.25,139.21,22.59706704]
["bitfinex","SOLUSD",1745208120546,1.6241,139.25,139.21,22.59706704]
["bitfinex","SOLUSD",1745208121524,1.6241,139.25,139.22,7.71706704]
["bitfinex","SOLUSD",1745208121726,0.03,139.25,139.23,7.71706704]
["bitfinex","SOLUSD",1745208122428,0.03,139.25,139.24,7.71706704]
["bitfinex","SOLUSD",1745208126949,0.03,139.25,139.24,26.50887747]
["bitfinex","SOLUSD",1745208127528,0.03,139.25,139.24,52.50887747]
["bitfinex","SOLUSD",1745208128435,0.03,139.26,139.25,44.64964886]
["bitfinex","SOLUSD",1745208128637,0.03,139.26,139.25,52.3667159]
["bitfinex","SOLUSD",1745208129153,0.03,139.26,139.25,52.50887747]
["bitfinex","SOLUSD",1745208130459,0.03,139.26,139.25,33.85922861]
["bitfinex","SOLUSD",1745208132037,0.03,139.26,139.25,279.79922861]
["bitfinex","SOLUSD",1745208132957,11.50176704,139.33,139.25,279.79922861]
["bitfinex","SOLUSD",1745208133263,11.50176704,139.33,139.27,7.71706704]
["bitfinex","SOLUSD",1745208134358,3.7847,139.33,139.29,7.71706704]
["bitfinex","SOLUSD",1745208135060,1.2847,139.33,139.29,7.71706704]
["bitfinex","SOLUSD",1745208135435,9.00176704,139.33,139.26,14.86]
["bitfinex","SOLUSD",1745208135668,9.00176704,139.33,139.28,7.71706704]
["bitfinex","SOLUSD",1745208136250,0.03,139.34,139.29,7.71706704]
["bitfinex","SOLUSD",1745208136959,7.74706704,139.34,139.29,7.71706704]
["bitfinex","SOLUSD",1745208138067,14.16176704,139.34,139.28,7.71706704]
["bitfinex","SOLUSD",1745208138249,7.71706704,139.33,139.28,7.71706704]
["bitfinex","SOLUSD",1745208139363,7.71706704,139.33,139.26,14.86]
["bitfinex","SOLUSD",1745208139539,7.71706704,139.33,139.28,7.71706704]
["bitfinex","SOLUSD",1745208140443,6.4447,139.34,139.29,7.71706704]
["bitfinex","SOLUSD",1745208140639,6.4447,139.34,139.3,7.71706704]
["bitfinex","SOLUSD",1745208140857,6.4447,139.34,139.31,14.86]
["bitfinex","SOLUSD",1745208141059,0.03,139.34,139.31,22.57706704]
["bitfinex","SOLUSD",1745208142553,6.80686704,139.37,139.31,22.57706704]
["bitfinex","SOLUSD",1745208142962,6.80686704,139.37,139.32,7.71706704]
["bitfinex","SOLUSD",1745208143568,6.1812,139.38,139.32,7.71706704]
["bitfinex","SOLUSD",1745208143867,13.89826704,139.38,139.32,7.71706704]
["bitfinex","SOLUSD",1745208144263,13.89826704,139.38,139.33,7.71706704]
["bitfinex","SOLUSD",1745208144564,13.89826704,139.38,139.31,14.86]
["bitfinex","SOLUSD",1745208144754,13.89826704,139.38,139.32,7.71706704]
["bitfinex","SOLUSD",1745208145671,15.48626704,139.38,139.32,7.71706704]
["bitfinex","SOLUSD",1745208145869,15.48626704,139.38,139.33,245.86]
["bitfinex","SOLUSD",1745208146567,7.71706704,139.37,139.33,245.86]
["bitfinex","SOLUSD",1745208147352,15.48626704,139.38,139.33,245.86]
["bitfinex","SOLUSD",1745208147956,7.71706704,139.37,139.33,245.86]
["bitfinex","SOLUSD",1745208149464,7.71706704,139.36,139.33,245.86]
["bitfinex","SOLUSD",1745208149657,27.9547159,139.34,139.33,245.86]
["bitfinex","SOLUSD",1745208149976,34.1359159,139.34,139.33,260.72]
["bitfinex","SOLUSD",1745208150467,34.1359159,139.34,139.33,14.86]
["bitfinex","SOLUSD",1745208155463,26.0,139.31,139.26,245.84]
["bitfinex","SOLUSD",1745208155687,7.71706704,139.27,139.26,245.84]
["bitfinex","SOLUSD",1745208155976,7.71706704,139.27,139.26,260.72]
["bitfinex","SOLUSD",1745208156963,26.0,139.31,139.26,260.72]
["bitfinex","SOLUSD",1745208157167,7.71706704,139.3,139.26,260.72]
["bitfinex","SOLUSD",1745208157757,80.8,139.33,139.26,269.94336704]
["bitfinex","SOLUSD",1745208157972,7.71706704,139.34,139.29,7.71706704]
["bitfinex","SOLUSD",1745208158478,7.71706704,139.35,139.3,7.71706704]
["bitfinex","SOLUSD",1745208158677,7.71706704,139.35,139.31,14.88]
["bitfinex","SOLUSD",1745208158854,7.71706704,139.34,139.31,14.88]
["bitfinex","SOLUSD",1745208159271,12.07065422,139.32,139.31,14.88]
["bitfinex","SOLUSD",1745208169286,30.72030308,139.32,139.31,14.88]
["bitfinex","SOLUSD",1745208170566,56.72030308,139.32,139.31,14.88]
["bitfinex","SOLUSD",1745208171468,38.07065422,139.32,139.31,14.88]
["bitfinex","SOLUSD",1745208172483,80.8,139.35,139.31,14.88]
["bitfinex","SOLUSD",1745208172693,12.07065422,139.33,139.31,14.88]
["bitfinex","SOLUSD",1745208172891,12.07065422,139.32,139.31,14.88]
["bitfinex","SOLUSD",1745208174382,12.07065422,139.33,139.31,14.88]
["bitfinex","SOLUSD",1745208174990,12.07065422,139.32,139.31,14.88]
["bitfinex","SOLUSD",1745208175292,82.4543,139.38,139.31,14.88]
["bitfinex","SOLUSD",1745208175490,12.07065422,139.37,139.32,12.07065422]
["bitfinex","SOLUSD",1745208176071,92.87065422,139.38,139.32,12.07065422]
["bitfinex","SOLUSD",1745208176678,12.07065422,139.37,139.31,26.95065422]
["bitfinex","SOLUSD",1745208178091,12.07065422,139.37,139.31,14.88]
["bitfinex","SOLUSD",1745208178291,12.07065422,139.37,139.31,26.95065422]
["bitfinex","SOLUSD",1745208179207,92.87065422,139.38,139.32,12.07065422]
["bitfinex","SOLUSD",1745208179495,92.87065422,139.38,139.33,12.07065422]
["bitfinex","SOLUSD",1745208180267,80.8,139.38,139.31,14.88]
["bitfinex","SOLUSD",1745208180573,80.8,139.38,139.33,12.07065422]
["bitfinex","SOLUSD",1745208180977,80.8,139.38,139.34,12.07065422]
["bitfinex","SOLUSD",1745208181187,0.03,139.39,139.34,12.07065422]
["bitfinex","SOLUSD",1745208181991,12.10065422,139.39,139.33,12.07065422]
["bitfinex","SOLUSD",1745208182502,0.03,139.39,139.34,12.07065422]
["bitfinex","SOLUSD",1745208184983,0.03,139.39,139.32,13.61145422]
["bitfinex","SOLUSD",1745208184984,12.07065422,139.38,139.32,13.61145422]
["bitfinex","SOLUSD",1745208185305,7.71892952,139.38,139.32,9.25972952]
["bitfinex","SOLUSD",1745208186584,7.71892952,139.38,139.32,1.5408]
["bitfinex","SOLUSD",1745208186792,7.71892952,139.37,139.32,9.25972952]
["bitfinex","SOLUSD",1745208186993,0.03,139.39,139.32,9.25972952]
["bitfinex","SOLUSD",1745208187204,7.71892952,139.38,139.32,9.25972952]
["bitfinex","SOLUSD",1745208188300,7.71892952,139.38,139.31,14.88]
["bitfinex","SOLUSD",1745208188301,7.71892952,139.36,139.31,22.59892952]
["bitfinex","SOLUSD",1745208188684,7.71892952,139.37,139.31,22.59892952]
["bitfinex","SOLUSD",1745208189410,7.71892952,139.37,139.32,245.82]
["bitfinex","SOLUSD",1745208189710,7.71892952,139.37,139.32,253.53892952]
["bitfinex","SOLUSD",1745208190401,7.71892952,139.38,139.32,253.53892952]
["bitfinex","SOLUSD",1745208191086,82.3328,139.39,139.33,7.71892952]
["bitfinex","SOLUSD",1745208191286,7.71892952,139.38,139.33,7.71892952]
["bitfinex","SOLUSD",1745208194305,7.71892952,139.38,139.34,14.86]
["bitfinex","SOLUSD",1745208195189,80.83,139.39,139.34,22.57892952]
["bitfinex","SOLUSD",1745208195502,80.83,139.39,139.35,7.71892952]
["bitfinex","SOLUSD",1745208197093,0.03,139.39,139.35,7.71892952]
["bitfinex","SOLUSD",1745208197414,0.03,139.39,139.34,14.86]
["bitfinex","SOLUSD",1745208197713,0.03,139.39,139.34,22.57892952]
["bitfinex","SOLUSD",1745208197908,0.03,139.39,139.35,7.71892952]
["bitfinex","SOLUSD",1745208201310,0.03,139.39,139.36,7.71892952]
["bitfinex","SOLUSD",1745208201892,0.03,139.39,139.35,7.71892952]
["bitfinex","SOLUSD",1745208202608,0.03,139.39,139.34,22.57892952]
["bitfinex","SOLUSD",1745208204907,0.03,139.39,139.35,245.78]
["bitfinex","SOLUSD",1745208205219,0.03,139.39,139.35,253.49892952]
["bitfinex","SOLUSD",1745208208029,7.74892952,139.39,139.35,245.78]
["bitfinex","SOLUSD",1745208208400,0.03,139.39,139.35,245.78]
["bitfinex","SOLUSD",1745208210527,0.03,139.39,139.35,253.49892952]
["bitfinex","SOLUSD",1745208212330,0.03,139.39,139.37,7.71892952]
["bitfinex","SOLUSD",1745208212701,0.03,139.39,139.36,7.71892952]
["bitfinex","SOLUSD",1745208214419,7.71892952,139.38,139.37,14.86]
["bitfinex","SOLUSD",1745208214625,7.74892952,139.39,139.37,14.86]
["bitfinex","SOLUSD",1745208216332,0.03,139.39,139.37,14.86]
["bitfinex","SOLUSD",1745208216515,0.03,139.39,139.38,245.76]
["bitfinex","SOLUSD",1745208226035,0.03,139.39,139.38,260.62]
["bitfinex","SOLUSD",1745208228347,7.74892952,139.39,139.38,245.76]
["bitfinex","SOLUSD",1745208228642,7.74892952,139.39,139.38,260.62]
["bitfinex","SOLUSD",1745208228846,0.03,139.39,139.38,260.62]
["bitfinex","SOLUSD",1745208230340,0.03,139.39,139.38,262.40997189]
["bitfinex","SOLUSD",1745208239548,0.03,139.39,139.38,260.62]
["bitfinex","SOLUSD",1745208250762,7.74892952,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208251166,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208264159,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208265773,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208268077,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208268291,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208268780,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208270682,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208271381,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208273058,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208276992,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208277286,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208285868,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208287770,0.03,139.39,139.38,260.74216157]
["bitfinex","SOLUSD",1745208288083,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208290686,0.03,139.39,139.38,260.74216157]
["bitfinex","SOLUSD",1745208290886,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208299893,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208300396,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208300781,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208311205,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208311394,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208311588,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208311990,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208312185,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208313103,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208313288,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208313801,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208314193,0.03,139.39,139.38,268.46109109]
["bitfinex","SOLUSD",1745208320911,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208321902,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208322103,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208323723,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208324103,0.03,139.39,139.38,245.76]
["bitfinex","SOLUSD",1745208324298,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208330915,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208333914,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208334114,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208352488,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208352697,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208352992,0.03,139.39,139.38,260.6]
["bitfinex","SOLUSD",1745208353172,0.03,139.39,139.38,268.31892952]
["bitfinex","SOLUSD",1745208362800,0.03,139.39,139.38,260.58]
["bitfinex","SOLUSD",1745208363397,0.03,139.39,139.38,268.29892952]
["bitfinex","SOLUSD",1745208363578,0.03,139.39,139.38,268.44109109]
["bitfinex","SOLUSD",1745208365579,0.03,139.39,139.38,268.29892952]
["bitfinex","SOLUSD",1745208371400,0.03,139.39,139.38,260.58]
["bitfinex","SOLUSD",1745208374991,0.03,139.39,139.38,268.29892952]
["bitfinex","SOLUSD",1745208375391,0.03,139.39,139.38,260.58]
["bitfinex","SOLUSD",1745208375899,0.03,139.39,139.38,268.44109109]
["bitfinex","SOLUSD",1745208376204,0.03,139.39,139.38,260.58]
["bitfinex","SOLUSD",1745208378410,0.03,139.39,139.38,268.29892952]
["bitfinex","SOLUSD",1745208379317,0.03,139.39,139.38,260.58]
["bitfinex","SOLUSD",1745208388417,0.03,139.39,139.38,268.29892952]
["bitfinex","SOLUSD",1745208388999,0.03,139.39,139.38,260.58]
["bitfinex","SOLUSD",1745208389193,0.03,139.39,139.38,268.29892952]
["bitfinex","SOLUSD",1745208394197,0.03,139.39,139.38,268.44109109]
["bitfinex","SOLUSD",1745208395028,0.03,139.39,139.38,268.29892952]
["bitfinex","SOLUSD",1745208395901,0.03,139.39,139.38,260.58]
["bitfinex","SOLUSD",1745208399216,0.03,139.39,139.38,268.44109109]
["bitfinex","SOLUSD",1745208399818,0.03,139.39,139.38,294.44109109]
["bitfinex","SOLUSD",1745208400110,13.41112952,139.44,139.39,7.71892952]
["bitfinex","SOLUSD",1745208401017,7.71892952,139.44,139.39,7.71892952]
["bitfinex","SOLUSD",1745208402022,7.71892952,139.44,139.38,294.44109109]
["bitfinex","SOLUSD",1745208402410,7.71892952,139.44,139.39,7.71892952]
["bitfinex","SOLUSD",1745208408745,7.71892952,139.44,139.38,294.29892952]
["bitfinex","SOLUSD",1745208408920,7.71892952,139.43,139.38,268.29892952]
["bitfinex","SOLUSD",1745208409120,7.71892952,139.44,139.38,268.29892952]
["bitfinex","SOLUSD",1745208409734,7.71892952,139.43,139.39,14.8]
["bitfinex","SOLUSD",1745208409946,7.71892952,139.44,139.39,14.8]
["bitfinex","SOLUSD",1745208411135,7.71892952,139.44,139.38,253.47892952]
["bitfinex","SOLUSD",1745208411341,7.71892952,139.43,139.4,14.8]
["bitfinex","SOLUSD",1745208411830,7.71892952,139.44,139.4,14.8]
["bitfinex","SOLUSD",1745208414839,7.71892952,139.44,139.41,245.66]
["bitfinex","SOLUSD",1745208419734,7.71892952,139.44,139.42,14.8]
["bitfinex","SOLUSD",1745208422052,7.71892952,139.43,139.42,14.8]
["bitfinex","SOLUSD",1745208422233,7.71892952,139.43,139.41,245.66]
["bitfinex","SOLUSD",1745208422539,7.71892952,139.42,139.41,245.66]
["bitfinex","SOLUSD",1745208422843,26.0,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208423058,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208423843,18.64964886,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208424045,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208424626,133.46284886,139.46,139.41,260.46]
["bitfinex","SOLUSD",1745208424944,7.71892952,139.43,139.41,260.46]
["bitfinex","SOLUSD",1745208425840,7.71892952,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208426051,8.29571912,139.45,139.41,260.46]
["bitfinex","SOLUSD",1745208426653,7.71892952,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208429357,0.5767896,139.45,139.41,260.46]
["bitfinex","SOLUSD",1745208429559,7.71892952,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208431167,0.5767896,139.45,139.41,260.46]
["bitfinex","SOLUSD",1745208431342,7.71892952,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208431944,7.71892952,139.43,139.41,260.46]
["bitfinex","SOLUSD",1745208434150,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208435643,7.71892952,139.42,139.41,245.66]
["bitfinex","SOLUSD",1745208435850,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208436145,7.71892952,139.42,139.41,245.66]
["bitfinex","SOLUSD",1745208436340,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208439863,18.64964886,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208440062,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208440856,7.71892952,139.42,139.41,245.66]
["bitfinex","SOLUSD",1745208441069,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208441862,18.64964886,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208442057,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208451069,0.5767896,139.45,139.41,260.46]
["bitfinex","SOLUSD",1745208451367,7.71892952,139.43,139.41,260.46]
["bitfinex","SOLUSD",1745208451873,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208452190,7.71892952,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208452362,7.71892952,139.43,139.41,260.46]
["bitfinex","SOLUSD",1745208454376,7.71892952,139.42,139.41,260.46]
["bitfinex","SOLUSD",1745208456464,7.71892952,139.43,139.41,260.46]
["bitfinex","SOLUSD",1745208459581,7.71892952,139.43,139.41,260.46]
["bitfinex","SOLUSD",1745208471183,7.71892952,139.44,139.41,260.46]
["bitfinex","SOLUSD",1745208473680,0.5767896,139.45,139.41,260.46]
["bitfinex","SOLUSD",1745208473882,8.29571912,139.45,139.41,260.46]
["bitfinex","SOLUSD",1745208474775,0.5767896,139.45,139.41,260.46]
["bitfinex","SOLUSD",1745208474969,8.29571912,139.45,139.41,260.46]
["bitfinex","SOLUSD",1745208475183,8.29571912,139.45,139.42,14.78]
["bitfinex","SOLUSD",1745208477692,0.5767896,139.45,139.42,14.78]
["bitfinex","SOLUSD",1745208487206,8.29571912,139.45,139.42,14.78]
["bitfinex","SOLUSD",1745208489407,8.29571912,139.45,139.43,245.66]
["bitfinex","SOLUSD",1745208489721,0.5767896,139.45,139.43,245.66]
["bitfinex","SOLUSD",1745208490011,8.29571912,139.45,139.43,245.66]
["bitfinex","SOLUSD",1745208494187,8.29571912,139.45,139.44,14.78]
["bitfinex","SOLUSD",1745208494399,0.5767896,139.45,139.44,14.78]
["bitfinex","SOLUSD",1745208497013,8.29571912,139.45,139.44,14.78]
["bitfinex","SOLUSD",1745208497717,0.5767896,139.45,139.44,14.78]
["bitfinex","SOLUSD",1745208502737,0.5767896,139.45,139.44,40.78]
["bitfinex","SOLUSD",1745208503036,0.5767896,139.45,139.44,48.49892952]
["bitfinex","SOLUSD",1745208503502,0.5767896,139.45,139.44,22.49892952]
["bitfinex","SOLUSD",1745208503707,0.5767896,139.45,139.44,14.76]
["bitfinex","SOLUSD",1745208509337,8.29571912,139.45,139.44,14.76]
["bitfinex","SOLUSD",1745208520041,8.29571912,139.45,139.43,245.66]
["bitfinex","SOLUSD",1745208520242,7.71892952,139.44,139.43,245.66]
["bitfinex","SOLUSD",1745208520540,7.71892952,139.44,139.43,260.42]
["bitfinex","SOLUSD",1745208521745,7.71892952,139.44,139.43,245.66]
["bitfinex","SOLUSD",1745208522040,7.71892952,139.44,139.43,260.44]
["bitfinex","SOLUSD",1745208525748,7.71892952,139.44,139.43,245.66]
["bitfinex","SOLUSD",1745208525954,26.36857838,139.44,139.43,260.42]
["bitfinex","SOLUSD",1745208527037,145.35800134,139.44,139.43,245.66]
["bitfinex","SOLUSD",1745208527252,26.0,139.41,139.38,0.063]
["bitfinex","SOLUSD",1745208527445,26.0,139.41,139.39,14.76]
["bitfinex","SOLUSD",1745208527631,26.0,139.4,139.39,14.76]
["bitfinex","SOLUSD",1745208527831,27.5042,139.42,139.39,14.76]
["bitfinex","SOLUSD",1745208528156,26.0,139.41,139.39,14.76]
["bitfinex","SOLUSD",1745208528657,7.71892952,139.4,139.39,14.76]
["bitfinex","SOLUSD",1745208528957,80.8,139.43,139.39,14.76]
["bitfinex","SOLUSD",1745208529165,7.71892952,139.41,139.39,14.76]
["bitfinex","SOLUSD",1745208530052,7.71892952,139.42,139.39,14.76]
["bitfinex","SOLUSD",1745208530452,7.71892952,139.41,139.39,14.76]
["bitfinex","SOLUSD",1745208531053,7.71892952,139.43,139.39,14.76]
["bitfinex","SOLUSD",1745208531853,7.71892952,139.44,139.39,16.2951]
["bitfinex","SOLUSD",1745208532059,7.71892952,139.44,139.39,24.01402952]
["bitfinex","SOLUSD",1745208532265,0.5767896,139.45,139.39,24.01402952]
["bitfinex","SOLUSD",1745208532564,0.5767896,139.45,139.4,14.01922952]
["bitfinex","SOLUSD",1745208532754,0.5767896,139.45,139.41,7.71892952]
["bitfinex","SOLUSD",1745208533053,0.5767896,139.45,139.41,0.14216157]
["bitfinex","SOLUSD",1745208533257,0.5767896,139.45,139.41,7.86109109]
["bitfinex","SOLUSD",1745208533943,0.5767896,139.45,139.42,7.71892952]
["bitfinex","SOLUSD",1745208536449,0.5767896,139.45,139.41,7.86109109]
["bitfinex","SOLUSD",1745208536864,0.5767896,139.45,139.42,7.71892952]
["bitfinex","SOLUSD",1745208537447,0.5767896,139.45,139.43,245.68]
["bitfinex","SOLUSD",1745208537645,0.5767896,139.45,139.44,14.76]
["bitfinex","SOLUSD",1745208540873,0.5767896,139.45,139.44,22.47892952]
["bitfinex","SOLUSD",1745208541043,0.5767896,139.45,139.44,14.76]
["bitfinex","SOLUSD",1745208553374,8.29571912,139.45,139.44,14.76]
["bitfinex","SOLUSD",1745208558569,0.5767896,139.45,139.44,14.76]
["bitfinex","SOLUSD",1745208567879,8.29571912,139.45,139.43,245.68]
["bitfinex","SOLUSD",1745208568083,0.5767896,139.45,139.44,14.74]
["bitfinex","SOLUSD",1745208569175,8.29571912,139.45,139.44,14.74]
["bitfinex","SOLUSD",1745208570290,0.5767896,139.45,139.44,14.74]
["bitfinex","SOLUSD",1745208584698,0.5767896,139.45,139.44,260.36]
["bitfinex","SOLUSD",1745208604512,0.03,139.48,139.45,0.14216157]
["bitfinex","SOLUSD",1745208604691,0.03,139.48,139.47,7.86109109]
["bitfinex","SOLUSD",1745208604891,0.03,139.48,139.47,33.86109109]
["bitfinex","SOLUSD",1745208606819,0.03,139.48,139.47,39.68307649]
["bitfinex","SOLUSD",1745208607009,0.03,139.48,139.47,33.86109109]
["bitfinex","SOLUSD",1745208610493,0.03,139.48,139.47,7.71892952]
["bitfinex","SOLUSD",1745208610694,0.03,139.48,139.47,14.72]
["bitfinex","SOLUSD",1745208611006,0.03,139.48,139.44,247.1688]
["bitfinex","SOLUSD",1745208611208,0.03,139.48,139.47,14.72]
["bitfinex","SOLUSD",1745208618111,0.03,139.48,139.44,245.62]
["bitfinex","SOLUSD",1745208618314,0.03,139.48,139.45,14.72]
["bitfinex","SOLUSD",1745208627521,0.03,139.48,139.46,245.56]
["bitfinex","SOLUSD",1745208634044,7.71892952,139.47,139.46,245.56]
["bitfinex","SOLUSD",1745208634229,7.71892952,139.47,139.46,260.28]
["bitfinex","SOLUSD",1745208634436,26.36857838,139.47,139.46,260.28]
["bitfinex","SOLUSD",1745208640549,26.0,139.43,139.39,245.663]
["bitfinex","SOLUSD",1745208640839,7.71892952,139.4,139.39,245.663]
["bitfinex","SOLUSD",1745208641019,7.71892952,139.4,139.39,260.383]
["bitfinex","SOLUSD",1745208647932,26.0,139.41,139.39,260.383]
["bitfinex","SOLUSD",1745208648130,7.71892952,139.4,139.39,260.383]
["bitfinex","SOLUSD",1745208656244,26.0,139.41,139.39,260.383]
["bitfinex","SOLUSD",1745208656442,7.71892952,139.4,139.39,260.383]
["bitfinex","SOLUSD",1745208659759,7.71892952,139.4,139.39,245.663]
["bitfinex","SOLUSD",1745208659955,7.71892952,139.4,139.39,260.383]
["bitfinex","SOLUSD",1745208661041,26.0,139.41,139.39,260.383]
["bitfinex","SOLUSD",1745208661359,7.71892952,139.4,139.39,260.383]
["bitfinex","SOLUSD",1745208663864,7.71892952,139.4,139.39,14.783]
["bitfinex","SOLUSD",1745208664461,26.0,139.41,139.39,14.783]
["bitfinex","SOLUSD",1745208664655,7.71892952,139.4,139.39,14.783]
["bitfinex","SOLUSD",1745208671867,7.71892952,139.44,139.39,14.783]
["bitfinex","SOLUSD",1745208672054,7.71892952,139.45,139.39,22.50192952]
["bitfinex","SOLUSD",1745208672556,7.71892952,139.44,139.39,14.783]
["bitfinex","SOLUSD",1745208672757,7.71892952,139.44,139.39,22.50192952]
["bitfinex","SOLUSD",1745208675574,26.0,139.46,139.39,22.50192952]
["bitfinex","SOLUSD",1745208675768,7.71892952,139.44,139.39,22.50192952]
["bitfinex","SOLUSD",1745208677272,7.71892952,139.45,139.4,7.71892952]
["bitfinex","SOLUSD",1745208677450,7.71892952,139.45,139.4,14.38262952]
["bitfinex","SOLUSD",1745208678872,7.71892952,139.46,139.41,7.71892952]
["bitfinex","SOLUSD",1745208679052,7.71892952,139.47,139.41,7.71892952]
["bitfinex","SOLUSD",1745208679675,7.71892952,139.46,139.41,7.71892952]
["bitfinex","SOLUSD",1745208679863,7.71892952,139.45,139.4,6.6637]
["bitfinex","SOLUSD",1745208680048,7.71892952,139.45,139.4,14.38262952]
["bitfinex","SOLUSD",1745208681577,26.0,139.47,139.4,14.38262952]
["bitfinex","SOLUSD",1745208681765,7.71892952,139.45,139.4,14.38262952]
["bitfinex","SOLUSD",1745208682081,7.71892952,139.46,139.4,14.38262952]
["bitfinex","SOLUSD",1745208684477,7.71892952,139.46,139.41,7.71892952]
["bitfinex","SOLUSD",1745208687583,7.71892952,139.44,139.39,22.64409109]
["bitfinex","SOLUSD",1745208689495,7.71892952,139.44,139.4,245.64]
["bitfinex","SOLUSD",1745208689792,7.71892952,139.45,139.4,253.35892952]
["bitfinex","SOLUSD",1745208691386,7.71892952,139.45,139.41,14.7]
["bitfinex","SOLUSD",1745208692668,7.71892952,139.45,139.4,253.35892952]
["bitfinex","SOLUSD",1745208692868,7.71892952,139.44,139.42,14.7]
["bitfinex","SOLUSD",1745208694386,7.71892952,139.45,139.42,14.7]
["bitfinex","SOLUSD",1745208695087,26.0,139.47,139.42,14.7]
["bitfinex","SOLUSD",1745208695088,7.71892952,139.46,139.42,14.7]
["bitfinex","SOLUSD",1745208696280,26.0,139.47,139.42,14.7]
["bitfinex","SOLUSD",1745208696473,7.71892952,139.46,139.43,245.66]
["bitfinex","SOLUSD",1745208698973,7.71892952,139.44,139.43,245.66]
["bitfinex","SOLUSD",1745208706304,7.71892952,139.45,139.43,245.66]
["bitfinex","SOLUSD",1745208707402,7.71892952,139.46,139.43,245.66]
["bitfinex","SOLUSD",1745208708299,26.0,139.47,139.43,245.66]
["bitfinex","SOLUSD",1745208708501,7.71892952,139.45,139.43,245.66]
["bitfinex","SOLUSD",1745208710177,44.64964886,139.47,139.43,245.66]
["bitfinex","SOLUSD",1745208710501,7.71892952,139.44,139.43,245.66]
["bitfinex","SOLUSD",1745208710710,44.64964886,139.47,139.43,245.66]
["bitfinex","SOLUSD",1745208711006,7.71892952,139.44,139.43,245.66]
["bitfinex","SOLUSD",1745208711212,7.71892952,139.44,139.43,260.36]
["bitfinex","SOLUSD",1745208723122,84.97475803,139.44,139.43,260.36]
["bitfinex","SOLUSD",1745208723335,26.0,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745208723627,26.0,139.41,139.4,14.7]
["bitfinex","SOLUSD",1745208724726,33.71892952,139.41,139.4,14.7]
["bitfinex","SOLUSD",1745208731607,52.36857838,139.41,139.4,14.7]
["bitfinex","SOLUSD",1745208732914,52.36857838,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745208733230,44.64964886,139.41,139.4,14.7]
["bitfinex","SOLUSD",1745208734017,26.0,139.41,139.4,14.7]
["bitfinex","SOLUSD",1745208734333,33.71892952,139.41,139.4,14.7]
["bitfinex","SOLUSD",1745208743234,52.36857838,139.41,139.4,14.7]
["bitfinex","SOLUSD",1745208743424,52.36857838,139.41,139.4,14.68]
["bitfinex","SOLUSD",1745208743627,18.64964886,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745208743829,26.36857838,139.4,139.39,14.743]
["bitfinex","SOLUSD",1745208752655,26.51073995,139.4,139.39,14.743]
["bitfinex","SOLUSD",1745208753946,52.51073995,139.4,139.39,14.743]
["bitfinex","SOLUSD",1745208757348,33.68434109,139.4,139.39,14.68]
["bitfinex","SOLUSD",1745208757550,26.51073995,139.4,139.39,14.68]
["bitfinex","SOLUSD",1745208757751,26.51073995,139.4,139.38,0.063]
["bitfinex","SOLUSD",1745208757952,52.36857838,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745208764254,26.36857838,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745208764451,18.64964886,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745208764653,26.36857838,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745208764854,7.71892952,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745208765235,7.71892952,139.34,139.33,14.743]
["bitfinex","SOLUSD",1745208774971,44.64964886,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745208775280,52.36857838,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208775773,52.51073995,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208779766,33.71892952,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208779984,26.0,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208780271,33.71892952,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208786650,52.36857838,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208786857,59.68794514,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208787057,52.51073995,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208787275,52.36857838,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208789488,52.51073995,139.33,139.32,14.743]
["bitfinex","SOLUSD",1745208790478,0.14216157,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745208790660,0.14216157,139.32,139.31,14.743]
["bitfinex","SOLUSD",1745208790859,7.86109109,139.32,139.31,14.743]
["bitfinex","SOLUSD",1745208791479,7.71892952,139.32,139.31,14.743]
["bitfinex","SOLUSD",1745208791679,7.86109109,139.32,139.31,14.743]
["bitfinex","SOLUSD",1745208792061,15.03881144,139.32,139.31,14.743]
["bitfinex","SOLUSD",1745208797585,44.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745208797787,52.36857838,139.31,139.3,14.743]
["bitfinex","SOLUSD",1745208797984,33.68897553,139.31,139.3,14.68]
["bitfinex","SOLUSD",1745208798190,0.14216157,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745208798368,7.86109109,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745208799188,15.03984198,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745208800186,7.86109109,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745208802166,33.71892952,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745208804062,52.36857838,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745208805180,59.68949084,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745208805388,59.68949084,139.3,139.29,14.743]
["bitfinex","SOLUSD",1745208805890,59.54732927,139.3,139.29,14.743]
["bitfinex","SOLUSD",1745208806094,59.68949084,139.3,139.29,14.743]
["bitfinex","SOLUSD",1745208806895,52.51073995,139.3,139.29,14.743]
["bitfinex","SOLUSD",1745208808491,33.68949084,139.3,139.29,14.743]
["bitfinex","SOLUSD",1745208809193,26.51073995,139.3,139.29,14.743]
["bitfinex","SOLUSD",1745208809393,0.14216157,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745208809583,52.36857838,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745208809782,52.36857838,139.27,139.26,14.743]
["bitfinex","SOLUSD",1745208810776,33.71892952,139.27,139.26,14.743]
["bitfinex","SOLUSD",1745208811095,33.71892952,139.28,139.26,14.743]
["bitfinex","SOLUSD",1745208812195,7.71892952,139.32,139.27,9.37502952]
["bitfinex","SOLUSD",1745208812397,7.71892952,139.31,139.27,1.6561]
["bitfinex","SOLUSD",1745208812791,33.71892952,139.32,139.27,9.37502952]
["bitfinex","SOLUSD",1745208813899,7.71892952,139.31,139.27,1.6561]
["bitfinex","SOLUSD",1745208815095,7.71892952,139.3,139.27,1.6561]
["bitfinex","SOLUSD",1745208815292,7.71892952,139.3,139.28,245.98]
["bitfinex","SOLUSD",1745208815901,26.0,139.32,139.28,245.98]
["bitfinex","SOLUSD",1745208816104,7.71892952,139.31,139.28,245.98]
["bitfinex","SOLUSD",1745208820405,7.71892952,139.3,139.28,245.98]
["bitfinex","SOLUSD",1745208820706,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208836825,7.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208839325,26.0,139.32,139.29,14.68]
["bitfinex","SOLUSD",1745208839510,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208840223,7.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208841321,33.71892952,139.32,139.29,14.68]
["bitfinex","SOLUSD",1745208841616,26.0,139.32,139.29,14.68]
["bitfinex","SOLUSD",1745208843815,0.03,139.36,139.31,7.71892952]
["bitfinex","SOLUSD",1745208844118,7.71892952,139.35,139.3,7.71892952]
["bitfinex","SOLUSD",1745208844921,7.71892952,139.34,139.29,14.68]
["bitfinex","SOLUSD",1745208845529,7.71892952,139.34,139.29,22.39892952]
["bitfinex","SOLUSD",1745208847509,7.71892952,139.34,139.29,14.68]
["bitfinex","SOLUSD",1745208848931,7.71892952,139.34,139.29,22.39892952]
["bitfinex","SOLUSD",1745208849119,7.71892952,139.33,139.29,14.68]
["bitfinex","SOLUSD",1745208849722,7.71892952,139.34,139.29,14.68]
["bitfinex","SOLUSD",1745208850634,7.71892952,139.33,139.29,14.68]
["bitfinex","SOLUSD",1745208851912,7.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208852434,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208852823,7.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208853752,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208859437,7.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208861336,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208864244,7.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208867335,26.0,139.33,139.29,14.68]
["bitfinex","SOLUSD",1745208867535,7.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208868150,26.0,139.33,139.29,14.68]
["bitfinex","SOLUSD",1745208868350,33.71892952,139.33,139.29,14.68]
["bitfinex","SOLUSD",1745208869250,7.71892952,139.32,139.29,14.68]
["bitfinex","SOLUSD",1745208874452,26.0,139.33,139.3,7.71892952]
["bitfinex","SOLUSD",1745208874633,0.03,139.36,139.3,7.71892952]
["bitfinex","SOLUSD",1745208874836,33.71892952,139.35,139.3,7.71892952]
["bitfinex","SOLUSD",1745208875658,7.71892952,139.33,139.29,14.68]
["bitfinex","SOLUSD",1745208876036,7.71892952,139.32,139.29,14.68]
["bitfinex","SOLUSD",1745208878549,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208885166,33.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208886166,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208887874,26.0,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208890688,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208892889,33.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208894587,26.0,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208901301,7.71892952,139.3,139.29,14.68]
["bitfinex","SOLUSD",1745208904917,33.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208905405,26.0,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208908699,33.71892952,139.31,139.29,14.68]
["bitfinex","SOLUSD",1745208912002,33.71892952,139.31,139.3,14.64]
["bitfinex","SOLUSD",1745208935561,0.14216157,139.29,139.28,14.64]
["bitfinex","SOLUSD",1745208935856,64.73680917,139.29,139.28,14.64]
["bitfinex","SOLUSD",1745208936064,26.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745208936231,52.51073995,139.27,139.26,14.703]
["bitfinex","SOLUSD",1745208936550,0.14216157,139.26,139.25,260.643]
["bitfinex","SOLUSD",1745208938353,7.86109109,139.26,139.25,260.643]
["bitfinex","SOLUSD",1745208940451,44.64964886,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745208940649,52.36857838,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745208940839,52.51073995,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745208942456,56.0066166,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745208943858,52.51073995,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745208944961,33.71892952,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745208945257,33.71892952,139.24,139.23,14.703]
["bitfinex","SOLUSD",1745208948535,7.71892952,139.25,139.23,14.703]
["bitfinex","SOLUSD",1745208948739,26.0,139.26,139.23,14.703]
["bitfinex","SOLUSD",1745208949042,11.26004752,139.32,139.25,7.71892952]
["bitfinex","SOLUSD",1745208949245,11.26004752,139.32,139.23,14.703]
["bitfinex","SOLUSD",1745208949246,11.26004752,139.32,139.26,7.71892952]
["bitfinex","SOLUSD",1745208949453,26.0,139.3,139.25,7.71892952]
["bitfinex","SOLUSD",1745208949660,26.0,139.29,139.25,7.71892952]
["bitfinex","SOLUSD",1745208950762,26.0,139.29,139.24,14.26632952]
["bitfinex","SOLUSD",1745208950763,33.71892952,139.29,139.24,14.26632952]
["bitfinex","SOLUSD",1745208951560,7.71892952,139.27,139.23,14.703]
["bitfinex","SOLUSD",1745208952056,26.82744532,139.32,139.23,14.703]
["bitfinex","SOLUSD",1745208952057,7.71892952,139.26,139.23,14.703]
["bitfinex","SOLUSD",1745208954265,7.71892952,139.24,139.23,14.703]
["bitfinex","SOLUSD",1745208954868,33.71892952,139.25,139.23,14.703]
["bitfinex","SOLUSD",1745208955365,7.71892952,139.24,139.23,14.703]
["bitfinex","SOLUSD",1745208956947,7.21892952,139.24,139.23,14.703]
["bitfinex","SOLUSD",1745208959543,25.86857838,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745208959739,44.64964886,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745208959945,52.36857838,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208960347,33.71892952,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208961970,26.0,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208962265,33.71892952,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208965575,52.36857838,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208970574,26.0,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208970776,33.71892952,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208971578,52.36857838,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208977188,33.71892952,139.22,139.21,14.703]
["bitfinex","SOLUSD",1745208985592,0.03,139.29,139.22,1.5479]
["bitfinex","SOLUSD",1745208985790,0.03,139.29,139.22,9.26682952]
["bitfinex","SOLUSD",1745208985971,7.71892952,139.26,139.22,1.5479]
["bitfinex","SOLUSD",1745208987188,7.71892952,139.26,139.23,1.79203775]
["bitfinex","SOLUSD",1745208987393,33.71892952,139.27,139.23,1.79203775]
["bitfinex","SOLUSD",1745208988272,33.71892952,139.27,139.22,9.26682952]
["bitfinex","SOLUSD",1745208989088,33.71892952,139.27,139.23,246.08]
["bitfinex","SOLUSD",1745208991402,26.0,139.27,139.23,246.08]
["bitfinex","SOLUSD",1745208991572,33.71892952,139.27,139.23,246.08]
["bitfinex","SOLUSD",1745208994701,26.0,139.27,139.23,246.08]
["bitfinex","SOLUSD",1745208996097,26.0,139.27,139.23,253.79892952]
["bitfinex","SOLUSD",1745208996325,26.03,139.29,139.25,7.71892952]
["bitfinex","SOLUSD",1745208996606,26.03,139.29,139.26,14.62]
["bitfinex","SOLUSD",1745208997283,26.03,139.29,139.26,22.33892952]
["bitfinex","SOLUSD",1745208997483,26.03,139.29,139.26,14.62]
["bitfinex","SOLUSD",1745209000705,33.74892952,139.29,139.26,14.62]
["bitfinex","SOLUSD",1745209001788,7.71892952,139.28,139.26,14.62]
["bitfinex","SOLUSD",1745209002484,7.71892952,139.27,139.26,14.62]
["bitfinex","SOLUSD",1745209011387,26.36857838,139.27,139.26,14.62]
["bitfinex","SOLUSD",1745209012003,26.36857838,139.27,139.26,15.62]
["bitfinex","SOLUSD",1745209012796,7.71892952,139.27,139.26,15.62]
["bitfinex","SOLUSD",1745209015913,26.0,139.24,139.23,246.08]
["bitfinex","SOLUSD",1745209016117,52.51073995,139.24,139.23,260.7]
["bitfinex","SOLUSD",1745209016800,0.14216157,139.23,139.22,14.62]
["bitfinex","SOLUSD",1745209017118,7.86109109,139.23,139.22,14.62]
["bitfinex","SOLUSD",1745209024719,26.51073995,139.23,139.22,14.62]
["bitfinex","SOLUSD",1745209024922,26.14216157,139.21,139.2,14.62]
["bitfinex","SOLUSD",1745209025115,83.38645803,139.21,139.2,14.62]
["bitfinex","SOLUSD",1745209026802,83.38645803,139.21,139.19,14.683]
["bitfinex","SOLUSD",1745209027000,38.73680917,139.2,139.19,14.683]
["bitfinex","SOLUSD",1745209027216,64.73680917,139.2,139.19,14.683]
["bitfinex","SOLUSD",1745209027399,83.38645803,139.2,139.19,14.683]
["bitfinex","SOLUSD",1745209027915,0.14216157,139.19,139.18,14.683]
["bitfinex","SOLUSD",1745209028112,32.21909289,139.19,139.18,14.683]
["bitfinex","SOLUSD",1745209028513,32.21909289,139.19,139.17,14.683]
["bitfinex","SOLUSD",1745209028698,26.36857838,139.18,139.17,14.683]
["bitfinex","SOLUSD",1745209028904,26.51073995,139.18,139.15,0.063]
["bitfinex","SOLUSD",1745209029113,26.36857838,139.17,139.15,0.063]
["bitfinex","SOLUSD",1745209029920,29.93390806,139.17,139.15,0.063]
["bitfinex","SOLUSD",1745209030117,26.36857838,139.17,139.15,0.063]
["bitfinex","SOLUSD",1745209030324,26.36857838,139.17,139.13,0.063]
["bitfinex","SOLUSD",1745209030325,26.0,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745209030504,33.86109109,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745209031532,33.71892952,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745209035317,33.71892952,139.14,139.13,14.683]
["bitfinex","SOLUSD",1745209037228,52.51073995,139.14,139.13,14.683]
["bitfinex","SOLUSD",1745209038026,59.69774584,139.14,139.13,14.683]
["bitfinex","SOLUSD",1745209038328,52.51073995,139.14,139.13,14.683]
["bitfinex","SOLUSD",1745209048656,52.51073995,139.14,139.1,0.063]
["bitfinex","SOLUSD",1745209048657,26.0,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745209048849,44.64964886,139.08,139.07,14.683]
["bitfinex","SOLUSD",1745209049018,52.36857838,139.08,139.07,14.683]
["bitfinex","SOLUSD",1745209049334,44.64964886,139.08,139.06,14.62]
["bitfinex","SOLUSD",1745209049527,52.36857838,139.08,139.06,14.62]
["bitfinex","SOLUSD",1745209049727,26.51073995,139.07,139.06,14.62]
["bitfinex","SOLUSD",1745209049923,26.0,139.04,139.02,14.683]
["bitfinex","SOLUSD",1745209050130,26.51073995,139.03,139.02,14.683]
["bitfinex","SOLUSD",1745209050326,26.36857838,139.03,139.02,14.683]
["bitfinex","SOLUSD",1745209050552,26.51073995,139.03,139.02,14.683]
["bitfinex","SOLUSD",1745209050924,44.64964886,139.02,139.01,15.26]
["bitfinex","SOLUSD",1745209051121,52.36857838,139.02,139.01,15.26]
["bitfinex","SOLUSD",1745209051350,107.31073995,139.02,139.01,15.26]
["bitfinex","SOLUSD",1745209052155,114.50394956,139.02,139.01,15.26]
["bitfinex","SOLUSD",1745209052339,107.31073995,139.02,139.01,15.26]
["bitfinex","SOLUSD",1745209052851,99.59181043,139.02,139.01,15.26]
["bitfinex","SOLUSD",1745209053061,7.71892952,139.02,139.01,15.26]
["bitfinex","SOLUSD",1745209053234,26.0,139.03,139.01,15.26]
["bitfinex","SOLUSD",1745209053614,7.71892952,139.02,139.01,15.26]
["bitfinex","SOLUSD",1745209054721,7.71892952,139.07,139.01,24.63762952]
["bitfinex","SOLUSD",1745209054922,7.71892952,139.06,139.01,16.9187]
["bitfinex","SOLUSD",1745209055138,33.71892952,139.06,139.01,16.9187]
["bitfinex","SOLUSD",1745209055340,12.11770935,139.06,139.02,246.36]
["bitfinex","SOLUSD",1745209056049,12.11770935,139.04,139.02,246.36]
["bitfinex","SOLUSD",1745209056421,38.11770935,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209056621,26.0,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209057028,38.11770935,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209057449,26.0,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209057621,12.11770935,139.04,139.02,246.36]
["bitfinex","SOLUSD",1745209058246,38.11770935,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209058445,26.0,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209058751,38.11770935,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209062053,12.11770935,139.04,139.02,246.36]
["bitfinex","SOLUSD",1745209062460,12.11770935,139.03,139.02,246.36]
["bitfinex","SOLUSD",1745209064457,12.11770935,139.04,139.02,246.36]
["bitfinex","SOLUSD",1745209064631,12.11770935,139.03,139.02,246.36]
["bitfinex","SOLUSD",1745209065853,12.11770935,139.04,139.02,246.36]
["bitfinex","SOLUSD",1745209066225,38.11770935,139.04,139.02,246.36]
["bitfinex","SOLUSD",1745209068554,26.0,139.04,139.02,246.36]
["bitfinex","SOLUSD",1745209068758,38.11770935,139.04,139.02,246.36]
["bitfinex","SOLUSD",1745209069862,12.11770935,139.03,139.02,246.36]
["bitfinex","SOLUSD",1745209072341,7.2201181,139.08,139.02,246.36]
["bitfinex","SOLUSD",1745209072342,38.11770935,139.06,139.02,246.36]
["bitfinex","SOLUSD",1745209072656,12.11770935,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209075259,7.7557543,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209076548,26.0,139.06,139.02,246.36]
["bitfinex","SOLUSD",1745209076749,7.7557543,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209077048,26.0,139.06,139.02,246.36]
["bitfinex","SOLUSD",1745209077351,7.7557543,139.05,139.02,246.36]
["bitfinex","SOLUSD",1745209079844,26.0,139.06,139.02,246.36]
["bitfinex","SOLUSD",1745209080057,33.7557543,139.06,139.02,246.36]
["bitfinex","SOLUSD",1745209080363,0.03,139.08,139.03,9.3141543]
["bitfinex","SOLUSD",1745209080557,7.7857543,139.08,139.03,1.5584]
["bitfinex","SOLUSD",1745209080953,0.03,139.08,139.03,1.5584]
["bitfinex","SOLUSD",1745209081157,33.7857543,139.08,139.03,1.5584]
["bitfinex","SOLUSD",1745209081851,7.7557543,139.07,139.03,1.5584]
["bitfinex","SOLUSD",1745209083842,0.03,139.08,139.04,7.7557543]
["bitfinex","SOLUSD",1745209084049,0.03,139.08,139.06,7.7557543]
["bitfinex","SOLUSD",1745209084263,0.03,139.08,139.07,15.28]
["bitfinex","SOLUSD",1745209085155,0.03,139.08,139.07,23.0357543]
["bitfinex","SOLUSD",1745209085861,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1745209086061,0.03,139.09,139.08,26.54756473]
["bitfinex","SOLUSD",1745209087264,0.03,139.09,139.08,30.89034306]
["bitfinex","SOLUSD",1745209088967,0.03,139.09,139.08,12.2406942]
["bitfinex","SOLUSD",1745209089157,0.03,139.09,139.08,12.09853263]
["bitfinex","SOLUSD",1745209089460,0.03,139.09,139.07,130.0886]
["bitfinex","SOLUSD",1745209089668,0.03,139.09,139.07,142.18713263]
["bitfinex","SOLUSD",1745209090068,0.03,139.09,139.07,116.18713263]
["bitfinex","SOLUSD",1745209090259,0.03,139.09,139.08,12.09853263]
["bitfinex","SOLUSD",1745209090455,0.03,139.09,139.07,116.18713263]
["bitfinex","SOLUSD",1745209091169,0.03,139.09,139.07,15.28]
["bitfinex","SOLUSD",1745209092567,12.09853263,139.08,139.07,15.28]
["bitfinex","SOLUSD",1745209094271,12.12853263,139.09,139.07,15.28]
["bitfinex","SOLUSD",1745209094466,0.03,139.09,139.07,15.28]
["bitfinex","SOLUSD",1745209094866,12.12853263,139.09,139.07,15.28]
["bitfinex","SOLUSD",1745209095358,12.09853263,139.08,139.07,15.28]
["bitfinex","SOLUSD",1745209095561,12.12853263,139.09,139.07,15.28]
["bitfinex","SOLUSD",1745209097558,0.03,139.09,139.07,15.28]
["bitfinex","SOLUSD",1745209097763,12.12853263,139.09,139.07,15.28]
["bitfinex","SOLUSD",1745209099267,0.03,139.09,139.07,15.28]
["bitfinex","SOLUSD",1745209101560,0.03,139.09,139.07,27.37853263]
["bitfinex","SOLUSD",1745209102073,0.03,139.09,139.08,12.09853263]
["bitfinex","SOLUSD",1745209102474,0.03,139.09,139.07,27.37853263]
["bitfinex","SOLUSD",1745209103883,0.03,139.09,139.08,38.99734306]
["bitfinex","SOLUSD",1745209107276,0.03,139.09,139.08,119.69734306]
["bitfinex","SOLUSD",1745209108388,0.03,139.11,139.1,56.89034306]
["bitfinex","SOLUSD",1745209108687,0.03,139.11,139.1,137.59034306]
["bitfinex","SOLUSD",1745209109685,0.03,139.11,139.1,111.59034306]
["bitfinex","SOLUSD",1745209111987,0.03,139.11,139.1,118.79853263]
["bitfinex","SOLUSD",1745209112690,0.03,139.11,139.1,118.9406942]
["bitfinex","SOLUSD",1745209113190,0.03,139.11,139.1,118.79853263]
["bitfinex","SOLUSD",1745209113691,0.03,139.11,139.1,92.79853263]
["bitfinex","SOLUSD",1745209115293,0.03,139.11,139.1,12.09853263]
["bitfinex","SOLUSD",1745209116000,0.03,139.11,139.08,38.09853263]
["bitfinex","SOLUSD",1745209116199,0.03,139.11,139.07,15.28]
["bitfinex","SOLUSD",1745209116384,0.03,139.11,139.07,27.37853263]
["bitfinex","SOLUSD",1745209116777,0.03,139.11,139.07,15.28]
["bitfinex","SOLUSD",1745209116976,0.03,139.11,139.07,27.37853263]
["bitfinex","SOLUSD",1745209119606,0.03,139.11,139.08,12.09853263]
["bitfinex","SOLUSD",1745209120406,0.03,139.11,139.09,12.09853263]
["bitfinex","SOLUSD",1745209121008,0.03,139.11,139.1,12.09853263]
["bitfinex","SOLUSD",1745209122382,0.03,139.11,139.09,12.09853263]
["bitfinex","SOLUSD",1745209122894,0.03,139.11,139.1,246.2]
["bitfinex","SOLUSD",1745209124515,0.03,139.11,139.1,258.29853263]
["bitfinex","SOLUSD",1745209124688,0.03,139.11,139.1,258.4406942]
["bitfinex","SOLUSD",1745209126315,0.03,139.11,139.1,258.29853263]
["bitfinex","SOLUSD",1745209127311,0.03,139.11,139.1,253.94345981]
["bitfinex","SOLUSD",1745209127712,0.03,139.11,139.1,254.08562138]
["bitfinex","SOLUSD",1745209137319,0.03,139.11,139.1,269.18562138]
["bitfinex","SOLUSD",1745209138828,0.03,139.11,139.1,261.3]
["bitfinex","SOLUSD",1745209139293,0.03,139.11,139.1,269.04345981]
["bitfinex","SOLUSD",1745209139499,0.03,139.11,139.1,261.3]
["bitfinex","SOLUSD",1745209143227,35.39105981,139.11,139.1,261.3]
["bitfinex","SOLUSD",1745209143822,9.39105981,139.11,139.1,261.3]
["bitfinex","SOLUSD",1745209145516,1.6476,139.11,139.1,261.3]
["bitfinex","SOLUSD",1745209145926,9.39105981,139.11,139.1,261.3]
["bitfinex","SOLUSD",1745209150903,0.03,139.11,139.1,261.3]
["bitfinex","SOLUSD",1745209153417,7.77345981,139.11,139.1,261.3]
["bitfinex","SOLUSD",1745209161141,7.77345981,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209163638,0.03,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209163819,7.77345981,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209167954,0.03,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209169145,7.77345981,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209170344,0.03,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209170827,7.77345981,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209174279,0.03,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209174445,7.77345981,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209175480,0.03,139.11,139.1,15.1]
["bitfinex","SOLUSD",1745209175773,0.03,139.11,139.1,261.36]
["bitfinex","SOLUSD",1745209176673,0.03,139.11,139.1,269.10345981]
["bitfinex","SOLUSD",1745209176854,0.03,139.11,139.1,261.36]
["bitfinex","SOLUSD",1745209177055,0.03,139.11,139.1,269.10345981]
["bitfinex","SOLUSD",1745209177765,0.03,139.11,139.1,269.24562138]
["bitfinex","SOLUSD",1745209178475,0.03,139.11,139.1,394.59527024]
["bitfinex","SOLUSD",1745209178655,0.03,139.15,139.13,26.0]
["bitfinex","SOLUSD",1745209178857,0.03,139.15,139.14,7.88562138]
["bitfinex","SOLUSD",1745209181077,0.03,139.15,139.14,26.53527024]
["bitfinex","SOLUSD",1745209182676,0.03,139.15,139.14,18.79181043]
["bitfinex","SOLUSD",1745209182856,0.03,139.15,139.13,26.0]
["bitfinex","SOLUSD",1745209183055,0.03,139.15,139.1,295.50040867]
["bitfinex","SOLUSD",1745209183268,7.77345981,139.15,139.1,261.36]
["bitfinex","SOLUSD",1745209184357,7.74345981,139.14,139.1,261.36]
["bitfinex","SOLUSD",1745209185365,12.10105586,139.14,139.1,261.36]
["bitfinex","SOLUSD",1745209186277,12.13105586,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209186481,0.03,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209188661,12.13105586,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209188986,12.10105586,139.14,139.1,261.36]
["bitfinex","SOLUSD",1745209189154,0.03,139.15,139.1,261.36]
["bitfinex","SOLUSD",1745209189879,12.13105586,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209193480,12.10105586,139.14,139.1,261.36]
["bitfinex","SOLUSD",1745209193683,12.13105586,139.15,139.1,261.36]
["bitfinex","SOLUSD",1745209193873,12.13105586,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209194284,0.03,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209195694,12.10105586,139.14,139.1,261.36]
["bitfinex","SOLUSD",1745209195879,12.13105586,139.15,139.1,261.36]
["bitfinex","SOLUSD",1745209196080,12.13105586,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209199198,0.03,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209199977,12.13105586,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209200180,0.03,139.15,139.11,12.10105586]
["bitfinex","SOLUSD",1745209200492,12.13105586,139.15,139.1,273.46105586]
["bitfinex","SOLUSD",1745209201289,0.03,139.15,139.12,12.10105586]
["bitfinex","SOLUSD",1745209201687,0.03,139.15,139.13,12.10105586]
["bitfinex","SOLUSD",1745209202882,0.03,139.15,139.14,12.10105586]
["bitfinex","SOLUSD",1745209203491,0.03,139.15,139.14,30.89286629]
["bitfinex","SOLUSD",1745209206386,0.03,139.15,139.14,137.59286629]
["bitfinex","SOLUSD",1745209206586,0.03,139.17,139.14,137.59286629]
["bitfinex","SOLUSD",1745209206587,0.03,139.17,139.16,44.64964886]
["bitfinex","SOLUSD",1745209206774,0.03,139.17,139.16,156.90600741]
["bitfinex","SOLUSD",1745209207472,0.03,139.21,139.16,159.12471568]
["bitfinex","SOLUSD",1745209207676,0.03,139.21,139.2,83.45713108]
["bitfinex","SOLUSD",1745209207995,0.03,139.21,139.2,164.15713108]
["bitfinex","SOLUSD",1745209208295,0.03,139.23,139.22,7.8752257]
["bitfinex","SOLUSD",1745209208491,0.03,139.23,139.22,276.3419257]
["bitfinex","SOLUSD",1745209209372,0.03,139.23,139.22,380.03112233]
["bitfinex","SOLUSD",1745209210705,0.03,139.23,139.22,381.03112233]
["bitfinex","SOLUSD",1745209211193,0.03,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745209211390,0.03,139.25,139.24,118.91477347]
["bitfinex","SOLUSD",1745209211693,0.03,139.25,139.24,80.84216157]
["bitfinex","SOLUSD",1745209212002,0.03,139.25,139.24,80.7]
["bitfinex","SOLUSD",1745209212208,0.03,139.25,139.22,261.88]
["bitfinex","SOLUSD",1745209215097,12.0726119,139.24,139.22,261.88]
["bitfinex","SOLUSD",1745209215296,12.0726119,139.23,139.22,261.88]
["bitfinex","SOLUSD",1745209216790,38.0726119,139.23,139.2,15.76]
["bitfinex","SOLUSD",1745209217100,38.0726119,139.21,139.2,15.76]
["bitfinex","SOLUSD",1745209218997,12.0726119,139.22,139.2,15.76]
["bitfinex","SOLUSD",1745209219196,12.0726119,139.23,139.2,15.76]
["bitfinex","SOLUSD",1745209220600,12.0726119,139.22,139.2,15.76]
["bitfinex","SOLUSD",1745209223500,12.0726119,139.23,139.21,246.06]
["bitfinex","SOLUSD",1745209224900,12.0726119,139.22,139.21,246.06]
["bitfinex","SOLUSD",1745209225203,26.0,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209225396,12.0726119,139.22,139.21,246.06]
["bitfinex","SOLUSD",1745209227003,0.03,139.25,139.21,246.06]
["bitfinex","SOLUSD",1745209227215,38.1026119,139.25,139.21,246.06]
["bitfinex","SOLUSD",1745209228402,12.0726119,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209228607,0.03,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1745209229486,12.0726119,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209233408,7.73428637,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209234620,0.03,139.25,139.21,246.06]
["bitfinex","SOLUSD",1745209234911,7.73428637,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209235207,7.73428637,139.22,139.21,246.06]
["bitfinex","SOLUSD",1745209235717,26.03,139.25,139.21,246.06]
["bitfinex","SOLUSD",1745209236007,7.73428637,139.23,139.21,246.06]
["bitfinex","SOLUSD",1745209238815,7.73428637,139.22,139.21,246.06]
["bitfinex","SOLUSD",1745209239314,26.03,139.25,139.21,246.06]
["bitfinex","SOLUSD",1745209239492,7.73428637,139.23,139.21,246.06]
["bitfinex","SOLUSD",1745209240203,7.73428637,139.22,139.21,246.06]
["bitfinex","SOLUSD",1745209245424,7.73428637,139.23,139.21,246.06]
["bitfinex","SOLUSD",1745209245624,7.73428637,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209246124,0.03,139.25,139.21,246.06]
["bitfinex","SOLUSD",1745209246504,7.73428637,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209247014,7.76428637,139.25,139.21,246.06]
["bitfinex","SOLUSD",1745209250516,7.73428637,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209251033,7.73428637,139.23,139.21,246.06]
["bitfinex","SOLUSD",1745209251222,7.73428637,139.22,139.21,246.06]
["bitfinex","SOLUSD",1745209252202,7.73428637,139.23,139.21,246.06]
["bitfinex","SOLUSD",1745209254226,7.73428637,139.24,139.21,246.06]
["bitfinex","SOLUSD",1745209257331,7.73428637,139.24,139.22,15.54]
["bitfinex","SOLUSD",1745209260032,7.76428637,139.25,139.22,15.54]
["bitfinex","SOLUSD",1745209260215,0.03,139.25,139.22,15.54]
["bitfinex","SOLUSD",1745209263532,0.03,139.25,139.23,26.5260968]
["bitfinex","SOLUSD",1745209268537,0.03,139.25,139.24,7.87644794]
["bitfinex","SOLUSD",1745209269134,0.03,139.25,139.24,26.5260968]
["bitfinex","SOLUSD",1745209273245,0.03,139.25,139.24,107.2260968]
["bitfinex","SOLUSD",1745209273613,0.03,139.25,139.24,139.17979147]
["bitfinex","SOLUSD",1745209277553,0.03,139.29,139.28,44.64964886]
["bitfinex","SOLUSD",1745209277842,0.03,139.29,139.28,148.4660968]
["bitfinex","SOLUSD",1745209278550,0.03,139.29,139.28,149.90109472]
["bitfinex","SOLUSD",1745209278922,0.03,139.29,139.28,148.4660968]
["bitfinex","SOLUSD",1745209282544,0.03,139.29,139.28,180.40324228]
["bitfinex","SOLUSD",1745209283122,0.03,139.29,139.28,201.94324228]
["bitfinex","SOLUSD",1745209284346,0.03,139.31,139.3,19.64964886]
["bitfinex","SOLUSD",1745209284650,0.03,139.31,139.3,27.5260968]
["bitfinex","SOLUSD",1745209285123,0.03,139.32,139.3,27.5260968]
["bitfinex","SOLUSD",1745209285319,0.03,139.32,139.31,26.5260968]
["bitfinex","SOLUSD",1745209285515,0.03,139.32,139.31,107.2260968]
["bitfinex","SOLUSD",1745209286431,0.03,139.32,139.31,136.76079098]
["bitfinex","SOLUSD",1745209292643,0.03,139.32,139.31,382.54079098]
["bitfinex","SOLUSD",1745209295552,0.03,139.32,139.31,404.08079098]
["bitfinex","SOLUSD",1745209296251,0.03,139.32,139.31,379.08079098]
["bitfinex","SOLUSD",1745209298049,0.03,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1745209298358,0.03,139.33,139.32,52.5260968]
["bitfinex","SOLUSD",1745209298744,0.03,139.33,139.32,44.79181043]
["bitfinex","SOLUSD",1745209298942,0.03,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1745209299135,0.03,139.33,139.31,326.48]
["bitfinex","SOLUSD",1745209299331,0.03,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1745209300030,0.03,139.33,139.31,245.78]
["bitfinex","SOLUSD",1745209303356,0.03,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1745209303525,0.03,139.33,139.32,15.18216157]
["bitfinex","SOLUSD",1745209304638,0.03,139.33,139.32,33.83181043]
["bitfinex","SOLUSD",1745209304852,0.03,139.33,139.32,41.5660968]
["bitfinex","SOLUSD",1745209308642,0.03,139.33,139.32,122.2660968]
["bitfinex","SOLUSD",1745209315379,0.03,139.33,139.32,114.53181043]
["bitfinex","SOLUSD",1745209315582,0.03,139.33,139.32,122.2660968]
["bitfinex","SOLUSD",1745209316347,0.03,139.33,139.32,103.61644794]
["bitfinex","SOLUSD",1745209316747,0.03,139.33,139.32,95.74]
["bitfinex","SOLUSD",1745209316966,0.03,139.33,139.32,122.12393523]
["bitfinex","SOLUSD",1745209317148,0.03,139.33,139.32,122.2660968]
["bitfinex","SOLUSD",1745209318857,0.03,139.33,139.32,103.61644794]
["bitfinex","SOLUSD",1745209320375,0.03,139.33,139.32,95.88216157]
["bitfinex","SOLUSD",1745209320551,0.03,139.33,139.32,15.18216157]
["bitfinex","SOLUSD",1745209321074,0.03,139.33,139.32,14.92]
["bitfinex","SOLUSD",1745209322178,0.03,139.33,139.32,15.06216157]
["bitfinex","SOLUSD",1745209322469,0.03,139.33,139.32,22.79644794]
["bitfinex","SOLUSD",1745209322676,0.03,139.33,139.32,59.71181043]
["bitfinex","SOLUSD",1745209322846,0.03,139.33,139.32,67.4460968]
["bitfinex","SOLUSD",1745209323242,0.03,139.33,139.32,41.06216157]
["bitfinex","SOLUSD",1745209323880,0.03,139.33,139.32,15.06216157]
["bitfinex","SOLUSD",1745209324470,0.03,139.33,139.32,14.92]
["bitfinex","SOLUSD",1745209336676,0.03,139.33,139.32,22.65428637]
["bitfinex","SOLUSD",1745209337662,0.03,139.33,139.32,22.79644794]
["bitfinex","SOLUSD",1745209340088,0.03,139.33,139.32,41.4460968]
["bitfinex","SOLUSD",1745209341798,0.03,139.33,139.32,22.79644794]
["bitfinex","SOLUSD",1745209342185,0.03,139.33,139.32,33.71181043]
["bitfinex","SOLUSD",1745209342392,0.03,139.33,139.32,41.4460968]
["bitfinex","SOLUSD",1745209345405,0.03,139.33,139.32,15.06216157]
["bitfinex","SOLUSD",1745209346104,0.03,139.33,139.32,22.79644794]
["bitfinex","SOLUSD",1745209346283,0.03,139.33,139.32,15.06216157]
["bitfinex","SOLUSD",1745209346603,0.03,139.33,139.32,22.79644794]
["bitfinex","SOLUSD",1745209349600,0.03,139.33,139.32,41.4460968]
["bitfinex","SOLUSD",1745209350280,0.03,139.33,139.32,33.71181043]
["bitfinex","SOLUSD",1745209350481,0.03,139.33,139.32,41.4460968]
["bitfinex","SOLUSD",1745209351297,0.03,139.33,139.32,14.92]
["bitfinex","SOLUSD",1745209353408,0.03,139.33,139.32,41.4460968]
["bitfinex","SOLUSD",1745209355703,0.03,139.33,139.32,122.1460968]
["bitfinex","SOLUSD",1745209371825,0.03,139.37,139.32,122.1460968]
["bitfinex","SOLUSD",1745209371995,0.03,139.41,139.38,1.14216157]
["bitfinex","SOLUSD",1745209372201,1.6273,139.45,139.41,0.14216157]
["bitfinex","SOLUSD",1745209372503,1.6273,139.45,139.42,253.61644794]
["bitfinex","SOLUSD",1745209375399,1.6273,139.45,139.42,245.74]
["bitfinex","SOLUSD",1745209375809,1.6273,139.45,139.42,260.48]
["bitfinex","SOLUSD",1745209376426,1.6273,139.45,139.42,268.35644794]
["bitfinex","SOLUSD",1745209379632,0.03,139.46,139.42,287.0060968]
["bitfinex","SOLUSD",1745209380225,0.03,139.46,139.42,260.62216157]
["bitfinex","SOLUSD",1745209380421,0.03,139.46,139.42,268.35644794]
["bitfinex","SOLUSD",1745209386938,0.03,139.46,139.42,271.89755918]
["bitfinex","SOLUSD",1745209387740,0.03,139.46,139.42,268.35644794]
["bitfinex","SOLUSD",1745209390039,0.03,139.46,139.42,271.87608705]
["bitfinex","SOLUSD",1745209391740,0.03,139.46,139.42,268.35644794]
["bitfinex","SOLUSD",1745209392535,0.03,139.46,139.42,260.62216157]
["bitfinex","SOLUSD",1745209392743,0.03,139.46,139.42,268.35644794]
["bitfinex","SOLUSD",1745209393636,0.03,139.46,139.42,287.0060968]
["bitfinex","SOLUSD",1745209394428,0.03,139.46,139.42,393.7060968]
["bitfinex","SOLUSD",1745209398344,0.03,139.46,139.42,375.05644794]
["bitfinex","SOLUSD",1745209399647,0.03,139.46,139.42,294.35644794]
["bitfinex","SOLUSD",1745209400744,0.03,139.46,139.42,313.0060968]
["bitfinex","SOLUSD",1745209405547,0.03,139.46,139.42,393.7060968]
["bitfinex","SOLUSD",1745209415463,0.03,139.46,139.42,385.97181043]
["bitfinex","SOLUSD",1745209415640,0.03,139.46,139.42,393.7060968]
["bitfinex","SOLUSD",1745209433169,0.03,139.46,139.43,0.14216157]
["bitfinex","SOLUSD",1745209433469,0.03,139.46,139.45,7.87644794]
["bitfinex","SOLUSD",1745209435474,0.03,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1745209435475,0.03,139.46,139.44,7.73428637]
["bitfinex","SOLUSD",1745209435677,0.03,139.46,139.44,0.14216157]
["bitfinex","SOLUSD",1745209435978,0.03,139.46,139.44,7.87644794]
["bitfinex","SOLUSD",1745209436276,0.03,139.46,139.44,0.14216157]
["bitfinex","SOLUSD",1745209436454,0.03,139.46,139.44,7.87644794]
["bitfinex","SOLUSD",1745209437585,0.03,139.46,139.45,14.68]
["bitfinex","SOLUSD",1745209439572,0.03,139.46,139.43,80.7]
["bitfinex","SOLUSD",1745209439877,0.03,139.46,139.44,14.68]
["bitfinex","SOLUSD",1745209440770,0.03,139.46,139.44,22.41428637]
["bitfinex","SOLUSD",1745209441375,0.03,139.46,139.45,7.73428637]
["bitfinex","SOLUSD",1745209443474,0.03,139.46,139.45,253.31428637]
["bitfinex","SOLUSD",1745209444382,0.03,139.46,139.45,245.58]
["bitfinex","SOLUSD",1745209444565,0.03,139.46,139.45,253.31428637]
["bitfinex","SOLUSD",1745209446884,0.03,139.46,139.45,245.58]
["bitfinex","SOLUSD",1745209448167,0.03,139.46,139.45,260.26]
["bitfinex","SOLUSD",1745209466076,0.03,139.46,139.45,267.99428637]
["bitfinex","SOLUSD",1745209468680,0.03,139.46,139.45,260.26]
["bitfinex","SOLUSD",1745209469093,0.03,139.46,139.45,267.99428637]
["bitfinex","SOLUSD",1745209469395,0.03,139.46,139.45,260.26]
["bitfinex","SOLUSD",1745209478712,0.03,139.46,139.45,260.40216157]
["bitfinex","SOLUSD",1745209479008,0.03,139.46,139.45,268.13644794]
["bitfinex","SOLUSD",1745209481114,0.03,139.46,139.45,286.7860968]
["bitfinex","SOLUSD",1745209481293,0.03,139.46,139.45,312.7860968]
["bitfinex","SOLUSD",1745209484824,0.03,139.46,139.45,393.4860968]
["bitfinex","SOLUSD",1745209491322,0.03,139.47,139.46,18.79181043]
["bitfinex","SOLUSD",1745209491518,0.03,139.49,139.46,18.79181043]
["bitfinex","SOLUSD",1745209491519,0.03,139.49,139.46,0.14216157]
["bitfinex","SOLUSD",1745209491820,0.03,139.49,139.46,14.66]
["bitfinex","SOLUSD",1745209492022,0.03,139.49,139.48,7.73428637]
["bitfinex","SOLUSD",1745209493423,0.03,139.49,139.46,14.66]
["bitfinex","SOLUSD",1745209493605,0.03,139.49,139.48,7.73428637]
["bitfinex","SOLUSD",1745209494006,0.03,139.49,139.46,14.66]
["bitfinex","SOLUSD",1745209494206,0.03,139.49,139.48,7.73428637]
["bitfinex","SOLUSD",1745209498728,0.03,139.49,139.47,7.73428637]
["bitfinex","SOLUSD",1745209499038,0.03,139.49,139.48,7.73428637]
["bitfinex","SOLUSD",1745209499818,0.03,139.49,139.47,7.73428637]
["bitfinex","SOLUSD",1745209500016,0.03,139.49,139.48,7.73428637]
["bitfinex","SOLUSD",1745209500416,0.03,139.49,139.47,7.73428637]
["bitfinex","SOLUSD",1745209501527,0.03,139.49,139.48,253.27428637]
["bitfinex","SOLUSD",1745209501907,0.03,139.49,139.48,245.54]
["bitfinex","SOLUSD",1745209506226,0.03,139.49,139.48,260.2]
["bitfinex","SOLUSD",1745209507033,0.03,139.49,139.48,267.93428637]
["bitfinex","SOLUSD",1745209514739,0.03,139.49,139.48,260.2]
["bitfinex","SOLUSD",1745209515214,0.03,139.49,139.48,267.93428637]
["bitfinex","SOLUSD",1745209515420,0.03,139.49,139.48,260.2]
["bitfinex","SOLUSD",1745209518958,0.03,139.49,139.48,267.93428637]
["bitfinex","SOLUSD",1745209524851,0.03,139.49,139.48,260.2]
["bitfinex","SOLUSD",1745209529863,0.03,139.49,139.48,260.34216157]
["bitfinex","SOLUSD",1745209530153,0.03,139.49,139.48,268.07644794]
["bitfinex","SOLUSD",1745209531357,0.03,139.49,139.48,260.2]
["bitfinex","SOLUSD",1745209534162,0.01436011,139.49,139.48,260.2]
["bitfinex","SOLUSD",1745209535848,0.01436011,139.49,139.48,267.93428637]
["bitfinex","SOLUSD",1745209536050,0.01436011,139.49,139.48,268.07644794]
["bitfinex","SOLUSD",1745209539164,0.01436011,139.49,139.48,286.7260968]
["bitfinex","SOLUSD",1745209539369,0.01436011,139.49,139.48,367.4260968]
["bitfinex","SOLUSD",1745209539546,0.03,139.52,139.49,18.79181043]
["bitfinex","SOLUSD",1745209539741,0.03,139.52,139.51,26.38393523]
["bitfinex","SOLUSD",1745209540260,0.03,139.52,139.51,26.5260968]
["bitfinex","SOLUSD",1745209540966,0.03,139.52,139.51,107.2260968]
["bitfinex","SOLUSD",1745209541164,0.03,139.55,139.54,44.64964886]
["bitfinex","SOLUSD",1745209541373,0.03,139.55,139.54,67.02393523]
["bitfinex","SOLUSD",1745209544858,0.03,139.55,139.54,48.51644794]
["bitfinex","SOLUSD",1745209545166,0.03,139.55,139.54,48.37428637]
["bitfinex","SOLUSD",1745209546172,0.03,139.55,139.54,14.64]
["bitfinex","SOLUSD",1745209546485,0.03,139.55,139.54,22.37428637]
["bitfinex","SOLUSD",1745209549068,0.03,139.55,139.54,67.02393523]
["bitfinex","SOLUSD",1745209549253,0.03,139.55,139.54,67.1660968]
["bitfinex","SOLUSD",1745209552774,0.03,139.55,139.54,48.51644794]
["bitfinex","SOLUSD",1745209552959,0.03,139.55,139.54,40.64]
["bitfinex","SOLUSD",1745209553373,0.03,139.55,139.54,48.37428637]
["bitfinex","SOLUSD",1745209554850,0.03,139.55,139.54,48.51644794]
["bitfinex","SOLUSD",1745209555150,0.03,139.55,139.54,293.93644794]
["bitfinex","SOLUSD",1745209560384,0.03,139.55,139.54,286.20216157]
["bitfinex","SOLUSD",1745209560674,0.03,139.55,139.54,293.93644794]
["bitfinex","SOLUSD",1745209561277,0.03,139.55,139.54,286.20216157]
["bitfinex","SOLUSD",1745209561476,0.03,139.55,139.54,260.06]
["bitfinex","SOLUSD",1745209562773,0.03,139.55,139.54,267.79428637]
["bitfinex","SOLUSD",1745209564377,0.03,139.55,139.54,260.06]
["bitfinex","SOLUSD",1745209565681,7.76428637,139.55,139.54,260.06]
["bitfinex","SOLUSD",1745209570989,0.03,139.55,139.54,260.06]
["bitfinex","SOLUSD",1745209574371,0.03,139.55,139.54,267.79428637]
["bitfinex","SOLUSD",1745209575189,0.03,139.55,139.54,260.06]
["bitfinex","SOLUSD",1745209576591,0.03,139.55,139.54,267.79428637]
["bitfinex","SOLUSD",1745209585391,0.03,139.55,139.54,260.06]
["bitfinex","SOLUSD",1745209593101,7.76428637,139.55,139.54,260.06]
["bitfinex","SOLUSD",1745209597400,0.03,139.55,139.54,260.06]
["bitfinex","SOLUSD",1745209598609,0.03,139.55,139.54,267.79428637]
["bitfinex","SOLUSD",1745209599105,0.03,139.55,139.54,267.93644794]
["bitfinex","SOLUSD",1745209601007,0.03,139.6,139.59,44.79181043]
["bitfinex","SOLUSD",1745209601314,0.03,139.61,139.6,0.14216157]
["bitfinex","SOLUSD",1745209601608,0.03,139.61,139.6,26.5260968]
["bitfinex","SOLUSD",1745209602314,0.03,139.61,139.6,41.1460968]
["bitfinex","SOLUSD",1745209604314,0.03,139.61,139.6,42.93289993]
["bitfinex","SOLUSD",1745209604509,0.03,139.61,139.6,9.66325107]
["bitfinex","SOLUSD",1745209604717,0.03,139.61,139.6,24.28325107]
["bitfinex","SOLUSD",1745209611920,0.03,139.61,139.6,42.93289993]
["bitfinex","SOLUSD",1745209615438,0.03,139.61,139.6,24.28325107]
["bitfinex","SOLUSD",1745209615730,0.03,139.61,139.6,42.93289993]
["bitfinex","SOLUSD",1745209620029,0.03,139.61,139.6,288.23289993]
["bitfinex","SOLUSD",1745209625429,0.03,139.61,139.6,399.87004541]
["bitfinex","SOLUSD",1745209625639,0.03,139.67,139.62,52.5260968]
["bitfinex","SOLUSD",1745209626545,0.03,139.67,139.62,54.31289993]
["bitfinex","SOLUSD",1745209626862,0.03,139.67,139.62,52.81289993]
["bitfinex","SOLUSD",1745209629032,0.03,139.67,139.62,67.41289993]
["bitfinex","SOLUSD",1745209629626,0.03,139.67,139.66,44.64964886]
["bitfinex","SOLUSD",1745209629823,0.03,139.67,139.66,52.5260968]
["bitfinex","SOLUSD",1745209630034,0.03,139.67,139.66,33.87644794]
["bitfinex","SOLUSD",1745209630728,0.03,139.67,139.65,7.73428637]
["bitfinex","SOLUSD",1745209630935,0.03,139.67,139.66,1.78680313]
["bitfinex","SOLUSD",1745209632434,0.03,139.67,139.66,9.5210895]
["bitfinex","SOLUSD",1745209632632,0.03,139.67,139.66,9.66325107]
["bitfinex","SOLUSD",1745209633222,0.03,139.67,139.66,109.01289993]
["bitfinex","SOLUSD",1745209636853,7.76428637,139.67,139.66,16.38680313]
["bitfinex","SOLUSD",1745209637217,7.76428637,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209638922,0.03,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209639117,7.76428637,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209647749,7.76428637,139.67,139.66,16.38665115]
["bitfinex","SOLUSD",1745209649031,7.76428637,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209657457,7.76428637,139.67,139.66,16.38668749]
["bitfinex","SOLUSD",1745209665049,7.76428637,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209667843,7.76428637,139.67,139.66,16.38670211]
["bitfinex","SOLUSD",1745209669061,7.76428637,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209674547,26.41393523,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209675167,7.76428637,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209675779,33.76428637,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209675974,26.03,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209681070,44.67964886,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209682887,51.83938251,139.67,139.66,14.6]
["bitfinex","SOLUSD",1745209683091,18.64964886,139.66,139.62,245.3]
["bitfinex","SOLUSD",1745209683294,18.64964886,139.66,139.58,26.0]
["bitfinex","SOLUSD",1745209683688,7.73428637,139.63,139.58,33.73428637]
["bitfinex","SOLUSD",1745209684188,7.73428637,139.62,139.59,1.78716167]
["bitfinex","SOLUSD",1745209685287,7.73428637,139.62,139.6,16.38716167]
["bitfinex","SOLUSD",1745209686194,7.73428637,139.62,139.61,1.78716167]
["bitfinex","SOLUSD",1745209686578,7.73428637,139.62,139.61,16.38716167]
["bitfinex","SOLUSD",1745209687182,26.0,139.63,139.61,14.6]
["bitfinex","SOLUSD",1745209687389,7.73428637,139.62,139.61,14.6]
["bitfinex","SOLUSD",1745209690092,7.73428637,139.63,139.61,14.6]
["bitfinex","SOLUSD",1745209690477,7.73428637,139.62,139.61,14.6]
["bitfinex","SOLUSD",1745209694183,26.0,139.6,139.57,6.4544]
["bitfinex","SOLUSD",1745209694369,7.73428637,139.58,139.57,0.063]
["bitfinex","SOLUSD",1745209695574,26.38393523,139.58,139.56,14.6]
["bitfinex","SOLUSD",1745209695794,7.73428637,139.57,139.56,14.6]
["bitfinex","SOLUSD",1745209696297,52.38393523,139.57,139.56,14.6]
["bitfinex","SOLUSD",1745209699487,44.64964886,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745209699697,44.64964886,139.55,139.54,14.663]
["bitfinex","SOLUSD",1745209699698,52.38393523,139.55,139.54,14.663]
["bitfinex","SOLUSD",1745209700493,33.73428637,139.55,139.54,14.663]
["bitfinex","SOLUSD",1745209701198,52.38393523,139.55,139.54,14.663]
["bitfinex","SOLUSD",1745209701795,52.5260968,139.55,139.54,14.6]
["bitfinex","SOLUSD",1745209701992,0.14216157,139.54,139.53,14.6]
["bitfinex","SOLUSD",1745209702311,7.87644794,139.54,139.53,14.6]
["bitfinex","SOLUSD",1745209703387,7.73428637,139.54,139.53,14.6]
["bitfinex","SOLUSD",1745209705011,26.38393523,139.54,139.53,14.6]
["bitfinex","SOLUSD",1745209705388,44.64964886,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745209705606,52.38393523,139.53,139.52,14.663]
["bitfinex","SOLUSD",1745209705892,52.38393523,139.53,139.52,14.6]
["bitfinex","SOLUSD",1745209707306,33.73428637,139.53,139.52,14.6]
["bitfinex","SOLUSD",1745209708415,7.73428637,139.53,139.52,14.6]
["bitfinex","SOLUSD",1745209708612,7.73428637,139.54,139.52,14.6]
["bitfinex","SOLUSD",1745209712215,7.73428637,139.53,139.52,14.6]
["bitfinex","SOLUSD",1745209715123,33.73428637,139.53,139.52,14.6]
["bitfinex","SOLUSD",1745209715302,52.38393523,139.53,139.52,14.6]
["bitfinex","SOLUSD",1745209718717,52.5260968,139.53,139.47,245.52]
["bitfinex","SOLUSD",1745209718920,30.93714548,139.52,139.48,14.6]
["bitfinex","SOLUSD",1745209719224,7.73428637,139.49,139.48,14.6]
["bitfinex","SOLUSD",1745209722124,7.73428637,139.5,139.48,14.6]
["bitfinex","SOLUSD",1745209723920,7.73428637,139.51,139.48,14.6]
["bitfinex","SOLUSD",1745209725410,26.0,139.53,139.48,14.6]
["bitfinex","SOLUSD",1745209725614,7.73428637,139.51,139.48,14.6]
["bitfinex","SOLUSD",1745209725813,7.73428637,139.52,139.48,14.6]
["bitfinex","SOLUSD",1745209726028,33.73428637,139.53,139.48,14.6]
["bitfinex","SOLUSD",1745209726328,33.73428637,139.53,139.48,22.33428637]
["bitfinex","SOLUSD",1745209727003,33.73428637,139.53,139.48,14.6]
["bitfinex","SOLUSD",1745209727833,7.73428637,139.52,139.48,14.6]
["bitfinex","SOLUSD",1745209729526,7.73428637,139.51,139.48,14.6]
["bitfinex","SOLUSD",1745209730634,7.73428637,139.5,139.48,14.6]
["bitfinex","SOLUSD",1745209731240,7.73428637,139.51,139.48,14.6]
["bitfinex","SOLUSD",1745209732742,26.0,139.54,139.48,14.6]
["bitfinex","SOLUSD",1745209732911,7.73428637,139.52,139.48,14.6]
["bitfinex","SOLUSD",1745209739238,7.73428637,139.52,139.49,14.6]
["bitfinex","SOLUSD",1745209740333,7.73428637,139.51,139.49,14.6]
["bitfinex","SOLUSD",1745209743018,7.73428637,139.5,139.49,14.6]
["bitfinex","SOLUSD",1745209752551,26.0,139.5,139.49,14.6]
["bitfinex","SOLUSD",1745209780375,44.64964886,139.5,139.49,14.6]
["bitfinex","SOLUSD",1745209784181,26.0,139.5,139.49,14.6]
["bitfinex","SOLUSD",1745209786785,26.0,139.52,139.49,14.6]
["bitfinex","SOLUSD",1745209787564,7.73428637,139.5,139.49,14.6]
["bitfinex","SOLUSD",1745209789260,26.0,139.52,139.49,14.6]
["bitfinex","SOLUSD",1745209789491,56.93714548,139.52,139.49,14.6]
["bitfinex","SOLUSD",1745209792864,18.64964886,139.51,139.49,14.6]
["bitfinex","SOLUSD",1745209800387,25.81769077,139.51,139.49,14.6]
["bitfinex","SOLUSD",1745209800591,18.64964886,139.51,139.49,14.6]
["bitfinex","SOLUSD",1745209800799,25.81762661,139.51,139.49,14.6]
["bitfinex","SOLUSD",1745209801385,0.14216157,139.5,139.49,14.6]
["bitfinex","SOLUSD",1745209801687,0.14216157,139.5,139.49,14.58]
["bitfinex","SOLUSD",1745209801876,26.0,139.47,139.43,1.5696]
["bitfinex","SOLUSD",1745209802076,7.73428637,139.44,139.43,1.5696]
["bitfinex","SOLUSD",1745209803597,7.73428637,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745209804181,57.32108071,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745209805401,57.46324228,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745209805588,33.73428637,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745209805780,33.73428637,139.42,139.41,14.643]
["bitfinex","SOLUSD",1745209810985,52.38393523,139.42,139.41,14.643]
["bitfinex","SOLUSD",1745209816105,33.73428637,139.42,139.41,14.643]
["bitfinex","SOLUSD",1745209833029,18.79181043,139.41,139.4,14.58]
["bitfinex","SOLUSD",1745209833232,44.64964886,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745209833521,52.38393523,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745209833718,7.73428637,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745209835424,7.73428637,139.38,139.37,14.643]
["bitfinex","SOLUSD",1745209836124,26.5260968,139.38,139.37,14.643]
["bitfinex","SOLUSD",1745209836511,18.64964886,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745209836708,57.32108071,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745209837514,83.32108071,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745209839537,33.73428637,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745209843316,52.38393523,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745209844023,83.32108071,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745209844250,38.67143185,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745209844544,7.73428637,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745209845225,38.67143185,139.36,139.35,14.663]
["bitfinex","SOLUSD",1745209846736,38.67143185,139.36,139.33,14.643]
["bitfinex","SOLUSD",1745209846737,44.64964886,139.34,139.33,14.643]
["bitfinex","SOLUSD",1745209847051,52.5260968,139.34,139.33,14.643]
["bitfinex","SOLUSD",1745209847240,18.64964886,139.33,139.31,14.58]
["bitfinex","SOLUSD",1745209847412,7.73428637,139.32,139.31,14.58]
["bitfinex","SOLUSD",1745209847915,26.38393523,139.32,139.31,14.58]
["bitfinex","SOLUSD",1745209849640,7.73428637,139.32,139.31,14.58]
["bitfinex","SOLUSD",1745209856231,7.87644794,139.32,139.31,14.58]
["bitfinex","SOLUSD",1745209857445,7.73428637,139.32,139.31,14.58]
["bitfinex","SOLUSD",1745209860349,26.0,139.34,139.31,14.58]
["bitfinex","SOLUSD",1745209860725,7.73428637,139.32,139.31,14.58]
["bitfinex","SOLUSD",1745209861756,7.73428637,139.34,139.31,14.58]
["bitfinex","SOLUSD",1745209861921,80.8,139.36,139.31,14.58]
["bitfinex","SOLUSD",1745209862122,7.73428637,139.34,139.31,14.58]
["bitfinex","SOLUSD",1745209862430,7.73428637,139.33,139.31,14.58]
["bitfinex","SOLUSD",1745209862639,7.73428637,139.34,139.31,14.58]
["bitfinex","SOLUSD",1745209863723,80.8,139.36,139.31,14.58]
["bitfinex","SOLUSD",1745209863920,7.73428637,139.34,139.31,14.58]
["bitfinex","SOLUSD",1745209864346,80.8,139.36,139.31,14.58]
["bitfinex","SOLUSD",1745209864541,7.73428637,139.34,139.31,14.58]
["bitfinex","SOLUSD",1745209864733,7.73428637,139.35,139.31,14.58]
["bitfinex","SOLUSD",1745209866730,7.73428637,139.37,139.32,7.73428637]
["bitfinex","SOLUSD",1745209866932,7.73428637,139.37,139.31,14.58]
["bitfinex","SOLUSD",1745209867141,7.73428637,139.37,139.32,7.73428637]
["bitfinex","SOLUSD",1745209867520,26.0,139.39,139.31,22.31428637]
["bitfinex","SOLUSD",1745209867521,7.73428637,139.36,139.31,22.31428637]
["bitfinex","SOLUSD",1745209871046,7.73428637,139.37,139.32,7.73428637]
["bitfinex","SOLUSD",1745209871250,7.73428637,139.38,139.33,9.33618637]
["bitfinex","SOLUSD",1745209871451,7.73428637,139.37,139.33,1.6019]
["bitfinex","SOLUSD",1745209872828,7.73428637,139.34,139.31,14.58]
["bitfinex","SOLUSD",1745209875635,7.73428637,139.33,139.31,14.58]
["bitfinex","SOLUSD",1745209876253,7.73428637,139.34,139.31,14.58]
["bitfinex","SOLUSD",1745209878058,7.73428637,139.35,139.31,14.58]
["bitfinex","SOLUSD",1745209880753,26.0,139.36,139.31,14.58]
["bitfinex","SOLUSD",1745209880953,7.73428637,139.35,139.31,14.58]
["bitfinex","SOLUSD",1745209881140,7.73428637,139.35,139.32,245.84]
["bitfinex","SOLUSD",1745209881654,7.73428637,139.34,139.32,245.84]
["bitfinex","SOLUSD",1745209882138,7.73428637,139.33,139.32,245.84]
["bitfinex","SOLUSD",1745209884128,26.0,139.35,139.32,245.84]
["bitfinex","SOLUSD",1745209884332,7.73428637,139.34,139.32,245.84]
["bitfinex","SOLUSD",1745209884734,7.7038,139.39,139.32,245.84]
["bitfinex","SOLUSD",1745209884940,7.73428637,139.36,139.32,245.84]
["bitfinex","SOLUSD",1745209885148,26.0,139.38,139.32,253.57428637]
["bitfinex","SOLUSD",1745209885348,7.73428637,139.37,139.32,255.15788637]
["bitfinex","SOLUSD",1745209885750,7.73428637,139.39,139.34,7.73428637]
["bitfinex","SOLUSD",1745209886235,7.73428637,139.38,139.33,18.79181043]
["bitfinex","SOLUSD",1745209886465,7.73428637,139.38,139.33,26.5260968]
["bitfinex","SOLUSD",1745209886839,7.73428637,139.38,139.33,18.79181043]
["bitfinex","SOLUSD",1745209887159,7.73428637,139.38,139.33,26.5260968]
["bitfinex","SOLUSD",1745209887344,7.73428637,139.38,139.32,255.15788637]
["bitfinex","SOLUSD",1745209888862,7.73428637,139.38,139.33,7.73428637]
["bitfinex","SOLUSD",1745209889259,7.73428637,139.37,139.32,255.15788637]
["bitfinex","SOLUSD",1745209889962,7.73428637,139.38,139.33,7.73428637]
["bitfinex","SOLUSD",1745209891257,7.73428637,139.38,139.34,14.58]
["bitfinex","SOLUSD",1745209891963,7.73428637,139.37,139.34,14.58]
["bitfinex","SOLUSD",1745209893064,26.03,139.4,139.34,14.58]
["bitfinex","SOLUSD",1745209893065,7.73428637,139.39,139.34,14.58]
["bitfinex","SOLUSD",1745209893564,7.73428637,139.38,139.34,14.58]
["bitfinex","SOLUSD",1745209894059,7.73428637,139.39,139.34,14.58]
["bitfinex","SOLUSD",1745209894364,33.76428637,139.4,139.34,22.31428637]
["bitfinex","SOLUSD",1745209894961,7.73428637,139.39,139.34,22.31428637]
["bitfinex","SOLUSD",1745209895546,7.73428637,139.39,139.34,14.58]
["bitfinex","SOLUSD",1745209895867,7.73428637,139.39,139.34,22.31428637]
["bitfinex","SOLUSD",1745209896762,7.73428637,139.39,139.34,14.58]
["bitfinex","SOLUSD",1745209897082,7.73428637,139.38,139.34,14.58]
["bitfinex","SOLUSD",1745209900171,7.73428637,139.37,139.34,14.58]
["bitfinex","SOLUSD",1745209900362,7.73428637,139.36,139.34,14.58]
["bitfinex","SOLUSD",1745209900562,7.73428637,139.35,139.34,14.58]
["bitfinex","SOLUSD",1745209904252,33.73428637,139.35,139.34,14.58]
["bitfinex","SOLUSD",1745209904458,7.73428637,139.35,139.34,14.58]
["bitfinex","SOLUSD",1745209904866,33.73428637,139.35,139.34,14.58]
["bitfinex","SOLUSD",1745209908885,26.0,139.35,139.34,14.58]
["bitfinex","SOLUSD",1745209909179,7.73428637,139.38,139.34,14.58]
["bitfinex","SOLUSD",1745209909561,26.0,139.38,139.34,14.58]
["bitfinex","SOLUSD",1745209909856,33.73428637,139.38,139.34,14.58]
["bitfinex","SOLUSD",1745209910262,7.73428637,139.37,139.34,14.58]
["bitfinex","SOLUSD",1745209912269,33.73428637,139.38,139.34,14.58]
["bitfinex","SOLUSD",1745209912568,7.73428637,139.37,139.34,14.58]
["bitfinex","SOLUSD",1745209914280,7.73428637,139.39,139.34,22.31428637]
["bitfinex","SOLUSD",1745209914584,0.03,139.4,139.35,7.73428637]
["bitfinex","SOLUSD",1745209914778,7.73428637,139.39,139.34,22.31428637]
["bitfinex","SOLUSD",1745209915581,0.03,139.4,139.34,22.31428637]
["bitfinex","SOLUSD",1745209915782,7.73428637,139.39,139.34,22.31428637]
["bitfinex","SOLUSD",1745209915962,7.76428637,139.4,139.35,7.73428637]
["bitfinex","SOLUSD",1745209916670,7.76428637,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209917678,7.73428637,139.39,139.36,245.8]
["bitfinex","SOLUSD",1745209918076,0.03,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209918283,7.76428637,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209918678,0.03,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209918881,7.73428637,139.39,139.36,245.8]
["bitfinex","SOLUSD",1745209919679,7.71642012,139.39,139.36,245.8]
["bitfinex","SOLUSD",1745209920082,7.74642012,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209921162,7.71642012,139.39,139.36,245.8]
["bitfinex","SOLUSD",1745209922684,0.03,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209922885,7.71642012,139.39,139.36,245.8]
["bitfinex","SOLUSD",1745209923981,7.74642012,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209925189,0.03,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209925389,7.74642012,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209925789,0.03,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209926087,7.74642012,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745209926291,7.74642012,139.4,139.37,14.58]
["bitfinex","SOLUSD",1745209926995,7.71642012,139.39,139.37,14.58]
["bitfinex","SOLUSD",1745209927983,7.71642012,139.38,139.37,14.58]
["bitfinex","SOLUSD",1745209934182,0.03,139.4,139.37,14.58]
["bitfinex","SOLUSD",1745209935073,7.74642012,139.4,139.37,14.58]
["bitfinex","SOLUSD",1745209939000,7.71642012,139.39,139.37,14.58]
["bitfinex","SOLUSD",1745209939899,0.03,139.4,139.37,14.58]
["bitfinex","SOLUSD",1745209940292,7.74642012,139.4,139.37,14.58]
["bitfinex","SOLUSD",1745209941102,0.03,139.4,139.38,18.79181043]
["bitfinex","SOLUSD",1745209941979,0.03,139.4,139.38,101.07131043]
["bitfinex","SOLUSD",1745209942195,0.03,139.4,139.38,106.77117145]
["bitfinex","SOLUSD",1745209943387,0.03,139.4,139.39,46.22563978]
["bitfinex","SOLUSD",1745209943587,0.03,139.4,139.39,52.56983978]
["bitfinex","SOLUSD",1745209944094,0.03,139.42,139.4,18.79181043]
["bitfinex","SOLUSD",1745209944295,0.03,139.42,139.4,99.49181043]
["bitfinex","SOLUSD",1745209945998,0.03,139.42,139.41,18.79181043]
["bitfinex","SOLUSD",1745209948105,0.03,139.42,139.41,99.49181043]
["bitfinex","SOLUSD",1745209954788,0.03,139.42,139.41,345.11181043]
["bitfinex","SOLUSD",1745209956987,0.03,139.42,139.41,344.96964886]
["bitfinex","SOLUSD",1745209957311,0.03,139.42,139.41,345.11181043]
["bitfinex","SOLUSD",1745209959620,0.03,139.42,139.41,359.67181043]
["bitfinex","SOLUSD",1745209960327,0.03,139.42,139.41,245.62]
["bitfinex","SOLUSD",1745209960616,0.03,139.42,139.41,260.18]
["bitfinex","SOLUSD",1745209961009,0.03,139.42,139.41,278.97181043]
["bitfinex","SOLUSD",1745209966813,0.03,139.42,139.41,304.97181043]
["bitfinex","SOLUSD",1745209971527,0.03,139.42,139.41,385.67181043]
["bitfinex","SOLUSD",1745209981745,0.03,139.42,139.41,359.67181043]
["bitfinex","SOLUSD",1745209982427,0.03,139.44,139.43,44.79181043]
["bitfinex","SOLUSD",1745209982631,0.03,139.44,139.43,125.49181043]
["bitfinex","SOLUSD",1745209994050,0.03,139.47,139.46,44.64964886]
["bitfinex","SOLUSD",1745209994252,0.03,139.5,139.48,0.14216157]
["bitfinex","SOLUSD",1745209994432,0.03,139.5,139.48,7.84529504]
["bitfinex","SOLUSD",1745209994943,0.03,139.5,139.48,27.92801939]
["bitfinex","SOLUSD",1745209995531,0.03,139.5,139.48,108.62801939]
["bitfinex","SOLUSD",1745209999841,0.03,139.54,139.52,18.64964886]
["bitfinex","SOLUSD",1745210000159,0.03,139.54,139.52,367.2549439]
["bitfinex","SOLUSD",1745210002336,0.03,139.55,139.54,26.0]
["bitfinex","SOLUSD",1745210002544,0.03,139.58,139.57,44.64964886]
["bitfinex","SOLUSD",1745210002757,0.03,139.58,139.57,147.7549439]
["bitfinex","SOLUSD",1745210006459,0.03,139.58,139.57,151.32713846]
["bitfinex","SOLUSD",1745210007858,0.03,139.58,139.57,147.7549439]
["bitfinex","SOLUSD",1745210011372,0.03,139.58,139.57,140.05181043]
["bitfinex","SOLUSD",1745210011559,0.03,139.58,139.57,121.40216157]
["bitfinex","SOLUSD",1745210011761,0.03,139.58,139.57,95.26]
["bitfinex","SOLUSD",1745210012062,0.03,139.58,139.57,14.54]
["bitfinex","SOLUSD",1745210014066,7.73313347,139.58,139.57,14.54]
["bitfinex","SOLUSD",1745210014862,15.72823347,139.58,139.57,14.54]
["bitfinex","SOLUSD",1745210029081,15.72823347,139.58,139.51,0.063]
["bitfinex","SOLUSD",1745210029282,7.70313347,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745210030179,8.0251,139.58,139.51,0.063]
["bitfinex","SOLUSD",1745210030383,7.70313347,139.54,139.51,0.20516157]
["bitfinex","SOLUSD",1745210030552,7.70313347,139.55,139.51,0.20516157]
["bitfinex","SOLUSD",1745210031388,8.0251,139.58,139.51,0.20516157]
["bitfinex","SOLUSD",1745210031582,7.70313347,139.55,139.51,0.20516157]
["bitfinex","SOLUSD",1745210035294,7.70313347,139.55,139.52,259.98]
["bitfinex","SOLUSD",1745210039487,7.70313347,139.53,139.52,259.98]
["bitfinex","SOLUSD",1745210040696,7.70313347,139.55,139.52,259.98]
["bitfinex","SOLUSD",1745210041491,8.0251,139.58,139.52,259.98]
["bitfinex","SOLUSD",1745210041693,7.70313347,139.55,139.52,259.98]
["bitfinex","SOLUSD",1745210043097,7.70313347,139.56,139.52,259.98]
["bitfinex","SOLUSD",1745210045689,7.70313347,139.57,139.53,0.14216157]
["bitfinex","SOLUSD",1745210048488,0.03,139.58,139.57,26.0]
["bitfinex","SOLUSD",1745210048695,0.03,139.63,139.62,0.14216157]
["bitfinex","SOLUSD",1745210048990,0.03,139.67,139.62,41.0349439]
["bitfinex","SOLUSD",1745210049215,0.03,139.67,139.63,253.28529504]
["bitfinex","SOLUSD",1745210051298,0.03,139.67,139.63,352.6349439]
["bitfinex","SOLUSD",1745210052377,0.03,139.67,139.63,333.98529504]
["bitfinex","SOLUSD",1745210052776,0.03,139.67,139.63,352.6349439]
["bitfinex","SOLUSD",1745210054200,0.03,139.67,139.63,378.6349439]
["bitfinex","SOLUSD",1745210055501,0.03,139.67,139.63,370.93181043]
["bitfinex","SOLUSD",1745210055702,7.73313347,139.67,139.63,370.93181043]
["bitfinex","SOLUSD",1745210055889,7.73313347,139.67,139.63,290.23181043]
["bitfinex","SOLUSD",1745210056091,7.73313347,139.67,139.63,271.58216157]
["bitfinex","SOLUSD",1745210056296,7.73313347,139.67,139.63,290.23181043]
["bitfinex","SOLUSD",1745210058310,7.73313347,139.67,139.63,271.58216157]
["bitfinex","SOLUSD",1745210059504,7.73313347,139.67,139.63,271.44]
["bitfinex","SOLUSD",1745210060202,0.03,139.67,139.63,271.44]
["bitfinex","SOLUSD",1745210060506,7.73313347,139.67,139.63,271.44]
["bitfinex","SOLUSD",1745210061902,0.03,139.67,139.63,271.44]
["bitfinex","SOLUSD",1745210063803,1e-08,139.64,139.63,271.44]
["bitfinex","SOLUSD",1745210064409,1e-08,139.64,139.63,279.14313347]
["bitfinex","SOLUSD",1745210067227,1e-08,139.64,139.63,297.9349439]
["bitfinex","SOLUSD",1745210068995,1e-08,139.64,139.63,290.23181043]
["bitfinex","SOLUSD",1745210069196,1e-08,139.64,139.63,271.58216157]
["bitfinex","SOLUSD",1745210074403,1e-08,139.64,139.63,279.28529504]
["bitfinex","SOLUSD",1745210074918,1e-08,139.64,139.63,378.6349439]
["bitfinex","SOLUSD",1745210075715,1e-08,139.64,139.63,360.7651439]
["bitfinex","SOLUSD",1745210077524,0.03,139.67,139.66,33.84529504]
["bitfinex","SOLUSD",1745210081108,0.03,139.67,139.66,52.4949439]
["bitfinex","SOLUSD",1745210081324,0.03,139.67,139.66,56.03295268]
["bitfinex","SOLUSD",1745210083817,0.03,139.7,139.69,52.4949439]
["bitfinex","SOLUSD",1745210084025,0.03,139.7,139.69,147.7149439]
["bitfinex","SOLUSD",1745210086109,0.03,139.72,139.7,18.79181043]
["bitfinex","SOLUSD",1745210086306,0.03,139.72,139.71,7.84529504]
["bitfinex","SOLUSD",1745210086520,0.03,139.72,139.71,107.1949439]
["bitfinex","SOLUSD",1745210087716,0.03,139.72,139.71,133.1949439]
["bitfinex","SOLUSD",1745210088028,0.03,139.72,139.71,40.52]
["bitfinex","SOLUSD",1745210089432,0.03,139.72,139.71,40.66216157]
["bitfinex","SOLUSD",1745210089635,0.03,139.72,139.71,48.36529504]
["bitfinex","SOLUSD",1745210091345,0.0826528,139.72,139.71,48.36529504]
["bitfinex","SOLUSD",1745210092832,0.0826528,139.72,139.71,40.66216157]
["bitfinex","SOLUSD",1745210096447,0.0826528,139.72,139.71,285.78216157]
["bitfinex","SOLUSD",1745210099440,0.0826528,139.72,139.71,293.48529504]
["bitfinex","SOLUSD",1745210099625,0.0826528,139.72,139.71,285.78216157]
["bitfinex","SOLUSD",1745210100052,0.0826528,139.72,139.71,259.64]
["bitfinex","SOLUSD",1745210100925,0.0826528,139.72,139.71,267.48529504]
["bitfinex","SOLUSD",1745210101346,0.0826528,139.72,139.71,286.1349439]
["bitfinex","SOLUSD",1745210107454,1.1872697,139.74,139.73,44.79181043]
["bitfinex","SOLUSD",1745210107646,1.1872697,139.74,139.73,52.4949439]
["bitfinex","SOLUSD",1745210112453,1.1872697,139.74,139.73,133.1949439]
["bitfinex","SOLUSD",1745210114254,1.1872697,139.74,139.73,107.1949439]
["bitfinex","SOLUSD",1745210117759,0.03,139.78,139.77,18.79181043]
["bitfinex","SOLUSD",1745210117961,0.03,139.78,139.77,41.0149439]
["bitfinex","SOLUSD",1745210118133,0.03,139.78,139.77,22.36529504]
["bitfinex","SOLUSD",1745210118341,0.03,139.78,139.77,41.0149439]
["bitfinex","SOLUSD",1745210120566,0.03,139.78,139.77,14.52]
["bitfinex","SOLUSD",1745210120862,0.03,139.78,139.77,14.66216157]
["bitfinex","SOLUSD",1745210121262,0.03,139.78,139.77,22.36529504]
["bitfinex","SOLUSD",1745210121574,0.03,139.78,139.77,14.66216157]
["bitfinex","SOLUSD",1745210121766,0.03,139.78,139.77,22.36529504]
["bitfinex","SOLUSD",1745210123355,0.03,139.78,139.77,267.38529504]
["bitfinex","SOLUSD",1745210123554,0.03,139.78,139.77,286.0349439]
["bitfinex","SOLUSD",1745210127163,0.03,139.78,139.77,366.7349439]
["bitfinex","SOLUSD",1745210135248,0.03,139.78,139.77,245.02]
["bitfinex","SOLUSD",1745210135453,0.03,139.78,139.77,259.52]
["bitfinex","SOLUSD",1745210137290,6.6901,139.78,139.77,259.52]
["bitfinex","SOLUSD",1745210138661,6.6901,139.78,139.77,259.66216157]
["bitfinex","SOLUSD",1745210138862,0.03,139.78,139.77,267.36529504]
["bitfinex","SOLUSD",1745210139173,0.03,139.78,139.77,259.66216157]
["bitfinex","SOLUSD",1745210139751,0.03,139.78,139.77,259.52]
["bitfinex","SOLUSD",1745210140359,7.73313347,139.78,139.77,259.52]
["bitfinex","SOLUSD",1745210142984,0.03,139.78,139.77,259.52]
["bitfinex","SOLUSD",1745210152692,0.03,139.78,139.77,267.22313347]
["bitfinex","SOLUSD",1745210153076,0.03,139.78,139.77,259.52]
["bitfinex","SOLUSD",1745210159821,15.68753347,139.78,139.77,245.02]
["bitfinex","SOLUSD",1745210159974,15.68753347,139.78,139.77,259.52]
["bitfinex","SOLUSD",1745210160585,15.68753347,139.78,139.68,0.063]
["bitfinex","SOLUSD",1745210160777,7.70313347,139.74,139.72,245.02]
["bitfinex","SOLUSD",1745210161080,9.27583347,139.73,139.72,245.02]
["bitfinex","SOLUSD",1745210163795,15.65753347,139.73,139.72,245.02]
["bitfinex","SOLUSD",1745210164379,34.30718233,139.73,139.72,245.02]
["bitfinex","SOLUSD",1745210164582,60.30718233,139.73,139.69,14.5]
["bitfinex","SOLUSD",1745210164781,7.70313347,139.7,139.69,14.5]
["bitfinex","SOLUSD",1745210165496,9.21003347,139.7,139.69,14.5]
["bitfinex","SOLUSD",1745210174690,1.5069,139.7,139.69,14.5]
["bitfinex","SOLUSD",1745210174891,6.3817,139.73,139.69,14.5]
["bitfinex","SOLUSD",1745210174892,7.70313347,139.72,139.69,14.5]
["bitfinex","SOLUSD",1745210175091,7.70313347,139.71,139.69,14.5]
["bitfinex","SOLUSD",1745210175809,32.3817,139.73,139.69,14.5]
["bitfinex","SOLUSD",1745210176005,7.70313347,139.71,139.69,14.5]
["bitfinex","SOLUSD",1745210176984,7.70313347,139.7,139.69,14.5]
["bitfinex","SOLUSD",1745210179915,7.70313347,139.71,139.69,14.5]
["bitfinex","SOLUSD",1745210180091,7.8117,139.77,139.7,7.70313347]
["bitfinex","SOLUSD",1745210180298,15.51483347,139.77,139.72,7.70313347]
["bitfinex","SOLUSD",1745210180693,7.70313347,139.76,139.71,7.70313347]
["bitfinex","SOLUSD",1745210182332,15.51483347,139.77,139.72,7.70313347]
["bitfinex","SOLUSD",1745210182619,9.26553347,139.77,139.72,7.70313347]
["bitfinex","SOLUSD",1745210185713,7.70313347,139.76,139.72,7.70313347]
["bitfinex","SOLUSD",1745210185910,7.70313347,139.76,139.71,7.70313347]
["bitfinex","SOLUSD",1745210186212,7.70313347,139.75,139.7,7.70313347]
["bitfinex","SOLUSD",1745210186389,7.70313347,139.74,139.69,22.34529504]
["bitfinex","SOLUSD",1745210186893,7.70313347,139.73,139.69,14.64216157]
["bitfinex","SOLUSD",1745210187093,7.70313347,139.74,139.69,22.34529504]
["bitfinex","SOLUSD",1745210187292,7.70313347,139.73,139.69,14.5]
["bitfinex","SOLUSD",1745210187514,7.70313347,139.72,139.69,14.5]
["bitfinex","SOLUSD",1745210190618,7.70313347,139.71,139.69,14.5]
["bitfinex","SOLUSD",1745210190811,7.70313347,139.7,139.69,14.5]
["bitfinex","SOLUSD",1745210192500,7.70313347,139.71,139.69,14.5]
["bitfinex","SOLUSD",1745210193923,6.2493,139.75,139.69,22.20313347]
["bitfinex","SOLUSD",1745210194118,1.5624,139.77,139.7,7.70313347]
["bitfinex","SOLUSD",1745210194414,9.26553347,139.77,139.72,7.70313347]
["bitfinex","SOLUSD",1745210194595,7.70313347,139.76,139.71,7.70313347]
["bitfinex","SOLUSD",1745210195099,1.5624,139.77,139.7,0.14216157]
["bitfinex","SOLUSD",1745210195415,11.99510639,139.76,139.71,11.99510639]
["bitfinex","SOLUSD",1745210195617,13.55750639,139.77,139.71,11.99510639]
["bitfinex","SOLUSD",1745210195817,11.99510639,139.76,139.71,11.99510639]
["bitfinex","SOLUSD",1745210196020,11.99510639,139.76,139.72,245.18]
["bitfinex","SOLUSD",1745210197733,11.99510639,139.75,139.72,245.18]
["bitfinex","SOLUSD",1745210198100,11.99510639,139.73,139.72,245.18]
["bitfinex","SOLUSD",1745210198631,11.99510639,139.74,139.72,245.18]
["bitfinex","SOLUSD",1745210199010,37.99510639,139.76,139.72,245.18]
["bitfinex","SOLUSD",1745210199217,11.99510639,139.75,139.72,245.18]
["bitfinex","SOLUSD",1745210199398,11.99510639,139.74,139.72,245.18]
["bitfinex","SOLUSD",1745210200826,11.99510639,139.74,139.73,14.5]
["bitfinex","SOLUSD",1745210215336,7.6801252,139.74,139.73,14.5]
["bitfinex","SOLUSD",1745210217120,46.21204886,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210217321,7.6801252,139.74,139.73,14.5]
["bitfinex","SOLUSD",1745210217521,46.21204886,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210217721,7.6801252,139.74,139.73,14.5]
["bitfinex","SOLUSD",1745210230544,27.5624,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210230746,7.6801252,139.74,139.73,14.5]
["bitfinex","SOLUSD",1745210231042,27.5624,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210231243,7.6801252,139.74,139.73,14.5]
["bitfinex","SOLUSD",1745210234655,27.5624,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210235130,7.6801252,139.75,139.73,14.5]
["bitfinex","SOLUSD",1745210235459,7.6801252,139.74,139.73,14.5]
["bitfinex","SOLUSD",1745210237655,27.5624,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210237837,7.6801252,139.74,139.73,14.5]
["bitfinex","SOLUSD",1745210239054,80.83,139.78,139.73,14.5]
["bitfinex","SOLUSD",1745210239252,7.6801252,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210241347,80.83,139.78,139.73,14.5]
["bitfinex","SOLUSD",1745210241553,7.6801252,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210242257,80.83,139.78,139.73,14.5]
["bitfinex","SOLUSD",1745210242561,7.6801252,139.75,139.73,14.5]
["bitfinex","SOLUSD",1745210243956,7.6801252,139.76,139.73,14.5]
["bitfinex","SOLUSD",1745210248346,7.6801252,139.77,139.73,14.5]
["bitfinex","SOLUSD",1745210248543,0.03,139.78,139.74,7.82228677]
["bitfinex","SOLUSD",1745210248743,0.03,139.78,139.77,7.6801252]
["bitfinex","SOLUSD",1745210251766,0.03,139.78,139.74,3.64141883]
["bitfinex","SOLUSD",1745210251767,0.03,139.78,139.74,18.79181043]
["bitfinex","SOLUSD",1745210251963,0.03,139.78,139.75,7.6801252]
["bitfinex","SOLUSD",1745210252465,0.03,139.78,139.74,26.14216157]
["bitfinex","SOLUSD",1745210252764,0.03,139.78,139.75,7.6801252]
["bitfinex","SOLUSD",1745210254043,0.03,139.78,139.74,33.82228677]
["bitfinex","SOLUSD",1745210255245,0.03,139.78,139.75,7.6801252]
["bitfinex","SOLUSD",1745210255661,0.03,139.78,139.74,33.82228677]
["bitfinex","SOLUSD",1745210258164,0.03,139.78,139.75,7.6801252]
["bitfinex","SOLUSD",1745210258569,7.7101252,139.78,139.73,16.1432]
["bitfinex","SOLUSD",1745210258749,7.7101252,139.78,139.73,14.5]
["bitfinex","SOLUSD",1745210258750,7.6801252,139.75,139.73,14.5]
["bitfinex","SOLUSD",1745210259143,7.6801252,139.76,139.73,14.5]
["bitfinex","SOLUSD",1745210259762,7.6801252,139.75,139.73,14.5]
["bitfinex","SOLUSD",1745210262471,7.6801252,139.76,139.73,14.5]
["bitfinex","SOLUSD",1745210262967,0.03,139.78,139.73,14.5]
["bitfinex","SOLUSD",1745210263267,7.6801252,139.76,139.73,14.5]
["bitfinex","SOLUSD",1745210269774,0.03,139.78,139.73,22.1801252]
["bitfinex","SOLUSD",1745210270076,0.03,139.78,139.74,7.6801252]
["bitfinex","SOLUSD",1745210270974,0.03,139.78,139.75,14.5]
["bitfinex","SOLUSD",1745210271165,7.6801252,139.77,139.75,14.5]
["bitfinex","SOLUSD",1745210271365,7.6801252,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210272157,57.05027486,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210276468,26.32977406,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210277587,57.05027486,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210282067,26.32977406,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210282395,7.6801252,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210284593,33.6801252,139.77,139.75,14.5]
["bitfinex","SOLUSD",1745210285499,26.0,139.77,139.75,14.5]
["bitfinex","SOLUSD",1745210286481,0.03,139.78,139.75,14.5]
["bitfinex","SOLUSD",1745210287581,7.7101252,139.78,139.75,14.5]
["bitfinex","SOLUSD",1745210287771,7.6801252,139.77,139.75,14.5]
["bitfinex","SOLUSD",1745210288980,7.6801252,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210290897,33.6801252,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210292205,64.400626,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210300315,33.6801252,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210303922,64.400626,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210304908,83.05027486,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210307120,52.32977406,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210307808,83.05027486,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210311636,52.32977406,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210316533,83.05027486,139.76,139.75,14.5]
["bitfinex","SOLUSD",1745210316899,0.03,139.78,139.75,14.5]
["bitfinex","SOLUSD",1745210317125,7.7101252,139.78,139.75,14.5]
["bitfinex","SOLUSD",1745210317325,7.6801252,139.77,139.75,14.5]
["bitfinex","SOLUSD",1745210318543,7.6801252,139.76,139.71,8.151]
["bitfinex","SOLUSD",1745210318843,7.6801252,139.73,139.72,14.48]
["bitfinex","SOLUSD",1745210319021,7.6801252,139.74,139.72,14.48]
["bitfinex","SOLUSD",1745210319336,7.6801252,139.73,139.72,14.48]
["bitfinex","SOLUSD",1745210321334,7.6801252,139.74,139.72,14.48]
["bitfinex","SOLUSD",1745210321530,0.03,139.78,139.72,14.48]
["bitfinex","SOLUSD",1745210321709,7.6801252,139.76,139.72,14.48]
["bitfinex","SOLUSD",1745210322234,7.6801252,139.75,139.72,14.48]
["bitfinex","SOLUSD",1745210322622,0.03,139.78,139.72,14.48]
["bitfinex","SOLUSD",1745210322821,7.6801252,139.77,139.72,22.1601252]
["bitfinex","SOLUSD",1745210323132,7.6801252,139.76,139.72,14.48]
["bitfinex","SOLUSD",1745210326533,0.03,139.78,139.72,14.48]
["bitfinex","SOLUSD",1745210326834,7.6801252,139.76,139.72,14.48]
["bitfinex","SOLUSD",1745210327032,0.03,139.78,139.72,14.48]
["bitfinex","SOLUSD",1745210327210,7.6801252,139.76,139.72,14.48]
["bitfinex","SOLUSD",1745210328924,7.6801252,139.77,139.72,22.1601252]
["bitfinex","SOLUSD",1745210329132,7.6801252,139.76,139.72,14.48]
["bitfinex","SOLUSD",1745210329330,7.6801252,139.75,139.72,14.48]
["bitfinex","SOLUSD",1745210330141,7.6801252,139.76,139.72,14.48]
["bitfinex","SOLUSD",1745210330442,7.6801252,139.76,139.73,245.12]
["bitfinex","SOLUSD",1745210331743,7.6801252,139.77,139.73,245.12]
["bitfinex","SOLUSD",1745210337149,0.03,139.78,139.73,245.12]
["bitfinex","SOLUSD",1745210337322,0.03,139.78,139.74,7.6801252]
["bitfinex","SOLUSD",1745210337643,7.6801252,139.75,139.73,245.12]
["bitfinex","SOLUSD",1745210337839,7.6801252,139.74,139.73,245.12]
["bitfinex","SOLUSD",1745210338145,7.6801252,139.74,139.73,259.6]
["bitfinex","SOLUSD",1745210338444,7.6801252,139.75,139.73,259.6]
["bitfinex","SOLUSD",1745210338642,7.6801252,139.74,139.73,259.6]
["bitfinex","SOLUSD",1745210340438,7.6801252,139.75,139.73,259.6]
["bitfinex","SOLUSD",1745210342152,0.03,139.78,139.73,259.6]
["bitfinex","SOLUSD",1745210342728,7.6801252,139.77,139.73,259.6]
["bitfinex","SOLUSD",1745210343227,7.6801252,139.76,139.73,259.6]
["bitfinex","SOLUSD",1745210344949,0.03,139.78,139.73,259.6]
["bitfinex","SOLUSD",1745210345254,7.6801252,139.77,139.73,259.6]
["bitfinex","SOLUSD",1745210345550,0.03,139.78,139.73,259.6]
["bitfinex","SOLUSD",1745210345849,7.6801252,139.76,139.73,259.6]
["bitfinex","SOLUSD",1745210351352,7.6801252,139.75,139.73,259.6]
["bitfinex","SOLUSD",1745210351531,7.6801252,139.74,139.73,245.12]
["bitfinex","SOLUSD",1745210351728,7.6801252,139.74,139.73,259.58]
["bitfinex","SOLUSD",1745210360969,1.6082,139.77,139.73,259.58]
["bitfinex","SOLUSD",1745210361270,7.6801252,139.74,139.73,259.58]
["bitfinex","SOLUSD",1745210362163,32.2001,139.78,139.73,259.58]
["bitfinex","SOLUSD",1745210362372,7.6801252,139.75,139.73,259.58]
["bitfinex","SOLUSD",1745210362744,7.6801252,139.74,139.73,259.58]
["bitfinex","SOLUSD",1745210363466,26.0,139.77,139.73,259.58]
["bitfinex","SOLUSD",1745210363674,7.6801252,139.75,139.73,259.58]
["bitfinex","SOLUSD",1745210364984,7.6801252,139.74,139.73,259.58]
["bitfinex","SOLUSD",1745210368372,7.6801252,139.74,139.73,14.46]
["bitfinex","SOLUSD",1745210376973,7.6801252,139.74,139.72,245.14]
["bitfinex","SOLUSD",1745210377177,7.6801252,139.73,139.72,245.14]
["bitfinex","SOLUSD",1745210377380,7.6801252,139.73,139.69,0.063]
["bitfinex","SOLUSD",1745210377556,44.64964886,139.74,139.69,0.063]
["bitfinex","SOLUSD",1745210377557,7.6801252,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745210385293,7.6801252,139.7,139.69,14.523]
["bitfinex","SOLUSD",1745210387882,26.0,139.72,139.69,14.523]
["bitfinex","SOLUSD",1745210388079,7.6801252,139.7,139.69,14.523]
["bitfinex","SOLUSD",1745210391783,7.6801252,139.7,139.67,0.063]
["bitfinex","SOLUSD",1745210391784,64.79577486,139.7,139.67,0.063]
["bitfinex","SOLUSD",1745210391995,7.6801252,139.68,139.67,14.523]
["bitfinex","SOLUSD",1745210393299,38.400626,139.68,139.67,14.523]
["bitfinex","SOLUSD",1745210394993,7.6801252,139.68,139.67,14.523]
["bitfinex","SOLUSD",1745210397511,38.400626,139.68,139.67,14.523]
["bitfinex","SOLUSD",1745210398001,7.6801252,139.68,139.67,14.523]
["bitfinex","SOLUSD",1745210399411,38.400626,139.68,139.67,14.523]
["bitfinex","SOLUSD",1745210400085,7.6801252,139.68,139.67,14.523]
["bitfinex","SOLUSD",1745210402194,38.400626,139.68,139.67,14.523]
["bitfinex","SOLUSD",1745210404916,38.400626,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210405115,38.400626,139.68,139.64,0.063]
["bitfinex","SOLUSD",1745210405288,30.7205008,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210405487,38.400626,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210405800,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210407410,1.6215,139.72,139.67,14.46]
["bitfinex","SOLUSD",1745210407713,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210409110,80.8,139.75,139.67,14.46]
["bitfinex","SOLUSD",1745210409311,7.6801252,139.71,139.67,14.46]
["bitfinex","SOLUSD",1745210410112,7.6801252,139.7,139.67,14.46]
["bitfinex","SOLUSD",1745210411797,7.6801252,139.7,139.67,259.7]
["bitfinex","SOLUSD",1745210413022,7.6801252,139.71,139.67,259.7]
["bitfinex","SOLUSD",1745210414426,0.03,139.74,139.67,259.7]
["bitfinex","SOLUSD",1745210414724,7.6801252,139.71,139.67,259.7]
["bitfinex","SOLUSD",1745210414923,0.03,139.74,139.67,259.7]
["bitfinex","SOLUSD",1745210415122,7.6801252,139.71,139.67,259.7]
["bitfinex","SOLUSD",1745210415328,0.03,139.74,139.67,259.7]
["bitfinex","SOLUSD",1745210415505,7.6801252,139.71,139.67,259.7]
["bitfinex","SOLUSD",1745210416725,0.03,139.74,139.67,259.7]
["bitfinex","SOLUSD",1745210416931,0.03,139.74,139.67,267.3801252]
["bitfinex","SOLUSD",1745210417116,7.6801252,139.68,139.67,259.7]
["bitfinex","SOLUSD",1745210417318,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210418241,18.82181043,139.74,139.67,14.46]
["bitfinex","SOLUSD",1745210418539,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210420425,18.64964886,139.72,139.67,14.46]
["bitfinex","SOLUSD",1745210420621,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210424022,1.81706157,139.74,139.67,14.46]
["bitfinex","SOLUSD",1745210424328,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210430329,38.400626,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210430631,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210430939,38.400626,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210433642,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210438350,82.4565,139.73,139.67,14.46]
["bitfinex","SOLUSD",1745210438547,7.6801252,139.7,139.67,14.46]
["bitfinex","SOLUSD",1745210438848,26.0,139.72,139.67,14.46]
["bitfinex","SOLUSD",1745210439050,7.6801252,139.69,139.67,14.46]
["bitfinex","SOLUSD",1745210439444,26.0,139.72,139.67,14.46]
["bitfinex","SOLUSD",1745210439751,7.6801252,139.69,139.67,14.46]
["bitfinex","SOLUSD",1745210439942,26.0,139.72,139.67,14.46]
["bitfinex","SOLUSD",1745210440124,7.6801252,139.69,139.67,14.46]
["bitfinex","SOLUSD",1745210444158,26.0,139.72,139.67,14.46]
["bitfinex","SOLUSD",1745210444332,7.6801252,139.69,139.67,14.46]
["bitfinex","SOLUSD",1745210445848,26.0,139.72,139.67,14.46]
["bitfinex","SOLUSD",1745210445849,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210459070,80.8,139.71,139.67,14.46]
["bitfinex","SOLUSD",1745210459446,7.6801252,139.69,139.67,14.46]
["bitfinex","SOLUSD",1745210460474,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210462465,7.6801252,139.69,139.67,14.46]
["bitfinex","SOLUSD",1745210464738,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210469048,26.0,139.7,139.67,14.46]
["bitfinex","SOLUSD",1745210469255,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210480386,26.0,139.7,139.67,14.46]
["bitfinex","SOLUSD",1745210480674,7.6801252,139.68,139.67,14.46]
["bitfinex","SOLUSD",1745210486760,26.0,139.7,139.67,14.46]
["bitfinex","SOLUSD",1745210487191,33.6801252,139.7,139.67,14.46]
["bitfinex","SOLUSD",1745210487983,7.6801252,139.69,139.67,14.46]
["bitfinex","SOLUSD",1745210489387,33.6801252,139.7,139.67,14.46]
["bitfinex","SOLUSD",1745210489687,80.8,139.71,139.67,14.46]
["bitfinex","SOLUSD",1745210489688,7.6801252,139.71,139.67,14.46]
["bitfinex","SOLUSD",1745210489980,26.0,139.72,139.67,14.46]
["bitfinex","SOLUSD",1745210490281,7.6801252,139.71,139.67,14.46]
["bitfinex","SOLUSD",1745210491789,7.6801252,139.71,139.68,1.78632489]
["bitfinex","SOLUSD",1745210492885,7.6801252,139.71,139.69,1.78632489]
["bitfinex","SOLUSD",1745210493977,7.6801252,139.71,139.7,1.78632489]
["bitfinex","SOLUSD",1745210507301,7.6801252,139.71,139.7,16.22632489]
["bitfinex","SOLUSD",1745210509093,7.6801252,139.73,139.7,16.22632489]
["bitfinex","SOLUSD",1745210509277,7.6801252,139.71,139.7,14.44]
["bitfinex","SOLUSD",1745210530709,7.6801252,139.73,139.7,14.44]
["bitfinex","SOLUSD",1745210530916,7.6801252,139.72,139.7,14.44]
["bitfinex","SOLUSD",1745210531111,7.6801252,139.71,139.7,14.44]
["bitfinex","SOLUSD",1745210531300,0.03,139.74,139.7,14.44]
["bitfinex","SOLUSD",1745210531502,7.6801252,139.72,139.7,14.44]
["bitfinex","SOLUSD",1745210534519,7.6801252,139.71,139.7,14.44]
["bitfinex","SOLUSD",1745210539726,0.03,139.74,139.7,14.44]
["bitfinex","SOLUSD",1745210539908,7.6801252,139.73,139.7,14.44]
["bitfinex","SOLUSD",1745210542322,7.6801252,139.72,139.7,14.44]
["bitfinex","SOLUSD",1745210544324,7.6801252,139.72,139.7,259.64]
["bitfinex","SOLUSD",1745210545626,0.03,139.74,139.7,267.3201252]
["bitfinex","SOLUSD",1745210546005,7.7101252,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210546328,0.03,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210546538,7.7101252,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210546717,0.03,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210546919,7.7101252,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210548140,0.03,139.74,139.7,267.3201252]
["bitfinex","SOLUSD",1745210548543,7.7101252,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210549052,0.03,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210549250,7.7101252,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210550021,0.03,139.74,139.72,7.6801252]
["bitfinex","SOLUSD",1745210550838,0.03,139.74,139.7,259.64]
["bitfinex","SOLUSD",1745210551042,7.6801252,139.72,139.71,14.44]
["bitfinex","SOLUSD",1745210551343,0.03,139.74,139.71,14.44]
["bitfinex","SOLUSD",1745210552139,0.03,139.74,139.71,22.1201252]
["bitfinex","SOLUSD",1745210554045,0.03,139.74,139.72,7.6801252]
["bitfinex","SOLUSD",1745210554346,0.03,139.74,139.71,14.44]
["bitfinex","SOLUSD",1745210557962,7.6801252,139.72,139.7,245.2]
["bitfinex","SOLUSD",1745210558132,0.03,139.74,139.71,14.42]
["bitfinex","SOLUSD",1745210558327,7.6801252,139.72,139.71,14.42]
["bitfinex","SOLUSD",1745210559444,26.32977406,139.72,139.7,245.2]
["bitfinex","SOLUSD",1745210559663,7.6801252,139.71,139.66,0.063]
["bitfinex","SOLUSD",1745210559829,7.6801252,139.67,139.66,0.063]
["bitfinex","SOLUSD",1745210561935,108.4454,139.74,139.66,0.063]
["bitfinex","SOLUSD",1745210562137,7.6801252,139.7,139.66,0.063]
["bitfinex","SOLUSD",1745210562348,7.6801252,139.68,139.66,0.063]
["bitfinex","SOLUSD",1745210562656,7.6801252,139.69,139.66,0.063]
["bitfinex","SOLUSD",1745210565362,7.6801252,139.69,139.67,259.6]
["bitfinex","SOLUSD",1745210567759,7.6801252,139.7,139.67,259.6]
["bitfinex","SOLUSD",1745210570467,7.6801252,139.69,139.67,259.6]
["bitfinex","SOLUSD",1745210577469,7.6801252,139.68,139.67,259.6]
["bitfinex","SOLUSD",1745210579256,18.64964886,139.73,139.67,259.6]
["bitfinex","SOLUSD",1745210579442,7.6801252,139.69,139.67,259.6]
["bitfinex","SOLUSD",1745210582645,7.6801252,139.71,139.67,267.2801252]
["bitfinex","SOLUSD",1745210582980,7.6801252,139.71,139.67,259.6]
["bitfinex","SOLUSD",1745210584461,7.6801252,139.69,139.67,259.6]
["bitfinex","SOLUSD",1745210586965,7.6801252,139.7,139.67,259.6]
["bitfinex","SOLUSD",1745210587470,7.6801252,139.7,139.68,14.42]
["bitfinex","SOLUSD",1745210591175,27.6454,139.74,139.68,14.42]
["bitfinex","SOLUSD",1745210591477,7.6801252,139.72,139.68,14.42]
["bitfinex","SOLUSD",1745210592287,7.6801252,139.72,139.69,245.2]
["bitfinex","SOLUSD",1745210594275,7.6801252,139.71,139.69,245.2]
["bitfinex","SOLUSD",1745210595078,7.6801252,139.72,139.69,245.2]
["bitfinex","SOLUSD",1745210595565,7.6801252,139.73,139.69,245.2]
["bitfinex","SOLUSD",1745210595762,27.6454,139.74,139.69,245.2]
["bitfinex","SOLUSD",1745210595956,7.6801252,139.73,139.69,245.2]
["bitfinex","SOLUSD",1745210596453,1.6454,139.74,139.69,245.2]
["bitfinex","SOLUSD",1745210596659,7.7101252,139.74,139.69,252.8801252]
["bitfinex","SOLUSD",1745210598582,7.7101252,139.74,139.7,7.6801252]
["bitfinex","SOLUSD",1745210599686,0.03,139.74,139.7,7.6801252]
["bitfinex","SOLUSD",1745210601587,0.03,139.74,139.71,7.6801252]
["bitfinex","SOLUSD",1745210604982,0.03,139.74,139.7,7.82228677]
["bitfinex","SOLUSD",1745210605173,0.03,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210605375,7.6801252,139.73,139.72,14.42]
["bitfinex","SOLUSD",1745210607590,7.7101252,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210610075,0.03,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210612371,7.7101252,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210613090,0.03,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210613292,7.7101252,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210614002,0.03,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210620592,7.7101252,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210621198,7.6801252,139.73,139.72,14.42]
["bitfinex","SOLUSD",1745210625382,0.03,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210632582,0.03,139.74,139.73,7.6801252]
["bitfinex","SOLUSD",1745210632883,0.03,139.74,139.73,7.82228677]
["bitfinex","SOLUSD",1745210633090,0.03,139.74,139.72,40.42]
["bitfinex","SOLUSD",1745210635213,0.03,139.74,139.72,48.1001252]
["bitfinex","SOLUSD",1745210638597,0.03,139.74,139.73,7.6801252]
["bitfinex","SOLUSD",1745210640111,0.03,139.74,139.73,26.47193563]
["bitfinex","SOLUSD",1745210649614,0.03,139.74,139.72,48.47833538]
["bitfinex","SOLUSD",1745210649817,0.03,139.74,139.72,40.42]
["bitfinex","SOLUSD",1745210650014,0.03,139.74,139.73,8.05833538]
["bitfinex","SOLUSD",1745210650195,0.03,139.74,139.73,8.20049695]
["bitfinex","SOLUSD",1745210657630,0.03,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210658120,8.08833538,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210659223,0.03,139.74,139.72,14.42]
["bitfinex","SOLUSD",1745210660097,0.03,139.74,139.72,22.47833538]
["bitfinex","SOLUSD",1745210660619,0.03,139.74,139.73,8.05833538]
["bitfinex","SOLUSD",1745210664332,0.03,139.74,139.73,253.13833538]
["bitfinex","SOLUSD",1745210669125,0.03,139.74,139.73,267.53833538]
["bitfinex","SOLUSD",1745210669829,0.03,139.77,139.73,368.63484581]
["bitfinex","SOLUSD",1745210670008,0.03,139.82,139.79,44.79181043]
["bitfinex","SOLUSD",1745210670213,0.03,139.82,139.81,26.85014581]
["bitfinex","SOLUSD",1745210670415,0.03,139.82,139.81,30.3325819]
["bitfinex","SOLUSD",1745210670628,0.03,139.82,139.81,26.85014581]
["bitfinex","SOLUSD",1745210672212,0.03,139.82,139.81,44.79181043]
["bitfinex","SOLUSD",1745210672413,0.03,139.82,139.81,52.85014581]
["bitfinex","SOLUSD",1745210673339,0.03,139.82,139.81,44.79181043]
["bitfinex","SOLUSD",1745210673629,0.03,139.82,139.81,52.85014581]
["bitfinex","SOLUSD",1745210675431,0.03,139.82,139.81,26.85014581]
["bitfinex","SOLUSD",1745210675740,0.03,139.82,139.81,52.85014581]
["bitfinex","SOLUSD",1745210676244,0.03,139.82,139.81,26.85014581]
["bitfinex","SOLUSD",1745210676737,0.03,139.82,139.81,52.85014581]
["bitfinex","SOLUSD",1745210676918,0.03,139.82,139.81,26.85014581]
["bitfinex","SOLUSD",1745210677111,0.03,139.82,139.81,52.85014581]
["bitfinex","SOLUSD",1745210677545,0.03,139.82,139.81,26.85014581]
["bitfinex","SOLUSD",1745210677840,0.03,139.82,139.81,52.85014581]
["bitfinex","SOLUSD",1745210678024,0.03,139.82,139.81,26.85014581]
["bitfinex","SOLUSD",1745210678227,0.03,139.82,139.8,14.4]
["bitfinex","SOLUSD",1745210678416,0.03,139.82,139.8,40.4]
["bitfinex","SOLUSD",1745210678839,0.03,139.82,139.81,8.20049695]
["bitfinex","SOLUSD",1745210679223,0.03,139.82,139.81,0.14216157]
["bitfinex","SOLUSD",1745210679418,0.03,139.82,139.8,14.4]
["bitfinex","SOLUSD",1745210679922,8.05833538,139.81,139.8,14.4]
["bitfinex","SOLUSD",1745210680520,14.23183538,139.81,139.8,14.4]
["bitfinex","SOLUSD",1745210683941,6.1735,139.81,139.8,14.4]
["bitfinex","SOLUSD",1745210684240,14.23183538,139.81,139.8,14.4]
["bitfinex","SOLUSD",1745210691543,8.05833538,139.81,139.8,14.4]
["bitfinex","SOLUSD",1745210692850,8.05531605,139.81,139.8,14.4]
["bitfinex","SOLUSD",1745210696945,8.05456136,139.81,139.8,14.4]
["bitfinex","SOLUSD",1745210701059,9.69266136,139.82,139.8,14.4]
["bitfinex","SOLUSD",1745210701356,8.05456136,139.81,139.8,14.4]
["bitfinex","SOLUSD",1745210730371,6.0941,139.8,139.79,14.38]
["bitfinex","SOLUSD",1745210730577,65.01655566,139.8,139.79,14.38]
["bitfinex","SOLUSD",1745210730773,32.79831022,139.8,139.79,14.38]
["bitfinex","SOLUSD",1745210733265,65.01655566,139.8,139.79,14.38]
["bitfinex","SOLUSD",1745210733467,80.8,139.81,139.79,14.38]
["bitfinex","SOLUSD",1745210733682,8.05456136,139.8,139.79,14.38]
["bitfinex","SOLUSD",1745210735687,0.03,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210735988,8.05456136,139.81,139.79,14.38]
["bitfinex","SOLUSD",1745210738388,8.05456136,139.8,139.79,14.38]
["bitfinex","SOLUSD",1745210740496,8.05456136,139.81,139.79,14.38]
["bitfinex","SOLUSD",1745210742689,0.03,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210742898,8.05456136,139.81,139.79,14.38]
["bitfinex","SOLUSD",1745210743393,0.03,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210743587,8.08456136,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210743992,0.03,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210744198,8.08456136,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210744797,8.05456136,139.81,139.79,14.38]
["bitfinex","SOLUSD",1745210745507,0.03,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210745800,8.05456136,139.81,139.79,14.38]
["bitfinex","SOLUSD",1745210755000,8.08456136,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210755496,0.03,139.82,139.8,8.05456136]
["bitfinex","SOLUSD",1745210761207,0.03,139.82,139.79,14.38]
["bitfinex","SOLUSD",1745210761381,0.03,139.82,139.8,8.05456136]
["bitfinex","SOLUSD",1745210762502,0.03,139.82,139.81,8.19672293]
["bitfinex","SOLUSD",1745210767507,0.03,139.82,139.81,9.80562293]
["bitfinex","SOLUSD",1745210768710,0.03,139.82,139.8,26.0]
["bitfinex","SOLUSD",1745210769907,0.03,139.82,139.81,26.0]
["bitfinex","SOLUSD",1745210773310,0.03,139.82,139.81,34.05456136]
["bitfinex","SOLUSD",1745210774314,0.03,139.82,139.81,34.19672293]
["bitfinex","SOLUSD",1745210775515,0.03,139.82,139.81,279.13672293]
["bitfinex","SOLUSD",1745210776108,0.03,139.82,139.81,297.78637179]
["bitfinex","SOLUSD",1745210776529,0.03,139.83,139.82,1.75106157]
["bitfinex","SOLUSD",1745210776813,0.03,139.83,139.82,118.08810963]
["bitfinex","SOLUSD",1745210777030,0.03,139.85,139.84,44.79181043]
["bitfinex","SOLUSD",1745210777195,0.03,139.86,139.85,26.77061043]
["bitfinex","SOLUSD",1745210777516,0.03,139.86,139.85,34.82517179]
["bitfinex","SOLUSD",1745210778103,0.03,139.86,139.85,26.77061043]
["bitfinex","SOLUSD",1745210778300,0.03,139.86,139.85,34.82517179]
["bitfinex","SOLUSD",1745210778620,0.03,139.86,139.81,252.9188]
["bitfinex","SOLUSD",1745210778914,0.03,139.86,139.83,8.05456136]
["bitfinex","SOLUSD",1745210779515,0.03,139.86,139.85,26.0]
["bitfinex","SOLUSD",1745210779712,8.08456136,139.86,139.82,14.36]
["bitfinex","SOLUSD",1745210779916,8.05456136,139.84,139.82,14.36]
["bitfinex","SOLUSD",1745210781499,8.05456136,139.85,139.82,14.36]
["bitfinex","SOLUSD",1745210782014,0.03,139.86,139.82,14.36]
["bitfinex","SOLUSD",1745210782217,0.03,139.86,139.82,22.41456136]
["bitfinex","SOLUSD",1745210783025,8.08456136,139.86,139.82,22.41456136]
["bitfinex","SOLUSD",1745210783400,0.03,139.86,139.82,22.41456136]
["bitfinex","SOLUSD",1745210784096,8.08456136,139.86,139.82,22.41456136]
["bitfinex","SOLUSD",1745210786503,0.03,139.86,139.82,22.41456136]
["bitfinex","SOLUSD",1745210787025,0.03,139.86,139.83,8.19672293]
["bitfinex","SOLUSD",1745210788120,0.03,139.86,139.83,8.05456136]
["bitfinex","SOLUSD",1745210788721,7.61456136,139.87,139.83,0.14216157]
["bitfinex","SOLUSD",1745210790023,0.03,139.88,139.83,26.84637179]
["bitfinex","SOLUSD",1745210790224,0.03,139.88,139.84,8.05456136]
["bitfinex","SOLUSD",1745210791315,0.03,139.88,139.85,8.19672293]
["bitfinex","SOLUSD",1745210794903,0.03,139.88,139.86,244.88]
["bitfinex","SOLUSD",1745210795225,0.03,139.88,139.87,14.36]
["bitfinex","SOLUSD",1745210801335,0.03,139.88,139.87,48.55672293]
["bitfinex","SOLUSD",1745210803236,0.03,139.88,139.87,67.20637179]
["bitfinex","SOLUSD",1745210805542,0.03,139.88,139.87,59.15181043]
["bitfinex","SOLUSD",1745210805718,0.03,139.88,139.87,67.20637179]
["bitfinex","SOLUSD",1745210812723,1e-08,139.88,139.87,67.20637179]
["bitfinex","SOLUSD",1745210815541,1e-08,139.88,139.87,41.20637179]
["bitfinex","SOLUSD",1745210816420,1e-08,139.88,139.87,139.90680963]
["bitfinex","SOLUSD",1745210816626,0.03,139.92,139.91,18.79181043]
["bitfinex","SOLUSD",1745210816830,0.03,139.92,139.91,26.84637179]
["bitfinex","SOLUSD",1745210817028,0.03,139.92,139.91,8.19672293]
["bitfinex","SOLUSD",1745210818561,0.03,139.92,139.91,0.14216157]
["bitfinex","SOLUSD",1745210819135,0.03,139.92,139.91,8.19672293]
["bitfinex","SOLUSD",1745210822454,0.03,139.92,139.91,0.14216157]
["bitfinex","SOLUSD",1745210822874,0.03,139.92,139.91,18.79181043]
["bitfinex","SOLUSD",1745210823064,0.03,139.92,139.91,26.84637179]
["bitfinex","SOLUSD",1745210823530,0.03,139.92,139.91,271.62637179]
["bitfinex","SOLUSD",1745210826542,0.03,139.92,139.91,244.78]
["bitfinex","SOLUSD",1745210828255,0.03,139.92,139.91,259.12]
["bitfinex","SOLUSD",1745210830256,0.03,139.92,139.91,285.96637179]
["bitfinex","SOLUSD",1745210831460,0.03,139.98,139.95,1.6261]
["bitfinex","SOLUSD",1745210831664,0.03,139.98,139.97,26.0]
["bitfinex","SOLUSD",1745210832565,8.08456136,139.98,139.92,0.14216157]
["bitfinex","SOLUSD",1745210832740,8.05456136,139.96,139.93,14.34]
["bitfinex","SOLUSD",1745210833244,0.03,139.98,139.94,0.14216157]
["bitfinex","SOLUSD",1745210833443,8.08456136,139.98,139.94,0.14216157]
["bitfinex","SOLUSD",1745210833844,8.05456136,139.97,139.93,14.34]
["bitfinex","SOLUSD",1745210835377,0.03,139.98,139.94,8.19672293]
["bitfinex","SOLUSD",1745210837265,0.03,139.98,139.94,8.05456136]
["bitfinex","SOLUSD",1745210838758,0.03,139.98,139.97,0.14216157]
["bitfinex","SOLUSD",1745210839140,0.03,139.98,139.96,26.0]
["bitfinex","SOLUSD",1745210839340,0.03,139.98,139.97,0.14216157]
["bitfinex","SOLUSD",1745210841946,0.03,139.98,139.96,26.0]
["bitfinex","SOLUSD",1745210845265,0.03,139.98,139.96,34.05456136]
["bitfinex","SOLUSD",1745210845567,0.03,139.98,139.97,8.19672293]
["bitfinex","SOLUSD",1745210845866,0.03,139.98,139.97,252.89672293]
["bitfinex","SOLUSD",1745210846451,0.03,139.98,139.97,244.84216157]
["bitfinex","SOLUSD",1745210848368,0.03,139.98,139.97,271.54637179]
["bitfinex","SOLUSD",1745210852779,0.03,140.04,140.0,44.64964886]
["bitfinex","SOLUSD",1745210853073,0.03,140.04,140.03,34.19672293]
["bitfinex","SOLUSD",1745210853255,0.03,140.04,140.03,48.53672293]
["bitfinex","SOLUSD",1745210854145,0.03,140.04,140.03,40.48216157]
["bitfinex","SOLUSD",1745210854353,0.03,140.04,140.03,14.34]
["bitfinex","SOLUSD",1745210858075,8.08456136,140.04,140.03,14.34]
["bitfinex","SOLUSD",1745210859072,0.03,140.04,140.03,14.34]
["bitfinex","SOLUSD",1745210859471,8.08456136,140.04,140.03,14.34]
["bitfinex","SOLUSD",1745210859672,0.03,140.04,140.03,14.34]
["bitfinex","SOLUSD",1745210859866,8.08456136,140.04,140.03,14.34]
["bitfinex","SOLUSD",1745210861377,0.03,140.04,140.03,14.34]
["bitfinex","SOLUSD",1745210861585,0.03,140.04,140.03,14.48216157]
["bitfinex","SOLUSD",1745210861759,0.03,140.04,140.03,14.34]
["bitfinex","SOLUSD",1745210865079,0.03,140.04,140.03,258.92]
["bitfinex","SOLUSD",1745210871663,8.08456136,140.04,140.03,258.92]
["bitfinex","SOLUSD",1745210872287,0.03,140.04,140.03,258.92]
["bitfinex","SOLUSD",1745210876661,0.03,140.04,140.03,285.76637179]
["bitfinex","SOLUSD",1745210880277,0.03,140.04,140.03,267.11672293]
["bitfinex","SOLUSD",1745210880472,0.03,140.04,140.03,244.58]
["bitfinex","SOLUSD",1745210880668,0.03,140.04,140.03,259.32]
["bitfinex","SOLUSD",1745210881073,0.03,140.04,140.03,267.37456136]
["bitfinex","SOLUSD",1745210881293,0.03,140.04,140.03,259.32]
["bitfinex","SOLUSD",1745210883480,0.03,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1745210883788,8.05456136,140.08,140.04,0.14216157]
["bitfinex","SOLUSD",1745210883997,8.05456136,140.08,140.03,259.32]
["bitfinex","SOLUSD",1745210884170,9.61006136,140.08,140.03,259.32]
["bitfinex","SOLUSD",1745210884594,9.61006136,140.08,140.03,267.37456136]
["bitfinex","SOLUSD",1745210884801,0.03,140.1,140.08,21.44]
["bitfinex","SOLUSD",1745210884974,3.53566521,140.19,140.08,21.44]
["bitfinex","SOLUSD",1745210884975,0.03,140.19,140.18,8.19672293]
["bitfinex","SOLUSD",1745210885176,0.03,140.19,140.18,259.28]
["bitfinex","SOLUSD",1745210885881,0.03,140.19,140.18,267.33456136]
["bitfinex","SOLUSD",1745210886185,1.537,140.22,140.18,267.33456136]
["bitfinex","SOLUSD",1745210886186,8.05456136,140.26,140.19,0.14216157]
["bitfinex","SOLUSD",1745210886381,17.40742022,140.27,140.21,26.0]
["bitfinex","SOLUSD",1745210886693,17.40742022,140.27,140.19,26.0]
["bitfinex","SOLUSD",1745210886694,8.05456136,140.23,140.19,26.0]
["bitfinex","SOLUSD",1745210887183,6.2015,140.27,140.19,26.0]
["bitfinex","SOLUSD",1745210887374,8.05456136,140.23,140.19,26.0]
["bitfinex","SOLUSD",1745210889294,12.50859305,140.23,140.19,26.0]
["bitfinex","SOLUSD",1745210889989,2.7242697,140.29,140.21,12.50859305]
["bitfinex","SOLUSD",1745210890188,12.50859305,140.24,140.19,38.50859305]
["bitfinex","SOLUSD",1745210890695,12.50859305,140.23,140.19,26.0]
["bitfinex","SOLUSD",1745210890993,12.50859305,140.25,140.21,26.0]
["bitfinex","SOLUSD",1745210891498,12.50859305,140.26,140.22,0.14216157]
["bitfinex","SOLUSD",1745210891793,12.50859305,140.26,140.23,15.06]
["bitfinex","SOLUSD",1745210892382,12.50859305,140.26,140.23,41.06]
["bitfinex","SOLUSD",1745210892583,12.50859305,140.25,140.23,41.06]
["bitfinex","SOLUSD",1745210892782,12.50859305,140.25,140.23,15.06]
["bitfinex","SOLUSD",1745210893187,12.50859305,140.24,140.23,15.06]
["bitfinex","SOLUSD",1745210898882,12.00859305,140.24,140.23,15.06]
["bitfinex","SOLUSD",1745210899611,18.28849305,140.24,140.23,15.06]
["bitfinex","SOLUSD",1745210908315,1.1872697,140.29,140.23,21.5767]
["bitfinex","SOLUSD",1745210908510,12.50859305,140.27,140.24,15.04]
["bitfinex","SOLUSD",1745210908810,1.1872697,140.29,140.24,15.04]
["bitfinex","SOLUSD",1745210908993,12.50859305,140.27,140.24,15.04]
["bitfinex","SOLUSD",1745210909199,12.50859305,140.26,140.24,15.04]
["bitfinex","SOLUSD",1745210911508,8.00084905,140.26,140.24,15.04]
["bitfinex","SOLUSD",1745210912213,8.00084905,140.25,140.24,15.04]
["bitfinex","SOLUSD",1745210912417,8.00084905,140.26,140.24,15.04]
["bitfinex","SOLUSD",1745210913228,1.1872697,140.29,140.24,15.04]
["bitfinex","SOLUSD",1745210913229,8.00084905,140.25,140.24,15.04]
["bitfinex","SOLUSD",1745210915708,32.0033962,140.28,140.24,15.04]
["bitfinex","SOLUSD",1745210915903,8.00084905,140.25,140.24,15.04]
["bitfinex","SOLUSD",1745210918728,32.0033962,140.28,140.24,15.04]
["bitfinex","SOLUSD",1745210918910,8.00084905,140.25,140.24,15.04]
["bitfinex","SOLUSD",1745210919708,32.0033962,140.28,140.24,15.04]
["bitfinex","SOLUSD",1745210920030,8.00084905,140.25,140.24,15.04]
["bitfinex","SOLUSD",1745210924424,8.00084905,140.26,140.24,15.04]
["bitfinex","SOLUSD",1745210925121,1.1872697,140.29,140.24,15.04]
["bitfinex","SOLUSD",1745210925452,8.00084905,140.26,140.24,15.04]
["bitfinex","SOLUSD",1745210926738,8.00084905,140.25,140.24,15.04]
["bitfinex","SOLUSD",1745210931043,1.1872697,140.29,140.24,15.04]
["bitfinex","SOLUSD",1745210931220,8.00084905,140.26,140.24,15.04]
["bitfinex","SOLUSD",1745210932343,1.1872697,140.29,140.24,15.04]
["bitfinex","SOLUSD",1745210933046,8.00084905,140.27,140.24,15.04]
["bitfinex","SOLUSD",1745210934725,8.00084905,140.26,140.24,15.04]
["bitfinex","SOLUSD",1745210935128,8.00084905,140.27,140.24,15.04]
["bitfinex","SOLUSD",1745210936338,1.1872697,140.29,140.24,15.04]
["bitfinex","SOLUSD",1745210936530,8.00084905,140.27,140.24,15.04]
["bitfinex","SOLUSD",1745210942139,1.1872697,140.29,140.24,15.04]
["bitfinex","SOLUSD",1745210942325,8.00084905,140.25,140.22,270.22]
["bitfinex","SOLUSD",1745210942525,32.0033962,140.28,140.23,15.06]
["bitfinex","SOLUSD",1745210943633,8.00084905,140.24,140.23,15.06]
["bitfinex","SOLUSD",1745210945445,8.00084905,140.25,140.23,15.06]
["bitfinex","SOLUSD",1745210949953,8.00084905,140.24,140.23,15.06]
["bitfinex","SOLUSD",1745210951852,32.0033962,140.28,140.23,15.06]
["bitfinex","SOLUSD",1745210952157,8.00084905,140.24,140.23,15.06]
["bitfinex","SOLUSD",1745210952326,1.1872697,140.29,140.23,15.06]
["bitfinex","SOLUSD",1745210952532,8.00084905,140.27,140.23,15.06]
["bitfinex","SOLUSD",1745210952732,1.1872697,140.29,140.23,15.06]
["bitfinex","SOLUSD",1745210953030,8.00084905,140.25,140.23,15.06]
["bitfinex","SOLUSD",1745210953343,8.00084905,140.24,140.23,15.06]
["bitfinex","SOLUSD",1745210954355,8.00084905,140.25,140.23,15.06]
["bitfinex","SOLUSD",1745210956938,8.00084905,140.26,140.23,15.06]
["bitfinex","SOLUSD",1745210958465,8.00084905,140.25,140.23,15.06]
["bitfinex","SOLUSD",1745210961671,33.5507962,140.28,140.23,15.06]
["bitfinex","SOLUSD",1745210961952,1.1872697,140.29,140.23,49.06084905]
["bitfinex","SOLUSD",1745210962146,9.18811875,140.29,140.24,0.14216157]
["bitfinex","SOLUSD",1745210962655,8.00084905,140.28,140.24,0.14216157]
["bitfinex","SOLUSD",1745210963152,8.00084905,140.28,140.22,244.22]
["bitfinex","SOLUSD",1745210963153,8.00084905,140.25,140.22,244.22]
["bitfinex","SOLUSD",1745210963358,8.00084905,140.24,140.23,14.76]
["bitfinex","SOLUSD",1745210963940,8.8224697,140.29,140.23,14.76]
["bitfinex","SOLUSD",1745210964271,32.0033962,140.28,140.23,14.76]
["bitfinex","SOLUSD",1745210964472,8.00084905,140.24,140.23,14.76]
["bitfinex","SOLUSD",1745210966244,8.00084905,140.25,140.23,14.76]
["bitfinex","SOLUSD",1745210967457,8.00084905,140.25,140.24,244.2]
["bitfinex","SOLUSD",1745210972270,8.00084905,140.25,140.24,258.96]
["bitfinex","SOLUSD",1745210972748,1.1872697,140.29,140.24,259.10216157]
["bitfinex","SOLUSD",1745210973062,1.1872697,140.29,140.24,258.96]
["bitfinex","SOLUSD",1745210973269,8.00084905,140.28,140.24,258.96]
["bitfinex","SOLUSD",1745210973456,8.00084905,140.27,140.24,258.96]
["bitfinex","SOLUSD",1745210973657,8.00084905,140.28,140.24,258.96]
["bitfinex","SOLUSD",1745210976050,8.00084905,140.27,140.24,258.96]
["bitfinex","SOLUSD",1745210981153,8.00084905,140.26,140.24,258.96]
["bitfinex","SOLUSD",1745210983977,8.0005891,140.26,140.24,258.96]
["bitfinex","SOLUSD",1745210984355,1.1872697,140.29,140.24,258.96]
["bitfinex","SOLUSD",1745211001185,8.0005891,140.25,140.24,244.2]
["bitfinex","SOLUSD",1745211001480,8.0005891,140.25,140.24,258.84]
["bitfinex","SOLUSD",1745211003582,8.0005891,140.25,140.24,244.2]
["bitfinex","SOLUSD",1745211003768,8.0005891,140.25,140.24,258.84]
["bitfinex","SOLUSD",1745211008689,15.9010891,140.25,140.24,14.64]
["bitfinex","SOLUSD",1745211009091,47.9034455,140.25,140.2,244.22]
["bitfinex","SOLUSD",1745211009289,8.0005891,140.21,140.2,244.22]
["bitfinex","SOLUSD",1745211009483,8.0005891,140.21,140.18,0.063]
["bitfinex","SOLUSD",1745211011880,8.0005891,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745211015301,8.0005891,140.19,140.18,258.803]
["bitfinex","SOLUSD",1745211018698,7.9005,140.25,140.18,258.803]
["bitfinex","SOLUSD",1745211019089,8.0005891,140.19,140.18,258.803]
["bitfinex","SOLUSD",1745211026711,7.9005,140.25,140.18,258.803]
["bitfinex","SOLUSD",1745211026894,8.0005891,140.22,140.19,0.14216157]
["bitfinex","SOLUSD",1745211027417,8.0005891,140.21,140.2,26.0]
["bitfinex","SOLUSD",1745211027586,18.64964886,140.27,140.18,258.803]
["bitfinex","SOLUSD",1745211027787,8.0005891,140.2,140.18,284.803]
["bitfinex","SOLUSD",1745211027983,8.0005891,140.19,140.18,284.803]
["bitfinex","SOLUSD",1745211030524,8.0005891,140.2,140.18,284.803]
["bitfinex","SOLUSD",1745211038427,18.64964886,140.27,140.18,284.803]
["bitfinex","SOLUSD",1745211038629,8.0005891,140.21,140.18,284.803]
["bitfinex","SOLUSD",1745211041915,80.8,140.28,140.22,26.0]
["bitfinex","SOLUSD",1745211042099,8.0005891,140.24,140.23,14.46]
["bitfinex","SOLUSD",1745211047123,8.0005891,140.24,140.23,258.7]
["bitfinex","SOLUSD",1745211064135,112.8023564,140.28,140.23,258.7]
["bitfinex","SOLUSD",1745211064433,8.0005891,140.24,140.23,258.7]
["bitfinex","SOLUSD",1745211068543,80.8,140.28,140.23,258.7]
["bitfinex","SOLUSD",1745211068741,8.0005891,140.25,140.23,258.7]
["bitfinex","SOLUSD",1745211069224,2.7076697,140.29,140.23,258.7]
["bitfinex","SOLUSD",1745211069423,8.0005891,140.26,140.23,284.7]
["bitfinex","SOLUSD",1745211069630,32.0023564,140.28,140.23,284.7]
["bitfinex","SOLUSD",1745211069823,8.0005891,140.25,140.23,284.7]
["bitfinex","SOLUSD",1745211070021,8.0005891,140.26,140.23,284.7]
["bitfinex","SOLUSD",1745211073655,2.7076697,140.29,140.23,284.7]
["bitfinex","SOLUSD",1745211073957,8.0005891,140.26,140.23,284.7]
["bitfinex","SOLUSD",1745211084258,1.1872697,140.29,140.25,26.0]
["bitfinex","SOLUSD",1745211084434,8.0005891,140.27,140.25,26.0]
["bitfinex","SOLUSD",1745211087156,8.0005891,140.27,140.26,14.34]
["bitfinex","SOLUSD",1745211091367,1.1872697,140.29,140.26,14.34]
["bitfinex","SOLUSD",1745211091539,9.1878588,140.29,140.26,14.34]
["bitfinex","SOLUSD",1745211091739,9.1878588,140.29,140.28,26.0]
["bitfinex","SOLUSD",1745211092448,9.1878588,140.29,140.26,40.34]
["bitfinex","SOLUSD",1745211092650,8.0005891,140.27,140.26,40.34]
["bitfinex","SOLUSD",1745211093663,8.0005891,140.27,140.26,284.5]
["bitfinex","SOLUSD",1745211101459,8.0005891,140.27,140.26,258.5]
["bitfinex","SOLUSD",1745211102159,1.1872697,140.29,140.26,258.5]
["bitfinex","SOLUSD",1745211102772,1.1872697,140.29,140.28,26.0]
["bitfinex","SOLUSD",1745211104863,1.1872697,140.29,140.28,26.14216157]
["bitfinex","SOLUSD",1745211105559,1.1872697,140.29,140.28,59.13181043]
["bitfinex","SOLUSD",1745211106176,1.1872697,140.29,140.28,139.83181043]
["bitfinex","SOLUSD",1745211106354,1.1872697,140.29,140.28,145.40304271]
["bitfinex","SOLUSD",1745211107254,1.1872697,140.29,140.28,139.83181043]
["bitfinex","SOLUSD",1745211107767,1.1872697,140.29,140.28,40.48216157]
["bitfinex","SOLUSD",1745211107963,1.16874573,140.29,140.28,40.48216157]
["bitfinex","SOLUSD",1745211109981,1.16874573,140.29,140.28,40.19059157]
["bitfinex","SOLUSD",1745211115886,0.03,140.32,140.29,0.14216157]
["bitfinex","SOLUSD",1745211116567,0.03,140.32,140.31,26.14216157]
["bitfinex","SOLUSD",1745211118964,0.03,140.32,140.31,29.70576819]
["bitfinex","SOLUSD",1745211119885,0.03,140.32,140.31,29.56360662]
["bitfinex","SOLUSD",1745211120067,0.03,140.32,140.31,273.62360662]
["bitfinex","SOLUSD",1745211120272,0.03,140.32,140.31,270.06]
["bitfinex","SOLUSD",1745211121483,8.0305891,140.32,140.31,244.06]
["bitfinex","SOLUSD",1745211124863,8.0305891,140.32,140.31,258.4]
["bitfinex","SOLUSD",1745211125473,0.03,140.32,140.31,258.4]
["bitfinex","SOLUSD",1745211126868,8.0305891,140.32,140.31,258.4]
["bitfinex","SOLUSD",1745211127874,0.03,140.32,140.31,258.54216157]
["bitfinex","SOLUSD",1745211128127,0.03,140.32,140.31,284.54216157]
["bitfinex","SOLUSD",1745211142789,0.03,140.32,140.31,258.4]
["bitfinex","SOLUSD",1745211143002,8.0305891,140.32,140.31,258.4]
["bitfinex","SOLUSD",1745211143301,0.03,140.32,140.31,258.4]
["bitfinex","SOLUSD",1745211143808,0.00548948,140.32,140.31,258.4]
["bitfinex","SOLUSD",1745211145307,0.00548948,140.32,140.31,258.54216157]
["bitfinex","SOLUSD",1745211150316,0.00548948,140.32,140.31,277.19181043]
["bitfinex","SOLUSD",1745211157527,0.00548948,140.32,140.31,258.54216157]
["bitfinex","SOLUSD",1745211157697,0.00548948,140.32,140.31,284.4]
["bitfinex","SOLUSD",1745211157900,0.00548948,140.32,140.31,258.54216157]
["bitfinex","SOLUSD",1745211158137,0.00548948,140.32,140.31,284.4]
["bitfinex","SOLUSD",1745211158510,0.00548948,140.32,140.31,284.54216157]
["bitfinex","SOLUSD",1745211160626,0.00548948,140.32,140.31,270.20216157]
["bitfinex","SOLUSD",1745211160809,8.00607858,140.32,140.31,258.38]
["bitfinex","SOLUSD",1745211161610,14.42017858,140.32,140.31,258.38]
["bitfinex","SOLUSD",1745211162511,14.42017858,140.32,140.28,244.0]
["bitfinex","SOLUSD",1745211162816,8.0005891,140.29,140.24,26.063]
["bitfinex","SOLUSD",1745211163126,8.0005891,140.26,140.24,26.063]
["bitfinex","SOLUSD",1745211164625,8.0005891,140.27,140.24,26.063]
["bitfinex","SOLUSD",1745211165227,8.0005891,140.26,140.25,258.36]
["bitfinex","SOLUSD",1745211166315,8.0005891,140.27,140.25,258.36]
["bitfinex","SOLUSD",1745211167730,8.0005891,140.26,140.25,244.04]
["bitfinex","SOLUSD",1745211167930,8.0005891,140.26,140.25,258.36]
["bitfinex","SOLUSD",1745211177315,1.5359,140.31,140.25,258.36]
["bitfinex","SOLUSD",1745211177538,8.0005891,140.27,140.25,258.36]
["bitfinex","SOLUSD",1745211178144,1.5359,140.31,140.25,258.36]
["bitfinex","SOLUSD",1745211178334,8.0005891,140.27,140.25,258.36]
["bitfinex","SOLUSD",1745211179445,1.5359,140.31,140.25,258.36]
["bitfinex","SOLUSD",1745211179647,8.0005891,140.27,140.25,258.36]
["bitfinex","SOLUSD",1745211182756,8.0005891,140.26,140.25,258.50216157]
["bitfinex","SOLUSD",1745211183122,8.0005891,140.26,140.25,258.36]
["bitfinex","SOLUSD",1745211183547,8.0005891,140.26,140.25,258.50216157]
["bitfinex","SOLUSD",1745211183739,8.0005891,140.27,140.25,258.50216157]
["bitfinex","SOLUSD",1745211183930,8.0005891,140.26,140.25,258.50216157]
["bitfinex","SOLUSD",1745211185247,8.0005891,140.26,140.25,258.36]
["bitfinex","SOLUSD",1745211185454,8.0005891,140.26,140.25,258.50216157]
["bitfinex","SOLUSD",1745211186847,8.0005891,140.27,140.25,258.50216157]
["bitfinex","SOLUSD",1745211188944,6.41958948,140.32,140.26,18.79181043]
["bitfinex","SOLUSD",1745211189151,8.0005891,140.3,140.26,18.79181043]
["bitfinex","SOLUSD",1745211189453,0.00548948,140.32,140.26,18.79181043]
["bitfinex","SOLUSD",1745211189640,8.0005891,140.31,140.26,18.79181043]
["bitfinex","SOLUSD",1745211190328,0.00548948,140.32,140.26,18.79181043]
["bitfinex","SOLUSD",1745211190559,8.00607858,140.32,140.26,18.79181043]
["bitfinex","SOLUSD",1745211192657,8.0005891,140.31,140.3,0.14216157]
["bitfinex","SOLUSD",1745211192842,8.0005891,140.31,140.3,14.48216157]
["bitfinex","SOLUSD",1745211193866,8.0005891,140.31,140.3,14.34]
["bitfinex","SOLUSD",1745211194434,0.03,140.33,140.31,18.79181043]
["bitfinex","SOLUSD",1745211195251,8.0305891,140.33,140.32,26.0]
["bitfinex","SOLUSD",1745211197455,0.03,140.33,140.32,26.14216157]
["bitfinex","SOLUSD",1745211200963,8.0305891,140.33,140.32,26.0]
["bitfinex","SOLUSD",1745211201261,0.03,140.33,140.32,26.0]
["bitfinex","SOLUSD",1745211203792,0.03,140.33,140.32,26.14216157]
["bitfinex","SOLUSD",1745211205783,0.03,140.33,140.32,44.79181043]
["bitfinex","SOLUSD",1745211209193,0.03,140.33,140.32,125.49181043]
["bitfinex","SOLUSD",1745211210611,0.03,140.33,140.32,369.51181043]
["bitfinex","SOLUSD",1745211213799,0.02046626,140.35,140.33,0.14216157]
["bitfinex","SOLUSD",1745211214500,0.02046626,140.35,140.33,18.79181043]
["bitfinex","SOLUSD",1745211215199,0.02046626,140.35,140.33,0.14216157]
["bitfinex","SOLUSD",1745211215399,0.02046626,140.35,140.34,14.46216157]
["bitfinex","SOLUSD",1745211229315,0.03,140.38,140.37,19.64964886]
["bitfinex","SOLUSD",1745211229491,0.03,140.47,140.39,0.14216157]
["bitfinex","SOLUSD",1745211229694,1.6317,140.47,140.43,26.0]
["bitfinex","SOLUSD",1745211230014,1.6317,140.47,140.44,243.98]
["bitfinex","SOLUSD",1745211230187,1.6317,140.47,140.45,14.32]
["bitfinex","SOLUSD",1745211232211,0.03,140.47,140.45,14.32]
["bitfinex","SOLUSD",1745211232412,0.03,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1745211232793,0.03,140.47,140.45,14.32]
["bitfinex","SOLUSD",1745211233699,8.0305891,140.47,140.45,14.32]
["bitfinex","SOLUSD",1745211234519,8.0005891,140.46,140.45,14.32]
["bitfinex","SOLUSD",1745211235997,8.0005891,140.46,140.44,243.98]
["bitfinex","SOLUSD",1745211236208,8.0005891,140.45,140.44,243.98]
["bitfinex","SOLUSD",1745211236521,8.0005891,140.45,140.44,258.28]
["bitfinex","SOLUSD",1745211245432,6.209,140.47,140.44,258.28]
["bitfinex","SOLUSD",1745211245630,8.0005891,140.45,140.44,258.28]
["bitfinex","SOLUSD",1745211249044,6.209,140.47,140.44,258.28]
["bitfinex","SOLUSD",1745211249228,8.0005891,140.45,140.44,258.28]
["bitfinex","SOLUSD",1745211256549,0.03,140.47,140.44,258.28]
["bitfinex","SOLUSD",1745211256851,8.0305891,140.47,140.44,258.28]
["bitfinex","SOLUSD",1745211257029,0.03,140.47,140.44,258.28]
["bitfinex","SOLUSD",1745211257224,8.0305891,140.47,140.44,258.28]
["bitfinex","SOLUSD",1745211257851,0.03,140.47,140.44,258.28]
["bitfinex","SOLUSD",1745211258151,8.0005891,140.46,140.44,258.28]
["bitfinex","SOLUSD",1745211258927,8.0005891,140.45,140.44,258.28]
["bitfinex","SOLUSD",1745211264062,8.0005891,140.45,140.44,243.98]
["bitfinex","SOLUSD",1745211264223,9.5646891,140.45,140.44,258.28]
["bitfinex","SOLUSD",1745211267643,0.03,140.47,140.44,258.28]
["bitfinex","SOLUSD",1745211267854,8.0005891,140.45,140.44,258.28]
["bitfinex","SOLUSD",1745211274141,8.0005891,140.45,140.41,243.86]
["bitfinex","SOLUSD",1745211274345,0.03,140.47,140.42,14.3]
["bitfinex","SOLUSD",1745211274532,8.0005891,140.43,140.42,14.3]
["bitfinex","SOLUSD",1745211284648,0.03,140.47,140.42,14.3]
["bitfinex","SOLUSD",1745211284959,8.0005891,140.43,140.42,14.3]
["bitfinex","SOLUSD",1745211302076,40.0029455,140.43,140.41,243.86]
["bitfinex","SOLUSD",1745211302249,40.0029455,140.42,140.41,243.86]
["bitfinex","SOLUSD",1745211302453,40.0029455,140.42,140.35,0.063]
["bitfinex","SOLUSD",1745211302656,8.0005891,140.38,140.35,0.063]
["bitfinex","SOLUSD",1745211304474,8.0005891,140.38,140.35,26.063]
["bitfinex","SOLUSD",1745211305379,8.0005891,140.38,140.36,258.24]
["bitfinex","SOLUSD",1745211306781,32.0023564,140.42,140.36,258.24]
["bitfinex","SOLUSD",1745211307075,80.8,140.46,140.37,19.47164784]
["bitfinex","SOLUSD",1745211307267,8.0005891,140.42,140.37,19.47164784]
["bitfinex","SOLUSD",1745211307651,8.0005891,140.41,140.37,19.47164784]
["bitfinex","SOLUSD",1745211308782,8.0005891,140.41,140.37,10.06999473]
["bitfinex","SOLUSD",1745211309083,8.0005891,140.41,140.37,0.14216157]
["bitfinex","SOLUSD",1745211314061,8.0005891,140.4,140.37,0.14216157]
["bitfinex","SOLUSD",1745211314382,8.0005891,140.4,140.38,14.3]
["bitfinex","SOLUSD",1745211314677,80.8,140.46,140.38,15.9153]
["bitfinex","SOLUSD",1745211315185,8.0005891,140.41,140.38,15.9153]
["bitfinex","SOLUSD",1745211315785,8.0005891,140.4,140.38,14.3]
["bitfinex","SOLUSD",1745211315982,8.0005891,140.39,140.38,14.3]
["bitfinex","SOLUSD",1745211324475,8.0005891,140.39,140.35,0.063]
["bitfinex","SOLUSD",1745211324798,8.0005891,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745211325496,8.0005891,140.36,140.35,258.323]
["bitfinex","SOLUSD",1745211334218,8.0005891,140.36,140.35,244.023]
["bitfinex","SOLUSD",1745211334505,8.0005891,140.36,140.35,258.323]
["bitfinex","SOLUSD",1745211335408,58.65259436,140.36,140.34,14.3]
["bitfinex","SOLUSD",1745211335584,8.0005891,140.35,140.34,14.3]
["bitfinex","SOLUSD",1745211337125,80.8,140.38,140.34,14.3]
["bitfinex","SOLUSD",1745211337295,8.0005891,140.35,140.34,14.3]
["bitfinex","SOLUSD",1745211338491,1.54,140.4,140.34,14.3]
["bitfinex","SOLUSD",1745211338794,8.0005891,140.37,140.34,14.3]
["bitfinex","SOLUSD",1745211339296,8.0005891,140.36,140.34,14.3]
["bitfinex","SOLUSD",1745211341112,8.0005891,140.37,140.34,14.3]
["bitfinex","SOLUSD",1745211345210,8.0005891,140.37,140.35,244.0]
["bitfinex","SOLUSD",1745211348618,8.0005891,140.37,140.36,14.3]
["bitfinex","SOLUSD",1745211348800,8.0005891,140.38,140.36,14.3]
["bitfinex","SOLUSD",1745211352021,112.8023564,140.42,140.36,14.3]
["bitfinex","SOLUSD",1745211352215,8.0005891,140.38,140.36,14.3]
["bitfinex","SOLUSD",1745211354519,0.14216157,140.45,140.36,14.3]
["bitfinex","SOLUSD",1745211354520,18.64964886,140.45,140.36,14.3]
["bitfinex","SOLUSD",1745211354711,8.0005891,140.41,140.37,0.14216157]
["bitfinex","SOLUSD",1745211356323,6.6089,140.46,140.37,0.14216157]
["bitfinex","SOLUSD",1745211356628,8.0005891,140.43,140.38,1.5022]
["bitfinex","SOLUSD",1745211357428,1.5547,140.47,140.38,1.5022]
["bitfinex","SOLUSD",1745211357726,8.0005891,140.43,140.38,1.5022]
["bitfinex","SOLUSD",1745211357929,8.0005891,140.42,140.38,1.5022]
["bitfinex","SOLUSD",1745211358324,8.0005891,140.41,140.39,0.14216157]
["bitfinex","SOLUSD",1745211358526,8.0005891,140.4,140.39,0.14216157]
["bitfinex","SOLUSD",1745211359025,8.0005891,140.41,140.39,0.14216157]
["bitfinex","SOLUSD",1745211359321,8.0005891,140.41,140.39,26.14216157]
["bitfinex","SOLUSD",1745211359636,8.0005891,140.42,140.39,26.14216157]
["bitfinex","SOLUSD",1745211359837,1.5547,140.47,140.39,26.14216157]
["bitfinex","SOLUSD",1745211360027,8.0005891,140.43,140.39,26.14216157]
["bitfinex","SOLUSD",1745211361132,8.0005891,140.44,140.39,26.14216157]
["bitfinex","SOLUSD",1745211361335,8.0005891,140.43,140.39,26.14216157]
["bitfinex","SOLUSD",1745211361840,1.5547,140.47,140.42,0.14216157]
["bitfinex","SOLUSD",1745211362021,0.03,140.47,140.43,14.3]
["bitfinex","SOLUSD",1745211362335,8.0005891,140.44,140.43,14.44216157]
["bitfinex","SOLUSD",1745211362510,0.03,140.47,140.43,14.44216157]
["bitfinex","SOLUSD",1745211362709,8.0005891,140.44,140.43,14.44216157]
["bitfinex","SOLUSD",1745211365428,8.0005891,140.45,140.43,14.44216157]
["bitfinex","SOLUSD",1745211365619,8.0005891,140.46,140.44,0.14216157]
["bitfinex","SOLUSD",1745211367612,8.0005891,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1745211371625,0.03,140.47,140.44,0.14216157]
["bitfinex","SOLUSD",1745211371817,8.0005891,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1745211373341,0.03,140.47,140.44,0.14216157]
["bitfinex","SOLUSD",1745211373637,8.0005891,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1745211374933,8.0005891,140.45,140.44,244.00216157]
["bitfinex","SOLUSD",1745211375240,8.0005891,140.45,140.44,243.86]
["bitfinex","SOLUSD",1745211377135,0.03,140.47,140.44,243.86]
["bitfinex","SOLUSD",1745211377326,8.0005891,140.45,140.44,244.00216157]
["bitfinex","SOLUSD",1745211377831,0.03,140.47,140.44,244.00216157]
["bitfinex","SOLUSD",1745211378032,8.0005891,140.45,140.44,244.00216157]
["bitfinex","SOLUSD",1745211379620,0.03,140.47,140.44,244.00216157]
["bitfinex","SOLUSD",1745211379827,8.0005891,140.45,140.44,244.00216157]
["bitfinex","SOLUSD",1745211380617,8.0005891,140.46,140.45,0.14216157]
["bitfinex","SOLUSD",1745211385339,0.03,140.47,140.45,0.14216157]
["bitfinex","SOLUSD",1745211385541,8.0005891,140.46,140.45,0.14216157]
["bitfinex","SOLUSD",1745211386041,0.03,140.47,140.45,0.14216157]
["bitfinex","SOLUSD",1745211386226,8.0305891,140.47,140.45,0.14216157]
["bitfinex","SOLUSD",1745211386842,0.03,140.47,140.45,0.14216157]
["bitfinex","SOLUSD",1745211387146,8.0005891,140.46,140.45,0.14216157]
["bitfinex","SOLUSD",1745211387749,0.03,140.47,140.45,0.14216157]
["bitfinex","SOLUSD",1745211387953,8.0005891,140.46,140.45,0.14216157]
["bitfinex","SOLUSD",1745211388131,0.03,140.47,140.46,26.14216157]
["bitfinex","SOLUSD",1745211388339,8.0305891,140.47,140.46,26.14216157]
["bitfinex","SOLUSD",1745211390451,0.03,140.47,140.46,26.14216157]
["bitfinex","SOLUSD",1745211390959,8.0305891,140.47,140.46,26.14216157]
["bitfinex","SOLUSD",1745211392039,8.0305891,140.47,140.46,26.0]
["bitfinex","SOLUSD",1745211393266,0.03,140.47,140.46,26.14216157]
["bitfinex","SOLUSD",1745211393460,8.0305891,140.47,140.46,26.14216157]
["bitfinex","SOLUSD",1745211393758,0.03,140.47,140.46,26.14216157]
["bitfinex","SOLUSD",1745211395865,0.03,140.47,140.46,44.79181043]
["bitfinex","SOLUSD",1745211399552,8.0305891,140.47,140.44,243.86]
["bitfinex","SOLUSD",1745211399751,8.0005891,140.45,140.44,243.86]
["bitfinex","SOLUSD",1745211403448,1.6195,140.47,140.44,243.86]
["bitfinex","SOLUSD",1745211403753,8.0005891,140.45,140.44,243.86]
["bitfinex","SOLUSD",1745211404657,8.0005891,140.46,140.44,244.00216157]
["bitfinex","SOLUSD",1745211404865,8.0005891,140.46,140.45,0.14216157]
["bitfinex","SOLUSD",1745211405063,8.0305891,140.47,140.45,0.14216157]
["bitfinex","SOLUSD",1745211405956,0.03,140.47,140.46,26.0]
["bitfinex","SOLUSD",1745211407169,0.03,140.47,140.46,26.14216157]
["bitfinex","SOLUSD",1745211407363,0.03,140.47,140.46,44.79181043]
["bitfinex","SOLUSD",1745211410774,0.03,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1745211415764,0.03,140.47,140.46,14.42216157]
["bitfinex","SOLUSD",1745211416175,0.03,140.51,140.46,14.42216157]
["bitfinex","SOLUSD",1745211416176,0.03,140.53,140.51,19.64964886]
["bitfinex","SOLUSD",1745211416353,0.08955809,140.6,140.54,0.14216157]
["bitfinex","SOLUSD",1745211416550,0.08955809,140.6,140.56,18.79181043]
["bitfinex","SOLUSD",1745211416857,0.08955809,140.6,140.58,18.79181043]
["bitfinex","SOLUSD",1745211417378,8.0005891,140.65,140.6,0.14216157]
["bitfinex","SOLUSD",1745211417560,8.0005891,140.64,140.6,0.14216157]
["bitfinex","SOLUSD",1745211417750,0.9219882,140.65,140.6,18.79181043]
["bitfinex","SOLUSD",1745211418062,0.9219882,140.65,140.6,27.14855243]
["bitfinex","SOLUSD",1745211418263,8.0005891,140.66,140.64,0.14216157]
["bitfinex","SOLUSD",1745211418468,32.0023564,140.7,140.65,14.28]
["bitfinex","SOLUSD",1745211418672,8.0005891,140.67,140.66,243.78]
["bitfinex","SOLUSD",1745211418854,11.20592022,140.71,140.66,243.78]
["bitfinex","SOLUSD",1745211419056,7.95110896,140.69,140.67,0.14216157]
["bitfinex","SOLUSD",1745211419253,11.20592022,140.71,140.67,0.14216157]
["bitfinex","SOLUSD",1745211419471,12.42351798,140.7,140.67,0.14216157]
["bitfinex","SOLUSD",1745211419675,11.20592022,140.71,140.67,0.14216157]
["bitfinex","SOLUSD",1745211419976,12.42351798,140.7,140.67,0.14216157]
["bitfinex","SOLUSD",1745211420155,23.6294382,140.71,140.67,0.14216157]
["bitfinex","SOLUSD",1745211420351,12.42351798,140.72,140.67,12.56567955]
["bitfinex","SOLUSD",1745211420847,6.1171,140.76,140.69,26.0]
["bitfinex","SOLUSD",1745211421046,6.1171,140.76,140.7,14.26]
["bitfinex","SOLUSD",1745211421265,12.42351798,140.71,140.7,14.26]
["bitfinex","SOLUSD",1745211422758,26.40454886,140.7,140.56,82.2557]
["bitfinex","SOLUSD",1745211422976,12.42351798,140.63,140.56,82.2557]
["bitfinex","SOLUSD",1745211423163,12.42351798,140.64,140.61,26.0]
["bitfinex","SOLUSD",1745211423357,20.17841798,140.7,140.62,12.42351798]
["bitfinex","SOLUSD",1745211423553,12.42351798,140.67,140.63,12.42351798]
["bitfinex","SOLUSD",1745211423772,7.7549,140.7,140.62,12.42351798]
["bitfinex","SOLUSD",1745211424074,12.42351798,140.67,140.62,12.42351798]
["bitfinex","SOLUSD",1745211424277,7.7549,140.7,140.61,106.7]
["bitfinex","SOLUSD",1745211424473,12.42351798,140.69,140.64,12.42351798]
["bitfinex","SOLUSD",1745211424952,7.7549,140.7,140.64,12.42351798]
["bitfinex","SOLUSD",1745211425155,12.42351798,140.69,140.64,12.42351798]
["bitfinex","SOLUSD",1745211425354,12.42351798,140.69,140.65,270.22351798]
["bitfinex","SOLUSD",1745211425549,12.42351798,140.69,140.65,257.8]
["bitfinex","SOLUSD",1745211427479,7.9518,140.74,140.67,12.42351798]
["bitfinex","SOLUSD",1745211427784,12.42351798,140.72,140.67,12.42351798]
["bitfinex","SOLUSD",1745211427959,7.9518,140.74,140.67,12.42351798]
["bitfinex","SOLUSD",1745211428160,12.42351798,140.71,140.66,12.42351798]
["bitfinex","SOLUSD",1745211428562,7.9518,140.74,140.66,12.42351798]
["bitfinex","SOLUSD",1745211428750,12.42351798,140.72,140.67,12.42351798]
["bitfinex","SOLUSD",1745211428957,7.9518,140.74,140.67,12.42351798]
["bitfinex","SOLUSD",1745211429253,12.42351798,140.71,140.67,12.42351798]
["bitfinex","SOLUSD",1745211429468,7.9518,140.74,140.68,12.42351798]
["bitfinex","SOLUSD",1745211429772,7.9518,140.74,140.69,12.42351798]
["bitfinex","SOLUSD",1745211429976,20.37531798,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745211430691,7.9518,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745211430866,20.37531798,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745211431378,7.9518,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745211431763,20.37531798,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745211432564,12.42351798,140.73,140.7,14.26]
["bitfinex","SOLUSD",1745211434283,20.37531798,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745211434580,26.0,140.78,140.7,14.26]
["bitfinex","SOLUSD",1745211434786,12.42351798,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745211435794,12.42351798,140.77,140.7,14.26]
["bitfinex","SOLUSD",1745211435972,12.42351798,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745211436584,12.42351798,140.73,140.7,14.26]
["bitfinex","SOLUSD",1745211436886,12.42351798,140.77,140.7,14.26]
["bitfinex","SOLUSD",1745211437086,12.42351798,140.73,140.7,14.26]
["bitfinex","SOLUSD",1745211437986,12.42351798,140.77,140.7,14.26]
["bitfinex","SOLUSD",1745211437987,12.42351798,140.72,140.7,14.26]
["bitfinex","SOLUSD",1745211438188,12.42351798,140.71,140.7,14.26]
["bitfinex","SOLUSD",1745211440489,12.42351798,140.71,140.65,269.54]
["bitfinex","SOLUSD",1745211440698,12.42351798,140.67,140.66,14.24]
["bitfinex","SOLUSD",1745211442491,12.42351798,140.7,140.66,14.24]
["bitfinex","SOLUSD",1745211443372,12.42351798,140.69,140.66,14.24]
["bitfinex","SOLUSD",1745211443979,12.42351798,140.68,140.66,14.24]
["bitfinex","SOLUSD",1745211444181,12.42351798,140.67,140.66,14.24]
["bitfinex","SOLUSD",1745211444496,7.9518,140.74,140.66,14.24]
["bitfinex","SOLUSD",1745211444794,12.42351798,140.68,140.66,14.24]
["bitfinex","SOLUSD",1745211446282,18.64964886,140.73,140.66,14.24]
["bitfinex","SOLUSD",1745211446475,12.42351798,140.67,140.66,14.24]
["bitfinex","SOLUSD",1745211447187,26.0,140.72,140.66,14.24]
["bitfinex","SOLUSD",1745211447395,12.42351798,140.68,140.66,14.24]
["bitfinex","SOLUSD",1745211447699,12.42351798,140.69,140.66,14.24]
["bitfinex","SOLUSD",1745211448495,101.03044886,140.73,140.66,14.24]
["bitfinex","SOLUSD",1745211448691,12.42351798,140.69,140.66,14.24]
["bitfinex","SOLUSD",1745211450982,6.322,140.74,140.67,0.14216157]
["bitfinex","SOLUSD",1745211451301,18.74516171,140.74,140.67,0.14216157]
["bitfinex","SOLUSD",1745211451479,12.42316171,140.72,140.67,0.14216157]
["bitfinex","SOLUSD",1745211452481,12.42316171,140.69,140.68,14.24]
["bitfinex","SOLUSD",1745211456791,1.5502,140.73,140.68,14.24]
["bitfinex","SOLUSD",1745211456991,12.42316171,140.71,140.68,14.24]
["bitfinex","SOLUSD",1745211457313,7.94890445,140.71,140.68,14.24]
["bitfinex","SOLUSD",1745211457521,7.94890445,140.7,140.68,14.24]
["bitfinex","SOLUSD",1745211457720,1.5502,140.73,140.68,14.24]
["bitfinex","SOLUSD",1745211458199,7.94890445,140.73,140.68,14.24]
["bitfinex","SOLUSD",1745211458805,7.94890445,140.74,140.69,0.14216157]
["bitfinex","SOLUSD",1745211459023,7.94890445,140.73,140.65,245.1693]
["bitfinex","SOLUSD",1745211459188,7.94890445,140.72,140.68,26.0]
["bitfinex","SOLUSD",1745211459378,12.41813594,140.72,140.68,26.0]
["bitfinex","SOLUSD",1745211462494,12.41813594,140.73,140.68,26.0]
["bitfinex","SOLUSD",1745211462695,12.41813594,140.72,140.68,26.0]
["bitfinex","SOLUSD",1745211463108,13.96833594,140.77,140.68,26.0]
["bitfinex","SOLUSD",1745211463286,12.41813594,140.73,140.68,26.0]
["bitfinex","SOLUSD",1745211464106,13.96833594,140.77,140.69,0.14216157]
["bitfinex","SOLUSD",1745211464309,12.41813594,140.74,140.69,0.14216157]
["bitfinex","SOLUSD",1745211464611,12.41813594,140.75,140.69,0.14216157]
["bitfinex","SOLUSD",1745211465110,12.41813594,140.75,140.71,0.14216157]
["bitfinex","SOLUSD",1745211465412,12.41813594,140.75,140.72,14.24]
["bitfinex","SOLUSD",1745211465590,12.41813594,140.76,140.72,14.24]
["bitfinex","SOLUSD",1745211469318,12.41813594,140.75,140.71,0.14216157]
["bitfinex","SOLUSD",1745211469501,12.41813594,140.75,140.73,14.24]
["bitfinex","SOLUSD",1745211471526,12.41813594,140.76,140.73,14.24]
["bitfinex","SOLUSD",1745211472521,12.41813594,140.76,140.74,243.36]
["bitfinex","SOLUSD",1745211472697,12.41813594,140.75,140.74,243.36]
["bitfinex","SOLUSD",1745211472896,12.41813594,140.75,140.74,257.6]
["bitfinex","SOLUSD",1745211473830,12.41813594,140.76,140.74,257.6]
["bitfinex","SOLUSD",1745211474319,13.96833594,140.77,140.74,257.6]
["bitfinex","SOLUSD",1745211474519,12.41813594,140.76,140.74,257.6]
["bitfinex","SOLUSD",1745211475711,12.41813594,140.75,140.74,257.6]
["bitfinex","SOLUSD",1745211477517,12.41813594,140.75,140.74,243.36]
["bitfinex","SOLUSD",1745211477799,12.41813594,140.75,140.74,257.6]
["bitfinex","SOLUSD",1745211478102,0.03,140.8,140.74,257.6]
["bitfinex","SOLUSD",1745211478320,12.41813594,140.79,140.74,257.6]
["bitfinex","SOLUSD",1745211478703,12.41813594,140.78,140.74,257.6]
["bitfinex","SOLUSD",1745211479422,12.41813594,140.79,140.74,257.6]
["bitfinex","SOLUSD",1745211480024,12.41813594,140.78,140.74,257.6]
["bitfinex","SOLUSD",1745211481030,0.03,140.8,140.74,257.6]
["bitfinex","SOLUSD",1745211481407,12.41813594,140.78,140.74,257.6]
["bitfinex","SOLUSD",1745211482024,12.41813594,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211482714,12.41813594,140.77,140.75,14.24]
["bitfinex","SOLUSD",1745211484318,12.41813594,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211486030,10.91813594,140.76,140.74,243.36]
["bitfinex","SOLUSD",1745211486230,12.41813594,140.75,140.74,243.36]
["bitfinex","SOLUSD",1745211486419,12.41813594,140.75,140.74,257.6]
["bitfinex","SOLUSD",1745211487533,18.67964886,140.8,140.74,257.6]
["bitfinex","SOLUSD",1745211488040,12.41813594,140.75,140.74,257.6]
["bitfinex","SOLUSD",1745211491339,7.94508941,140.75,140.74,257.6]
["bitfinex","SOLUSD",1745211494522,18.67964886,140.8,140.74,257.6]
["bitfinex","SOLUSD",1745211494523,7.94508941,140.76,140.74,257.6]
["bitfinex","SOLUSD",1745211494918,0.03,140.8,140.74,257.6]
["bitfinex","SOLUSD",1745211495349,7.94508941,140.78,140.74,257.6]
["bitfinex","SOLUSD",1745211495649,0.03,140.8,140.74,257.6]
["bitfinex","SOLUSD",1745211495859,7.94508941,140.77,140.74,257.6]
["bitfinex","SOLUSD",1745211496043,7.94508941,140.78,140.74,257.6]
["bitfinex","SOLUSD",1745211496948,0.03,140.8,140.74,257.6]
["bitfinex","SOLUSD",1745211497334,7.94508941,140.78,140.74,257.6]
["bitfinex","SOLUSD",1745211499151,7.94508941,140.76,140.74,257.6]
["bitfinex","SOLUSD",1745211499333,0.03,140.8,140.75,14.24]
["bitfinex","SOLUSD",1745211499641,7.94508941,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211502150,18.67964886,140.8,140.75,14.24]
["bitfinex","SOLUSD",1745211502357,7.94508941,140.77,140.75,14.24]
["bitfinex","SOLUSD",1745211502854,18.67964886,140.8,140.75,14.24]
["bitfinex","SOLUSD",1745211503062,7.94508941,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211504746,7.94508941,140.76,140.74,243.36]
["bitfinex","SOLUSD",1745211505052,7.94508941,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211508849,7.94508941,140.76,140.74,243.36]
["bitfinex","SOLUSD",1745211509042,31.78035764,140.77,140.75,14.24]
["bitfinex","SOLUSD",1745211509231,7.94508941,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211509436,34.43173827,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211515665,7.94508941,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211517551,26.59473827,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211523448,26.0,140.76,140.75,14.24]
["bitfinex","SOLUSD",1745211523747,33.94508941,140.76,140.69,1.0]
["bitfinex","SOLUSD",1745211523953,7.94508941,140.7,140.68,1.0]
["bitfinex","SOLUSD",1745211524348,7.94508941,140.7,140.69,1.0]
["bitfinex","SOLUSD",1745211524764,7.94508941,140.7,140.68,1.0]
["bitfinex","SOLUSD",1745211525367,7.94508941,140.7,140.69,258.6]
["bitfinex","SOLUSD",1745211529082,26.0,140.76,140.69,258.6]
["bitfinex","SOLUSD",1745211529255,7.94508941,140.7,140.69,258.6]
["bitfinex","SOLUSD",1745211529456,7.94508941,140.7,140.69,257.6]
["bitfinex","SOLUSD",1745211529653,7.94508941,140.7,140.69,258.6]
["bitfinex","SOLUSD",1745211529978,7.94508941,140.7,140.69,257.6]
["bitfinex","SOLUSD",1745211530170,7.94508941,140.7,140.69,258.6]
["bitfinex","SOLUSD",1745211530472,39.72544705,140.7,140.69,257.6]
["bitfinex","SOLUSD",1745211531474,15.89017882,140.7,140.69,257.6]
["bitfinex","SOLUSD",1745211531663,39.72544705,140.7,140.69,257.6]
["bitfinex","SOLUSD",1745211532658,7.94508941,140.7,140.69,257.6]
["bitfinex","SOLUSD",1745211533981,7.94508941,140.71,140.69,257.6]
["bitfinex","SOLUSD",1745211537079,80.8,140.75,140.69,257.6]
["bitfinex","SOLUSD",1745211537285,80.8,140.75,140.7,1.0]
["bitfinex","SOLUSD",1745211537467,7.94508941,140.74,140.72,1.0]
["bitfinex","SOLUSD",1745211537664,31.78035764,140.77,140.72,1.0]
["bitfinex","SOLUSD",1745211537857,7.94508941,140.74,140.72,1.0]
["bitfinex","SOLUSD",1745211539177,7.94508941,140.75,140.72,1.0]
["bitfinex","SOLUSD",1745211539568,7.94508941,140.75,140.71,1.0]
["bitfinex","SOLUSD",1745211539769,7.94508941,140.74,140.72,1.0]
["bitfinex","SOLUSD",1745211539966,34.13382359,140.78,140.74,1.0]
["bitfinex","SOLUSD",1745211540167,34.13382359,140.78,140.75,1.515]
["bitfinex","SOLUSD",1745211540387,6.2635,140.75,140.69,243.36]
["bitfinex","SOLUSD",1745211540680,32.2635,140.75,140.7,14.24]
["bitfinex","SOLUSD",1745211540902,26.0,140.75,140.7,14.24]
["bitfinex","SOLUSD",1745211541681,7.94508941,140.71,140.7,14.24]
["bitfinex","SOLUSD",1745211541882,7.94508941,140.72,140.7,14.24]
["bitfinex","SOLUSD",1745211542959,26.0,140.75,140.7,14.24]
["bitfinex","SOLUSD",1745211543159,7.94508941,140.72,140.7,14.24]
["bitfinex","SOLUSD",1745211543983,7.94508941,140.71,140.7,14.24]
["bitfinex","SOLUSD",1745211544393,7.94508941,140.72,140.7,14.24]
["bitfinex","SOLUSD",1745211544572,112.58035764,140.77,140.7,14.24]
["bitfinex","SOLUSD",1745211544872,7.94508941,140.73,140.71,1.0]
["bitfinex","SOLUSD",1745211546793,7.94508941,140.73,140.72,243.4]
["bitfinex","SOLUSD",1745211548693,112.58035764,140.77,140.72,243.4]
["bitfinex","SOLUSD",1745211548892,7.94508941,140.73,140.72,243.4]
["bitfinex","SOLUSD",1745211551694,7.94508941,140.73,140.72,257.64]
["bitfinex","SOLUSD",1745211552569,80.8,140.77,140.72,257.64]
["bitfinex","SOLUSD",1745211552776,7.94508941,140.76,140.73,1.0]
["bitfinex","SOLUSD",1745211552975,80.8,140.77,140.73,1.0]
["bitfinex","SOLUSD",1745211553283,7.94508941,140.75,140.72,258.64]
["bitfinex","SOLUSD",1745211553483,7.94508941,140.75,140.73,1.0]
["bitfinex","SOLUSD",1745211554307,80.8,140.77,140.73,1.0]
["bitfinex","SOLUSD",1745211554509,7.94508941,140.75,140.73,1.0]
["bitfinex","SOLUSD",1745211555004,80.8,140.77,140.73,1.0]
["bitfinex","SOLUSD",1745211555299,34.13382359,140.78,140.75,1.0]
["bitfinex","SOLUSD",1745211555605,42.078913,140.78,140.77,1.0]
["bitfinex","SOLUSD",1745211555913,42.078913,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211556082,34.13382359,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211556681,42.078913,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211557802,42.078913,140.78,140.77,14.24]
["bitfinex","SOLUSD",1745211558199,42.078913,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211558507,42.078913,140.78,140.77,14.24]
["bitfinex","SOLUSD",1745211558710,42.078913,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211558890,34.13382359,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211559210,42.078913,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211559909,42.078913,140.78,140.77,14.24]
["bitfinex","SOLUSD",1745211560084,42.078913,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211561208,34.13382359,140.78,140.77,15.24]
["bitfinex","SOLUSD",1745211561502,34.13382359,140.78,140.77,23.0717]
["bitfinex","SOLUSD",1745211561704,34.13382359,140.78,140.77,23.21386157]
["bitfinex","SOLUSD",1745211561909,34.13382359,140.78,140.77,23.0717]
["bitfinex","SOLUSD",1745211566912,0.03,140.82,140.8,26.0]
["bitfinex","SOLUSD",1745211567090,0.03,140.82,140.81,1.0]
["bitfinex","SOLUSD",1745211567613,0.03,140.82,140.81,15.22]
["bitfinex","SOLUSD",1745211569196,0.03,140.82,140.81,1.0]
["bitfinex","SOLUSD",1745211569391,7.97508941,140.82,140.81,15.22]
["bitfinex","SOLUSD",1745211569596,0.03,140.82,140.81,15.22]
["bitfinex","SOLUSD",1745211573609,7.97508941,140.82,140.81,15.22]
["bitfinex","SOLUSD",1745211574619,7.97508941,140.82,140.81,257.42]
["bitfinex","SOLUSD",1745211574920,7.97508941,140.82,140.81,258.42]
["bitfinex","SOLUSD",1745211575718,7.97508941,140.82,140.81,257.42]
["bitfinex","SOLUSD",1745211576219,7.97508941,140.82,140.81,258.42]
["bitfinex","SOLUSD",1745211576418,7.97508941,140.82,140.81,257.42]
["bitfinex","SOLUSD",1745211577917,7.97508941,140.82,140.81,243.2]
["bitfinex","SOLUSD",1745211578218,7.97508941,140.82,140.81,14.22]
["bitfinex","SOLUSD",1745211578521,7.97508941,140.82,140.77,1.0]
["bitfinex","SOLUSD",1745211578723,7.94508941,140.78,140.77,1.0]
["bitfinex","SOLUSD",1745211580618,0.03,140.82,140.81,1.0]
["bitfinex","SOLUSD",1745211580830,7.97508941,140.82,140.81,1.0]
["bitfinex","SOLUSD",1745211583214,7.97508941,140.82,140.8,1.0]
["bitfinex","SOLUSD",1745211583522,7.94508941,140.81,140.8,1.0]
["bitfinex","SOLUSD",1745211584623,7.94508941,140.81,140.78,1.0]
["bitfinex","SOLUSD",1745211584823,7.94508941,140.79,140.78,1.0]
["bitfinex","SOLUSD",1745211585205,7.94508941,140.79,140.78,244.22]
["bitfinex","SOLUSD",1745211585409,7.94508941,140.79,140.78,258.44]
["bitfinex","SOLUSD",1745211585612,7.94508941,140.79,140.78,257.44]
["bitfinex","SOLUSD",1745211585814,7.94508941,140.79,140.78,258.44]
["bitfinex","SOLUSD",1745211586501,1.5594,140.82,140.78,258.44]
["bitfinex","SOLUSD",1745211586918,1.5594,140.82,140.79,1.0]
["bitfinex","SOLUSD",1745211587224,7.94508941,140.8,140.78,258.44]
["bitfinex","SOLUSD",1745211587422,7.94508941,140.79,140.78,258.44]
["bitfinex","SOLUSD",1745211588005,7.94508941,140.79,140.78,257.44]
["bitfinex","SOLUSD",1745211588206,7.94508941,140.79,140.78,258.44]
["bitfinex","SOLUSD",1745211588926,0.03,140.83,140.8,1.0]
["bitfinex","SOLUSD",1745211589319,0.03,140.83,140.81,1.0]
["bitfinex","SOLUSD",1745211589515,7.94508941,140.82,140.81,1.0]
["bitfinex","SOLUSD",1745211589828,0.03,140.83,140.81,1.0]
["bitfinex","SOLUSD",1745211590135,7.94508941,140.82,140.8,1.0]
["bitfinex","SOLUSD",1745211590316,0.03,140.83,140.81,15.22]
["bitfinex","SOLUSD",1745211590706,0.03,140.83,140.82,14.22]
["bitfinex","SOLUSD",1745211591521,7.97508941,140.83,140.82,14.22]
["bitfinex","SOLUSD",1745211593327,7.97508941,140.83,140.78,1.0]
["bitfinex","SOLUSD",1745211593631,7.94508941,140.79,140.77,1.0]
["bitfinex","SOLUSD",1745211593830,7.94508941,140.78,140.77,1.0]
["bitfinex","SOLUSD",1745211595225,7.94508941,140.78,140.77,258.46]
["bitfinex","SOLUSD",1745211597036,39.72544705,140.78,140.77,258.46]
["bitfinex","SOLUSD",1745211597325,7.94508941,140.78,140.77,257.46]
["bitfinex","SOLUSD",1745211600411,7.94508941,140.78,140.77,14.22]
["bitfinex","SOLUSD",1745211600412,39.72544705,140.78,140.77,14.22]
["bitfinex","SOLUSD",1745211602605,7.94508941,140.78,140.77,14.22]
["bitfinex","SOLUSD",1745211602813,0.03,140.83,140.81,1.0]
["bitfinex","SOLUSD",1745211603053,0.03,140.83,140.82,15.22]
["bitfinex","SOLUSD",1745211603342,7.97508941,140.83,140.82,14.22]
["bitfinex","SOLUSD",1745211603925,7.97508941,140.83,140.82,15.22]
["bitfinex","SOLUSD",1745211604444,0.03,140.83,140.82,15.22]
["bitfinex","SOLUSD",1745211605146,0.03,140.83,140.82,15.36216157]
["bitfinex","SOLUSD",1745211605454,0.03,140.83,140.82,277.27181043]
["bitfinex","SOLUSD",1745211605621,0.03,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211605822,12.42176134,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211606239,0.03,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211606545,0.03,140.83,140.82,244.26]
["bitfinex","SOLUSD",1745211606739,0.03,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211609842,12.42176134,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211613540,12.42176134,140.83,140.82,257.48]
["bitfinex","SOLUSD",1745211616333,0.03,140.83,140.82,257.48]
["bitfinex","SOLUSD",1745211616534,12.42176134,140.83,140.82,257.48]
["bitfinex","SOLUSD",1745211624057,12.42176134,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211624437,0.03,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211624638,12.42176134,140.83,140.82,257.48]
["bitfinex","SOLUSD",1745211625057,12.42176134,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211625440,7.96681533,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211626263,7.96681533,140.83,140.82,257.48]
["bitfinex","SOLUSD",1745211626437,7.96681533,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211627652,0.03,140.83,140.82,258.48]
["bitfinex","SOLUSD",1745211627847,0.03,140.83,140.82,303.27181043]
["bitfinex","SOLUSD",1745211628047,0.03,140.83,140.82,309.40711043]
["bitfinex","SOLUSD",1745211628863,0.03,140.83,140.82,283.40711043]
["bitfinex","SOLUSD",1745211632653,0.03,140.83,140.82,277.27181043]
["bitfinex","SOLUSD",1745211634870,0.03,140.83,140.82,303.27181043]
["bitfinex","SOLUSD",1745211636957,0.03,140.83,140.82,277.27181043]
["bitfinex","SOLUSD",1745211642060,0.03,140.83,140.82,283.75631043]
["bitfinex","SOLUSD",1745211642243,0.03,140.83,140.82,364.45631043]
["bitfinex","SOLUSD",1745211645994,0.03,140.83,140.82,244.26]
["bitfinex","SOLUSD",1745211646272,0.03,140.83,140.82,284.66216157]
["bitfinex","SOLUSD",1745211647377,0.03,140.83,140.82,284.52]
["bitfinex","SOLUSD",1745211647558,0.03,140.83,140.82,284.66216157]
["bitfinex","SOLUSD",1745211647755,0.03,140.83,140.82,284.52]
["bitfinex","SOLUSD",1745211648963,0.03,140.83,140.82,284.66216157]
["bitfinex","SOLUSD",1745211652075,7.96377023,140.83,140.82,244.26]
["bitfinex","SOLUSD",1745211652254,9.58897023,140.83,140.82,258.52]
["bitfinex","SOLUSD",1745211652458,9.58897023,140.83,140.82,257.52]
["bitfinex","SOLUSD",1745211653071,9.58897023,140.83,140.79,1.0]
["bitfinex","SOLUSD",1745211653396,7.93377023,140.8,140.78,1.0]
["bitfinex","SOLUSD",1745211653677,39.66885115,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745211653863,39.66885115,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745211654057,39.66885115,140.77,140.76,1.063]
["bitfinex","SOLUSD",1745211654569,39.66885115,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745211654873,39.66885115,140.77,140.76,1.063]
["bitfinex","SOLUSD",1745211655281,39.66885115,140.77,140.75,243.12]
["bitfinex","SOLUSD",1745211655493,31.73508092,140.77,140.76,14.3]
["bitfinex","SOLUSD",1745211655660,39.66885115,140.77,140.76,14.3]
["bitfinex","SOLUSD",1745211656065,39.66885115,140.77,140.75,243.12]
["bitfinex","SOLUSD",1745211656280,7.93377023,140.76,140.75,243.12]
["bitfinex","SOLUSD",1745211656478,7.93377023,140.76,140.74,1.063]
["bitfinex","SOLUSD",1745211656684,7.93377023,140.75,140.74,1.063]
["bitfinex","SOLUSD",1745211656977,7.93377023,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745211657176,39.66885115,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745211657378,12.42719198,140.73,140.71,1.063]
["bitfinex","SOLUSD",1745211657559,12.42719198,140.72,140.71,1.063]
["bitfinex","SOLUSD",1745211657763,12.42719198,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745211659062,32.89468396,140.72,140.68,1.0]
["bitfinex","SOLUSD",1745211659275,12.42719198,140.69,140.67,1.063]
["bitfinex","SOLUSD",1745211659583,12.42719198,140.7,140.68,1.0]
["bitfinex","SOLUSD",1745211660189,12.42719198,140.7,140.67,1.063]
["bitfinex","SOLUSD",1745211660366,12.42719198,140.7,140.67,0.063]
["bitfinex","SOLUSD",1745211660565,12.42719198,140.68,140.67,1.063]
["bitfinex","SOLUSD",1745211661986,12.42719198,140.7,140.69,1.0]
["bitfinex","SOLUSD",1745211664871,12.42719198,140.7,140.67,1.063]
["bitfinex","SOLUSD",1745211665076,12.42719198,140.68,140.67,1.063]
["bitfinex","SOLUSD",1745211665271,12.42719198,140.68,140.67,258.723]
["bitfinex","SOLUSD",1745211667284,12.42719198,140.68,140.67,257.723]
["bitfinex","SOLUSD",1745211667485,12.42719198,140.68,140.67,258.723]
["bitfinex","SOLUSD",1745211669879,12.42719198,140.68,140.67,257.723]
["bitfinex","SOLUSD",1745211673388,8.0403,140.72,140.67,257.723]
["bitfinex","SOLUSD",1745211673564,8.0403,140.72,140.67,258.723]
["bitfinex","SOLUSD",1745211673762,12.42719198,140.68,140.67,258.723]
["bitfinex","SOLUSD",1745211674390,12.42719198,140.68,140.67,257.723]
["bitfinex","SOLUSD",1745211674578,12.42719198,140.68,140.67,258.723]
["bitfinex","SOLUSD",1745211674777,12.42719198,140.68,140.67,257.723]
["bitfinex","SOLUSD",1745211675103,12.42719198,140.68,140.67,258.723]
["bitfinex","SOLUSD",1745211675600,12.42719198,140.7,140.67,258.723]
["bitfinex","SOLUSD",1745211675777,12.42719198,140.71,140.69,1.0]
["bitfinex","SOLUSD",1745211676292,12.42719198,140.73,140.7,1.0]
["bitfinex","SOLUSD",1745211676584,12.42719198,140.72,140.7,1.0]
["bitfinex","SOLUSD",1745211676787,12.42719198,140.71,140.7,1.0]
["bitfinex","SOLUSD",1745211676996,12.42719198,140.71,140.69,1.0]
["bitfinex","SOLUSD",1745211677199,12.42719198,140.71,140.7,1.0]
["bitfinex","SOLUSD",1745211677698,8.3089,140.76,140.7,1.0]
["bitfinex","SOLUSD",1745211677873,12.42719198,140.72,140.7,1.0]
["bitfinex","SOLUSD",1745211678576,8.3089,140.76,140.7,1.0]
["bitfinex","SOLUSD",1745211678868,12.42719198,140.72,140.7,1.0]
["bitfinex","SOLUSD",1745211679474,12.42719198,140.71,140.7,1.0]
["bitfinex","SOLUSD",1745211679887,12.42719198,140.71,140.7,15.32]
["bitfinex","SOLUSD",1745211681298,12.42719198,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211681495,12.42719198,140.71,140.7,15.32]
["bitfinex","SOLUSD",1745211681699,12.42719198,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211683108,24.85438396,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211683273,12.42719198,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211690303,12.42719198,140.72,140.7,15.32]
["bitfinex","SOLUSD",1745211690497,12.42719198,140.72,140.7,14.32]
["bitfinex","SOLUSD",1745211690680,12.42719198,140.72,140.7,15.32]
["bitfinex","SOLUSD",1745211690880,12.42719198,140.71,140.7,15.32]
["bitfinex","SOLUSD",1745211691204,34.3089,140.76,140.7,15.32]
["bitfinex","SOLUSD",1745211691397,7.94896725,140.71,140.7,15.32]
["bitfinex","SOLUSD",1745211691808,7.94896725,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211691987,7.94896725,140.71,140.7,15.32]
["bitfinex","SOLUSD",1745211695306,12.42360441,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211696516,12.42360441,140.71,140.7,15.32]
["bitfinex","SOLUSD",1745211696810,12.42360441,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211698180,24.84720882,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211698707,12.42360441,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211701292,24.84720882,140.71,140.7,14.32]
["bitfinex","SOLUSD",1745211702590,1.533,140.7,140.69,243.42]
["bitfinex","SOLUSD",1745211702785,18.64964886,140.69,140.67,0.063]
["bitfinex","SOLUSD",1745211702990,12.42360441,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745211703185,0.14216157,140.68,140.66,14.32]
["bitfinex","SOLUSD",1745211703408,26.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745211703600,12.42360441,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745211703909,12.42360441,140.65,140.64,14.383]
["bitfinex","SOLUSD",1745211709809,12.42360441,140.66,140.64,15.383]
["bitfinex","SOLUSD",1745211710011,12.42360441,140.66,140.64,14.383]
["bitfinex","SOLUSD",1745211710399,12.42360441,140.66,140.64,15.383]
["bitfinex","SOLUSD",1745211711121,12.42360441,140.65,140.64,15.383]
["bitfinex","SOLUSD",1745211711604,12.42360441,140.65,140.64,14.383]
["bitfinex","SOLUSD",1745211715398,7.95993486,140.65,140.64,14.383]
["bitfinex","SOLUSD",1745211716115,58.44932316,140.65,140.64,14.32]
["bitfinex","SOLUSD",1745211716320,58.44932316,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745211716497,39.7996743,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745211717423,12.44101822,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745211719022,12.43930412,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745211719722,24.87860824,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745211721035,12.43930412,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745211722717,12.43930412,140.64,140.63,1.063]
["bitfinex","SOLUSD",1745211724507,26.0,140.68,140.63,1.063]
["bitfinex","SOLUSD",1745211724830,37.20325298,140.7,140.63,1.063]
["bitfinex","SOLUSD",1745211724831,12.43930412,140.66,140.65,1.0]
["bitfinex","SOLUSD",1745211725015,12.43930412,140.66,140.64,1.0]
["bitfinex","SOLUSD",1745211725206,12.43930412,140.66,140.65,244.52]
["bitfinex","SOLUSD",1745211725412,12.43930412,140.66,140.65,258.84]
["bitfinex","SOLUSD",1745211725822,12.43930412,140.67,140.65,258.84]
["bitfinex","SOLUSD",1745211726026,12.43930412,140.69,140.66,1.0]
["bitfinex","SOLUSD",1745211726322,12.43930412,140.67,140.66,1.0]
["bitfinex","SOLUSD",1745211727124,12.43930412,140.67,140.65,258.84]
["bitfinex","SOLUSD",1745211727309,12.43930412,140.66,140.65,258.84]
["bitfinex","SOLUSD",1745211730131,12.43930412,140.66,140.65,257.84]
["bitfinex","SOLUSD",1745211730425,12.43930412,140.66,140.65,258.84]
["bitfinex","SOLUSD",1745211731732,12.43930412,140.66,140.65,257.84]
["bitfinex","SOLUSD",1745211732933,12.43930412,140.7,140.65,258.84]
["bitfinex","SOLUSD",1745211732934,26.0,140.7,140.65,258.84]
["bitfinex","SOLUSD",1745211733134,26.0,140.7,140.66,1.0]
["bitfinex","SOLUSD",1745211733437,12.43930412,140.67,140.66,1.0]
["bitfinex","SOLUSD",1745211734838,12.43930412,140.67,140.65,257.84]
["bitfinex","SOLUSD",1745211734839,12.43930412,140.67,140.65,258.84]
["bitfinex","SOLUSD",1745211735027,12.43930412,140.66,140.65,258.84]
["bitfinex","SOLUSD",1745211736234,12.43930412,140.7,140.67,1.0]
["bitfinex","SOLUSD",1745211736436,12.43930412,140.68,140.67,1.0]
["bitfinex","SOLUSD",1745211737532,12.43930412,140.68,140.67,15.32]
["bitfinex","SOLUSD",1745211737838,12.43930412,140.68,140.67,14.32]
["bitfinex","SOLUSD",1745211738028,12.43930412,140.68,140.67,15.32]
["bitfinex","SOLUSD",1745211738834,12.43930412,140.68,140.67,14.32]
["bitfinex","SOLUSD",1745211739136,12.43930412,140.68,140.67,15.32]
["bitfinex","SOLUSD",1745211742239,12.43930412,140.68,140.67,258.8]
["bitfinex","SOLUSD",1745211742437,12.43930412,140.68,140.67,257.8]
["bitfinex","SOLUSD",1745211743439,7.95732908,140.68,140.67,257.8]
["bitfinex","SOLUSD",1745211743736,7.95732908,140.68,140.67,258.8]
["bitfinex","SOLUSD",1745211744743,7.95732908,140.68,140.67,257.8]
["bitfinex","SOLUSD",1745211745039,7.95732908,140.68,140.67,258.8]
["bitfinex","SOLUSD",1745211745244,7.95732908,140.68,140.67,257.8]
["bitfinex","SOLUSD",1745211746849,7.95732908,140.68,140.67,258.8]
["bitfinex","SOLUSD",1745211747549,0.03,140.71,140.68,1.0]
["bitfinex","SOLUSD",1745211747848,0.03,140.71,140.69,1.0]
["bitfinex","SOLUSD",1745211748025,7.95732908,140.7,140.69,1.0]
["bitfinex","SOLUSD",1745211748745,0.03,140.71,140.7,1.0]
["bitfinex","SOLUSD",1745211750738,0.03,140.71,140.7,39.41864569]
["bitfinex","SOLUSD",1745211750920,0.03,140.71,140.7,39.56080726]
["bitfinex","SOLUSD",1745211752233,0.03,140.71,140.7,27.14216157]
["bitfinex","SOLUSD",1745211752426,0.03,140.71,140.7,27.0]
["bitfinex","SOLUSD",1745211754838,0.03,140.71,140.7,39.41864569]
["bitfinex","SOLUSD",1745211761558,0.03,140.71,140.7,39.56080726]
["bitfinex","SOLUSD",1745211762968,0.03,140.71,140.7,27.0]
["bitfinex","SOLUSD",1745211764653,0.03,140.71,140.7,41.3]
["bitfinex","SOLUSD",1745211766072,0.03,140.71,140.7,15.3]
["bitfinex","SOLUSD",1745211767249,0.03,140.71,140.7,27.71864569]
["bitfinex","SOLUSD",1745211769256,0.03,140.71,140.7,23.24689664]
["bitfinex","SOLUSD",1745211770663,0.03,140.71,140.7,266.60689664]
["bitfinex","SOLUSD",1745211771338,0.03,140.71,140.7,258.66]
["bitfinex","SOLUSD",1745211774558,0.03,140.71,140.7,266.60689664]
["bitfinex","SOLUSD",1745211779242,0.03,140.71,140.7,258.66]
["bitfinex","SOLUSD",1745211780444,0.03,140.74,140.71,45.79181043]
["bitfinex","SOLUSD",1745211780651,0.03,140.74,140.73,45.64964886]
["bitfinex","SOLUSD",1745211784470,0.03,140.74,140.73,19.64964886]
["bitfinex","SOLUSD",1745211784970,0.03,140.74,140.73,33.88964886]
["bitfinex","SOLUSD",1745211786072,0.03,140.74,140.73,15.38216157]
["bitfinex","SOLUSD",1745211787968,0.03,140.74,140.73,41.38216157]
["bitfinex","SOLUSD",1745211788951,0.03,140.74,140.73,284.68216157]
["bitfinex","SOLUSD",1745211789277,7.97586932,140.74,140.73,258.54]
["bitfinex","SOLUSD",1745211797984,0.03,140.74,140.73,258.54]
["bitfinex","SOLUSD",1745211798362,7.97586932,140.74,140.73,258.54]
["bitfinex","SOLUSD",1745211799884,7.97586932,140.74,140.73,14.24]
["bitfinex","SOLUSD",1745211808484,26.62551818,140.74,140.71,243.32]
["bitfinex","SOLUSD",1745211808670,33.94586932,140.72,140.68,1.0]
["bitfinex","SOLUSD",1745211808864,7.94586932,140.69,140.68,1.0]
["bitfinex","SOLUSD",1745211815391,7.94586932,140.69,140.68,258.64]
["bitfinex","SOLUSD",1745211817195,7.94586932,140.69,140.66,0.063]
["bitfinex","SOLUSD",1745211817196,44.79181043,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745211817390,44.79181043,140.67,140.63,0.063]
["bitfinex","SOLUSD",1745211817391,18.64964886,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745211817594,7.94586932,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745211820089,7.94586932,140.64,140.62,0.063]
["bitfinex","SOLUSD",1745211820274,33.94586932,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745211820475,33.94586932,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745211821196,7.94586932,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745211821497,7.94586932,140.62,140.61,1.063]
["bitfinex","SOLUSD",1745211824302,7.94586932,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745211825405,7.94586932,140.62,140.61,15.303]
["bitfinex","SOLUSD",1745211826417,18.64964886,140.61,140.59,243.563]
["bitfinex","SOLUSD",1745211826712,7.94586932,140.6,140.57,1.063]
["bitfinex","SOLUSD",1745211826879,26.0,140.6,140.59,14.24]
["bitfinex","SOLUSD",1745211827080,33.94586932,140.6,140.59,14.24]
["bitfinex","SOLUSD",1745211827605,33.94586932,140.6,140.57,0.063]
["bitfinex","SOLUSD",1745211827905,33.94586932,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745211828218,39.7293466,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745211829617,39.7293466,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745211829910,7.94586932,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745211830097,7.94586932,140.53,140.52,1.063]
["bitfinex","SOLUSD",1745211830296,7.94586932,140.53,140.52,0.063]
["bitfinex","SOLUSD",1745211830612,7.94586932,140.53,140.52,1.063]
["bitfinex","SOLUSD",1745211833210,26.14216157,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745211833415,26.14216157,140.51,140.48,1.063]
["bitfinex","SOLUSD",1745211833416,33.94586932,140.51,140.48,1.063]
["bitfinex","SOLUSD",1745211833636,39.7293466,140.49,140.48,1.063]
["bitfinex","SOLUSD",1745211833821,7.94586932,140.47,140.38,8.7974]
["bitfinex","SOLUSD",1745211834118,7.94586932,140.47,140.38,7.7974]
["bitfinex","SOLUSD",1745211834419,7.94586932,140.47,140.34,1.6012]
["bitfinex","SOLUSD",1745211834420,26.0,140.44,140.34,1.6012]
["bitfinex","SOLUSD",1745211834604,7.94586932,140.4,140.34,1.6012]
["bitfinex","SOLUSD",1745211834805,7.94586932,140.4,140.35,18.64964886]
["bitfinex","SOLUSD",1745211835318,12.48016356,140.37,140.36,243.6]
["bitfinex","SOLUSD",1745211835615,27.5783,140.44,140.36,257.86]
["bitfinex","SOLUSD",1745211835804,12.48016356,140.4,140.36,257.86]
["bitfinex","SOLUSD",1745211836499,12.48016356,140.39,140.36,257.86]
["bitfinex","SOLUSD",1745211837193,12.48016356,140.4,140.36,257.86]
["bitfinex","SOLUSD",1745211837510,12.48016356,140.41,140.37,0.14216157]
["bitfinex","SOLUSD",1745211837816,12.48016356,140.4,140.36,257.86]
["bitfinex","SOLUSD",1745211838118,12.48016356,140.39,140.36,257.86]
["bitfinex","SOLUSD",1745211838499,26.0,140.43,140.37,0.14216157]
["bitfinex","SOLUSD",1745211838699,12.48016356,140.41,140.37,0.14216157]
["bitfinex","SOLUSD",1745211840613,12.48016356,140.41,140.37,18.79181043]
["bitfinex","SOLUSD",1745211840824,12.48016356,140.42,140.37,18.79181043]
["bitfinex","SOLUSD",1745211841616,12.46214857,140.42,140.37,18.79181043]
["bitfinex","SOLUSD",1745211841819,12.48016356,140.42,140.37,18.79181043]
["bitfinex","SOLUSD",1745211842614,12.48016356,140.41,140.37,18.79181043]
["bitfinex","SOLUSD",1745211842918,12.48016356,140.42,140.37,18.79181043]
["bitfinex","SOLUSD",1745211843122,12.48016356,140.41,140.37,18.79181043]
["bitfinex","SOLUSD",1745211843323,12.48016356,140.42,140.37,18.79181043]
["bitfinex","SOLUSD",1745211843519,12.48016356,140.43,140.37,18.79181043]
["bitfinex","SOLUSD",1745211843816,1.5783,140.48,140.37,18.79181043]
["bitfinex","SOLUSD",1745211844001,12.48016356,140.45,140.37,99.49181043]
["bitfinex","SOLUSD",1745211845600,12.48016356,140.46,140.37,99.49181043]
["bitfinex","SOLUSD",1745211845811,12.48016356,140.46,140.38,1.0]
["bitfinex","SOLUSD",1745211846126,12.48016356,140.46,140.39,18.79181043]
["bitfinex","SOLUSD",1745211847117,12.48016356,140.47,140.42,26.0]
["bitfinex","SOLUSD",1745211847325,12.48016356,140.47,140.43,14.42]
["bitfinex","SOLUSD",1745211847502,12.48016356,140.46,140.43,14.42]
["bitfinex","SOLUSD",1745211851226,12.48016356,140.46,140.44,243.82]
["bitfinex","SOLUSD",1745211851426,12.48016356,140.47,140.44,243.82]
["bitfinex","SOLUSD",1745211852212,12.48016356,140.49,140.44,243.82]
["bitfinex","SOLUSD",1745211853534,26.03,140.51,140.44,243.82]
["bitfinex","SOLUSD",1745211853535,12.48016356,140.48,140.44,243.82]
["bitfinex","SOLUSD",1745211855332,7.97590604,140.48,140.44,243.82]
["bitfinex","SOLUSD",1745211855910,7.97590604,140.49,140.45,0.14216157]
["bitfinex","SOLUSD",1745211857129,7.97590604,140.5,140.45,18.79181043]
["bitfinex","SOLUSD",1745211857333,8.00590604,140.51,140.45,18.79181043]
["bitfinex","SOLUSD",1745211857833,8.00590604,140.51,140.45,44.79181043]
["bitfinex","SOLUSD",1745211858012,0.03,140.51,140.45,44.79181043]
["bitfinex","SOLUSD",1745211858616,8.00590604,140.51,140.45,44.79181043]
["bitfinex","SOLUSD",1745211862436,0.03,140.51,140.45,44.79181043]
["bitfinex","SOLUSD",1745211863046,0.03,140.51,140.47,18.79181043]
["bitfinex","SOLUSD",1745211863217,0.03,140.51,140.49,18.79181043]
["bitfinex","SOLUSD",1745211863427,0.03,140.51,140.49,99.49181043]
["bitfinex","SOLUSD",1745211863815,0.03,140.57,140.49,100.49181043]
["bitfinex","SOLUSD",1745211864019,0.03,140.57,140.51,18.79181043]
["bitfinex","SOLUSD",1745211864820,0.03,140.57,140.51,0.14216157]
["bitfinex","SOLUSD",1745211866338,0.03,140.57,140.54,18.79181043]
["bitfinex","SOLUSD",1745211866540,0.03,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1745211867540,12.47194627,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211867946,12.44194627,140.56,140.55,258.12]
["bitfinex","SOLUSD",1745211868940,12.47194627,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211871946,0.03,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211872952,0.03,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1745211877348,0.03,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211879939,12.47194627,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211885163,0.03,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211885659,12.47194627,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211886460,0.03,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211887238,7.99608046,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211888548,7.96608046,140.56,140.55,258.12]
["bitfinex","SOLUSD",1745211889358,7.99608046,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211892365,7.96608046,140.56,140.55,258.12]
["bitfinex","SOLUSD",1745211892741,7.99608046,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211893869,7.96608046,140.56,140.55,258.12]
["bitfinex","SOLUSD",1745211894947,7.99608046,140.57,140.55,258.12]
["bitfinex","SOLUSD",1745211896464,7.99608046,140.57,140.56,14.36]
["bitfinex","SOLUSD",1745211901271,7.99608046,140.57,140.56,258.0]
["bitfinex","SOLUSD",1745211905245,7.99608046,140.57,140.56,243.64]
["bitfinex","SOLUSD",1745211905450,7.99608046,140.57,140.56,257.9]
["bitfinex","SOLUSD",1745211906680,39.8604023,140.57,140.56,257.9]
["bitfinex","SOLUSD",1745211906863,1.5315,140.56,140.46,18.64964886]
["bitfinex","SOLUSD",1745211907172,7.96608046,140.5,140.46,18.64964886]
["bitfinex","SOLUSD",1745211907347,7.96608046,140.5,140.47,0.14216157]
["bitfinex","SOLUSD",1745211907546,7.96608046,140.5,140.46,18.64964886]
["bitfinex","SOLUSD",1745211907759,7.96608046,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1745211908052,7.96608046,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1745211908252,7.96608046,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1745211908568,7.96608046,140.48,140.45,18.71264886]
["bitfinex","SOLUSD",1745211908967,7.96608046,140.48,140.45,0.063]
["bitfinex","SOLUSD",1745211909274,7.96608046,140.48,140.45,18.85481043]
["bitfinex","SOLUSD",1745211909855,7.96608046,140.47,140.45,0.063]
["bitfinex","SOLUSD",1745211910062,32.4497,140.55,140.45,0.063]
["bitfinex","SOLUSD",1745211910063,80.8,140.54,140.45,0.063]
["bitfinex","SOLUSD",1745211910272,7.96608046,140.48,140.45,0.20516157]
["bitfinex","SOLUSD",1745211910461,80.8,140.54,140.45,0.20516157]
["bitfinex","SOLUSD",1745211910649,7.96608046,140.48,140.45,0.20516157]
["bitfinex","SOLUSD",1745211911175,7.96608046,140.47,140.45,0.063]
["bitfinex","SOLUSD",1745211911963,7.96608046,140.48,140.45,0.063]
["bitfinex","SOLUSD",1745211912274,80.8,140.54,140.45,0.063]
["bitfinex","SOLUSD",1745211912450,7.96608046,140.48,140.45,0.063]
["bitfinex","SOLUSD",1745211915283,7.96608046,140.48,140.46,257.98]
["bitfinex","SOLUSD",1745211922196,7.96608046,140.49,140.46,257.98]
["bitfinex","SOLUSD",1745211922401,7.96608046,140.5,140.46,257.98]
["bitfinex","SOLUSD",1745211922562,7.96608046,140.49,140.46,257.98]
["bitfinex","SOLUSD",1745211922894,7.96608046,140.5,140.46,257.98]
["bitfinex","SOLUSD",1745211923181,32.4497,140.55,140.47,18.79181043]
["bitfinex","SOLUSD",1745211923182,7.96608046,140.52,140.47,18.79181043]
["bitfinex","SOLUSD",1745211924085,7.96608046,140.51,140.47,18.79181043]
["bitfinex","SOLUSD",1745211924982,7.96608046,140.5,140.47,0.14216157]
["bitfinex","SOLUSD",1745211925169,7.96608046,140.48,140.46,257.98]
["bitfinex","SOLUSD",1745211925574,7.96608046,140.49,140.46,257.98]
["bitfinex","SOLUSD",1745211928678,7.96608046,140.5,140.46,257.98]
["bitfinex","SOLUSD",1745211930492,7.96608046,140.51,140.47,0.14216157]
["bitfinex","SOLUSD",1745211931894,7.96608046,140.5,140.47,0.14216157]
["bitfinex","SOLUSD",1745211932188,7.96608046,140.5,140.46,257.98]
["bitfinex","SOLUSD",1745211932384,7.96608046,140.5,140.47,0.14216157]
["bitfinex","SOLUSD",1745211933702,7.96608046,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1745211934193,7.96608046,140.5,140.47,0.14216157]
["bitfinex","SOLUSD",1745211935902,7.96608046,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1745211937898,7.96608046,140.49,140.48,14.3]
["bitfinex","SOLUSD",1745211938899,7.96608046,140.49,140.46,243.72]
["bitfinex","SOLUSD",1745211939197,31.86432184,140.49,140.48,14.3]
["bitfinex","SOLUSD",1745211940175,7.96608046,140.49,140.48,14.3]
["bitfinex","SOLUSD",1745211950705,6.4497,140.55,140.48,14.3]
["bitfinex","SOLUSD",1745211951007,7.96608046,140.53,140.49,0.14216157]
["bitfinex","SOLUSD",1745211951383,1.5402,140.57,140.49,0.14216157]
["bitfinex","SOLUSD",1745211951683,7.96608046,140.54,140.49,18.79181043]
["bitfinex","SOLUSD",1745211952885,7.96608046,140.53,140.49,18.79181043]
["bitfinex","SOLUSD",1745211955022,1.5402,140.57,140.49,18.79181043]
["bitfinex","SOLUSD",1745211955023,7.96608046,140.54,140.49,18.79181043]
["bitfinex","SOLUSD",1745211957907,7.96608046,140.53,140.49,18.79181043]
["bitfinex","SOLUSD",1745211963118,7.96608046,140.54,140.49,18.79181043]
["bitfinex","SOLUSD",1745211963319,7.96608046,140.53,140.49,18.79181043]
["bitfinex","SOLUSD",1745211969405,1.5402,140.57,140.49,18.79181043]
["bitfinex","SOLUSD",1745211969607,0.03,140.57,140.53,18.79181043]
["bitfinex","SOLUSD",1745211969807,0.03,140.57,140.54,14.26]
["bitfinex","SOLUSD",1745211970002,0.03,140.57,140.55,0.14216157]
["bitfinex","SOLUSD",1745211972612,7.99608046,140.57,140.55,0.14216157]
["bitfinex","SOLUSD",1745211973108,7.99608046,140.57,140.56,243.68]
["bitfinex","SOLUSD",1745211974028,0.03,140.57,140.56,243.68]
["bitfinex","SOLUSD",1745211975835,7.99608046,140.57,140.56,243.68]
["bitfinex","SOLUSD",1745211979824,0.03,140.57,140.56,262.47181043]
["bitfinex","SOLUSD",1745211985647,0.03,140.57,140.56,346.76752339]
["bitfinex","SOLUSD",1745211985815,0.03,140.57,140.56,363.36598559]
["bitfinex","SOLUSD",1745211990442,0.03,140.57,140.56,353.19537263]
["bitfinex","SOLUSD",1745211990642,0.03,140.57,140.56,344.63774886]
["bitfinex","SOLUSD",1745211991045,0.03,140.57,140.56,344.77991043]
["bitfinex","SOLUSD",1745211995854,0.03,140.57,140.56,343.17181043]
["bitfinex","SOLUSD",1745211996553,0.03,140.57,140.56,369.17181043]
["bitfinex","SOLUSD",1745211996742,0.03,140.57,140.56,276.73181043]
["bitfinex","SOLUSD",1745211996933,0.03,140.57,140.56,257.94]
["bitfinex","SOLUSD",1745211997848,0.03,140.57,140.56,258.08216157]
["bitfinex","SOLUSD",1745212000132,0.03,140.57,140.56,276.73181043]
["bitfinex","SOLUSD",1745212002061,7.99608046,140.57,140.56,257.94]
["bitfinex","SOLUSD",1745212002231,9.66128046,140.57,140.56,257.94]
["bitfinex","SOLUSD",1745212002646,41.5256023,140.57,140.56,257.94]
["bitfinex","SOLUSD",1745212002835,41.5256023,140.57,140.49,18.64964886]
["bitfinex","SOLUSD",1745212003044,7.96608046,140.51,140.49,18.64964886]
["bitfinex","SOLUSD",1745212003241,7.96608046,140.51,140.5,26.0]
["bitfinex","SOLUSD",1745212003441,7.96608046,140.51,140.5,26.14216157]
["bitfinex","SOLUSD",1745212003645,7.96608046,140.51,140.5,26.0]
["bitfinex","SOLUSD",1745212003842,7.96608046,140.51,140.5,26.14216157]
["bitfinex","SOLUSD",1745212004257,7.96608046,140.51,140.48,18.64964886]
["bitfinex","SOLUSD",1745212004559,7.96608046,140.51,140.5,26.0]
["bitfinex","SOLUSD",1745212004860,7.96608046,140.51,140.5,26.14216157]
["bitfinex","SOLUSD",1745212005243,7.96608046,140.51,140.5,284.00216157]
["bitfinex","SOLUSD",1745212008462,7.96608046,140.52,140.5,284.00216157]
["bitfinex","SOLUSD",1745212009961,1.6952,140.57,140.5,284.00216157]
["bitfinex","SOLUSD",1745212010173,7.96608046,140.53,140.5,284.00216157]
["bitfinex","SOLUSD",1745212010349,31.86432184,140.56,140.5,284.00216157]
["bitfinex","SOLUSD",1745212010551,7.96608046,140.53,140.5,284.00216157]
["bitfinex","SOLUSD",1745212010858,7.96608046,140.52,140.5,284.00216157]
["bitfinex","SOLUSD",1745212015475,1.6952,140.57,140.5,284.00216157]
["bitfinex","SOLUSD",1745212015666,7.96608046,140.54,140.5,284.00216157]
["bitfinex","SOLUSD",1745212016056,7.96608046,140.53,140.5,284.00216157]
["bitfinex","SOLUSD",1745212020158,7.96608046,140.53,140.51,14.26]
["bitfinex","SOLUSD",1745212022690,1.6952,140.57,140.52,0.14216157]
["bitfinex","SOLUSD",1745212022865,7.96608046,140.56,140.52,0.14216157]
["bitfinex","SOLUSD",1745212023065,1.6952,140.57,140.52,18.79181043]
["bitfinex","SOLUSD",1745212023365,9.66128046,140.57,140.52,18.79181043]
["bitfinex","SOLUSD",1745212029486,7.99608046,140.57,140.52,18.79181043]
["bitfinex","SOLUSD",1745212029685,0.03,140.57,140.52,18.79181043]
["bitfinex","SOLUSD",1745212032592,0.03,140.57,140.52,107.90727263]
["bitfinex","SOLUSD",1745212032892,0.03,140.57,140.56,18.79181043]
["bitfinex","SOLUSD",1745212033188,0.03,140.57,140.56,33.05181043]
["bitfinex","SOLUSD",1745212036306,0.03,140.59,140.57,0.14216157]
["bitfinex","SOLUSD",1745212039408,0.03,140.61,140.57,0.14216157]
["bitfinex","SOLUSD",1745212039584,0.03,140.61,140.59,0.14216157]
["bitfinex","SOLUSD",1745212040284,0.03,140.61,140.6,26.14216157]
["bitfinex","SOLUSD",1745212043004,0.03,140.61,140.6,44.79181043]
["bitfinex","SOLUSD",1745212043691,0.03,140.61,140.6,288.35181043]
["bitfinex","SOLUSD",1745212046206,0.03,140.65,140.61,27.20727263]
["bitfinex","SOLUSD",1745212046376,0.03,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1745212046879,0.03,140.65,140.63,22.26488238]
["bitfinex","SOLUSD",1745212047102,0.03,140.65,140.63,18.79181043]
["bitfinex","SOLUSD",1745212049310,0.03,140.65,140.63,99.49181043]
["bitfinex","SOLUSD",1745212049492,0.03,140.65,140.63,107.90727263]
["bitfinex","SOLUSD",1745212049692,0.03,140.65,140.63,111.49653853]
["bitfinex","SOLUSD",1745212062535,0.03,140.65,140.64,33.03181043]
["bitfinex","SOLUSD",1745212063915,0.03,140.65,140.64,59.03181043]
["bitfinex","SOLUSD",1745212064217,0.03,140.65,140.64,33.03181043]
["bitfinex","SOLUSD",1745212065843,0.03,140.65,140.64,32.88964886]
["bitfinex","SOLUSD",1745212066029,7.99608046,140.65,140.64,32.88964886]
["bitfinex","SOLUSD",1745212066364,0.03,140.65,140.64,33.03181043]
["bitfinex","SOLUSD",1745212066910,0.01546719,140.65,140.64,33.03181043]
["bitfinex","SOLUSD",1745212067116,0.01546719,140.65,140.64,14.38216157]
["bitfinex","SOLUSD",1745212067441,7.98154765,140.65,140.64,14.38216157]
["bitfinex","SOLUSD",1745212067745,0.01546719,140.65,140.64,14.38216157]
["bitfinex","SOLUSD",1745212068340,7.98154765,140.65,140.64,14.24]
["bitfinex","SOLUSD",1745212072414,9.48604765,140.65,140.64,14.24]
["bitfinex","SOLUSD",1745212072620,47.39456949,140.65,140.57,18.71264886]
["bitfinex","SOLUSD",1745212072815,47.39456949,140.65,140.58,14.24]
["bitfinex","SOLUSD",1745212072816,31.86432184,140.63,140.58,14.24]
["bitfinex","SOLUSD",1745212073021,7.96608046,140.59,140.58,14.24]
["bitfinex","SOLUSD",1745212073318,9.47058046,140.59,140.58,14.24]
["bitfinex","SOLUSD",1745212076357,1.5045,140.59,140.58,14.38216157]
["bitfinex","SOLUSD",1745212076729,9.47058046,140.59,140.58,14.24]
["bitfinex","SOLUSD",1745212077227,1.5045,140.59,140.58,14.24]
["bitfinex","SOLUSD",1745212077440,9.47058046,140.59,140.58,14.24]
["bitfinex","SOLUSD",1745212080154,6.0442,140.62,140.58,14.38216157]
["bitfinex","SOLUSD",1745212080365,7.96608046,140.6,140.58,14.24]
["bitfinex","SOLUSD",1745212080940,7.96608046,140.59,140.58,14.24]
["bitfinex","SOLUSD",1745212081129,7.96608046,140.59,140.57,243.523]
["bitfinex","SOLUSD",1745212081436,47.3791023,140.58,140.57,243.523]
["bitfinex","SOLUSD",1745212081631,15.51478046,140.58,140.57,257.763]
["bitfinex","SOLUSD",1745212091463,9.47058046,140.58,140.57,257.763]
["bitfinex","SOLUSD",1745212092148,7.96608046,140.58,140.57,257.763]
["bitfinex","SOLUSD",1745212094556,7.96608046,140.59,140.57,257.763]
["bitfinex","SOLUSD",1745212094759,7.96608046,140.58,140.57,257.763]
["bitfinex","SOLUSD",1745212096470,1.5203,140.62,140.57,257.763]
["bitfinex","SOLUSD",1745212096968,7.96608046,140.61,140.58,0.14216157]
["bitfinex","SOLUSD",1745212098556,7.96608046,140.6,140.58,0.14216157]
["bitfinex","SOLUSD",1745212103366,7.96608046,140.61,140.58,0.14216157]
["bitfinex","SOLUSD",1745212104965,7.96608046,140.6,140.58,0.14216157]
["bitfinex","SOLUSD",1745212106357,7.96608046,140.6,140.57,257.763]
["bitfinex","SOLUSD",1745212106563,7.96608046,140.59,140.57,257.763]
["bitfinex","SOLUSD",1745212107175,7.96608046,140.6,140.57,257.763]
["bitfinex","SOLUSD",1745212111274,7.96608046,140.6,140.58,14.24]
["bitfinex","SOLUSD",1745212114370,6.27836719,140.65,140.58,14.24]
["bitfinex","SOLUSD",1745212114682,7.98154765,140.65,140.59,18.79181043]
["bitfinex","SOLUSD",1745212114860,7.96608046,140.64,140.59,18.79181043]
["bitfinex","SOLUSD",1745212116484,0.01546719,140.65,140.59,99.49181043]
["bitfinex","SOLUSD",1745212116778,0.01546719,140.65,140.59,108.90703637]
["bitfinex","SOLUSD",1745212117159,0.01546719,140.65,140.63,18.79181043]
["bitfinex","SOLUSD",1745212117354,0.01546719,140.65,140.64,14.38216157]
["bitfinex","SOLUSD",1745212118901,0.01546719,140.65,140.64,33.03181043]
["bitfinex","SOLUSD",1745212119263,0.01546719,140.65,140.64,14.38216157]
["bitfinex","SOLUSD",1745212120467,0.01546719,140.65,140.64,257.92216157]
["bitfinex","SOLUSD",1745212121480,0.01546719,140.65,140.64,257.78]
["bitfinex","SOLUSD",1745212121665,7.98154765,140.65,140.64,257.78]
["bitfinex","SOLUSD",1745212124776,0.01546719,140.65,140.64,257.78]
["bitfinex","SOLUSD",1745212127973,0.01546719,140.65,140.64,257.92216157]
["bitfinex","SOLUSD",1745212129184,7.98154765,140.65,140.64,257.78]
["bitfinex","SOLUSD",1745212134093,7.98154765,140.65,140.64,243.54]
["bitfinex","SOLUSD",1745212134272,7.98154765,140.65,140.64,257.78]
["bitfinex","SOLUSD",1745212139497,7.98154765,140.65,140.64,243.54]
["bitfinex","SOLUSD",1745212139706,39.84586949,140.65,140.64,14.24]
["bitfinex","SOLUSD",1745212139882,39.84586949,140.65,140.57,0.063]
["bitfinex","SOLUSD",1745212140085,7.96608046,140.59,140.57,0.20516157]
["bitfinex","SOLUSD",1745212140691,7.96608046,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745212140975,7.96608046,140.59,140.57,0.20516157]
["bitfinex","SOLUSD",1745212144689,0.01546719,140.65,140.57,0.20516157]
["bitfinex","SOLUSD",1745212144989,7.96608046,140.59,140.57,0.20516157]
["bitfinex","SOLUSD",1745212145396,7.96608046,140.59,140.58,257.76]
["bitfinex","SOLUSD",1745212156717,7.96608046,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745212156899,1.5144,140.57,140.54,243.58]
["bitfinex","SOLUSD",1745212157111,7.96608046,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745212157304,7.96608046,140.53,140.52,0.063]
["bitfinex","SOLUSD",1745212161027,6.5975,140.58,140.52,18.85481043]
["bitfinex","SOLUSD",1745212161230,82.3636,140.6,140.52,18.85481043]
["bitfinex","SOLUSD",1745212161408,7.96608046,140.57,140.52,18.85481043]
["bitfinex","SOLUSD",1745212164033,7.96608046,140.57,140.52,0.20516157]
["bitfinex","SOLUSD",1745212164218,7.96608046,140.56,140.52,0.063]
["bitfinex","SOLUSD",1745212164423,7.96608046,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745212165227,7.96608046,140.55,140.53,257.88]
["bitfinex","SOLUSD",1745212166735,7.96608046,140.54,140.53,257.88]
["bitfinex","SOLUSD",1745212167419,7.96608046,140.54,140.51,0.063]
["bitfinex","SOLUSD",1745212167742,26.0,140.54,140.53,14.24]
["bitfinex","SOLUSD",1745212167920,26.0,140.54,140.51,0.063]
["bitfinex","SOLUSD",1745212168916,7.96608046,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745212171632,26.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1745212171834,33.96608046,140.5,140.45,0.063]
["bitfinex","SOLUSD",1745212172040,7.96608046,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745212175343,7.96608046,140.46,140.45,258.023]
["bitfinex","SOLUSD",1745212178977,14.41108046,140.46,140.45,14.24]
["bitfinex","SOLUSD",1745212179121,14.41108046,140.46,140.43,0.063]
["bitfinex","SOLUSD",1745212179324,7.96608046,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745212183922,39.8304023,140.44,140.42,0.063]
["bitfinex","SOLUSD",1745212184119,39.8304023,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745212185325,39.8304023,140.43,140.42,14.303]
["bitfinex","SOLUSD",1745212185539,7.96608046,140.43,140.42,14.303]
["bitfinex","SOLUSD",1745212185819,0.14216157,140.5,140.42,14.303]
["bitfinex","SOLUSD",1745212185820,80.8,140.54,140.47,0.14216157]
["bitfinex","SOLUSD",1745212186020,8.0003,140.57,140.49,0.14216157]
["bitfinex","SOLUSD",1745212186249,7.96608046,140.54,140.5,243.82]
["bitfinex","SOLUSD",1745212186541,7.96608046,140.52,140.5,243.82]
["bitfinex","SOLUSD",1745212186930,57.86432184,140.56,140.5,243.82]
["bitfinex","SOLUSD",1745212187130,7.96608046,140.51,140.5,243.82]
["bitfinex","SOLUSD",1745212187343,12.45601792,140.52,140.5,243.82]
["bitfinex","SOLUSD",1745212188332,12.45601792,140.51,140.5,243.82]
["bitfinex","SOLUSD",1745212189847,12.45601792,140.52,140.5,243.82]
["bitfinex","SOLUSD",1745212190948,26.0,140.56,140.5,243.82]
["bitfinex","SOLUSD",1745212191249,12.45601792,140.52,140.5,243.82]
["bitfinex","SOLUSD",1745212191626,12.45601792,140.51,140.5,243.82]
["bitfinex","SOLUSD",1745212192252,12.45601792,140.51,140.5,258.06]
["bitfinex","SOLUSD",1745212198557,38.45601792,140.56,140.5,258.06]
["bitfinex","SOLUSD",1745212198876,12.45601792,140.51,140.5,258.06]
["bitfinex","SOLUSD",1745212201467,12.45601792,140.51,140.46,0.14216157]
["bitfinex","SOLUSD",1745212201654,1.5498,140.52,140.47,258.0]
["bitfinex","SOLUSD",1745212201954,12.45601792,140.48,140.47,258.0]
["bitfinex","SOLUSD",1745212204665,27.5498,140.52,140.47,258.0]
["bitfinex","SOLUSD",1745212204844,12.45601792,140.48,140.47,258.0]
["bitfinex","SOLUSD",1745212207650,27.5498,140.52,140.47,258.0]
["bitfinex","SOLUSD",1745212207857,1.5498,140.52,140.47,258.0]
["bitfinex","SOLUSD",1745212208057,12.45601792,140.49,140.47,258.0]
["bitfinex","SOLUSD",1745212210071,12.45601792,140.48,140.47,258.14216157]
["bitfinex","SOLUSD",1745212212167,12.45601792,140.48,140.47,258.0]
["bitfinex","SOLUSD",1745212214673,12.45601792,140.49,140.47,258.0]
["bitfinex","SOLUSD",1745212215374,7.97565698,140.5,140.48,0.14216157]
["bitfinex","SOLUSD",1745212215559,7.97565698,140.51,140.48,0.14216157]
["bitfinex","SOLUSD",1745212217756,7.97565698,140.5,140.48,0.14216157]
["bitfinex","SOLUSD",1745212218276,7.97565698,140.5,140.47,258.0]
["bitfinex","SOLUSD",1745212218277,7.97565698,140.49,140.47,258.0]
["bitfinex","SOLUSD",1745212218687,7.97565698,140.48,140.47,258.0]
["bitfinex","SOLUSD",1745212219378,12.46329268,140.48,140.47,258.0]
["bitfinex","SOLUSD",1745212226289,12.46329268,140.48,140.47,243.76]
["bitfinex","SOLUSD",1745212226485,12.46329268,140.48,140.47,258.0]
["bitfinex","SOLUSD",1745212227595,12.46329268,140.48,140.47,14.24]
["bitfinex","SOLUSD",1745212231690,12.46329268,140.48,140.42,0.063]
["bitfinex","SOLUSD",1745212231886,12.46329268,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745212235291,12.46329268,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212236473,12.46329268,140.44,140.42,258.28516157]
["bitfinex","SOLUSD",1745212236669,12.46329268,140.43,140.42,258.28516157]
["bitfinex","SOLUSD",1745212237073,12.46329268,140.49,140.42,258.28516157]
["bitfinex","SOLUSD",1745212237289,12.46329268,140.43,140.42,258.28516157]
["bitfinex","SOLUSD",1745212239294,7.98290578,140.43,140.42,258.28516157]
["bitfinex","SOLUSD",1745212239895,7.98290578,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212243985,31.93162312,140.49,140.42,258.143]
["bitfinex","SOLUSD",1745212244496,7.98290578,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212260097,26.0,140.47,140.42,258.143]
["bitfinex","SOLUSD",1745212260288,7.98290578,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212268522,39.9145289,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212268828,7.98290578,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212269312,39.9145289,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212270018,7.98290578,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212278522,39.9145289,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212280031,65.9145289,140.43,140.42,258.143]
["bitfinex","SOLUSD",1745212281116,65.9145289,140.43,140.42,14.24]
["bitfinex","SOLUSD",1745212281324,65.9145289,140.43,140.41,0.063]
["bitfinex","SOLUSD",1745212281627,39.9145289,140.42,140.41,0.063]
["bitfinex","SOLUSD",1745212282336,139.36417776,140.42,140.39,0.063]
["bitfinex","SOLUSD",1745212282536,7.98290578,140.4,140.39,0.063]
["bitfinex","SOLUSD",1745212285215,7.98290578,140.4,140.39,14.303]
["bitfinex","SOLUSD",1745212288121,7.98290578,140.43,140.4,0.14216157]
["bitfinex","SOLUSD",1745212288836,7.98290578,140.42,140.4,0.14216157]
["bitfinex","SOLUSD",1745212289055,7.98290578,140.44,140.4,18.79181043]
["bitfinex","SOLUSD",1745212289239,0.03,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1745212289538,7.98290578,140.47,140.45,14.24]
["bitfinex","SOLUSD",1745212289841,7.98290578,140.46,140.45,14.24]
["bitfinex","SOLUSD",1745212290336,0.03,140.49,140.45,14.24]
["bitfinex","SOLUSD",1745212290538,7.98290578,140.47,140.45,14.24]
["bitfinex","SOLUSD",1745212293044,7.98290578,140.48,140.45,14.24]
["bitfinex","SOLUSD",1745212295953,0.03,140.49,140.45,14.24]
["bitfinex","SOLUSD",1745212296249,8.01290578,140.49,140.45,14.24]
["bitfinex","SOLUSD",1745212297348,7.98290578,140.48,140.45,14.24]
["bitfinex","SOLUSD",1745212298240,7.98290578,140.48,140.46,243.88]
["bitfinex","SOLUSD",1745212299251,8.01290578,140.49,140.46,243.88]
["bitfinex","SOLUSD",1745212300643,0.03,140.49,140.46,243.88]
["bitfinex","SOLUSD",1745212303154,8.01290578,140.49,140.46,243.88]
["bitfinex","SOLUSD",1745212305851,0.03,140.49,140.46,243.88]
["bitfinex","SOLUSD",1745212307962,7.98290578,140.48,140.46,243.88]
["bitfinex","SOLUSD",1745212308655,8.01290578,140.49,140.46,243.88]
["bitfinex","SOLUSD",1745212309253,7.98290578,140.48,140.46,243.88]
["bitfinex","SOLUSD",1745212309465,7.98290578,140.47,140.46,243.88]
["bitfinex","SOLUSD",1745212309769,7.98290578,140.47,140.46,258.1]
["bitfinex","SOLUSD",1745212320867,7.98290578,140.48,140.46,258.1]
["bitfinex","SOLUSD",1745212321470,6.98290578,140.48,140.46,258.1]
["bitfinex","SOLUSD",1745212322477,7.98290578,140.47,140.46,258.1]
["bitfinex","SOLUSD",1745212340389,0.03,140.49,140.46,258.1]
["bitfinex","SOLUSD",1745212340581,7.98290578,140.47,140.46,258.1]
["bitfinex","SOLUSD",1745212341690,8.01290578,140.49,140.46,258.1]
["bitfinex","SOLUSD",1745212341890,0.03,140.49,140.46,258.1]
["bitfinex","SOLUSD",1745212342689,8.01290578,140.49,140.46,258.1]
["bitfinex","SOLUSD",1745212355188,7.98290578,140.47,140.46,258.1]
["bitfinex","SOLUSD",1745212360209,35.61580578,140.47,140.46,243.88]
["bitfinex","SOLUSD",1745212360504,35.61580578,140.47,140.46,258.1]
["bitfinex","SOLUSD",1745212360809,54.26545464,140.47,140.46,14.22]
["bitfinex","SOLUSD",1745212361011,54.26545464,140.47,140.4,0.063]
["bitfinex","SOLUSD",1745212361203,7.98290578,140.42,140.4,0.063]
["bitfinex","SOLUSD",1745212363014,27.6329,140.47,140.4,0.063]
["bitfinex","SOLUSD",1745212363189,7.98290578,140.44,140.4,0.063]
["bitfinex","SOLUSD",1745212363507,7.98290578,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745212363695,7.98290578,140.42,140.4,0.063]
["bitfinex","SOLUSD",1745212363895,27.6329,140.47,140.4,0.063]
["bitfinex","SOLUSD",1745212364099,7.98290578,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745212364611,7.98290578,140.42,140.4,0.063]
["bitfinex","SOLUSD",1745212365299,27.6329,140.47,140.41,14.22]
["bitfinex","SOLUSD",1745212365501,7.98290578,140.42,140.41,14.22]
["bitfinex","SOLUSD",1745212368723,39.9145289,140.42,140.41,14.22]
["bitfinex","SOLUSD",1745212368897,7.98290578,140.42,140.41,14.22]
["bitfinex","SOLUSD",1745212369490,80.8,140.46,140.41,14.22]
["bitfinex","SOLUSD",1745212369695,7.98290578,140.43,140.41,14.22]
["bitfinex","SOLUSD",1745212370120,106.8,140.46,140.41,14.22]
["bitfinex","SOLUSD",1745212370298,7.98290578,140.43,140.41,14.22]
["bitfinex","SOLUSD",1745212370506,7.98290578,140.45,140.41,14.22]
["bitfinex","SOLUSD",1745212373522,106.8,140.46,140.41,14.22]
["bitfinex","SOLUSD",1745212373726,7.98290578,140.45,140.41,14.22]
["bitfinex","SOLUSD",1745212373905,106.8,140.46,140.41,14.22]
["bitfinex","SOLUSD",1745212373906,88.78290578,140.46,140.41,14.22]
["bitfinex","SOLUSD",1745212374219,80.8,140.46,140.41,14.22]
["bitfinex","SOLUSD",1745212374417,0.03,140.49,140.42,0.14216157]
["bitfinex","SOLUSD",1745212374626,8.01290578,140.49,140.42,0.14216157]
["bitfinex","SOLUSD",1745212376126,7.98290578,140.48,140.41,14.22]
["bitfinex","SOLUSD",1745212376434,7.98290578,140.48,140.42,0.14216157]
["bitfinex","SOLUSD",1745212379027,7.98290578,140.47,140.42,0.14216157]
["bitfinex","SOLUSD",1745212380821,7.98290578,140.47,140.41,14.22]
["bitfinex","SOLUSD",1745212382227,7.98290578,140.45,140.41,14.22]
["bitfinex","SOLUSD",1745212382536,7.98290578,140.44,140.41,14.22]
["bitfinex","SOLUSD",1745212384731,57.96162312,140.49,140.41,14.22]
["bitfinex","SOLUSD",1745212384904,7.98290578,140.44,140.41,14.22]
["bitfinex","SOLUSD",1745212385530,7.98290578,140.43,140.41,14.22]
["bitfinex","SOLUSD",1745212386024,7.98290578,140.44,140.41,14.22]
["bitfinex","SOLUSD",1745212386825,7.98290578,140.43,140.41,14.22]
["bitfinex","SOLUSD",1745212388628,7.98290578,140.44,140.41,14.22]
["bitfinex","SOLUSD",1745212390037,7.98290578,140.46,140.41,14.22]
["bitfinex","SOLUSD",1745212390327,7.98290578,140.47,140.42,258.08]
["bitfinex","SOLUSD",1745212392229,44.58413941,140.43,140.42,258.08]
["bitfinex","SOLUSD",1745212392533,44.58413941,140.43,140.38,18.79181043]
["bitfinex","SOLUSD",1745212394422,44.58413941,140.43,140.4,26.0]
["bitfinex","SOLUSD",1745212395236,44.58413941,140.43,140.41,258.08]
["bitfinex","SOLUSD",1745212397842,11.12273838,140.44,140.41,258.08]
["bitfinex","SOLUSD",1745212399037,11.12273838,140.43,140.41,258.08]
["bitfinex","SOLUSD",1745212400843,22.24547676,140.44,140.41,258.08]
["bitfinex","SOLUSD",1745212401029,22.24547676,140.44,140.42,0.14216157]
["bitfinex","SOLUSD",1745212402018,22.24547676,140.45,140.42,0.14216157]
["bitfinex","SOLUSD",1745212402932,22.24547676,140.45,140.41,258.08]
["bitfinex","SOLUSD",1745212404244,66.87620911,140.42,140.41,0.14216157]
["bitfinex","SOLUSD",1745212404432,66.87620911,140.42,140.41,258.18216157]
["bitfinex","SOLUSD",1745212405213,66.87620911,140.42,140.41,258.04]
["bitfinex","SOLUSD",1745212415622,34.36501018,140.44,140.41,258.04]
["bitfinex","SOLUSD",1745212416430,6.4146,140.47,140.41,258.04]
["bitfinex","SOLUSD",1745212427041,6.4146,140.47,140.41,269.03313081]
["bitfinex","SOLUSD",1745212427864,82.4026,140.48,140.41,269.03313081]
["bitfinex","SOLUSD",1745212428052,1.6026,140.48,140.41,269.03313081]
["bitfinex","SOLUSD",1745212428767,1.6026,140.48,140.41,291.016952]
["bitfinex","SOLUSD",1745212429069,1.6026,140.48,140.43,10.99313081]
["bitfinex","SOLUSD",1745212433673,1.6026,140.48,140.41,269.03313081]
["bitfinex","SOLUSD",1745212437757,1.6026,140.48,140.41,258.04]
["bitfinex","SOLUSD",1745212445393,0.03,140.49,140.44,26.0]
["bitfinex","SOLUSD",1745212449881,0.03,140.49,140.45,14.2]
["bitfinex","SOLUSD",1745212460085,0.03,140.49,140.46,243.8]
["bitfinex","SOLUSD",1745212474498,0.03,140.49,140.47,14.2]
["bitfinex","SOLUSD",1745212479308,0.03,140.49,140.48,243.78]
["bitfinex","SOLUSD",1745212488528,1.5509,140.48,140.42,243.76]
["bitfinex","SOLUSD",1745212488713,1.5509,140.48,140.43,14.18]
["bitfinex","SOLUSD",1745212491686,26.0,140.46,140.43,14.18]
["bitfinex","SOLUSD",1745212491886,18.64964886,140.45,140.43,14.18]
["bitfinex","SOLUSD",1745212493911,32.4767,140.46,140.43,14.18]
["bitfinex","SOLUSD",1745212494635,80.8,140.47,140.43,14.18]
["bitfinex","SOLUSD",1745212494795,1.5509,140.48,140.43,14.18]
["bitfinex","SOLUSD",1745212500022,27.5509,140.48,140.43,14.18]
["bitfinex","SOLUSD",1745212501428,1.5509,140.48,140.43,14.18]
["bitfinex","SOLUSD",1745212504427,0.03,140.49,140.43,14.18]
["bitfinex","SOLUSD",1745212509307,0.03,140.49,140.46,26.0]
["bitfinex","SOLUSD",1745212509628,0.03,140.49,140.47,26.0]
["bitfinex","SOLUSD",1745212509808,0.03,140.49,140.48,14.18]
["bitfinex","SOLUSD",1745212520731,0.03,140.49,140.48,14.32216157]
["bitfinex","SOLUSD",1745212521831,0.03,140.49,140.48,20.11289659]
["bitfinex","SOLUSD",1745212522140,0.03,140.49,140.48,14.32216157]
["bitfinex","SOLUSD",1745212523748,0.03,140.49,140.48,258.06216157]
["bitfinex","SOLUSD",1745212528041,0.03,140.49,140.48,257.92]
["bitfinex","SOLUSD",1745212528246,0.03,140.49,140.48,258.06216157]
["bitfinex","SOLUSD",1745212533753,0.03,140.53,140.48,276.71181043]
["bitfinex","SOLUSD",1745212533952,0.03,140.53,140.52,0.14216157]
["bitfinex","SOLUSD",1745212535349,0.03,140.53,140.52,18.79181043]
["bitfinex","SOLUSD",1745212538668,0.03,140.53,140.52,22.33621252]
["bitfinex","SOLUSD",1745212540443,0.03,140.53,140.52,23.75845984]
["bitfinex","SOLUSD",1745212543678,0.03,140.53,140.52,104.45845984]
["bitfinex","SOLUSD",1745212544048,0.03,140.58,140.54,18.79181043]
["bitfinex","SOLUSD",1745212544265,0.03,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1745212548483,0.03,140.58,140.56,18.79181043]
["bitfinex","SOLUSD",1745212554777,0.03,140.58,140.56,262.35181043]
["bitfinex","SOLUSD",1745212562485,0.03,140.58,140.56,243.56]
["bitfinex","SOLUSD",1745212562782,0.03,140.58,140.56,269.70216157]
["bitfinex","SOLUSD",1745212562995,0.03,140.58,140.56,269.56]
["bitfinex","SOLUSD",1745212563191,0.03,140.58,140.56,257.72]
["bitfinex","SOLUSD",1745212570598,7.9912,140.57,140.56,14.16]
["bitfinex","SOLUSD",1745212582209,1.6935,140.57,140.56,14.16]
["bitfinex","SOLUSD",1745212583396,0.03,140.57,140.56,14.16]
["bitfinex","SOLUSD",1745212593011,0.03,140.57,140.56,14.30216157]
["bitfinex","SOLUSD",1745212595613,0.03,140.57,140.56,40.30216157]
["bitfinex","SOLUSD",1745212597222,0.03,140.57,140.56,14.30216157]
["bitfinex","SOLUSD",1745212597513,0.03,140.57,140.56,40.30216157]
["bitfinex","SOLUSD",1745212598495,0.03,140.57,140.56,14.30216157]
["bitfinex","SOLUSD",1745212600619,0.03,140.57,140.56,32.95181043]
["bitfinex","SOLUSD",1745212604014,0.03,140.62,140.57,18.79181043]
["bitfinex","SOLUSD",1745212605218,0.03,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1745212609629,0.03,140.62,140.57,18.79181043]
["bitfinex","SOLUSD",1745212609830,0.03,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1745212610015,0.03,140.62,140.57,18.79181043]
["bitfinex","SOLUSD",1745212612725,0.03,140.62,140.58,8.0101]
["bitfinex","SOLUSD",1745212612932,0.03,140.62,140.59,18.79181043]
["bitfinex","SOLUSD",1745212616430,0.03,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1745212616613,0.03,140.62,140.6,0.14216157]
["bitfinex","SOLUSD",1745212616814,0.03,140.62,140.61,14.28216157]
["bitfinex","SOLUSD",1745212619032,0.03,140.62,140.61,257.78216157]
["bitfinex","SOLUSD",1745212625653,0.03,140.62,140.61,257.64]
["bitfinex","SOLUSD",1745212625850,0.03,140.62,140.61,283.64]
["bitfinex","SOLUSD",1745212630828,0.03,140.62,140.61,257.64]
["bitfinex","SOLUSD",1745212640530,0.03,140.62,140.58,243.5]
["bitfinex","SOLUSD",1745212640531,20.23764886,140.62,140.58,243.5]
["bitfinex","SOLUSD",1745212642258,20.23764886,140.62,140.54,26.0]
["bitfinex","SOLUSD",1745212642840,1.588,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1745212643250,1.588,140.62,140.54,26.0]
["bitfinex","SOLUSD",1745212643557,1.588,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1745212645260,1.588,140.62,140.56,257.68]
["bitfinex","SOLUSD",1745212652654,0.03,140.62,140.56,257.68]
["bitfinex","SOLUSD",1745212662161,0.03,140.62,140.57,14.14]
["bitfinex","SOLUSD",1745212666977,0.03,140.62,140.58,243.56]
["bitfinex","SOLUSD",1745212671773,0.03,140.62,140.59,14.14]
["bitfinex","SOLUSD",1745212673679,0.03,140.62,140.6,0.14216157]
["bitfinex","SOLUSD",1745212678584,0.03,140.62,140.6,18.79181043]
["bitfinex","SOLUSD",1745212684379,0.03,140.62,140.6,99.49181043]
["bitfinex","SOLUSD",1745212685993,0.03,140.64,140.63,44.79181043]
["bitfinex","SOLUSD",1745212686695,0.03,140.64,140.63,50.34179836]
["bitfinex","SOLUSD",1745212687288,0.03,140.64,140.63,53.80224531]
["bitfinex","SOLUSD",1745212687687,6.0893,140.74,140.64,0.14216157]
["bitfinex","SOLUSD",1745212687891,6.0893,140.74,140.67,44.79181043]
["bitfinex","SOLUSD",1745212688365,6.0893,140.74,140.67,26.14216157]
["bitfinex","SOLUSD",1745212691068,6.1193,140.74,140.67,26.14216157]
["bitfinex","SOLUSD",1745212691991,6.1193,140.74,140.67,269.56216157]
["bitfinex","SOLUSD",1745212695693,6.1193,140.74,140.67,269.42]
["bitfinex","SOLUSD",1745212695906,1.5292,140.71,140.67,269.42]
["bitfinex","SOLUSD",1745212697082,1.5292,140.71,140.67,243.42]
["bitfinex","SOLUSD",1745212699583,6.0893,140.7,140.67,243.42]
["bitfinex","SOLUSD",1745212699890,6.0893,140.7,140.67,257.54]
["bitfinex","SOLUSD",1745212704004,0.03,140.72,140.67,257.68216157]
["bitfinex","SOLUSD",1745212704195,0.03,140.72,140.67,266.24671123]
["bitfinex","SOLUSD",1745212708594,0.03,140.72,140.67,283.68216157]
["bitfinex","SOLUSD",1745212709488,0.03,140.72,140.67,283.54]
["bitfinex","SOLUSD",1745212720215,1.6569,140.7,140.67,257.54]
["bitfinex","SOLUSD",1745212727903,0.03,140.72,140.67,257.54]
["bitfinex","SOLUSD",1745212730140,0.03,140.72,140.67,283.54]
["bitfinex","SOLUSD",1745212730317,0.03,140.72,140.68,0.14216157]
["bitfinex","SOLUSD",1745212736535,0.03,140.72,140.67,283.54]
["bitfinex","SOLUSD",1745212742236,0.03,140.72,140.68,0.14216157]
["bitfinex","SOLUSD",1745212752441,0.03,140.72,140.71,0.14216157]
["bitfinex","SOLUSD",1745212752742,0.03,140.72,140.71,26.14216157]
["bitfinex","SOLUSD",1745212760143,0.03,140.72,140.71,40.26216157]
["bitfinex","SOLUSD",1745212764952,0.03,140.72,140.71,283.58216157]
["bitfinex","SOLUSD",1745212785173,0.03,140.72,140.71,243.32]
["bitfinex","SOLUSD",1745212785492,8.1366,140.72,140.71,257.42]
["bitfinex","SOLUSD",1745212789404,26.78624886,140.72,140.71,14.1]
["bitfinex","SOLUSD",1745212804710,1.5531,140.72,140.71,14.1]
["bitfinex","SOLUSD",1745212804891,0.03,140.72,140.71,14.1]
["bitfinex","SOLUSD",1745212809121,0.03,140.72,140.71,257.5]
["bitfinex","SOLUSD",1745212823732,0.03,140.72,140.71,14.1]
["bitfinex","SOLUSD",1745212860991,44.67964886,140.72,140.7,243.38]
["bitfinex","SOLUSD",1745212861288,18.64964886,140.71,140.66,243.4]
["bitfinex","SOLUSD",1745212861462,18.64964886,140.71,140.67,14.1]
["bitfinex","SOLUSD",1745212862151,0.14216157,140.7,140.67,14.1]
["bitfinex","SOLUSD",1745212862359,52.43881043,140.68,140.67,14.1]
["bitfinex","SOLUSD",1745212862587,58.19778034,140.68,140.67,14.1]
["bitfinex","SOLUSD",1745212862789,40.07181043,140.67,140.66,257.5]
["bitfinex","SOLUSD",1745212863081,18.79181043,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745212865285,18.79181043,140.63,140.62,14.163]
["bitfinex","SOLUSD",1745212867178,20.40521043,140.63,140.62,14.163]
["bitfinex","SOLUSD",1745212869162,101.20521043,140.63,140.62,14.163]
["bitfinex","SOLUSD",1745212869463,99.44964886,140.63,140.62,14.163]
["bitfinex","SOLUSD",1745212869864,18.64964886,140.66,140.62,14.163]
["bitfinex","SOLUSD",1745212870385,44.64964886,140.66,140.62,14.163]
["bitfinex","SOLUSD",1745212871591,18.64964886,140.66,140.62,14.163]
["bitfinex","SOLUSD",1745212871960,18.64964886,140.7,140.62,14.163]
["bitfinex","SOLUSD",1745212879687,0.14216157,140.69,140.62,14.163]
["bitfinex","SOLUSD",1745212883098,18.64964886,140.7,140.62,14.163]
["bitfinex","SOLUSD",1745212889604,18.64964886,140.7,140.63,243.5]
["bitfinex","SOLUSD",1745212891009,0.03,140.72,140.64,7.9416]
["bitfinex","SOLUSD",1745212891182,0.03,140.72,140.64,33.9416]
["bitfinex","SOLUSD",1745212891685,0.03,140.72,140.67,26.0]
["bitfinex","SOLUSD",1745212892031,0.03,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212898210,18.67964886,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212904808,0.14216157,140.71,140.68,14.1]
["bitfinex","SOLUSD",1745212910322,99.47964886,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212911410,26.0,140.69,140.68,14.1]
["bitfinex","SOLUSD",1745212911613,18.64964886,140.7,140.68,14.1]
["bitfinex","SOLUSD",1745212916296,18.64964886,140.7,140.68,257.56]
["bitfinex","SOLUSD",1745212918515,80.83,140.72,140.68,257.56]
["bitfinex","SOLUSD",1745212918902,0.03,140.72,140.68,257.56]
["bitfinex","SOLUSD",1745212927223,18.64964886,140.7,140.68,257.56]
["bitfinex","SOLUSD",1745212930128,20.21504886,140.69,140.68,257.56]
["bitfinex","SOLUSD",1745212930631,18.64964886,140.69,140.68,257.56]
["bitfinex","SOLUSD",1745212931933,26.0,140.71,140.68,257.56]
["bitfinex","SOLUSD",1745212932630,18.67964886,140.72,140.68,257.56]
["bitfinex","SOLUSD",1745212932828,0.03,140.72,140.68,257.56]
["bitfinex","SOLUSD",1745212933235,18.67964886,140.72,140.68,257.56]
["bitfinex","SOLUSD",1745212941334,18.67964886,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212944949,44.67964886,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212948848,0.14216157,140.71,140.68,14.1]
["bitfinex","SOLUSD",1745212952741,46.30424886,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212952941,44.67964886,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212955426,26.03,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212955635,0.03,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212969754,26.03,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212971262,0.03,140.72,140.68,14.1]
["bitfinex","SOLUSD",1745212972030,0.03,140.72,140.69,243.42]
["bitfinex","SOLUSD",1745212976861,0.03,140.72,140.7,14.08]
["bitfinex","SOLUSD",1745212981567,0.03,140.72,140.71,243.4]
["bitfinex","SOLUSD",1745212986367,0.03,140.72,140.71,257.48]
["bitfinex","SOLUSD",1745212991261,0.03,140.72,140.71,14.08]
["bitfinex","SOLUSD",1745213013049,0.03,140.72,140.71,40.08]
["bitfinex","SOLUSD",1745213016563,0.03,140.72,140.71,14.08]
["bitfinex","SOLUSD",1745213027381,0.03,140.72,140.71,257.44]
["bitfinex","SOLUSD",1745213063896,0.03,140.72,140.71,257.42]
["bitfinex","SOLUSD",1745213164085,0.03,140.72,140.71,259.0238]
["bitfinex","SOLUSD",1745213173687,0.03,140.72,140.71,277.81561043]
["bitfinex","SOLUSD",1745213186394,84.85669493,140.8,140.73,26.0]
["bitfinex","SOLUSD",1745213186590,4.05669493,140.8,140.73,26.0]
["bitfinex","SOLUSD",1745213189394,5.69499493,140.8,140.73,26.0]
["bitfinex","SOLUSD",1745213190883,5.69499493,140.8,140.74,14.04]
["bitfinex","SOLUSD",1745213195706,5.69499493,140.8,140.75,243.3]
["bitfinex","SOLUSD",1745213205199,5.69499493,140.8,140.76,14.04]
["bitfinex","SOLUSD",1745213210000,5.69499493,140.8,140.77,14.04]
["bitfinex","SOLUSD",1745213210197,18.64964886,140.79,140.77,14.04]
["bitfinex","SOLUSD",1745213210405,18.79181043,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213219316,86.49499493,140.8,140.78,14.04]
["bitfinex","SOLUSD",1745213219494,80.8,140.8,140.78,14.04]
["bitfinex","SOLUSD",1745213229208,18.64964886,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213229416,18.79181043,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213229813,20.43891043,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213234421,46.43891043,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213236000,20.43891043,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213253245,27.54168761,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213255940,20.43891043,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213256745,18.64964886,140.8,140.78,14.04]
["bitfinex","SOLUSD",1745213257120,26.0,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213260938,1.03,140.83,140.78,14.04]
["bitfinex","SOLUSD",1745213261122,18.64964886,140.8,140.78,14.04]
["bitfinex","SOLUSD",1745213261323,0.14216157,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213265237,18.64964886,140.8,140.78,14.04]
["bitfinex","SOLUSD",1745213265537,0.14216157,140.79,140.78,14.04]
["bitfinex","SOLUSD",1745213268744,18.64964886,140.8,140.78,14.04]
["bitfinex","SOLUSD",1745213269144,18.64964886,140.8,140.79,14.04]
["bitfinex","SOLUSD",1745213271145,99.44964886,140.8,140.79,14.04]
["bitfinex","SOLUSD",1745213274347,106.55192158,140.8,140.79,14.04]
["bitfinex","SOLUSD",1745213274725,99.44964886,140.8,140.79,14.04]
["bitfinex","SOLUSD",1745213275221,106.55192158,140.8,140.79,14.04]
["bitfinex","SOLUSD",1745213276227,99.44964886,140.8,140.79,14.04]
["bitfinex","SOLUSD",1745213277451,106.55192158,140.8,140.79,14.04]
["bitfinex","SOLUSD",1745213277750,99.44964886,140.8,140.79,14.04]
["bitfinex","SOLUSD",1745213285153,80.83,140.83,140.79,14.04]
["bitfinex","SOLUSD",1745213285459,106.83,140.83,140.8,1.5229]
["bitfinex","SOLUSD",1745213285954,80.83,140.83,140.8,1.5229]
["bitfinex","SOLUSD",1745213286153,18.64964886,140.82,140.8,1.5229]
["bitfinex","SOLUSD",1745213292545,18.64964886,140.82,140.79,14.04]
["bitfinex","SOLUSD",1745213293558,80.83,140.83,140.8,1.5229]
["bitfinex","SOLUSD",1745213293740,0.03,140.83,140.81,6.4892]
["bitfinex","SOLUSD",1745213298245,0.03,140.83,140.8,1.5229]
["bitfinex","SOLUSD",1745213302553,0.03,140.83,140.81,243.26]
["bitfinex","SOLUSD",1745213312377,0.03,140.83,140.82,14.02]
["bitfinex","SOLUSD",1745213329810,0.03,140.83,140.81,243.26]
["bitfinex","SOLUSD",1745213329981,0.03,140.83,140.82,14.02]
["bitfinex","SOLUSD",1745213350585,0.03,140.83,140.82,58.66964886]
["bitfinex","SOLUSD",1745213356796,0.03,140.83,140.82,65.01474886]
["bitfinex","SOLUSD",1745213356979,1.1901524,140.85,140.83,18.64964886]
["bitfinex","SOLUSD",1745213357184,0.03,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1745213357411,0.03,140.87,140.85,27.77573633]
["bitfinex","SOLUSD",1745213358101,0.03,140.88,140.87,44.64964886]
["bitfinex","SOLUSD",1745213358305,0.03,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1745213358488,0.03,140.98,140.93,257.12]
["bitfinex","SOLUSD",1745213359487,0.03,140.98,140.96,26.0]
["bitfinex","SOLUSD",1745213360905,0.03,140.98,140.93,257.12]
["bitfinex","SOLUSD",1745213388536,1.6891,140.98,140.93,257.12]
["bitfinex","SOLUSD",1745213388831,1.6891,140.98,140.94,14.0]
["bitfinex","SOLUSD",1745213389711,8.78231826,140.98,140.94,14.0]
["bitfinex","SOLUSD",1745213389917,89.58231826,140.98,140.94,14.0]
["bitfinex","SOLUSD",1745213391239,82.4891,140.98,140.94,14.0]
["bitfinex","SOLUSD",1745213392722,1.6891,140.98,140.94,14.0]
["bitfinex","SOLUSD",1745213393042,0.03,140.98,140.94,14.0]
["bitfinex","SOLUSD",1745213398537,0.03,140.98,140.95,242.98]
["bitfinex","SOLUSD",1745213404741,0.03,140.98,140.96,13.98]
["bitfinex","SOLUSD",1745213409550,0.03,140.98,140.97,13.98]
["bitfinex","SOLUSD",1745213414357,0.03,140.98,140.97,256.92]
["bitfinex","SOLUSD",1745213418961,0.03,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1745213420356,0.03,141.02,140.98,44.64964886]
["bitfinex","SOLUSD",1745213423638,0.03,141.02,140.98,26.0]
["bitfinex","SOLUSD",1745213423946,0.03,141.02,140.97,256.92]
["bitfinex","SOLUSD",1745213429878,18.67964886,141.02,140.97,256.92]
["bitfinex","SOLUSD",1745213432446,26.0,141.01,140.97,256.92]
["bitfinex","SOLUSD",1745213433166,18.64964886,141.0,140.97,256.92]
["bitfinex","SOLUSD",1745213434879,26.0,141.01,140.97,256.92]
["bitfinex","SOLUSD",1745213436168,26.0,141.01,140.98,13.98]
["bitfinex","SOLUSD",1745213437158,18.64964886,141.0,140.99,13.98]
["bitfinex","SOLUSD",1745213437969,80.8,141.0,140.99,13.98]
["bitfinex","SOLUSD",1745213438475,99.44964886,141.0,140.99,13.98]
["bitfinex","SOLUSD",1745213442585,27.32214744,141.0,140.99,13.98]
["bitfinex","SOLUSD",1745213447672,18.64964886,140.96,140.92,242.96]
["bitfinex","SOLUSD",1745213447880,18.64964886,140.96,140.93,13.98]
["bitfinex","SOLUSD",1745213449164,18.64964886,140.98,140.93,13.98]
["bitfinex","SOLUSD",1745213449372,26.0,140.95,140.93,13.98]
["bitfinex","SOLUSD",1745213449977,18.64964886,140.98,140.93,13.98]
["bitfinex","SOLUSD",1745213450176,26.0,140.95,140.93,13.98]
["bitfinex","SOLUSD",1745213457371,26.0,140.94,140.93,13.98]
["bitfinex","SOLUSD",1745213457868,44.64964886,140.94,140.93,13.98]
["bitfinex","SOLUSD",1745213459384,26.0,140.94,140.93,13.98]
["bitfinex","SOLUSD",1745213463574,125.44964886,140.96,140.93,13.98]
["bitfinex","SOLUSD",1745213469378,18.64964886,140.95,140.93,13.98]
["bitfinex","SOLUSD",1745213472895,125.44964886,140.94,140.93,13.98]
["bitfinex","SOLUSD",1745213473084,24.69284886,140.94,140.93,13.98]
["bitfinex","SOLUSD",1745213473398,51.74587366,140.92,140.91,14.043]
["bitfinex","SOLUSD",1745213475705,54.31287366,140.92,140.91,14.043]
["bitfinex","SOLUSD",1745213476602,54.31287366,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745213476901,118.08287366,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745213477086,44.64964886,140.88,140.87,13.98]
["bitfinex","SOLUSD",1745213477791,45.64964886,140.88,140.87,13.98]
["bitfinex","SOLUSD",1745213478183,54.31488849,140.88,140.87,13.98]
["bitfinex","SOLUSD",1745213478395,60.35808849,140.88,140.87,13.98]
["bitfinex","SOLUSD",1745213479604,26.74889633,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745213482390,90.51889633,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745213482609,91.61074886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745213483507,91.61074886,140.84,140.79,14.063]
["bitfinex","SOLUSD",1745213483508,44.64964886,140.8,140.79,14.063]
["bitfinex","SOLUSD",1745213483895,45.64964886,140.8,140.79,14.063]
["bitfinex","SOLUSD",1745213484102,83.41964886,140.8,140.79,14.063]
["bitfinex","SOLUSD",1745213484304,83.41964886,140.8,140.79,0.063]
["bitfinex","SOLUSD",1745213484499,95.77884427,140.8,140.79,0.063]
["bitfinex","SOLUSD",1745213485617,74.51884427,140.8,140.79,0.063]
["bitfinex","SOLUSD",1745213487617,44.64964886,140.77,140.75,14.0]
["bitfinex","SOLUSD",1745213487814,45.64964886,140.77,140.75,14.0]
["bitfinex","SOLUSD",1745213488193,45.64964886,140.77,140.72,243.223]
["bitfinex","SOLUSD",1745213489401,52.75343517,140.77,140.72,243.223]
["bitfinex","SOLUSD",1745213491010,19.64964886,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745213491919,100.38664886,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745213492505,19.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745213492712,83.41964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745213492910,89.34636709,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745213493121,96.45217253,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745213493711,98.08427253,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745213494318,34.31427253,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745213494823,28.3875543,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745213495632,27.3875543,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745213495825,49.6475543,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745213496319,92.1575543,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745213497214,89.38664885,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745213497525,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745213498932,25.75747457,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745213499226,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745213501012,1.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1745213501525,18.64964886,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745213503729,26.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745213504230,80.8,140.72,140.68,0.063]
["bitfinex","SOLUSD",1745213505116,106.8,140.72,140.68,0.063]
["bitfinex","SOLUSD",1745213505524,80.8,140.72,140.68,0.063]
["bitfinex","SOLUSD",1745213505730,106.8,140.72,140.68,0.063]
["bitfinex","SOLUSD",1745213516724,77.49082547,140.77,140.69,1.5942]
["bitfinex","SOLUSD",1745213516926,26.0,140.74,140.7,6.3476]
["bitfinex","SOLUSD",1745213520545,26.0,140.72,140.69,1.5942]
["bitfinex","SOLUSD",1745213521555,18.64964886,140.72,140.69,1.5942]
["bitfinex","SOLUSD",1745213521926,26.0,140.73,140.69,1.5942]
["bitfinex","SOLUSD",1745213522630,26.0,140.72,140.69,1.5942]
["bitfinex","SOLUSD",1745213523041,26.0,140.71,140.69,1.5942]
["bitfinex","SOLUSD",1745213525262,77.49082547,140.74,140.69,1.5942]
["bitfinex","SOLUSD",1745213525624,26.0,140.75,140.69,1.5942]
["bitfinex","SOLUSD",1745213525829,77.49082547,140.77,140.69,1.5942]
["bitfinex","SOLUSD",1745213526031,26.0,140.74,140.69,1.5942]
["bitfinex","SOLUSD",1745213527941,26.0,140.74,140.7,243.46]
["bitfinex","SOLUSD",1745213528143,26.0,140.74,140.71,6.6202]
["bitfinex","SOLUSD",1745213528347,26.0,140.74,140.72,14.02]
["bitfinex","SOLUSD",1745213530062,77.49082547,140.77,140.72,14.02]
["bitfinex","SOLUSD",1745213530229,0.03,140.78,140.73,1.5299]
["bitfinex","SOLUSD",1745213530656,26.03,140.78,140.73,1.5299]
["bitfinex","SOLUSD",1745213538749,0.03,140.78,140.73,1.5299]
["bitfinex","SOLUSD",1745213544949,0.03,140.78,140.74,243.32]
["bitfinex","SOLUSD",1745213549665,0.03,140.78,140.75,14.02]
["bitfinex","SOLUSD",1745213559172,0.03,140.78,140.76,243.28]
["bitfinex","SOLUSD",1745213565786,0.03,140.78,140.77,26.84854886]
["bitfinex","SOLUSD",1745213565965,1.6049,140.88,140.8,26.0]
["bitfinex","SOLUSD",1745213566162,1.6049,140.88,140.81,14.06]
["bitfinex","SOLUSD",1745213570480,0.03,140.88,140.82,1.6057]
["bitfinex","SOLUSD",1745213572363,26.0,140.86,140.82,1.6057]
["bitfinex","SOLUSD",1745213572858,0.03,140.88,140.81,14.06]
["bitfinex","SOLUSD",1745213581993,0.03,140.88,140.82,243.16]
["bitfinex","SOLUSD",1745213584283,1.5322,140.87,140.83,14.04]
["bitfinex","SOLUSD",1745213584493,6.1614,140.86,140.83,14.04]
["bitfinex","SOLUSD",1745213584675,32.1614,140.86,140.83,14.04]
["bitfinex","SOLUSD",1745213585188,26.03,140.84,140.83,14.04]
["bitfinex","SOLUSD",1745213587198,44.67964886,140.84,140.83,14.04]
["bitfinex","SOLUSD",1745213588198,26.03,140.84,140.83,14.04]
["bitfinex","SOLUSD",1745213594492,0.03,140.84,140.83,14.04]
["bitfinex","SOLUSD",1745213602219,44.67964886,140.84,140.83,14.04]
["bitfinex","SOLUSD",1745213603909,26.03,140.84,140.83,14.04]
["bitfinex","SOLUSD",1745213606511,0.03,140.84,140.83,14.04]
["bitfinex","SOLUSD",1745213675366,0.03,140.84,140.83,13.98]
["bitfinex","SOLUSD",1745213678475,96.17047433,140.84,140.83,13.98]
["bitfinex","SOLUSD",1745213680274,77.52082547,140.84,140.83,13.98]
["bitfinex","SOLUSD",1745213680579,0.03,140.84,140.83,13.98]
["bitfinex","SOLUSD",1745213682476,0.03,140.87,140.84,8.30984886]
["bitfinex","SOLUSD",1745213682676,0.03,140.87,140.83,13.98]
["bitfinex","SOLUSD",1745213682976,0.03,140.87,140.83,23.51775413]
["bitfinex","SOLUSD",1745213684968,0.03,140.87,140.83,24.51775413]
["bitfinex","SOLUSD",1745213685480,0.03,140.87,140.83,23.51775413]
["bitfinex","SOLUSD",1745213685678,0.03,140.87,140.84,1.5672]
["bitfinex","SOLUSD",1745213687557,0.03,140.87,140.86,26.0]
["bitfinex","SOLUSD",1745213693288,0.03,140.87,140.84,1.5672]
["bitfinex","SOLUSD",1745213698789,0.03,140.87,140.84,27.5672]
["bitfinex","SOLUSD",1745213700573,0.03,140.87,140.84,26.0]
["bitfinex","SOLUSD",1745213710678,0.03,140.87,140.85,243.1]
["bitfinex","SOLUSD",1745213715489,0.03,140.87,140.86,13.98]
["bitfinex","SOLUSD",1745213729818,0.03,140.87,140.86,257.08]
["bitfinex","SOLUSD",1745213739328,1.6725,140.87,140.86,257.08]
["bitfinex","SOLUSD",1745213743224,20.32214886,140.87,140.86,257.08]
["bitfinex","SOLUSD",1745213749121,1.6725,140.87,140.86,257.08]
["bitfinex","SOLUSD",1745213749430,0.03,140.87,140.86,257.08]
["bitfinex","SOLUSD",1745213750146,0.03,140.87,140.86,13.98]
["bitfinex","SOLUSD",1745213750817,18.67964886,140.87,140.86,13.98]
["bitfinex","SOLUSD",1745213751014,20.23354886,140.87,140.86,13.98]
["bitfinex","SOLUSD",1745213756639,52.25504886,140.87,140.86,13.98]
["bitfinex","SOLUSD",1745213756940,52.25504886,140.87,140.83,13.98]
["bitfinex","SOLUSD",1745213757117,44.64964886,140.84,140.83,13.98]
["bitfinex","SOLUSD",1745213758141,46.20354886,140.84,140.83,13.98]
["bitfinex","SOLUSD",1745213766237,6.0515,140.87,140.83,13.98]
["bitfinex","SOLUSD",1745213766543,26.0,140.84,140.83,13.98]
["bitfinex","SOLUSD",1745213769635,44.64964886,140.86,140.83,13.98]
["bitfinex","SOLUSD",1745213778054,125.44964886,140.86,140.83,13.98]
["bitfinex","SOLUSD",1745213799868,125.44964886,140.86,140.84,13.98]
["bitfinex","SOLUSD",1745213801564,99.44964886,140.85,140.84,13.98]
["bitfinex","SOLUSD",1745213807566,18.64964886,140.85,140.84,13.98]
["bitfinex","SOLUSD",1745213810453,26.0,140.86,140.84,13.98]
["bitfinex","SOLUSD",1745213810656,18.67964886,140.87,140.84,13.98]
["bitfinex","SOLUSD",1745213818281,26.0,140.85,140.84,13.98]
["bitfinex","SOLUSD",1745213823275,0.03,140.87,140.84,13.98]
["bitfinex","SOLUSD",1745213823591,44.67964886,140.87,140.84,13.98]
["bitfinex","SOLUSD",1745213829404,44.67964886,140.87,140.85,13.96]
["bitfinex","SOLUSD",1745213831106,99.44964886,140.86,140.85,13.96]
["bitfinex","SOLUSD",1745213836716,18.64964886,140.86,140.85,13.96]
["bitfinex","SOLUSD",1745213843113,26.0,140.83,140.81,13.96]
["bitfinex","SOLUSD",1745213843902,26.0,140.85,140.81,13.96]
["bitfinex","SOLUSD",1745213848238,106.8,140.85,140.81,13.96]
["bitfinex","SOLUSD",1745213853842,80.8,140.85,140.81,13.96]
["bitfinex","SOLUSD",1745213854145,0.03,140.87,140.81,15.6132]
["bitfinex","SOLUSD",1745213855346,0.03,140.87,140.81,47.7654]
["bitfinex","SOLUSD",1745213867447,0.03,140.87,140.82,243.16]
["bitfinex","SOLUSD",1745213868056,18.67964886,140.87,140.82,243.16]
["bitfinex","SOLUSD",1745213882470,0.03,140.87,140.82,243.16]
["bitfinex","SOLUSD",1745213893573,0.03,140.87,140.82,249.6819]
["bitfinex","SOLUSD",1745213897975,0.03,140.87,140.82,243.16]
["bitfinex","SOLUSD",1745213898275,18.67964886,140.87,140.82,243.16]
["bitfinex","SOLUSD",1745213899076,0.03,140.87,140.82,243.16]
["bitfinex","SOLUSD",1745213900765,0.03,140.87,140.83,13.96]
["bitfinex","SOLUSD",1745213910173,0.03,140.87,140.82,243.16]
["bitfinex","SOLUSD",1745213910489,0.03,140.87,140.84,13.96]
["bitfinex","SOLUSD",1745213912298,18.64964886,140.85,140.83,13.96]
["bitfinex","SOLUSD",1745213912898,80.8,140.86,140.83,13.96]
["bitfinex","SOLUSD",1745213913192,18.64964886,140.85,140.83,13.96]
["bitfinex","SOLUSD",1745213923699,80.8,140.86,140.83,13.96]
["bitfinex","SOLUSD",1745213927795,0.03,140.87,140.83,13.96]
["bitfinex","SOLUSD",1745213937313,18.67964886,140.87,140.83,13.96]
["bitfinex","SOLUSD",1745213939413,80.8,140.86,140.83,13.96]
["bitfinex","SOLUSD",1745213952994,99.44964886,140.85,140.83,13.96]
["bitfinex","SOLUSD",1745213953216,101.06344886,140.85,140.83,13.96]
["bitfinex","SOLUSD",1745213953914,26.0,140.84,140.83,13.96]
["bitfinex","SOLUSD",1745213955924,20.26344886,140.85,140.83,13.96]
["bitfinex","SOLUSD",1745213956721,44.64964886,140.84,140.83,13.96]
["bitfinex","SOLUSD",1745213960427,41.06048386,140.84,140.83,13.96]
["bitfinex","SOLUSD",1745213962424,18.64964886,140.84,140.83,13.96]
["bitfinex","SOLUSD",1745213964827,18.64964886,140.85,140.83,13.96]
["bitfinex","SOLUSD",1745213965297,26.0,140.86,140.83,13.96]
["bitfinex","SOLUSD",1745213968807,106.8,140.86,140.83,13.96]
["bitfinex","SOLUSD",1745213970027,80.8,140.86,140.83,13.96]
["bitfinex","SOLUSD",1745213998258,26.0,140.84,140.83,13.96]
["bitfinex","SOLUSD",1745214004249,46.16484886,140.85,140.83,13.96]
["bitfinex","SOLUSD",1745214009954,44.64964886,140.85,140.83,13.96]
["bitfinex","SOLUSD",1745214010954,0.03,140.87,140.83,13.96]
["bitfinex","SOLUSD",1745214015577,80.83,140.87,140.83,13.96]
["bitfinex","SOLUSD",1745214035369,80.83,140.87,140.8,243.2]
["bitfinex","SOLUSD",1745214035572,80.83,140.87,140.84,13.94]
["bitfinex","SOLUSD",1745214039190,0.03,140.87,140.84,13.94]
["bitfinex","SOLUSD",1745214039385,0.03,140.87,140.84,21.7605]
["bitfinex","SOLUSD",1745214060621,0.03,140.87,140.86,26.0]
["bitfinex","SOLUSD",1745214061126,0.03,140.87,140.86,269.08]
["bitfinex","SOLUSD",1745214065826,0.03,140.87,140.86,283.0]
["bitfinex","SOLUSD",1745214069324,0.03,140.87,140.86,257.0]
["bitfinex","SOLUSD",1745214095458,1.6207,140.87,140.86,257.0]
["bitfinex","SOLUSD",1745214096760,1.6207,140.87,140.78,18.71264886]
["bitfinex","SOLUSD",1745214096957,1.6207,140.87,140.79,257.02]
["bitfinex","SOLUSD",1745214104558,1.6207,140.87,140.8,26.0]
["bitfinex","SOLUSD",1745214106154,0.03,140.87,140.82,26.0]
["bitfinex","SOLUSD",1745214108659,0.03,140.87,140.83,13.92]
["bitfinex","SOLUSD",1745214113548,0.03,140.87,140.84,243.12]
["bitfinex","SOLUSD",1745214123071,0.03,140.87,140.85,13.92]
["bitfinex","SOLUSD",1745214156887,0.03,140.87,140.86,243.08]
["bitfinex","SOLUSD",1745214185503,0.03,140.87,140.86,257.0]
["bitfinex","SOLUSD",1745214190222,0.03,140.87,140.86,13.92]
["bitfinex","SOLUSD",1745214195532,107.24944886,140.86,140.85,243.12]
["bitfinex","SOLUSD",1745214195843,26.0,140.83,140.78,0.063]
["bitfinex","SOLUSD",1745214196040,26.0,140.83,140.79,13.92]
["bitfinex","SOLUSD",1745214202244,80.8,140.84,140.79,13.92]
["bitfinex","SOLUSD",1745214204644,18.64964886,140.83,140.79,13.92]
["bitfinex","SOLUSD",1745214210352,80.8,140.84,140.79,13.92]
["bitfinex","SOLUSD",1745214217060,80.8,140.84,140.8,243.22]
["bitfinex","SOLUSD",1745214218038,27.6003,140.86,140.8,243.22]
["bitfinex","SOLUSD",1745214229247,18.64964886,140.85,140.8,243.22]
["bitfinex","SOLUSD",1745214231371,27.6003,140.86,140.8,243.22]
["bitfinex","SOLUSD",1745214231578,27.6003,140.86,140.81,13.92]
["bitfinex","SOLUSD",1745214231869,0.03,140.87,140.81,13.92]
["bitfinex","SOLUSD",1745214244178,0.03,140.87,140.84,26.0]
["bitfinex","SOLUSD",1745214248700,0.03,140.87,140.81,13.92]
["bitfinex","SOLUSD",1745214252504,0.03,140.87,140.82,243.14]
["bitfinex","SOLUSD",1745214257903,0.03,140.87,140.83,6.2382]
["bitfinex","SOLUSD",1745214261601,0.03,140.87,140.83,32.2382]
["bitfinex","SOLUSD",1745214262303,0.03,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745214262988,0.03,140.87,140.84,13.9]
["bitfinex","SOLUSD",1745214267800,0.03,140.87,140.85,243.1]
["bitfinex","SOLUSD",1745214274123,0.03,140.87,140.85,243.1]
["bitfinex","SOLUSD",1745214277210,0.03,140.87,140.86,13.9]
["bitfinex","SOLUSD",1745214286927,0.03,140.87,140.86,257.0]
["bitfinex","SOLUSD",1745214318961,0.03,140.88,140.86,275.64964886]
["bitfinex","SOLUSD",1745214319258,0.03,140.91,140.9,26.0]
["bitfinex","SOLUSD",1745214325353,0.03,140.91,140.9,29.48969255]
["bitfinex","SOLUSD",1745214328858,0.03,140.91,140.9,26.0]
["bitfinex","SOLUSD",1745214337457,0.03,140.91,140.9,39.88]
["bitfinex","SOLUSD",1745214341062,0.03,140.91,140.9,13.88]
["bitfinex","SOLUSD",1745214342368,0.03,140.91,140.9,256.88]
["bitfinex","SOLUSD",1745214390198,0.03,140.91,140.9,275.52964886]
["bitfinex","SOLUSD",1745214393125,0.03,140.91,140.9,301.52964886]
["bitfinex","SOLUSD",1745214395211,0.03,140.91,140.9,275.52964886]
["bitfinex","SOLUSD",1745214398012,0.5387348,140.97,140.92,26.0]
["bitfinex","SOLUSD",1745214398197,0.5387348,140.97,140.93,26.0]
["bitfinex","SOLUSD",1745214399911,0.5387348,140.97,140.94,13.88]
["bitfinex","SOLUSD",1745214401821,7.8243,140.96,140.94,13.88]
["bitfinex","SOLUSD",1745214404217,7.8243,140.96,140.94,12.2134]
["bitfinex","SOLUSD",1745214406315,7.8243,140.96,140.94,12.92291392]
["bitfinex","SOLUSD",1745214415648,7.8243,140.96,140.94,12.2134]
["bitfinex","SOLUSD",1745214429350,0.5387348,140.97,140.94,12.2134]
["bitfinex","SOLUSD",1745214465447,1e-08,140.97,140.94,12.2134]
["bitfinex","SOLUSD",1745214467857,1e-08,140.97,140.95,242.96]
["bitfinex","SOLUSD",1745214469759,1e-08,140.97,140.96,26.25714886]
["bitfinex","SOLUSD",1745214469952,0.03,141.0,140.98,44.64964886]
["bitfinex","SOLUSD",1745214470155,0.03,141.0,140.99,33.14964886]
["bitfinex","SOLUSD",1745214472769,8.0685,141.1,140.99,33.14964886]
["bitfinex","SOLUSD",1745214472770,106.8,141.09,140.99,33.14964886]
["bitfinex","SOLUSD",1745214480284,18.67964886,141.12,141.04,18.64964886]
["bitfinex","SOLUSD",1745214480285,0.03,141.12,141.04,18.64964886]
["bitfinex","SOLUSD",1745214480471,0.03,141.12,141.05,15.2]
["bitfinex","SOLUSD",1745214480664,0.03,141.12,141.06,242.86]
["bitfinex","SOLUSD",1745214481066,0.03,141.12,141.06,268.86]
["bitfinex","SOLUSD",1745214482884,0.03,141.12,141.06,242.86]
["bitfinex","SOLUSD",1745214485478,26.03,141.11,141.06,242.86]
["bitfinex","SOLUSD",1745214487968,8.1071,141.1,141.06,242.86]
["bitfinex","SOLUSD",1745214488506,88.9071,141.1,141.06,242.86]
["bitfinex","SOLUSD",1745214488683,18.64964886,141.09,141.06,242.86]
["bitfinex","SOLUSD",1745214488886,26.0,141.07,141.06,242.86]
["bitfinex","SOLUSD",1745214489187,18.64964886,141.07,141.06,242.86]
["bitfinex","SOLUSD",1745214491094,133.55674886,141.06,141.02,15.86]
["bitfinex","SOLUSD",1745214491288,26.0,141.03,141.02,15.86]
["bitfinex","SOLUSD",1745214503202,44.64964886,141.03,141.02,15.86]
["bitfinex","SOLUSD",1745214504380,26.0,141.03,141.02,15.86]
["bitfinex","SOLUSD",1745214506607,44.64964886,141.03,141.02,15.86]
["bitfinex","SOLUSD",1745214519109,26.0,141.03,141.02,15.86]
["bitfinex","SOLUSD",1745214519312,80.8,141.04,141.02,15.86]
["bitfinex","SOLUSD",1745214530144,0.03,141.11,141.04,6.0731]
["bitfinex","SOLUSD",1745214530431,0.03,141.11,141.05,1.5177]
["bitfinex","SOLUSD",1745214530633,0.03,141.11,141.06,18.64964886]
["bitfinex","SOLUSD",1745214530930,0.03,141.11,141.08,26.0]
["bitfinex","SOLUSD",1745214531123,0.03,141.11,141.09,265.38]
["bitfinex","SOLUSD",1745214541009,0.03,141.11,141.1,6.0927]
["bitfinex","SOLUSD",1745214541210,0.03,141.15,141.11,44.64964886]
["bitfinex","SOLUSD",1745214541416,0.03,141.15,141.11,26.0]
["bitfinex","SOLUSD",1745214542344,0.03,141.17,141.14,6.0927]
["bitfinex","SOLUSD",1745214544144,0.03,141.17,141.1,15.69728192]
["bitfinex","SOLUSD",1745214544326,0.03,141.17,141.09,265.38]
["bitfinex","SOLUSD",1745214547830,26.03,141.17,141.09,265.38]
["bitfinex","SOLUSD",1745214555156,0.03,141.17,141.09,265.38]
["bitfinex","SOLUSD",1745214555958,26.0,141.15,141.09,265.38]
["bitfinex","SOLUSD",1745214556368,18.64964886,141.14,141.09,265.38]
["bitfinex","SOLUSD",1745214556573,101.08884886,141.14,141.09,265.38]
["bitfinex","SOLUSD",1745214556745,107.65314886,141.14,141.09,265.38]
["bitfinex","SOLUSD",1745214558867,101.08884886,141.14,141.09,265.38]
["bitfinex","SOLUSD",1745214559772,99.44964886,141.14,141.09,265.38]
["bitfinex","SOLUSD",1745214559964,0.03,141.17,141.09,265.38]
["bitfinex","SOLUSD",1745214560263,26.03,141.17,141.09,265.38]
["bitfinex","SOLUSD",1745214562445,0.03,141.17,141.1,1.5423]
["bitfinex","SOLUSD",1745214562847,0.03,141.17,141.1,27.5423]
["bitfinex","SOLUSD",1745214564349,18.67964886,141.17,141.1,27.5423]
["bitfinex","SOLUSD",1745214565874,0.03,141.17,141.1,27.5423]
["bitfinex","SOLUSD",1745214567079,0.03,141.17,141.1,1.5423]
["bitfinex","SOLUSD",1745214567287,2.1805092,141.25,141.1,1.5423]
["bitfinex","SOLUSD",1745214567288,1.1805092,141.25,141.13,18.64964886]
["bitfinex","SOLUSD",1745214567461,1.1805092,141.25,141.14,18.69743018]
["bitfinex","SOLUSD",1745214567655,1.1805092,141.25,141.15,18.64964886]
["bitfinex","SOLUSD",1745214568583,1.1805092,141.25,141.14,8.0101]
["bitfinex","SOLUSD",1745214569661,44.64964886,141.24,141.14,1.6455]
["bitfinex","SOLUSD",1745214569975,44.64964886,141.21,141.1,8.0101]
["bitfinex","SOLUSD",1745214570281,51.10044886,141.21,141.12,26.0]
["bitfinex","SOLUSD",1745214570459,51.10044886,141.21,141.1,8.0101]
["bitfinex","SOLUSD",1745214571361,51.10044886,141.21,141.1,34.0101]
["bitfinex","SOLUSD",1745214574282,51.10044886,141.21,141.11,31.1]
["bitfinex","SOLUSD",1745214575898,7.5185092,141.25,141.13,1.6101]
["bitfinex","SOLUSD",1745214576190,7.5185092,141.25,141.14,29.33697904]
["bitfinex","SOLUSD",1745214576481,7.5185092,141.25,141.13,1.6101]
["bitfinex","SOLUSD",1745214576857,7.5185092,141.25,141.14,18.64964886]
["bitfinex","SOLUSD",1745214577079,7.5185092,141.25,141.17,26.0]
["bitfinex","SOLUSD",1745214577477,18.64964886,141.24,141.14,26.0]
["bitfinex","SOLUSD",1745214578860,1.1805092,141.25,141.14,26.0]
["bitfinex","SOLUSD",1745214579061,1.1805092,141.25,141.13,1.6101]
["bitfinex","SOLUSD",1745214579062,6.338,141.22,141.13,1.6101]
["bitfinex","SOLUSD",1745214579364,18.64964886,141.21,141.11,31.1]
["bitfinex","SOLUSD",1745214579570,1.6633,141.2,141.11,57.1]
["bitfinex","SOLUSD",1745214579768,1.6633,141.2,141.11,31.1]
["bitfinex","SOLUSD",1745214580160,18.64964886,141.19,141.11,31.1]
["bitfinex","SOLUSD",1745214582579,44.64964886,141.19,141.11,31.1]
["bitfinex","SOLUSD",1745214584478,44.64964886,141.19,141.11,273.74]
["bitfinex","SOLUSD",1745214584982,0.03,141.23,141.14,26.0]
["bitfinex","SOLUSD",1745214585166,44.67964886,141.23,141.14,26.0]
["bitfinex","SOLUSD",1745214587289,44.67964886,141.23,141.15,11.7510669]
["bitfinex","SOLUSD",1745214587786,44.67964886,141.23,141.14,26.0]
["bitfinex","SOLUSD",1745214587973,44.67964886,141.23,141.14,37.7510669]
["bitfinex","SOLUSD",1745214588301,44.67964886,141.23,141.14,26.0]
["bitfinex","SOLUSD",1745214588476,44.67964886,141.23,141.14,37.7510669]
["bitfinex","SOLUSD",1745214589193,44.67964886,141.23,141.14,26.0]
["bitfinex","SOLUSD",1745214589394,44.67964886,141.23,141.15,33.78]
["bitfinex","SOLUSD",1745214591083,44.67964886,141.23,141.15,45.5310669]
["bitfinex","SOLUSD",1745214591873,44.67964886,141.23,141.15,33.78]
["bitfinex","SOLUSD",1745214594273,44.67964886,141.23,141.15,33.78]
["bitfinex","SOLUSD",1745214595171,44.67964886,141.23,141.15,45.5310669]
["bitfinex","SOLUSD",1745214595373,44.67964886,141.23,141.15,33.78]
["bitfinex","SOLUSD",1745214599291,18.64964886,141.21,141.15,33.78]
["bitfinex","SOLUSD",1745214599497,18.64964886,141.19,141.15,33.78]
["bitfinex","SOLUSD",1745214599695,26.0,141.14,141.11,242.62]
["bitfinex","SOLUSD",1745214599909,80.8,141.18,141.12,1.6612]
["bitfinex","SOLUSD",1745214600188,80.8,141.18,141.12,13.4122669]
["bitfinex","SOLUSD",1745214600395,26.0,141.21,141.14,11.7510669]
["bitfinex","SOLUSD",1745214600978,26.0,141.21,141.15,33.7]
["bitfinex","SOLUSD",1745214602390,26.0,141.21,141.15,45.4510669]
["bitfinex","SOLUSD",1745214603409,80.8,141.24,141.15,33.7]
["bitfinex","SOLUSD",1745214603778,18.64964886,141.21,141.15,33.7]
["bitfinex","SOLUSD",1745214604277,18.64964886,141.18,141.15,33.7]
["bitfinex","SOLUSD",1745214604497,44.64964886,141.16,141.15,33.7]
["bitfinex","SOLUSD",1745214604882,26.0,141.16,141.15,33.7]
["bitfinex","SOLUSD",1745214605835,80.8,141.18,141.15,33.7]
["bitfinex","SOLUSD",1745214608114,34.0071,141.19,141.15,33.7]
["bitfinex","SOLUSD",1745214608715,18.64964886,141.18,141.15,33.7]
["bitfinex","SOLUSD",1745214608900,26.0,141.16,141.15,33.7]
["bitfinex","SOLUSD",1745214609106,44.64964886,141.16,141.15,33.7]
["bitfinex","SOLUSD",1745214611014,26.0,141.16,141.15,33.7]
["bitfinex","SOLUSD",1745214611794,106.8,141.18,141.15,33.7]
["bitfinex","SOLUSD",1745214612925,18.64964886,141.17,141.15,33.7]
["bitfinex","SOLUSD",1745214613694,106.8,141.18,141.15,33.7]
["bitfinex","SOLUSD",1745214614904,80.8,141.18,141.15,33.7]
["bitfinex","SOLUSD",1745214615802,80.8,141.18,141.15,45.4510669]
["bitfinex","SOLUSD",1745214616423,80.8,141.18,141.15,33.7]
["bitfinex","SOLUSD",1745214617031,44.64964886,141.21,141.15,45.4510669]
["bitfinex","SOLUSD",1745214617204,26.0,141.21,141.16,11.7510669]
["bitfinex","SOLUSD",1745214618030,26.0,141.21,141.17,11.7510669]
["bitfinex","SOLUSD",1745214618531,80.8,141.22,141.17,11.7510669]
["bitfinex","SOLUSD",1745214618723,80.8,141.22,141.16,11.7510669]
["bitfinex","SOLUSD",1745214619033,80.8,141.22,141.19,11.7510669]
["bitfinex","SOLUSD",1745214619331,80.8,141.22,141.16,1.6529]
["bitfinex","SOLUSD",1745214619630,0.03,141.23,141.2,11.7510669]
["bitfinex","SOLUSD",1745214620318,0.03,141.23,141.21,11.7510669]
["bitfinex","SOLUSD",1745214621337,0.03,141.23,141.18,11.7510669]
["bitfinex","SOLUSD",1745214621542,0.03,141.23,141.21,11.7510669]
["bitfinex","SOLUSD",1745214622418,0.03,141.23,141.22,242.62]
["bitfinex","SOLUSD",1745214622606,0.03,141.23,141.22,254.3710669]
["bitfinex","SOLUSD",1745214622808,0.03,141.23,141.22,242.62]
["bitfinex","SOLUSD",1745214623208,0.03,141.23,141.22,254.3710669]
["bitfinex","SOLUSD",1745214627332,0.03,141.23,141.22,242.62]
["bitfinex","SOLUSD",1745214627503,0.03,141.23,141.22,254.3710669]
["bitfinex","SOLUSD",1745214628137,1.1805092,141.25,141.24,44.64964886]
["bitfinex","SOLUSD",1745214628429,1.1805092,141.25,141.24,71.4510669]
["bitfinex","SOLUSD",1745214628926,0.6805092,141.25,141.24,71.4510669]
["bitfinex","SOLUSD",1745214629923,0.6805092,141.25,141.24,83.2021338]
["bitfinex","SOLUSD",1745214630103,0.6805092,141.25,141.24,71.4510669]
["bitfinex","SOLUSD",1745214630510,0.6805092,141.25,141.24,83.2021338]
["bitfinex","SOLUSD",1745214630713,0.6805092,141.25,141.24,71.4510669]
["bitfinex","SOLUSD",1745214632010,0.6805092,141.25,141.24,101.85178266]
["bitfinex","SOLUSD",1745214632211,88.8891,141.4,141.26,6.1381]
["bitfinex","SOLUSD",1745214632521,6.5279,141.43,141.29,18.94744886]
["bitfinex","SOLUSD",1745214632723,6.5279,141.43,141.31,18.64964886]
["bitfinex","SOLUSD",1745214633123,6.5279,141.43,141.32,4.8403]
["bitfinex","SOLUSD",1745214633322,6.5279,141.43,141.38,11.7510669]
["bitfinex","SOLUSD",1745214633512,10.969565,141.47,141.42,11.7510669]
["bitfinex","SOLUSD",1745214633726,10.969565,141.47,141.37,6.4026]
["bitfinex","SOLUSD",1745214634032,36.969565,141.47,141.33,243.9619]
["bitfinex","SOLUSD",1745214634228,10.969565,141.47,141.33,243.9619]
["bitfinex","SOLUSD",1745214634440,10.969565,141.47,141.36,12.7510669]
["bitfinex","SOLUSD",1745214634608,10.969565,141.47,141.39,26.0]
["bitfinex","SOLUSD",1745214635320,10.969565,141.47,141.37,26.0]
["bitfinex","SOLUSD",1745214635513,10.969565,141.47,141.46,11.7510669]
["bitfinex","SOLUSD",1745214635829,0.03,141.49,141.46,242.46]
["bitfinex","SOLUSD",1745214636007,0.03,141.49,141.47,11.7510669]
["bitfinex","SOLUSD",1745214636210,0.03,141.49,141.46,242.46]
["bitfinex","SOLUSD",1745214636407,0.03,141.49,141.48,23.5021338]
["bitfinex","SOLUSD",1745214636729,10.969565,141.56,141.53,11.7510669]
["bitfinex","SOLUSD",1745214637532,10.969565,141.56,141.53,18.69378182]
["bitfinex","SOLUSD",1745214637709,10.969565,141.56,141.53,37.38756364]
["bitfinex","SOLUSD",1745214637911,10.969565,141.56,141.53,18.69378182]
["bitfinex","SOLUSD",1745214638222,10.969565,141.56,141.51,26.0]
["bitfinex","SOLUSD",1745214638431,10.969565,141.56,141.48,18.69378182]
["bitfinex","SOLUSD",1745214638811,10.969565,141.56,141.46,242.46]
["bitfinex","SOLUSD",1745214639129,10.969565,141.56,141.48,18.69378182]
["bitfinex","SOLUSD",1745214639336,10.969565,141.56,141.46,242.46]
["bitfinex","SOLUSD",1745214639630,106.8,141.53,141.46,242.46]
["bitfinex","SOLUSD",1745214639930,80.8,141.52,141.46,242.46]
["bitfinex","SOLUSD",1745214640116,26.0,141.49,141.46,242.46]
["bitfinex","SOLUSD",1745214640514,26.0,141.49,141.37,242.24]
["bitfinex","SOLUSD",1745214640719,26.0,141.48,141.39,18.69378182]
["bitfinex","SOLUSD",1745214640933,26.0,141.48,141.42,18.69378182]
["bitfinex","SOLUSD",1745214641113,26.0,141.48,141.43,18.69378182]
["bitfinex","SOLUSD",1745214641310,106.8,141.52,141.45,18.69378182]
["bitfinex","SOLUSD",1745214641614,27.1805092,141.54,141.48,18.69378182]
["bitfinex","SOLUSD",1745214641814,27.1805092,141.54,141.47,18.69378182]
["bitfinex","SOLUSD",1745214642010,1.1805092,141.54,141.48,18.69378182]
["bitfinex","SOLUSD",1745214642314,1.1805092,141.54,141.47,26.0]
["bitfinex","SOLUSD",1745214642315,1.1805092,141.54,141.49,242.22]
["bitfinex","SOLUSD",1745214642514,1.1805092,141.54,141.51,18.69378182]
["bitfinex","SOLUSD",1745214642823,1.1805092,141.54,141.49,260.91378182]
["bitfinex","SOLUSD",1745214643008,1.1805092,141.54,141.49,242.22]
["bitfinex","SOLUSD",1745214643214,27.1805092,141.54,141.49,242.22]
["bitfinex","SOLUSD",1745214643621,18.64964886,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214646130,1.1805092,141.54,141.51,18.69378182]
["bitfinex","SOLUSD",1745214646643,1.1805092,141.54,141.52,18.69378182]
["bitfinex","SOLUSD",1745214646843,1.1805092,141.54,141.49,242.22]
["bitfinex","SOLUSD",1745214646844,1.1805092,141.54,141.51,18.69378182]
["bitfinex","SOLUSD",1745214647226,18.64964886,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214647637,44.64964886,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214648826,18.64964886,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214651239,1.1805092,141.54,141.49,242.22]
["bitfinex","SOLUSD",1745214651624,1.1805092,141.54,141.49,260.91378182]
["bitfinex","SOLUSD",1745214652133,1.1805092,141.54,141.5,18.69378182]
["bitfinex","SOLUSD",1745214652641,1.1805092,141.54,141.49,242.22]
["bitfinex","SOLUSD",1745214652838,1.1805092,141.54,141.49,260.91378182]
["bitfinex","SOLUSD",1745214653520,1.1805092,141.54,141.49,242.22]
["bitfinex","SOLUSD",1745214653953,18.64964886,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214654428,18.64964886,141.51,141.49,242.22]
["bitfinex","SOLUSD",1745214654841,80.8,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214654842,99.44964886,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214655432,18.64964886,141.52,141.49,242.22]
["bitfinex","SOLUSD",1745214656130,80.8,141.53,141.49,260.91378182]
["bitfinex","SOLUSD",1745214656329,80.8,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214656745,18.64964886,141.52,141.49,242.22]
["bitfinex","SOLUSD",1745214659935,80.8,141.53,141.49,242.22]
["bitfinex","SOLUSD",1745214660135,18.64964886,141.52,141.49,242.22]
["bitfinex","SOLUSD",1745214660550,18.64964886,141.52,141.47,242.08]
["bitfinex","SOLUSD",1745214661463,80.8,141.51,141.47,242.08]
["bitfinex","SOLUSD",1745214661769,27.1805092,141.54,141.49,18.69378182]
["bitfinex","SOLUSD",1745214661931,99.44964886,141.53,141.48,18.69378182]
["bitfinex","SOLUSD",1745214662131,99.44964886,141.53,141.47,242.08]
["bitfinex","SOLUSD",1745214662753,18.64964886,141.51,141.47,242.08]
["bitfinex","SOLUSD",1745214662951,18.64964886,141.49,141.47,242.08]
["bitfinex","SOLUSD",1745214664034,99.44964886,141.48,141.47,242.08]
["bitfinex","SOLUSD",1745214664254,25.00884886,141.48,141.43,0.063]
["bitfinex","SOLUSD",1745214664439,18.64964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1745214665938,80.8,141.47,141.44,18.69378182]
["bitfinex","SOLUSD",1745214666136,80.8,141.47,141.43,18.75678182]
["bitfinex","SOLUSD",1745214666354,80.8,141.47,141.43,0.063]
["bitfinex","SOLUSD",1745214666741,80.8,141.47,141.43,18.75678182]
["bitfinex","SOLUSD",1745214666935,80.8,141.47,141.44,18.69378182]
["bitfinex","SOLUSD",1745214667454,80.8,141.47,141.43,0.063]
["bitfinex","SOLUSD",1745214667636,80.8,141.47,141.43,18.75678182]
["bitfinex","SOLUSD",1745214668455,80.8,141.47,141.43,0.063]
["bitfinex","SOLUSD",1745214668644,80.8,141.47,141.43,18.75678182]
["bitfinex","SOLUSD",1745214669267,80.8,141.47,141.43,0.063]
["bitfinex","SOLUSD",1745214672164,18.64964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1745214672465,24.96104886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1745214672651,26.0,141.44,141.43,0.063]
["bitfinex","SOLUSD",1745214673568,44.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1745214673949,80.8,141.45,141.43,0.063]
["bitfinex","SOLUSD",1745214681773,80.8,141.49,141.43,0.063]
["bitfinex","SOLUSD",1745214682273,80.8,141.49,141.43,18.75678182]
["bitfinex","SOLUSD",1745214682772,80.8,141.49,141.43,0.063]
["bitfinex","SOLUSD",1745214683765,80.8,141.49,141.43,18.75678182]
["bitfinex","SOLUSD",1745214684074,80.8,141.49,141.43,0.063]
["bitfinex","SOLUSD",1745214684279,80.8,141.49,141.44,18.69378182]
["bitfinex","SOLUSD",1745214684448,80.8,141.49,141.46,18.69378182]
["bitfinex","SOLUSD",1745214684651,80.8,141.53,141.47,18.69378182]
["bitfinex","SOLUSD",1745214684873,80.8,141.53,141.46,18.69378182]
["bitfinex","SOLUSD",1745214685375,80.8,141.53,141.43,0.063]
["bitfinex","SOLUSD",1745214685773,80.8,141.53,141.49,18.69378182]
["bitfinex","SOLUSD",1745214685974,80.8,141.53,141.48,18.69378182]
["bitfinex","SOLUSD",1745214686154,80.8,141.53,141.45,26.0]
["bitfinex","SOLUSD",1745214686355,80.8,141.53,141.46,18.69378182]
["bitfinex","SOLUSD",1745214686654,80.8,141.53,141.43,26.063]
["bitfinex","SOLUSD",1745214686962,26.0,141.49,141.43,0.063]
["bitfinex","SOLUSD",1745214687282,26.0,141.45,141.43,0.063]
["bitfinex","SOLUSD",1745214687857,80.8,141.47,141.43,0.063]
["bitfinex","SOLUSD",1745214689471,99.44964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1745214690257,44.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1745214694158,26.0,141.48,141.43,0.063]
["bitfinex","SOLUSD",1745214694377,18.64964886,141.47,141.43,0.063]
["bitfinex","SOLUSD",1745214694676,19.64964886,141.5,141.43,0.063]
["bitfinex","SOLUSD",1745214694857,18.64964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1745214696171,18.64964886,141.5,141.43,0.063]
["bitfinex","SOLUSD",1745214696683,44.64964886,141.5,141.43,0.063]
["bitfinex","SOLUSD",1745214697671,26.0,141.47,141.43,0.063]
["bitfinex","SOLUSD",1745214698364,18.64964886,141.5,141.43,0.063]
["bitfinex","SOLUSD",1745214698563,26.0,141.48,141.43,0.063]
["bitfinex","SOLUSD",1745214699578,26.0,141.44,141.43,0.063]
["bitfinex","SOLUSD",1745214699770,44.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1745214700284,44.64964886,141.44,141.38,242.143]
["bitfinex","SOLUSD",1745214700285,18.64964886,141.43,141.38,242.143]
["bitfinex","SOLUSD",1745214700781,18.64964886,141.41,141.38,242.143]
["bitfinex","SOLUSD",1745214701565,80.8,141.42,141.38,242.143]
["bitfinex","SOLUSD",1745214707997,125.44964886,141.41,141.38,242.143]
["bitfinex","SOLUSD",1745214709185,18.64964886,141.39,141.38,242.143]
["bitfinex","SOLUSD",1745214709874,80.8,141.4,141.38,242.143]
["bitfinex","SOLUSD",1745214712371,44.64964886,141.41,141.38,242.143]
["bitfinex","SOLUSD",1745214712572,26.0,141.43,141.38,0.063]
["bitfinex","SOLUSD",1745214712790,18.64964886,141.42,141.38,0.063]
["bitfinex","SOLUSD",1745214715395,80.8,141.46,141.38,34.403]
["bitfinex","SOLUSD",1745214715581,26.0,141.44,141.38,34.403]
["bitfinex","SOLUSD",1745214715778,18.64964886,141.41,141.38,34.403]
["bitfinex","SOLUSD",1745214717072,26.0,141.43,141.38,34.403]
["bitfinex","SOLUSD",1745214717302,18.64964886,141.42,141.38,34.403]
["bitfinex","SOLUSD",1745214718787,26.0,141.43,141.38,34.403]
["bitfinex","SOLUSD",1745214723690,18.64964886,141.46,141.38,34.403]
["bitfinex","SOLUSD",1745214723691,125.44964886,141.42,141.38,34.403]
["bitfinex","SOLUSD",1745214723998,80.8,141.41,141.38,34.403]
["bitfinex","SOLUSD",1745214724189,18.64964886,141.4,141.38,34.403]
["bitfinex","SOLUSD",1745214724498,80.8,141.39,141.38,34.403]
["bitfinex","SOLUSD",1745214724798,99.44964886,141.39,141.38,34.403]
["bitfinex","SOLUSD",1745214726792,51.72228483,141.39,141.38,34.403]
["bitfinex","SOLUSD",1745214727179,44.64964886,141.39,141.38,34.403]
["bitfinex","SOLUSD",1745214727383,51.72228483,141.39,141.38,34.403]
["bitfinex","SOLUSD",1745214728202,44.64964886,141.39,141.38,34.403]
["bitfinex","SOLUSD",1745214728592,25.72228483,141.39,141.38,34.403]
["bitfinex","SOLUSD",1745214728791,25.72228483,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745214731891,18.64964886,141.36,141.35,242.24]
["bitfinex","SOLUSD",1745214732719,26.0,141.37,141.35,242.24]
["bitfinex","SOLUSD",1745214733213,18.64964886,141.36,141.35,242.24]
["bitfinex","SOLUSD",1745214733689,26.0,141.37,141.35,242.24]
["bitfinex","SOLUSD",1745214734008,18.64964886,141.36,141.35,242.24]
["bitfinex","SOLUSD",1745214734184,18.64964886,141.36,141.34,0.063]
["bitfinex","SOLUSD",1745214734908,44.64964886,141.37,141.34,0.063]
["bitfinex","SOLUSD",1745214735905,18.64964886,141.39,141.34,0.063]
["bitfinex","SOLUSD",1745214736205,18.64964886,141.36,141.34,0.063]
["bitfinex","SOLUSD",1745214737324,15.32854766,141.4,141.34,0.063]
["bitfinex","SOLUSD",1745214737325,18.64964886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1745214737699,51.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745214737895,52.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745214738117,51.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745214738304,133.52528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745214738811,132.52528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745214739014,133.52528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745214740221,44.64964886,141.29,141.26,242.32]
["bitfinex","SOLUSD",1745214741210,51.72729058,141.29,141.26,242.32]
["bitfinex","SOLUSD",1745214741930,51.72729058,141.29,141.24,33.42]
["bitfinex","SOLUSD",1745214742301,52.72729058,141.29,141.24,33.42]
["bitfinex","SOLUSD",1745214742506,54.26639058,141.29,141.24,33.42]
["bitfinex","SOLUSD",1745214742706,60.46139058,141.29,141.24,33.42]
["bitfinex","SOLUSD",1745214743427,59.46139058,141.29,141.24,33.42]
["bitfinex","SOLUSD",1745214744024,63.9822797,141.29,141.24,33.42]
["bitfinex","SOLUSD",1745214744422,26.0,141.25,141.24,33.42]
["bitfinex","SOLUSD",1745214744607,44.64964886,141.25,141.24,33.42]
["bitfinex","SOLUSD",1745214746221,99.44964886,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745214746523,44.64964886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1745214749009,51.73230343,141.19,141.18,0.063]
["bitfinex","SOLUSD",1745214749402,18.64964886,141.16,141.15,32.58]
["bitfinex","SOLUSD",1745214750136,18.64964886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1745214751510,25.73481252,141.14,141.13,0.063]
["bitfinex","SOLUSD",1745214751739,25.73481252,141.14,141.08,0.063]
["bitfinex","SOLUSD",1745214751740,18.64964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214751919,44.64964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214752927,51.73682107,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214754011,44.64964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214754727,51.73682107,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214754929,44.64964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214755310,51.73682107,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214755507,44.64964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214756130,51.73682107,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214760534,44.64964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214765517,51.73682107,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214765719,44.64964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214766246,87.08964886,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214766740,94.17682107,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214767945,51.73682107,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745214768158,82.31964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745214768318,39.87964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745214769240,18.64964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745214769418,44.64964886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745214779144,51.73732339,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745214780127,115.40732339,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745214780626,51.73732339,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745214782149,115.40732339,141.09,141.08,0.063]
["bitfinex","SOLUSD",1745214782524,115.40732339,141.09,141.04,31.803]
["bitfinex","SOLUSD",1745214782744,116.95862339,141.09,141.04,31.803]
["bitfinex","SOLUSD",1745214783470,44.64964886,141.05,141.04,31.803]
["bitfinex","SOLUSD",1745214785132,18.64964886,141.05,141.04,31.803]
["bitfinex","SOLUSD",1745214785329,51.73933336,141.05,141.04,31.803]
["bitfinex","SOLUSD",1745214785531,25.73933336,141.05,141.04,31.803]
["bitfinex","SOLUSD",1745214785739,18.64964886,141.05,141.04,31.803]
["bitfinex","SOLUSD",1745214786233,44.64964886,141.05,141.04,31.803]
["bitfinex","SOLUSD",1745214786424,18.64964886,141.05,141.04,31.803]
["bitfinex","SOLUSD",1745214786632,44.64964886,141.05,141.04,31.803]
["bitfinex","SOLUSD",1745214787047,44.64964886,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745214790348,26.0,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745214791850,26.0,141.05,141.04,26.763]
["bitfinex","SOLUSD",1745214801769,26.0,141.07,141.04,26.763]
["bitfinex","SOLUSD",1745214804257,18.64964886,141.06,141.04,26.763]
["bitfinex","SOLUSD",1745214807278,44.64964886,141.05,141.04,26.763]
["bitfinex","SOLUSD",1745214811556,51.73933336,141.05,141.04,26.763]
["bitfinex","SOLUSD",1745214811966,55.36218321,141.05,141.04,26.763]
["bitfinex","SOLUSD",1745214814268,44.64964886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1745214816380,51.74134448,141.01,141.0,0.063]
["bitfinex","SOLUSD",1745214816574,44.64964886,140.98,140.97,24.94]
["bitfinex","SOLUSD",1745214817775,51.74285356,140.98,140.97,24.94]
["bitfinex","SOLUSD",1745214817971,44.64964886,140.98,140.97,24.94]
["bitfinex","SOLUSD",1745214831009,26.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214831178,44.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214833583,51.74436329,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214835669,44.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214836089,65.87964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214836286,44.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214836782,51.74436329,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214838296,44.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214840499,51.74436329,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214841182,44.64964886,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745214847297,26.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1745214848892,26.0,140.97,140.94,0.063]
["bitfinex","SOLUSD",1745214860910,26.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1745214861110,80.8,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745214861309,106.8,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745214862603,80.8,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745214862912,106.8,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745214866720,106.8,140.99,140.95,21.08]
["bitfinex","SOLUSD",1745214868037,18.64964886,140.98,140.95,21.08]
["bitfinex","SOLUSD",1745214870929,106.8,140.99,140.95,21.08]
["bitfinex","SOLUSD",1745214889422,26.0,140.96,140.95,21.08]
["bitfinex","SOLUSD",1745214891047,26.0,140.98,140.95,21.08]
["bitfinex","SOLUSD",1745214896144,44.64964886,140.96,140.95,19.6]
["bitfinex","SOLUSD",1745214896324,18.64964886,140.96,140.95,19.6]
["bitfinex","SOLUSD",1745214898025,44.64964886,140.96,140.95,19.6]
["bitfinex","SOLUSD",1745214898227,24.72884886,140.96,140.95,19.6]
["bitfinex","SOLUSD",1745214898725,50.72884886,140.96,140.95,19.6]
["bitfinex","SOLUSD",1745214899136,24.72884886,140.96,140.95,19.6]
["bitfinex","SOLUSD",1745214899644,31.82305998,140.96,140.95,19.6]
["bitfinex","SOLUSD",1745214901153,18.64964886,140.94,140.93,0.063]
["bitfinex","SOLUSD",1745214901348,41.44564886,140.94,140.93,0.063]
["bitfinex","SOLUSD",1745214901653,44.64964886,140.9,140.89,19.683]
["bitfinex","SOLUSD",1745214902356,51.74688093,140.9,140.89,19.683]
["bitfinex","SOLUSD",1745214902966,18.64964886,140.89,140.87,0.063]
["bitfinex","SOLUSD",1745214903257,39.90964886,140.89,140.87,0.063]
["bitfinex","SOLUSD",1745214904261,26.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1745214904456,44.64964886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1745214905254,44.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214910861,18.64964886,140.89,140.87,19.683]
["bitfinex","SOLUSD",1745214911081,26.0,140.9,140.87,19.683]
["bitfinex","SOLUSD",1745214911364,18.64964886,140.93,140.87,19.683]
["bitfinex","SOLUSD",1745214911559,26.0,140.9,140.87,19.683]
["bitfinex","SOLUSD",1745214911758,18.64964886,140.93,140.87,19.683]
["bitfinex","SOLUSD",1745214912062,18.64964886,140.96,140.87,19.683]
["bitfinex","SOLUSD",1745214912268,7.09377173,140.97,140.87,19.683]
["bitfinex","SOLUSD",1745214912561,26.0,140.94,140.87,19.683]
["bitfinex","SOLUSD",1745214912751,26.0,140.9,140.87,19.683]
["bitfinex","SOLUSD",1745214913660,18.64964886,140.93,140.87,19.683]
["bitfinex","SOLUSD",1745214913848,26.0,140.9,140.87,19.683]
["bitfinex","SOLUSD",1745214915672,99.44964886,140.89,140.87,19.683]
["bitfinex","SOLUSD",1745214916048,99.44964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214919972,80.8,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214921172,99.44964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214922270,18.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214924770,44.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214925265,18.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214926375,44.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214926753,18.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214926957,44.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214927273,18.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214928254,44.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214928455,18.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214930079,44.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214930579,18.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214931478,44.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214931671,18.64964886,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214931978,25.74788849,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214932186,97.72618849,140.88,140.87,19.683]
["bitfinex","SOLUSD",1745214933284,97.72618849,140.88,140.87,0.063]
["bitfinex","SOLUSD",1745214933489,18.64964886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745214933889,22.23424024,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745214934887,18.64964886,140.81,140.8,18.24]
["bitfinex","SOLUSD",1745214935057,99.44964886,140.81,140.8,18.24]
["bitfinex","SOLUSD",1745214935885,44.64964886,140.81,140.8,18.24]
["bitfinex","SOLUSD",1745214939685,18.64964886,140.8,140.74,243.22]
["bitfinex","SOLUSD",1745214939990,18.64964886,140.8,140.75,18.24]
["bitfinex","SOLUSD",1745214940687,18.64964886,140.77,140.75,18.24]
["bitfinex","SOLUSD",1745214941697,18.64964886,140.77,140.74,243.22]
["bitfinex","SOLUSD",1745214941878,18.64964886,140.77,140.75,18.24]
["bitfinex","SOLUSD",1745214942597,15.17163684,140.82,140.75,18.24]
["bitfinex","SOLUSD",1745214942887,26.0,140.77,140.75,18.24]
["bitfinex","SOLUSD",1745214945491,26.0,140.77,140.76,18.24]
["bitfinex","SOLUSD",1745214948967,125.44964886,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745214949167,44.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745214949700,26.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745214950273,44.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745214950789,26.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745214955785,106.8,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745214955984,106.8,140.75,140.73,17.58]
["bitfinex","SOLUSD",1745214958601,80.8,140.75,140.73,17.58]
["bitfinex","SOLUSD",1745214960881,80.8,140.8,140.73,17.58]
["bitfinex","SOLUSD",1745214961279,80.8,140.84,140.74,8.2573]
["bitfinex","SOLUSD",1745214961880,18.64964886,140.83,140.74,8.2573]
["bitfinex","SOLUSD",1745214962202,80.8,140.84,140.74,8.2573]
["bitfinex","SOLUSD",1745214962589,26.0,140.83,140.74,8.2573]
["bitfinex","SOLUSD",1745214964085,18.64964886,140.82,140.74,8.2573]
["bitfinex","SOLUSD",1745214964406,26.0,140.83,140.74,8.2573]
["bitfinex","SOLUSD",1745214965504,26.0,140.83,140.75,243.38]
["bitfinex","SOLUSD",1745214969921,26.0,140.83,140.76,11.81770171]
["bitfinex","SOLUSD",1745214970093,26.0,140.83,140.75,243.38]
["bitfinex","SOLUSD",1745214970591,26.0,140.81,140.75,243.38]
["bitfinex","SOLUSD",1745214972625,26.0,140.79,140.75,243.38]
["bitfinex","SOLUSD",1745214979009,106.8,140.81,140.75,243.38]
["bitfinex","SOLUSD",1745214979911,106.8,140.81,140.76,16.92]
["bitfinex","SOLUSD",1745214980808,80.8,140.81,140.76,16.92]
["bitfinex","SOLUSD",1745214981011,80.8,140.81,140.77,11.81770171]
["bitfinex","SOLUSD",1745214981198,80.8,140.81,140.76,28.73770171]
["bitfinex","SOLUSD",1745214982112,27.6518,140.84,140.76,28.73770171]
["bitfinex","SOLUSD",1745214982620,80.8,140.87,140.8,11.81770171]
["bitfinex","SOLUSD",1745214982798,0.03,140.88,140.81,1.6142]
["bitfinex","SOLUSD",1745214982992,0.03,140.88,140.82,23.9426]
["bitfinex","SOLUSD",1745214983208,0.03,140.88,140.82,46.6639551]
["bitfinex","SOLUSD",1745214983495,0.03,140.88,140.85,7.55226126]
["bitfinex","SOLUSD",1745214983700,0.03,140.88,140.86,7.55226126]
["bitfinex","SOLUSD",1745214983921,0.03,140.88,140.85,7.55226126]
["bitfinex","SOLUSD",1745214985214,0.03,140.88,140.86,7.55226126]
["bitfinex","SOLUSD",1745214985408,0.03,140.88,140.86,11.80019041]
["bitfinex","SOLUSD",1745214986200,0.03,140.88,140.87,11.80019041]
["bitfinex","SOLUSD",1745214986610,0.03,140.88,140.86,11.80019041]
["bitfinex","SOLUSD",1745214987428,0.03,140.88,140.87,13.41439041]
["bitfinex","SOLUSD",1745214987916,0.03,140.88,140.87,1.6142]
["bitfinex","SOLUSD",1745214988231,0.03,140.88,140.87,13.41439041]
["bitfinex","SOLUSD",1745214991424,0.03,140.88,140.86,243.26]
["bitfinex","SOLUSD",1745214993526,0.03,140.88,140.87,11.80019041]
["bitfinex","SOLUSD",1745214993728,0.03,140.88,140.86,255.06019041]
["bitfinex","SOLUSD",1745214993900,0.03,140.88,140.87,11.80019041]
["bitfinex","SOLUSD",1745214997724,0.03,140.88,140.86,243.26]
["bitfinex","SOLUSD",1745214997928,0.03,140.88,140.87,11.80019041]
["bitfinex","SOLUSD",1745214999522,0.03,140.88,140.87,31.94019041]
["bitfinex","SOLUSD",1745215000907,0.03,140.88,140.87,20.14]
["bitfinex","SOLUSD",1745215004030,44.67964886,140.88,140.87,20.14]
["bitfinex","SOLUSD",1745215008655,26.03,140.88,140.87,20.14]
["bitfinex","SOLUSD",1745215009944,0.03,140.88,140.87,31.94019041]
["bitfinex","SOLUSD",1745215010434,0.03,140.88,140.87,20.14]
["bitfinex","SOLUSD",1745215013026,0.03,140.88,140.87,31.94019041]
["bitfinex","SOLUSD",1745215014437,0.03,140.88,140.87,20.14]
["bitfinex","SOLUSD",1745215014613,0.03,140.88,140.87,31.94019041]
["bitfinex","SOLUSD",1745215019346,0.03,140.88,140.87,20.14]
["bitfinex","SOLUSD",1745215033731,0.03,140.88,140.87,31.94019041]
["bitfinex","SOLUSD",1745215034435,0.03,140.88,140.87,50.58983927]
["bitfinex","SOLUSD",1745215034965,0.03,140.88,140.87,63.90812968]
["bitfinex","SOLUSD",1745215035555,0.03,140.88,140.87,52.10793927]
["bitfinex","SOLUSD",1745215035869,0.03,140.88,140.87,63.90812968]
["bitfinex","SOLUSD",1745215036084,0.03,140.88,140.87,64.90812968]
["bitfinex","SOLUSD",1745215036370,0.03,140.88,140.87,90.90812968]
["bitfinex","SOLUSD",1745215037748,0.03,140.88,140.87,64.90812968]
["bitfinex","SOLUSD",1745215038881,0.03,140.94,140.92,11.80019041]
["bitfinex","SOLUSD",1745215039048,0.03,140.94,140.93,19.38]
["bitfinex","SOLUSD",1745215044269,0.03,140.94,140.93,262.44]
["bitfinex","SOLUSD",1745215054753,44.67964886,140.94,140.93,262.44]
["bitfinex","SOLUSD",1745215054957,52.76914886,140.94,140.93,261.72]
["bitfinex","SOLUSD",1745215059965,52.76914886,140.94,140.93,18.66]
["bitfinex","SOLUSD",1745215065389,59.86436668,140.94,140.93,18.66]
["bitfinex","SOLUSD",1745215066283,52.76914886,140.94,140.93,18.66]
["bitfinex","SOLUSD",1745215066888,59.86436668,140.94,140.93,18.66]
["bitfinex","SOLUSD",1745215067889,140.66436668,140.94,140.93,18.66]
["bitfinex","SOLUSD",1745215070087,183.18436668,140.94,140.93,18.66]
["bitfinex","SOLUSD",1745215071592,44.64964886,140.9,140.89,17.98]
["bitfinex","SOLUSD",1745215072667,53.29658093,140.9,140.89,17.98]
["bitfinex","SOLUSD",1745215073696,95.81658093,140.9,140.86,243.08]
["bitfinex","SOLUSD",1745215073873,26.0,140.87,140.86,261.06]
["bitfinex","SOLUSD",1745215074868,7.09849989,140.88,140.86,261.06]
["bitfinex","SOLUSD",1745215075500,18.64964886,140.87,140.86,261.06]
["bitfinex","SOLUSD",1745215076012,113.89874352,140.87,140.86,261.06]
["bitfinex","SOLUSD",1745215076169,106.54839238,140.87,140.86,261.06]
["bitfinex","SOLUSD",1745215076484,106.54839238,140.87,140.86,17.98]
["bitfinex","SOLUSD",1745215077762,18.64964886,140.83,140.82,0.063]
["bitfinex","SOLUSD",1745215077964,18.64964886,140.79,140.77,261.12]
["bitfinex","SOLUSD",1745215078801,26.0,140.79,140.77,261.12]
["bitfinex","SOLUSD",1745215085298,26.0,140.78,140.77,261.12]
["bitfinex","SOLUSD",1745215088828,44.64964886,140.78,140.77,243.14]
["bitfinex","SOLUSD",1745215089012,18.64964886,140.77,140.75,17.98]
["bitfinex","SOLUSD",1745215090205,25.75393985,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215091695,18.64964886,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215091895,25.75393985,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215093209,18.64964886,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215093626,25.75393985,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215096517,68.27393985,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215099423,61.16964886,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215101735,18.64964886,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215111923,25.75393985,140.76,140.75,17.98]
["bitfinex","SOLUSD",1745215113012,25.75393985,140.76,140.69,0.063]
["bitfinex","SOLUSD",1745215113013,44.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745215113216,44.64964886,140.72,140.7,17.38]
["bitfinex","SOLUSD",1745215114317,94.27627104,140.72,140.7,17.38]
["bitfinex","SOLUSD",1745215115019,87.16964886,140.72,140.7,17.38]
["bitfinex","SOLUSD",1745215115232,44.64964886,140.72,140.7,17.38]
["bitfinex","SOLUSD",1745215116344,18.64964886,140.72,140.7,17.38]
["bitfinex","SOLUSD",1745215118332,26.0,140.73,140.7,17.38]
["bitfinex","SOLUSD",1745215118635,18.64964886,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215119021,80.8,140.72,140.7,17.38]
["bitfinex","SOLUSD",1745215120545,18.64964886,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215124243,25.75646429,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215125248,18.64964886,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215125615,25.75646429,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215126142,18.64964886,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215129142,25.75646429,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215131032,68.27646429,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215131346,25.75646429,140.71,140.7,17.38]
["bitfinex","SOLUSD",1745215133727,44.64964886,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215136254,51.75797982,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215137725,55.27845678,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215137924,51.75797982,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215138333,51.75797982,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745215139936,55.39308522,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745215141948,44.64964886,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745215143857,44.64964886,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215144757,26.0,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215145055,44.64964886,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215145254,5.81202327,140.72,140.67,16.863]
["bitfinex","SOLUSD",1745215145447,26.0,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215145840,44.64964886,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215147843,26.0,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215148445,51.75797982,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215148847,26.0,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215149845,44.64964886,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215150869,51.75797982,140.68,140.67,16.863]
["bitfinex","SOLUSD",1745215155244,51.75797982,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745215155851,73.01797982,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745215156068,51.75797982,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745215166485,94.27797982,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745215181701,7.10934167,140.66,140.64,0.063]
["bitfinex","SOLUSD",1745215186199,7.10934167,140.66,140.64,0.063]
["bitfinex","SOLUSD",1745215196399,44.64964886,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745215197894,26.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745215201406,44.64964886,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745215204014,18.64964886,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745215206514,44.64964886,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745215207517,26.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745215208528,80.8,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745215208691,26.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745215221203,87.9069715,140.71,140.64,0.063]
["bitfinex","SOLUSD",1745215221399,18.64964886,140.7,140.64,0.063]
["bitfinex","SOLUSD",1745215221628,26.0,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745215225912,26.0,140.67,140.65,1.5853]
["bitfinex","SOLUSD",1745215226112,26.0,140.67,140.66,16.76]
["bitfinex","SOLUSD",1745215226927,26.0,140.68,140.66,16.76]
["bitfinex","SOLUSD",1745215228031,26.0,140.7,140.66,16.76]
["bitfinex","SOLUSD",1745215228229,26.0,140.69,140.66,16.76]
["bitfinex","SOLUSD",1745215228820,26.0,140.71,140.66,16.76]
["bitfinex","SOLUSD",1745215237311,0.03,140.73,140.68,7.57630853]
["bitfinex","SOLUSD",1745215237526,0.03,140.73,140.69,6.2602]
["bitfinex","SOLUSD",1745215237728,0.03,140.73,140.69,13.83650853]
["bitfinex","SOLUSD",1745215237953,0.03,140.73,140.71,1.6564]
["bitfinex","SOLUSD",1745215238148,0.03,140.73,140.72,16.76]
["bitfinex","SOLUSD",1745215244358,0.03,140.73,140.67,1.5821]
["bitfinex","SOLUSD",1745215244540,0.03,140.73,140.68,16.76]
["bitfinex","SOLUSD",1745215250853,26.03,140.73,140.68,16.76]
["bitfinex","SOLUSD",1745215254369,26.03,140.73,140.68,260.2]
["bitfinex","SOLUSD",1745215262092,0.03,140.73,140.68,260.2]
["bitfinex","SOLUSD",1745215265061,0.03,140.73,140.68,267.77630853]
["bitfinex","SOLUSD",1745215265262,0.03,140.73,140.71,6.4473]
["bitfinex","SOLUSD",1745215265487,0.03,140.73,140.72,1.6259]
["bitfinex","SOLUSD",1745215265875,0.03,140.73,140.72,9.20220853]
["bitfinex","SOLUSD",1745215266668,0.03,140.73,140.72,1.6259]
["bitfinex","SOLUSD",1745215274097,0.03,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1745215274394,0.03,140.73,140.69,27.22595739]
["bitfinex","SOLUSD",1745215274685,0.03,140.73,140.7,8.57630853]
["bitfinex","SOLUSD",1745215275081,0.03,140.73,140.71,26.22595739]
["bitfinex","SOLUSD",1745215275286,0.03,140.73,140.72,26.22595739]
["bitfinex","SOLUSD",1745215276199,0.03,140.73,140.72,27.85185739]
["bitfinex","SOLUSD",1745215276384,0.03,140.73,140.72,28.85185739]
["bitfinex","SOLUSD",1745215278700,0.03,140.73,140.72,46.27554886]
["bitfinex","SOLUSD",1745215279501,0.03,140.73,140.7,90.69678749]
["bitfinex","SOLUSD",1745215279697,0.03,140.73,140.7,80.7]
["bitfinex","SOLUSD",1745215279896,0.03,140.73,140.68,270.40220853]
["bitfinex","SOLUSD",1745215280092,0.03,140.73,140.68,261.8259]
["bitfinex","SOLUSD",1745215282008,0.03,140.73,140.68,269.40220853]
["bitfinex","SOLUSD",1745215282183,0.03,140.73,140.68,270.40220853]
["bitfinex","SOLUSD",1745215282687,0.03,140.73,140.68,269.40220853]
["bitfinex","SOLUSD",1745215284109,0.03,140.73,140.68,270.40220853]
["bitfinex","SOLUSD",1745215284712,0.03,140.73,140.68,261.8259]
["bitfinex","SOLUSD",1745215285212,0.03,140.73,140.68,270.40220853]
["bitfinex","SOLUSD",1745215285710,0.03,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1745215289208,0.03,140.73,140.69,26.22595739]
["bitfinex","SOLUSD",1745215290913,0.03,140.73,140.71,26.22595739]
["bitfinex","SOLUSD",1745215291102,0.03,140.73,140.71,7.57630853]
["bitfinex","SOLUSD",1745215291496,0.03,140.73,140.7,26.22595739]
["bitfinex","SOLUSD",1745215295025,0.03,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1745215295710,0.03,140.73,140.7,26.22595739]
["bitfinex","SOLUSD",1745215296120,0.03,140.73,140.71,7.57630853]
["bitfinex","SOLUSD",1745215297108,0.03,140.73,140.72,7.57630853]
["bitfinex","SOLUSD",1745215297600,0.03,140.73,140.72,8.57630853]
["bitfinex","SOLUSD",1745215298518,0.03,140.73,140.72,25.27630853]
["bitfinex","SOLUSD",1745215300393,0.03,140.73,140.72,24.27630853]
["bitfinex","SOLUSD",1745215300594,0.03,140.73,140.72,25.27630853]
["bitfinex","SOLUSD",1745215301402,0.03,140.73,140.72,24.27630853]
["bitfinex","SOLUSD",1745215301612,0.03,140.73,140.72,25.27630853]
["bitfinex","SOLUSD",1745215303114,0.03,140.73,140.72,268.59630853]
["bitfinex","SOLUSD",1745215303720,0.03,140.73,140.72,260.02]
["bitfinex","SOLUSD",1745215318009,0.03,140.73,140.72,286.24595739]
["bitfinex","SOLUSD",1745215318538,0.03,140.73,140.72,287.24595739]
["bitfinex","SOLUSD",1745215326334,0.03,140.73,140.72,260.02]
["bitfinex","SOLUSD",1745215334438,0.03,140.73,140.72,286.24595739]
["bitfinex","SOLUSD",1745215335145,0.03,140.73,140.72,393.94595739]
["bitfinex","SOLUSD",1745215335561,0.03,140.73,140.72,402.18275739]
["bitfinex","SOLUSD",1745215337433,0.03,140.75,140.72,376.18275739]
["bitfinex","SOLUSD",1745215337638,0.03,140.78,140.75,19.64964886]
["bitfinex","SOLUSD",1745215337848,0.03,140.78,140.77,26.22595739]
["bitfinex","SOLUSD",1745215338034,0.03,140.78,140.77,42.88595739]
["bitfinex","SOLUSD",1745215341147,0.03,140.78,140.77,16.66]
["bitfinex","SOLUSD",1745215345555,1.6732,140.78,140.77,16.62]
["bitfinex","SOLUSD",1745215349136,27.6732,140.78,140.77,16.62]
["bitfinex","SOLUSD",1745215352764,46.32284886,140.78,140.77,16.62]
["bitfinex","SOLUSD",1745215352973,18.64964886,140.77,140.72,243.32]
["bitfinex","SOLUSD",1745215353165,18.64964886,140.77,140.73,16.62]
["bitfinex","SOLUSD",1745215353564,1.6732,140.78,140.73,16.62]
["bitfinex","SOLUSD",1745215353863,26.0,140.77,140.73,16.62]
["bitfinex","SOLUSD",1745215359558,26.0,140.76,140.73,16.62]
["bitfinex","SOLUSD",1745215363954,1.5964,140.74,140.73,16.62]
["bitfinex","SOLUSD",1745215375066,26.0,140.76,140.73,16.62]
["bitfinex","SOLUSD",1745215383573,0.03,140.78,140.73,16.62]
["bitfinex","SOLUSD",1745215385085,0.03,140.78,140.76,0.667017]
["bitfinex","SOLUSD",1745215388685,0.03,140.78,140.77,7.57630853]
["bitfinex","SOLUSD",1745215389196,0.03,140.78,140.76,0.667017]
["bitfinex","SOLUSD",1745215391595,0.03,140.78,140.76,8.24332553]
["bitfinex","SOLUSD",1745215391801,0.03,140.78,140.77,7.57630853]
["bitfinex","SOLUSD",1745215392103,0.03,140.78,140.77,26.22595739]
["bitfinex","SOLUSD",1745215393074,0.03,140.78,140.77,52.22595739]
["bitfinex","SOLUSD",1745215393497,0.03,140.78,140.77,53.22595739]
["bitfinex","SOLUSD",1745215393696,0.03,140.81,140.8,44.64964886]
["bitfinex","SOLUSD",1745215393876,0.03,140.81,140.8,149.52595739]
["bitfinex","SOLUSD",1745215394078,0.03,140.81,140.8,123.52595739]
["bitfinex","SOLUSD",1745215394272,0.03,140.81,140.8,131.31595976]
["bitfinex","SOLUSD",1745215394976,0.03,140.81,140.8,125.75015739]
["bitfinex","SOLUSD",1745215395901,0.03,140.84,140.82,6.0787]
["bitfinex","SOLUSD",1745215396104,0.03,140.84,140.83,270.94517445]
["bitfinex","SOLUSD",1745215396279,0.03,140.91,140.84,18.64964886]
["bitfinex","SOLUSD",1745215396479,0.03,140.91,140.85,16.6]
["bitfinex","SOLUSD",1745215396678,0.03,140.91,140.85,24.17630853]
["bitfinex","SOLUSD",1745215396894,0.03,140.91,140.85,16.6]
["bitfinex","SOLUSD",1745215397089,0.03,140.91,140.85,42.82595739]
["bitfinex","SOLUSD",1745215398609,0.03,140.91,140.85,35.24964886]
["bitfinex","SOLUSD",1745215398807,0.03,140.91,140.85,124.94509723]
["bitfinex","SOLUSD",1745215399031,0.03,140.91,140.85,150.94509723]
["bitfinex","SOLUSD",1745215399186,0.03,140.91,140.85,151.94509723]
["bitfinex","SOLUSD",1745215399393,0.03,140.91,140.85,150.94509723]
["bitfinex","SOLUSD",1745215399697,0.03,140.91,140.86,25.72834886]
["bitfinex","SOLUSD",1745215400007,0.03,140.91,140.86,33.30465739]
["bitfinex","SOLUSD",1745215401392,0.03,140.91,140.87,45.64964886]
["bitfinex","SOLUSD",1745215401597,0.03,140.91,140.87,58.86135797]
["bitfinex","SOLUSD",1745215402116,0.03,140.91,140.87,44.64964886]
["bitfinex","SOLUSD",1745215402483,0.03,140.91,140.87,56.44271178]
["bitfinex","SOLUSD",1745215402680,0.03,140.91,140.84,1.6366]
["bitfinex","SOLUSD",1745215402890,26.03,140.9,140.85,16.58]
["bitfinex","SOLUSD",1745215403320,26.03,140.9,140.83,243.3]
["bitfinex","SOLUSD",1745215403496,6.4406,140.89,140.86,16.58]
["bitfinex","SOLUSD",1745215404105,6.4406,140.89,140.87,16.58]
["bitfinex","SOLUSD",1745215406322,26.03,140.9,140.87,16.58]
["bitfinex","SOLUSD",1745215407419,26.03,140.9,140.83,243.3]
["bitfinex","SOLUSD",1745215407599,26.03,140.9,140.84,16.54]
["bitfinex","SOLUSD",1745215407804,0.03,140.9,140.84,16.54]
["bitfinex","SOLUSD",1745215410999,26.03,140.9,140.84,16.54]
["bitfinex","SOLUSD",1745215411303,26.03,140.9,140.83,243.3]
["bitfinex","SOLUSD",1745215411509,1.5731,140.87,140.84,16.54]
["bitfinex","SOLUSD",1745215412096,0.03,140.9,140.84,16.54]
["bitfinex","SOLUSD",1745215412097,27.6031,140.9,140.84,16.54]
["bitfinex","SOLUSD",1745215414999,6.0179,140.87,140.83,243.3]
["bitfinex","SOLUSD",1745215415198,26.0,140.84,140.83,243.3]
["bitfinex","SOLUSD",1745215415395,26.0,140.84,140.83,259.84]
["bitfinex","SOLUSD",1745215417308,27.5424,140.84,140.83,259.84]
["bitfinex","SOLUSD",1745215421841,0.03,140.88,140.83,259.84]
["bitfinex","SOLUSD",1745215423320,0.03,140.88,140.83,243.3]
["bitfinex","SOLUSD",1745215423524,0.03,140.88,140.84,16.56]
["bitfinex","SOLUSD",1745215423734,26.03,140.88,140.84,16.56]
["bitfinex","SOLUSD",1745215426115,26.03,140.88,140.85,16.56]
["bitfinex","SOLUSD",1745215426316,26.0,140.86,140.85,16.56]
["bitfinex","SOLUSD",1745215426739,26.0,140.87,140.85,16.56]
["bitfinex","SOLUSD",1745215426944,26.0,140.86,140.85,16.56]
["bitfinex","SOLUSD",1745215427434,26.0,140.87,140.85,16.56]
["bitfinex","SOLUSD",1745215428329,26.0,140.84,140.83,243.3]
["bitfinex","SOLUSD",1745215428649,26.0,140.84,140.83,259.86]
["bitfinex","SOLUSD",1745215429739,44.64964886,140.84,140.83,259.86]
["bitfinex","SOLUSD",1745215430043,18.64964886,140.84,140.83,259.86]
["bitfinex","SOLUSD",1745215431236,26.0,140.84,140.83,259.86]
["bitfinex","SOLUSD",1745215433336,26.0,140.84,140.83,16.56]
["bitfinex","SOLUSD",1745215434648,44.64964886,140.84,140.83,16.56]
["bitfinex","SOLUSD",1745215436150,26.0,140.84,140.83,16.56]
["bitfinex","SOLUSD",1745215440927,27.627,140.86,140.83,16.56]
["bitfinex","SOLUSD",1745215442944,26.0,140.86,140.83,16.56]
["bitfinex","SOLUSD",1745215443650,0.03,140.88,140.83,16.56]
["bitfinex","SOLUSD",1745215443844,26.0,140.87,140.83,16.56]
["bitfinex","SOLUSD",1745215446247,0.03,140.88,140.83,16.56]
["bitfinex","SOLUSD",1745215446447,0.03,140.88,140.84,1.5251]
["bitfinex","SOLUSD",1745215449539,25.89786519,140.92,140.84,1.5251]
["bitfinex","SOLUSD",1745215451055,25.89786519,140.92,140.85,18.64964886]
["bitfinex","SOLUSD",1745215451244,0.03,140.93,140.85,18.64964886]
["bitfinex","SOLUSD",1745215451577,26.03,140.93,140.85,18.64964886]
["bitfinex","SOLUSD",1745215452658,0.03,140.93,140.85,18.64964886]
["bitfinex","SOLUSD",1745215452863,26.03,140.93,140.85,18.64964886]
["bitfinex","SOLUSD",1745215453162,26.03,140.93,140.85,25.18744886]
["bitfinex","SOLUSD",1745215456839,26.0,140.92,140.84,1.5251]
["bitfinex","SOLUSD",1745215460249,27.5914,140.91,140.83,16.56]
["bitfinex","SOLUSD",1745215460966,1.5914,140.91,140.83,16.56]
["bitfinex","SOLUSD",1745215461881,26.0,140.79,140.77,0.063]
["bitfinex","SOLUSD",1745215462173,24.94962721,140.78,140.76,0.415017]
["bitfinex","SOLUSD",1745215462365,44.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215462744,61.81281943,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215463140,43.16317057,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215463772,45.79629613,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215464670,28.63312556,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215466279,2.63312556,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215468364,28.63312556,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215469278,2.63312556,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215469772,7.10438253,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745215480162,26.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215480667,80.8,140.8,140.74,0.063]
["bitfinex","SOLUSD",1745215480869,26.0,140.77,140.75,16.5]
["bitfinex","SOLUSD",1745215483985,26.0,140.76,140.75,16.5]
["bitfinex","SOLUSD",1745215486180,33.10348579,140.78,140.75,16.5]
["bitfinex","SOLUSD",1745215495788,33.10348579,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745215498985,2.62059259,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745215501671,26.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215501972,28.62059259,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215506505,2.62059259,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215508709,26.0,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745215512279,26.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745215514708,26.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215515404,26.0,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745215516909,33.1043342,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745215517205,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745215518787,18.64964886,140.75,140.68,0.063]
["bitfinex","SOLUSD",1745215518788,26.0,140.71,140.69,16.48]
["bitfinex","SOLUSD",1745215522100,26.0,140.7,140.69,16.48]
["bitfinex","SOLUSD",1745215522307,26.0,140.71,140.69,16.48]
["bitfinex","SOLUSD",1745215522598,26.0,140.7,140.69,16.48]
["bitfinex","SOLUSD",1745215522979,44.64964886,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745215524607,26.0,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745215524811,26.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745215526196,26.0,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745215528313,26.0,140.7,140.69,16.48]
["bitfinex","SOLUSD",1745215528688,26.0,140.73,140.69,16.48]
["bitfinex","SOLUSD",1745215530893,26.0,140.72,140.69,16.48]
["bitfinex","SOLUSD",1745215531515,26.0,140.73,140.69,16.48]
["bitfinex","SOLUSD",1745215532099,26.0,140.72,140.69,16.48]
["bitfinex","SOLUSD",1745215536819,26.0,140.71,140.69,16.48]
["bitfinex","SOLUSD",1745215537000,26.0,140.7,140.69,16.48]
["bitfinex","SOLUSD",1745215539018,44.64964886,140.7,140.69,16.48]
["bitfinex","SOLUSD",1745215539331,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745215539615,44.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215540896,107.59462236,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215541091,119.55826964,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215541308,140.85826964,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215541598,147.96761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215543312,146.96761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215543524,119.55826964,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215544798,126.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215545421,147.96761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215547326,126.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215548024,125.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215548328,126.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215550025,125.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215550526,126.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215552616,125.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215552915,126.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215556136,147.96761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215557829,126.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215562647,125.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215562944,126.66761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215564646,147.96761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215568438,146.96761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215568643,147.96761131,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745215569143,44.64964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745215570149,26.0,140.57,140.54,16.42]
["bitfinex","SOLUSD",1745215570659,18.64964886,140.56,140.54,16.42]
["bitfinex","SOLUSD",1745215571144,26.0,140.58,140.54,16.42]
["bitfinex","SOLUSD",1745215571326,26.0,140.58,140.56,1.6242]
["bitfinex","SOLUSD",1745215574932,26.0,140.56,140.54,16.42]
["bitfinex","SOLUSD",1745215577126,51.7640484,140.56,140.54,16.42]
["bitfinex","SOLUSD",1745215578353,51.7640484,140.56,140.51,18.0442]
["bitfinex","SOLUSD",1745215578524,26.0,140.52,140.51,16.42]
["bitfinex","SOLUSD",1745215582630,44.64964886,140.52,140.51,16.42]
["bitfinex","SOLUSD",1745215582830,26.0,140.52,140.51,16.42]
["bitfinex","SOLUSD",1745215584053,44.64964886,140.52,140.51,16.42]
["bitfinex","SOLUSD",1745215584561,51.76607356,140.52,140.51,16.42]
["bitfinex","SOLUSD",1745215584963,44.64964886,140.52,140.51,16.42]
["bitfinex","SOLUSD",1745215585339,51.76607356,140.52,140.51,16.42]
["bitfinex","SOLUSD",1745215586759,18.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215587262,26.0,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215588257,44.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215589261,26.0,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215590656,44.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215590841,26.0,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215591550,44.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215593069,51.76658003,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215593369,44.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215593566,26.0,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215595567,44.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745215595868,6.59965814,140.55,140.5,1.7221]
["bitfinex","SOLUSD",1745215596066,26.0,140.52,140.5,1.7221]
["bitfinex","SOLUSD",1745215596652,0.03,140.61,140.51,18.64964886]
["bitfinex","SOLUSD",1745215596870,0.03,140.61,140.52,24.4062]
["bitfinex","SOLUSD",1745215597350,26.03,140.61,140.52,24.4062]
["bitfinex","SOLUSD",1745215599260,26.0,140.58,140.52,24.4062]
["bitfinex","SOLUSD",1745215602768,0.03,140.61,140.52,24.4062]
["bitfinex","SOLUSD",1745215603070,26.03,140.61,140.53,18.64964886]
["bitfinex","SOLUSD",1745215603570,0.03,140.61,140.53,18.64964886]
["bitfinex","SOLUSD",1745215603959,26.03,140.61,140.53,18.64964886]
["bitfinex","SOLUSD",1745215605671,26.03,140.61,140.52,24.4062]
["bitfinex","SOLUSD",1745215610676,26.0,140.59,140.52,24.4062]
["bitfinex","SOLUSD",1745215611169,26.0,140.57,140.52,24.4062]
["bitfinex","SOLUSD",1745215613082,26.0,140.6,140.52,24.4062]
["bitfinex","SOLUSD",1745215615167,26.0,140.6,140.53,243.7]
["bitfinex","SOLUSD",1745215617354,0.03,140.61,140.54,18.64964886]
["bitfinex","SOLUSD",1745215617980,0.03,140.61,140.57,6.1564]
["bitfinex","SOLUSD",1745215618179,0.03,140.61,140.58,16.38]
["bitfinex","SOLUSD",1745215620386,0.03,140.61,140.59,20.17604886]
["bitfinex","SOLUSD",1745215621857,0.03,140.61,140.59,100.87604886]
["bitfinex","SOLUSD",1745215625069,0.03,140.62,140.61,44.64964886]
["bitfinex","SOLUSD",1745215625265,0.03,140.67,140.62,1.0442]
["bitfinex","SOLUSD",1745215625468,0.03,140.67,140.63,16.34]
["bitfinex","SOLUSD",1745215625795,0.03,140.67,140.64,243.62]
["bitfinex","SOLUSD",1745215634084,0.03,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1745215634995,0.03,140.67,140.65,24.66184886]
["bitfinex","SOLUSD",1745215636604,0.03,140.67,140.65,6.0122]
["bitfinex","SOLUSD",1745215636897,0.03,140.67,140.64,243.62]
["bitfinex","SOLUSD",1745215639394,0.03,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1745215647406,0.03,140.67,140.64,243.62]
["bitfinex","SOLUSD",1745215647615,0.03,140.67,140.65,16.34]
["bitfinex","SOLUSD",1745215652412,0.03,140.67,140.66,18.64964886]
["bitfinex","SOLUSD",1745215653590,0.03,140.67,140.66,101.94814886]
["bitfinex","SOLUSD",1745215655210,0.03,140.71,140.69,44.64964886]
["bitfinex","SOLUSD",1745215655403,0.03,140.71,140.7,16.3]
["bitfinex","SOLUSD",1745215656214,0.03,140.71,140.7,34.94964886]
["bitfinex","SOLUSD",1745215656416,0.03,140.71,140.7,35.94964886]
["bitfinex","SOLUSD",1745215656910,0.03,140.71,140.7,124.49884886]
["bitfinex","SOLUSD",1745215658108,0.03,140.71,140.7,128.04104744]
["bitfinex","SOLUSD",1745215659011,0.03,140.71,140.7,149.49884886]
["bitfinex","SOLUSD",1745215660313,26.0,140.79,140.71,18.64964886]
["bitfinex","SOLUSD",1745215661095,31.1299,140.82,140.71,18.64964886]
["bitfinex","SOLUSD",1745215661292,31.1299,140.82,140.71,100.34964886]
["bitfinex","SOLUSD",1745215664414,31.1299,140.82,140.71,99.34964886]
["bitfinex","SOLUSD",1745215664917,31.1299,140.82,140.71,100.34964886]
["bitfinex","SOLUSD",1745215665112,31.1299,140.82,140.71,99.34964886]
["bitfinex","SOLUSD",1745215669533,31.1299,140.82,140.71,100.34964886]
["bitfinex","SOLUSD",1745215670412,31.1299,140.82,140.71,99.34964886]
["bitfinex","SOLUSD",1745215671019,31.1299,140.82,140.73,18.64964886]
["bitfinex","SOLUSD",1745215673219,31.1299,140.82,140.72,243.3]
["bitfinex","SOLUSD",1745215673911,26.0,140.79,140.72,243.3]
["bitfinex","SOLUSD",1745215674113,1.6384,140.78,140.72,243.3]
["bitfinex","SOLUSD",1745215675701,26.0,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1745215676019,26.0,140.79,140.73,34.94964886]
["bitfinex","SOLUSD",1745215677728,26.0,140.79,140.73,16.3]
["bitfinex","SOLUSD",1745215678713,26.0,140.79,140.74,18.64964886]
["bitfinex","SOLUSD",1745215680822,26.0,140.79,140.73,16.3]
["bitfinex","SOLUSD",1745215680823,26.0,140.79,140.75,243.3]
["bitfinex","SOLUSD",1745215681123,26.0,140.81,140.75,243.3]
["bitfinex","SOLUSD",1745215685225,27.6384,140.82,140.76,18.64964886]
["bitfinex","SOLUSD",1745215685413,27.6384,140.82,140.77,16.26]
["bitfinex","SOLUSD",1745215687229,26.0,140.81,140.77,16.26]
["bitfinex","SOLUSD",1745215690229,26.0,140.81,140.77,259.54]
["bitfinex","SOLUSD",1745215691939,1.6384,140.82,140.77,259.54]
["bitfinex","SOLUSD",1745215692228,27.6384,140.82,140.77,259.54]
["bitfinex","SOLUSD",1745215694934,27.6384,140.82,140.78,16.26]
["bitfinex","SOLUSD",1745215697045,26.0,140.81,140.78,16.26]
["bitfinex","SOLUSD",1745215697431,26.0,140.8,140.78,16.26]
["bitfinex","SOLUSD",1745215698647,1.6384,140.82,140.78,16.26]
["bitfinex","SOLUSD",1745215698648,26.0,140.81,140.78,16.26]
["bitfinex","SOLUSD",1745215715431,0.03,140.84,140.78,16.26]
["bitfinex","SOLUSD",1745215717253,0.03,140.84,140.79,6.0215]
["bitfinex","SOLUSD",1745215717449,0.03,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1745215725265,0.03,140.84,140.8,99.34964886]
["bitfinex","SOLUSD",1745215734254,0.03,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1745215735068,0.03,140.84,140.8,243.16]
["bitfinex","SOLUSD",1745215738777,0.03,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1745215746566,0.03,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1745215746779,0.03,140.84,140.82,16.18]
["bitfinex","SOLUSD",1745215748960,0.03,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1745215751382,0.03,140.84,140.83,261.80964886]
["bitfinex","SOLUSD",1745215753986,0.03,140.84,140.83,243.16]
["bitfinex","SOLUSD",1745215768203,0.03,140.84,140.83,261.80964886]
["bitfinex","SOLUSD",1745215769602,0.03,140.84,140.83,243.16]
["bitfinex","SOLUSD",1745215785004,0.03,140.84,140.82,16.18]
["bitfinex","SOLUSD",1745215786004,0.03,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1745215790507,0.03,140.84,140.82,16.18]
["bitfinex","SOLUSD",1745215810731,0.03,140.84,140.83,16.12]
["bitfinex","SOLUSD",1745215823340,0.03,140.84,140.83,34.76964886]
["bitfinex","SOLUSD",1745215824959,0.03,140.84,140.83,117.13484886]
["bitfinex","SOLUSD",1745215825129,0.03,140.88,140.84,44.64964886]
["bitfinex","SOLUSD",1745215825743,0.03,140.88,140.84,46.06886616]
["bitfinex","SOLUSD",1745215827321,0.03,140.88,140.87,44.64964886]
["bitfinex","SOLUSD",1745215831360,0.03,140.88,140.84,80.7]
["bitfinex","SOLUSD",1745215831536,0.03,140.88,140.83,16.12]
["bitfinex","SOLUSD",1745215837158,0.03,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1745215839535,0.03,140.88,140.84,20.28364886]
["bitfinex","SOLUSD",1745215844450,0.03,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1745215846974,0.03,140.88,140.85,243.1]
["bitfinex","SOLUSD",1745215851974,0.03,140.88,140.86,16.08]
["bitfinex","SOLUSD",1745215856677,0.03,140.88,140.87,243.1]
["bitfinex","SOLUSD",1745215858780,0.03,140.88,140.87,261.74964886]
["bitfinex","SOLUSD",1745215865690,0.03,140.88,140.87,243.1]
["bitfinex","SOLUSD",1745215866677,0.03,140.88,140.87,259.14]
["bitfinex","SOLUSD",1745215867266,1.6892,140.88,140.87,259.14]
["bitfinex","SOLUSD",1745215874871,27.6892,140.88,140.87,259.14]
["bitfinex","SOLUSD",1745215875190,26.0,140.86,140.85,16.04]
["bitfinex","SOLUSD",1745215875997,50.91894886,140.86,140.85,16.04]
["bitfinex","SOLUSD",1745215876185,7.10016392,140.85,140.83,16.04]
["bitfinex","SOLUSD",1745215876502,87.90016392,140.85,140.83,16.04]
["bitfinex","SOLUSD",1745215877289,27.6592,140.84,140.83,16.04]
["bitfinex","SOLUSD",1745215877898,34.7594556,140.84,140.83,16.04]
["bitfinex","SOLUSD",1745215878703,27.6592,140.84,140.83,16.04]
["bitfinex","SOLUSD",1745215878996,1.6592,140.84,140.83,16.04]
["bitfinex","SOLUSD",1745215879297,27.40910446,140.84,140.83,16.04]
["bitfinex","SOLUSD",1745215880997,27.40910446,140.84,140.79,243.12]
["bitfinex","SOLUSD",1745215880998,32.2743,140.82,140.79,243.12]
["bitfinex","SOLUSD",1745215881195,26.0,140.8,140.79,243.12]
["bitfinex","SOLUSD",1745215883601,1.5334,140.8,140.79,243.12]
["bitfinex","SOLUSD",1745215883901,46.18304886,140.8,140.79,243.12]
["bitfinex","SOLUSD",1745215884282,20.18304886,140.8,140.79,243.12]
["bitfinex","SOLUSD",1745215884600,46.18304886,140.8,140.79,243.12]
["bitfinex","SOLUSD",1745215884903,20.18304886,140.8,140.79,243.12]
["bitfinex","SOLUSD",1745215886386,39.91964886,140.79,140.78,16.103]
["bitfinex","SOLUSD",1745215886707,99.44964886,140.79,140.78,16.103]
["bitfinex","SOLUSD",1745215887196,7.10277718,140.79,140.78,16.103]
["bitfinex","SOLUSD",1745215888106,26.0,140.79,140.78,16.103]
["bitfinex","SOLUSD",1745215889680,18.64964886,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215889892,99.44964886,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215892297,80.8,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215896491,99.44964886,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215896689,105.98224886,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215897705,113.08603517,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215898020,87.3326,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215898189,80.8,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215910517,106.8,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215910819,80.8,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215911826,26.0,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215912001,26.0,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215913130,26.0,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215920026,26.0,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215920722,80.8,140.81,140.76,16.103]
["bitfinex","SOLUSD",1745215921028,26.0,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215922642,33.10333345,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215923332,18.64964886,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215923515,99.44964886,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215924246,106.55343517,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215924420,99.44964886,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215927942,80.8,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215930341,106.8,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215932954,99.44964886,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215933859,106.55343517,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215935040,80.8,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215935344,106.8,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215937523,26.0,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215946979,26.0,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215955180,80.8,140.81,140.76,16.103]
["bitfinex","SOLUSD",1745215955357,26.0,140.8,140.76,16.103]
["bitfinex","SOLUSD",1745215956175,80.8,140.81,140.76,16.103]
["bitfinex","SOLUSD",1745215957368,26.0,140.83,140.76,16.103]
["bitfinex","SOLUSD",1745215958059,26.0,140.83,140.77,7.9692]
["bitfinex","SOLUSD",1745215960978,0.03,140.84,140.77,1.6115]
["bitfinex","SOLUSD",1745215961275,26.0,140.83,140.77,1.6115]
["bitfinex","SOLUSD",1745215963271,0.03,140.84,140.77,1.6115]
["bitfinex","SOLUSD",1745215964071,26.03,140.84,140.77,1.6115]
["bitfinex","SOLUSD",1745215969282,26.0,140.83,140.77,1.6115]
["bitfinex","SOLUSD",1745215970686,26.0,140.83,140.76,16.103]
["bitfinex","SOLUSD",1745215974991,26.0,140.81,140.76,16.103]
["bitfinex","SOLUSD",1745215975603,26.0,140.8,140.76,16.103]
["bitfinex","SOLUSD",1745215981484,26.0,140.82,140.76,16.103]
["bitfinex","SOLUSD",1745215985493,26.0,140.8,140.76,16.103]
["bitfinex","SOLUSD",1745215986377,26.0,140.81,140.76,16.103]
["bitfinex","SOLUSD",1745215986776,26.0,140.8,140.76,16.103]
["bitfinex","SOLUSD",1745215988703,26.0,140.78,140.76,16.103]
["bitfinex","SOLUSD",1745215990207,26.0,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745215999428,99.44964886,140.8,140.76,16.103]
["bitfinex","SOLUSD",1745215999703,26.0,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745216000483,44.64964886,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745216001607,51.75343517,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745216002932,44.64964886,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745216003422,51.75343517,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745216003598,59.60413517,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745216004508,102.15413517,140.77,140.76,16.103]
["bitfinex","SOLUSD",1745216005422,102.15413517,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745216005606,123.42413517,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745216008128,132.43225868,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745216011231,63.82,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745216011521,91.47777237,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745216012423,77.3125681,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745216013327,98.5825681,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745216015815,98.5825681,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745216016023,82.46964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745216017434,89.5754543,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745216022030,95.31318413,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745216027423,120.90869773,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745216027631,61.19964886,140.69,140.66,0.063]
["bitfinex","SOLUSD",1745216028649,80.8,140.68,140.66,0.063]
["bitfinex","SOLUSD",1745216028834,99.44964886,140.68,140.66,0.063]
["bitfinex","SOLUSD",1745216030046,80.8,140.68,140.66,0.063]
["bitfinex","SOLUSD",1745216032073,106.8,140.68,140.66,0.063]
["bitfinex","SOLUSD",1745216032233,26.0,140.68,140.66,0.063]
["bitfinex","SOLUSD",1745216032434,18.64964886,140.71,140.66,6.1982]
["bitfinex","SOLUSD",1745216032631,80.8,140.71,140.68,15.9]
["bitfinex","SOLUSD",1745216032945,26.0,140.69,140.68,15.9]
["bitfinex","SOLUSD",1745216042078,42.55,140.7,140.68,15.9]
["bitfinex","SOLUSD",1745216042264,18.64964886,140.7,140.68,15.9]
["bitfinex","SOLUSD",1745216044470,25.75706586,140.7,140.68,15.9]
["bitfinex","SOLUSD",1745216049151,68.30706586,140.7,140.68,15.9]
["bitfinex","SOLUSD",1745216049674,80.8,140.69,140.68,15.9]
["bitfinex","SOLUSD",1745216050056,87.90782571,140.69,140.68,15.9]
["bitfinex","SOLUSD",1745216052580,130.45782571,140.69,140.68,15.9]
["bitfinex","SOLUSD",1745216052983,80.8,140.69,140.68,15.9]
["bitfinex","SOLUSD",1745216053168,99.44964886,140.69,140.68,15.9]
["bitfinex","SOLUSD",1745216053365,80.8,140.69,140.68,15.9]
["bitfinex","SOLUSD",1745216053884,80.8,140.74,140.68,15.9]
["bitfinex","SOLUSD",1745216054059,26.0,140.71,140.68,15.9]
["bitfinex","SOLUSD",1745216054686,80.8,140.74,140.68,15.9]
["bitfinex","SOLUSD",1745216054988,26.0,140.71,140.68,15.9]
["bitfinex","SOLUSD",1745216061467,0.03,140.75,140.69,8.076]
["bitfinex","SOLUSD",1745216061676,26.0,140.74,140.69,8.076]
["bitfinex","SOLUSD",1745216063406,0.03,140.75,140.69,8.076]
["bitfinex","SOLUSD",1745216065691,0.03,140.75,140.69,6.576]
["bitfinex","SOLUSD",1745216068277,0.03,140.75,140.69,5.076]
["bitfinex","SOLUSD",1745216071008,0.03,140.75,140.69,4.576]
["bitfinex","SOLUSD",1745216071408,0.03,140.75,140.7,1.5653]
["bitfinex","SOLUSD",1745216073486,0.03,140.75,140.7,1.0653]
["bitfinex","SOLUSD",1745216076210,26.03,140.75,140.7,1.0653]
["bitfinex","SOLUSD",1745216076393,26.03,140.75,140.7,243.9853]
["bitfinex","SOLUSD",1745216078511,26.03,140.75,140.7,243.42]
["bitfinex","SOLUSD",1745216079104,0.03,140.75,140.71,15.82]
["bitfinex","SOLUSD",1745216084903,32.0731,140.75,140.7,243.42]
["bitfinex","SOLUSD",1745216085193,26.0,140.72,140.71,15.82]
["bitfinex","SOLUSD",1745216090601,26.0,140.73,140.71,15.82]
["bitfinex","SOLUSD",1745216108834,0.03,140.75,140.71,15.82]
["bitfinex","SOLUSD",1745216109039,26.03,140.75,140.71,15.82]
["bitfinex","SOLUSD",1745216109909,26.0,140.73,140.71,15.82]
["bitfinex","SOLUSD",1745216116740,0.03,140.75,140.71,15.82]
["bitfinex","SOLUSD",1745216116939,26.03,140.75,140.71,15.82]
["bitfinex","SOLUSD",1745216122123,0.03,140.75,140.71,15.82]
["bitfinex","SOLUSD",1745216122427,0.03,140.75,140.72,18.64964886]
["bitfinex","SOLUSD",1745216123240,0.03,140.75,140.73,1.6298]
["bitfinex","SOLUSD",1745216123439,0.03,140.75,140.74,8.26186396]
["bitfinex","SOLUSD",1745216123635,0.03,140.75,140.74,26.91151282]
["bitfinex","SOLUSD",1745216124640,0.03,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1745216126645,0.03,140.75,140.73,1.6298]
["bitfinex","SOLUSD",1745216130256,0.03,140.75,140.73,9.89166396]
["bitfinex","SOLUSD",1745216131526,0.03,140.75,140.73,1.6298]
["bitfinex","SOLUSD",1745216131945,0.03,140.75,140.73,9.89166396]
["bitfinex","SOLUSD",1745216134949,0.03,140.75,140.73,1.6298]
["bitfinex","SOLUSD",1745216136352,0.03,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1745216136729,0.03,140.75,140.74,26.91151282]
["bitfinex","SOLUSD",1745216137336,0.03,140.75,140.74,270.23151282]
["bitfinex","SOLUSD",1745216140940,0.03,140.75,140.74,296.23151282]
["bitfinex","SOLUSD",1745216141147,0.03,140.75,140.74,297.23151282]
["bitfinex","SOLUSD",1745216142051,0.03,140.75,140.74,311.97151282]
["bitfinex","SOLUSD",1745216142258,0.03,140.75,140.74,312.97151282]
["bitfinex","SOLUSD",1745216143741,0.03,140.75,140.74,311.97151282]
["bitfinex","SOLUSD",1745216144039,0.03,140.75,140.74,312.97151282]
["bitfinex","SOLUSD",1745216144764,0.03,140.75,140.74,393.67151282]
["bitfinex","SOLUSD",1745216146265,0.03,140.75,140.74,367.67151282]
["bitfinex","SOLUSD",1745216146458,0.03,140.81,140.76,18.64964886]
["bitfinex","SOLUSD",1745216146763,0.03,140.81,140.79,8.26186396]
["bitfinex","SOLUSD",1745216146949,0.03,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1745216146950,0.03,140.81,140.8,15.74]
["bitfinex","SOLUSD",1745216148170,0.03,140.81,140.8,124.77123683]
["bitfinex","SOLUSD",1745216151175,0.03,140.81,140.8,116.50937287]
["bitfinex","SOLUSD",1745216151465,0.03,140.81,140.8,15.74]
["bitfinex","SOLUSD",1745216161080,27.5479,140.84,140.8,15.74]
["bitfinex","SOLUSD",1745216163051,26.0,140.82,140.8,15.74]
["bitfinex","SOLUSD",1745216164271,1.5479,140.84,140.8,15.74]
["bitfinex","SOLUSD",1745216165772,26.0,140.82,140.8,15.74]
["bitfinex","SOLUSD",1745216167375,1.5479,140.84,140.8,15.74]
["bitfinex","SOLUSD",1745216168281,26.0,140.82,140.8,15.74]
["bitfinex","SOLUSD",1745216169788,27.5479,140.84,140.8,15.74]
["bitfinex","SOLUSD",1745216171984,1.5479,140.84,140.8,15.74]
["bitfinex","SOLUSD",1745216179602,0.03,140.86,140.8,15.74]
["bitfinex","SOLUSD",1745216185410,0.03,140.86,140.8,24.00186396]
["bitfinex","SOLUSD",1745216185613,0.03,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1745216186103,0.03,140.86,140.81,26.91151282]
["bitfinex","SOLUSD",1745216187006,0.03,140.86,140.83,18.64964886]
["bitfinex","SOLUSD",1745216187217,0.03,140.86,140.83,26.91151282]
["bitfinex","SOLUSD",1745216187517,0.03,140.86,140.82,18.64964886]
["bitfinex","SOLUSD",1745216188118,0.03,140.86,140.82,26.91151282]
["bitfinex","SOLUSD",1745216190617,0.03,140.86,140.8,50.00186396]
["bitfinex","SOLUSD",1745216190794,0.03,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1745216190995,0.03,140.86,140.81,26.91151282]
["bitfinex","SOLUSD",1745216191191,0.03,140.86,140.82,8.26186396]
["bitfinex","SOLUSD",1745216192608,0.03,140.86,140.81,26.91151282]
["bitfinex","SOLUSD",1745216194218,0.03,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1745216197120,0.03,140.86,140.8,50.00186396]
["bitfinex","SOLUSD",1745216197327,0.03,140.86,140.8,41.74]
["bitfinex","SOLUSD",1745216197822,0.03,140.86,140.8,50.00186396]
["bitfinex","SOLUSD",1745216198212,0.03,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1745216199818,0.03,140.86,140.82,243.14]
["bitfinex","SOLUSD",1745216204743,0.03,140.86,140.83,15.68]
["bitfinex","SOLUSD",1745216208041,26.03,140.86,140.83,15.68]
["bitfinex","SOLUSD",1745216208415,0.03,140.86,140.83,15.68]
["bitfinex","SOLUSD",1745216210442,0.03,140.86,140.84,26.91151282]
["bitfinex","SOLUSD",1745216210814,0.03,140.86,140.84,18.64964886]
["bitfinex","SOLUSD",1745216211643,0.03,140.86,140.83,15.68]
["bitfinex","SOLUSD",1745216212031,0.03,140.86,140.83,23.94186396]
["bitfinex","SOLUSD",1745216214751,0.03,140.86,140.83,15.68]
["bitfinex","SOLUSD",1745216216539,0.03,140.86,140.83,23.94186396]
["bitfinex","SOLUSD",1745216217047,0.03,140.86,140.83,15.68]
["bitfinex","SOLUSD",1745216217526,0.03,140.86,140.84,243.14]
["bitfinex","SOLUSD",1745216218438,0.03,140.86,140.84,251.40186396]
["bitfinex","SOLUSD",1745216219770,0.03,140.86,140.84,243.14]
["bitfinex","SOLUSD",1745216222261,0.03,140.86,140.85,15.68]
["bitfinex","SOLUSD",1745216227055,0.03,140.86,140.85,258.8]
["bitfinex","SOLUSD",1745216235367,1.5822,140.86,140.85,258.8]
["bitfinex","SOLUSD",1745216237860,1.5822,140.86,140.85,15.66]
["bitfinex","SOLUSD",1745216240946,20.23184886,140.86,140.77,26.063]
["bitfinex","SOLUSD",1745216241349,1.5822,140.86,140.77,34.32486396]
["bitfinex","SOLUSD",1745216242375,1.5822,140.86,140.77,26.063]
["bitfinex","SOLUSD",1745216242671,1.5822,140.86,140.77,34.32486396]
["bitfinex","SOLUSD",1745216243053,1.5822,140.86,140.78,0.063]
["bitfinex","SOLUSD",1745216245275,1.5822,140.86,140.79,258.84]
["bitfinex","SOLUSD",1745216247370,26.0,140.84,140.79,258.84]
["bitfinex","SOLUSD",1745216248076,26.0,140.84,140.78,0.063]
["bitfinex","SOLUSD",1745216249148,26.0,140.84,140.78,258.903]
["bitfinex","SOLUSD",1745216249359,27.5822,140.86,140.79,8.26186396]
["bitfinex","SOLUSD",1745216250271,27.5822,140.86,140.78,258.903]
["bitfinex","SOLUSD",1745216250472,27.5822,140.86,140.78,267.16486396]
["bitfinex","SOLUSD",1745216252279,27.5822,140.86,140.79,8.26186396]
["bitfinex","SOLUSD",1745216253382,27.5822,140.86,140.78,258.903]
["bitfinex","SOLUSD",1745216253577,27.5822,140.86,140.78,267.16486396]
["bitfinex","SOLUSD",1745216254251,26.0,140.84,140.78,258.903]
["bitfinex","SOLUSD",1745216259483,26.0,140.84,140.78,267.16486396]
["bitfinex","SOLUSD",1745216259768,26.0,140.84,140.78,258.903]
["bitfinex","SOLUSD",1745216260680,1.5822,140.86,140.78,258.903]
["bitfinex","SOLUSD",1745216260874,26.0,140.84,140.78,258.903]
["bitfinex","SOLUSD",1745216265079,26.0,140.84,140.79,15.66]
["bitfinex","SOLUSD",1745216268889,26.0,140.83,140.8,15.66]
["bitfinex","SOLUSD",1745216269272,26.0,140.84,140.8,15.66]
["bitfinex","SOLUSD",1745216272362,26.0,140.83,140.8,15.66]
["bitfinex","SOLUSD",1745216277306,26.0,140.84,140.8,15.66]
["bitfinex","SOLUSD",1745216278591,1.5822,140.86,140.8,23.92186396]
["bitfinex","SOLUSD",1745216278974,1.5822,140.86,140.8,15.66]
["bitfinex","SOLUSD",1745216281069,1.5822,140.86,140.8,258.88]
["bitfinex","SOLUSD",1745216281487,0.03,140.86,140.81,8.26186396]
["bitfinex","SOLUSD",1745216281792,0.03,140.86,140.82,8.26186396]
["bitfinex","SOLUSD",1745216284572,0.03,140.86,140.83,8.26186396]
["bitfinex","SOLUSD",1745216287167,0.03,140.86,140.82,8.26186396]
["bitfinex","SOLUSD",1745216288182,0.03,140.86,140.8,258.88]
["bitfinex","SOLUSD",1745216288384,0.03,140.86,140.82,8.26186396]
["bitfinex","SOLUSD",1745216291484,0.03,140.86,140.8,258.88]
["bitfinex","SOLUSD",1745216291681,0.03,140.86,140.82,8.26186396]
["bitfinex","SOLUSD",1745216291881,0.03,140.86,140.83,8.26186396]
["bitfinex","SOLUSD",1745216292335,0.03,140.86,140.82,8.26186396]
["bitfinex","SOLUSD",1745216300991,0.03,140.86,140.83,15.62]
["bitfinex","SOLUSD",1745216304824,0.03,140.86,140.85,26.91151282]
["bitfinex","SOLUSD",1745216305591,0.03,140.86,140.85,28.33066046]
["bitfinex","SOLUSD",1745216306095,0.03,140.86,140.85,54.33066046]
["bitfinex","SOLUSD",1745216306804,0.03,140.9,140.86,44.64964886]
["bitfinex","SOLUSD",1745216307003,0.03,140.9,140.89,8.26186396]
["bitfinex","SOLUSD",1745216307310,0.03,140.9,140.89,42.53151282]
["bitfinex","SOLUSD",1745216307605,0.03,140.9,140.89,74.95591282]
["bitfinex","SOLUSD",1745216308909,0.03,140.9,140.89,80.66720238]
["bitfinex","SOLUSD",1745216309210,0.03,140.96,140.9,18.64964886]
["bitfinex","SOLUSD",1745216309514,0.03,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1745216309714,0.03,140.96,140.92,107.61151282]
["bitfinex","SOLUSD",1745216310384,0.03,140.96,140.93,26.91151282]
["bitfinex","SOLUSD",1745216310704,0.03,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1745216310902,0.03,140.96,140.94,42.53151282]
["bitfinex","SOLUSD",1745216311302,0.03,140.96,140.94,48.95591282]
["bitfinex","SOLUSD",1745216311516,0.03,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1745216311824,0.03,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1745216311997,0.03,141.05,141.0,42.53151282]
["bitfinex","SOLUSD",1745216315023,0.03,141.05,141.04,8.26186396]
["bitfinex","SOLUSD",1745216316222,0.03,141.05,141.04,59.95896866]
["bitfinex","SOLUSD",1745216316400,0.03,141.05,141.04,26.91151282]
["bitfinex","SOLUSD",1745216317225,8.0,141.13,141.05,18.64964886]
["bitfinex","SOLUSD",1745216317524,8.0,141.13,141.11,8.26186396]
["bitfinex","SOLUSD",1745216317821,8.0,141.13,141.12,23.88186396]
["bitfinex","SOLUSD",1745216318123,8.0,141.13,141.12,34.26964886]
["bitfinex","SOLUSD",1745216318297,8.0,141.13,141.12,15.62]
["bitfinex","SOLUSD",1745216318717,8.0,141.13,141.12,42.53151282]
["bitfinex","SOLUSD",1745216319122,8.0,141.13,141.12,15.62]
["bitfinex","SOLUSD",1745216319529,8.0,141.13,141.12,23.88186396]
["bitfinex","SOLUSD",1745216319703,8.0,141.13,141.12,15.62]
["bitfinex","SOLUSD",1745216322009,8.0,141.13,141.12,28.44835166]
["bitfinex","SOLUSD",1745216322617,8.0,141.13,141.12,15.62]
["bitfinex","SOLUSD",1745216326008,9.5613,141.13,141.12,15.62]
["bitfinex","SOLUSD",1745216327541,9.5613,141.13,141.12,15.58]
["bitfinex","SOLUSD",1745216328547,28.21094886,141.13,141.12,15.58]
["bitfinex","SOLUSD",1745216328843,18.64964886,141.12,141.02,26.0]
["bitfinex","SOLUSD",1745216329141,18.64964886,141.12,141.03,12.82835166]
["bitfinex","SOLUSD",1745216329857,18.64964886,141.12,141.02,26.0]
["bitfinex","SOLUSD",1745216330050,18.64964886,141.12,141.03,12.82835166]
["bitfinex","SOLUSD",1745216330845,35.29661455,141.13,141.03,12.82835166]
["bitfinex","SOLUSD",1745216332130,26.0,141.1,141.03,12.82835166]
["bitfinex","SOLUSD",1745216332439,26.0,141.1,141.02,26.0]
["bitfinex","SOLUSD",1745216332940,26.0,141.12,141.02,26.0]
["bitfinex","SOLUSD",1745216333136,26.0,141.1,141.0,80.7]
["bitfinex","SOLUSD",1745216333346,26.0,141.1,141.02,12.82835166]
["bitfinex","SOLUSD",1745216335344,26.0,141.12,141.05,12.82835166]
["bitfinex","SOLUSD",1745216335734,26.0,141.12,141.04,31.47800052]
["bitfinex","SOLUSD",1745216338352,26.0,141.12,141.04,12.82835166]
["bitfinex","SOLUSD",1745216339939,8.0,141.13,141.1,12.82835166]
["bitfinex","SOLUSD",1745216340250,8.0,141.13,141.12,12.82835166]
["bitfinex","SOLUSD",1745216340438,8.0,141.13,141.11,15.58]
["bitfinex","SOLUSD",1745216343125,14.2445,141.13,141.11,15.58]
["bitfinex","SOLUSD",1745216344131,1.6138,141.12,141.11,15.58]
["bitfinex","SOLUSD",1745216350036,8.0,141.13,141.11,15.58]
["bitfinex","SOLUSD",1745216352555,8.0,141.13,141.12,12.82835166]
["bitfinex","SOLUSD",1745216353463,8.0,141.13,141.11,15.58]
["bitfinex","SOLUSD",1745216353656,8.0,141.13,141.12,12.82835166]
["bitfinex","SOLUSD",1745216354268,8.0,141.13,141.11,15.58]
["bitfinex","SOLUSD",1745216355645,8.0,141.13,141.12,15.62]
["bitfinex","SOLUSD",1745216367992,26.64964886,141.13,141.12,15.62]
["bitfinex","SOLUSD",1745216368158,18.64964886,141.12,141.1,15.62]
["bitfinex","SOLUSD",1745216368366,33.73531455,141.13,141.1,15.62]
["bitfinex","SOLUSD",1745216368367,44.64964886,141.11,141.1,15.62]
["bitfinex","SOLUSD",1745216368567,6.0452,141.08,141.07,242.76]
["bitfinex","SOLUSD",1745216368767,6.0452,141.08,141.07,258.38]
["bitfinex","SOLUSD",1745216369467,50.69484886,141.08,141.07,258.38]
["bitfinex","SOLUSD",1745216371774,26.0,141.08,141.07,258.38]
["bitfinex","SOLUSD",1745216372080,26.0,141.09,141.07,258.38]
["bitfinex","SOLUSD",1745216372286,1.5339,141.1,141.07,258.38]
["bitfinex","SOLUSD",1745216372488,26.0,141.09,141.07,258.38]
["bitfinex","SOLUSD",1745216373068,1.5339,141.1,141.07,258.38]
["bitfinex","SOLUSD",1745216374271,26.0,141.11,141.07,258.38]
["bitfinex","SOLUSD",1745216377286,26.0,141.09,141.07,258.38]
["bitfinex","SOLUSD",1745216377882,44.64964886,141.08,141.07,258.38]
["bitfinex","SOLUSD",1745216378975,46.23574886,141.08,141.07,258.38]
["bitfinex","SOLUSD",1745216379287,44.64964886,141.05,141.04,15.62]
["bitfinex","SOLUSD",1745216380371,51.73933336,141.05,141.04,15.62]
["bitfinex","SOLUSD",1745216381690,99.44964886,141.04,141.02,15.62]
["bitfinex","SOLUSD",1745216382404,18.64964886,141.03,141.02,15.62]
["bitfinex","SOLUSD",1745216383391,25.74033878,141.03,141.02,15.62]
["bitfinex","SOLUSD",1745216383694,27.32643878,141.03,141.02,15.62]
["bitfinex","SOLUSD",1745216385383,20.23574886,141.03,141.02,15.62]
["bitfinex","SOLUSD",1745216387496,1.5861,141.03,141.02,15.62]
["bitfinex","SOLUSD",1745216387704,27.5861,141.03,141.02,15.62]
["bitfinex","SOLUSD",1745216389917,26.0,141.03,141.02,15.62]
["bitfinex","SOLUSD",1745216397701,26.0,141.05,141.02,15.62]
["bitfinex","SOLUSD",1745216402507,26.0,141.03,141.02,15.62]
["bitfinex","SOLUSD",1745216406303,18.64964886,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216408415,26.0,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216410112,125.44964886,141.04,141.01,15.6]
["bitfinex","SOLUSD",1745216410711,44.64964886,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216411513,26.0,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216415398,80.8,141.04,141.01,15.6]
["bitfinex","SOLUSD",1745216417628,26.0,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216423298,44.64964886,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216423504,51.74084159,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216423826,44.64964886,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216426227,51.74084159,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216426611,53.36324159,141.02,141.01,15.6]
["bitfinex","SOLUSD",1745216428310,7.09219858,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745216429922,1.6224,141.02,140.99,0.063]
["bitfinex","SOLUSD",1745216430126,18.64964886,141.01,140.99,0.063]
["bitfinex","SOLUSD",1745216430328,26.0,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745216432427,18.64964886,141.05,140.99,0.063]
["bitfinex","SOLUSD",1745216432730,26.0,141.02,140.99,0.063]
["bitfinex","SOLUSD",1745216439750,62.73954886,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745216439922,44.64964886,140.97,140.96,0.063]
["bitfinex","SOLUSD",1745216442739,51.74335674,140.97,140.95,0.063]
["bitfinex","SOLUSD",1745216443544,44.64964886,140.97,140.95,0.063]
["bitfinex","SOLUSD",1745216447049,51.74343485,140.97,140.95,0.063]
["bitfinex","SOLUSD",1745216447248,99.44964886,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745216447437,99.44964886,140.96,140.93,15.6]
["bitfinex","SOLUSD",1745216447746,80.8,140.96,140.93,15.6]
["bitfinex","SOLUSD",1745216458665,26.0,140.97,140.93,21.7835]
["bitfinex","SOLUSD",1745216458833,26.0,140.98,140.93,21.7835]
["bitfinex","SOLUSD",1745216459146,80.8,141.01,140.93,21.7835]
["bitfinex","SOLUSD",1745216459362,26.0,140.99,140.93,21.7835]
["bitfinex","SOLUSD",1745216459854,18.64964886,141.02,140.93,21.7835]
["bitfinex","SOLUSD",1745216460058,26.0,140.99,140.93,21.7835]
["bitfinex","SOLUSD",1745216460356,18.64964886,141.02,140.93,30.01999808]
["bitfinex","SOLUSD",1745216460537,26.0,141.01,140.93,30.01999808]
["bitfinex","SOLUSD",1745216461353,26.0,141.01,140.94,12.85926331]
["bitfinex","SOLUSD",1745216461653,26.0,141.01,140.95,12.85926331]
["bitfinex","SOLUSD",1745216461840,26.0,141.01,140.94,12.85926331]
["bitfinex","SOLUSD",1745216462461,26.03,141.03,140.95,12.85926331]
["bitfinex","SOLUSD",1745216462635,0.03,141.03,140.95,12.85926331]
["bitfinex","SOLUSD",1745216462829,26.03,141.03,140.95,12.85926331]
["bitfinex","SOLUSD",1745216463154,26.03,141.03,140.96,12.85926331]
["bitfinex","SOLUSD",1745216463327,26.03,141.03,140.95,12.85926331]
["bitfinex","SOLUSD",1745216463649,26.03,141.03,140.94,31.50891217]
["bitfinex","SOLUSD",1745216463955,26.03,141.03,140.95,12.85926331]
["bitfinex","SOLUSD",1745216464347,26.03,141.03,140.94,31.50891217]
["bitfinex","SOLUSD",1745216468155,26.03,141.03,140.95,12.85926331]
["bitfinex","SOLUSD",1745216470065,26.03,141.03,140.96,12.85926331]
["bitfinex","SOLUSD",1745216471365,0.03,141.03,140.97,14.35946331]
["bitfinex","SOLUSD",1745216471567,0.03,141.03,140.98,15.58]
["bitfinex","SOLUSD",1745216475943,0.03,141.03,140.99,242.92]
["bitfinex","SOLUSD",1745216476672,26.0,141.01,141.0,15.58]
["bitfinex","SOLUSD",1745216478748,26.0,141.0,140.99,242.92]
["bitfinex","SOLUSD",1745216478952,26.0,141.0,140.99,258.5]
["bitfinex","SOLUSD",1745216487775,26.0,141.0,140.99,15.58]
["bitfinex","SOLUSD",1745216492879,44.64964886,141.0,140.99,15.58]
["bitfinex","SOLUSD",1745216495484,26.0,141.0,140.99,15.58]
["bitfinex","SOLUSD",1745216499978,44.64964886,141.0,140.99,15.58]
["bitfinex","SOLUSD",1745216500182,51.74184744,141.0,140.99,15.58]
["bitfinex","SOLUSD",1745216501256,94.26184744,141.0,140.99,15.58]
["bitfinex","SOLUSD",1745216501558,26.0,140.97,140.96,15.58]
["bitfinex","SOLUSD",1745216501758,7.09362226,140.98,140.96,15.58]
["bitfinex","SOLUSD",1745216508785,7.09362226,140.98,140.96,15.56]
["bitfinex","SOLUSD",1745216511390,1.5485,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216511588,53.29185674,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216516673,95.81185674,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216520399,117.07185674,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216520603,95.81185674,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216522510,46.19814886,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216522801,44.64964886,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216523696,18.64964886,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216524083,44.64964886,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216525206,26.0,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216525901,44.64964886,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216526205,18.64964886,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216528804,26.0,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216529183,44.64964886,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216530388,51.74335674,140.97,140.96,15.56]
["bitfinex","SOLUSD",1745216534410,51.74335674,140.97,140.94,15.56]
["bitfinex","SOLUSD",1745216534709,44.64964886,140.97,140.94,15.56]
["bitfinex","SOLUSD",1745216534913,80.8,140.96,140.94,15.56]
["bitfinex","SOLUSD",1745216535288,26.0,140.95,140.94,15.56]
["bitfinex","SOLUSD",1745216548022,44.64964886,140.95,140.94,15.56]
["bitfinex","SOLUSD",1745216549906,26.0,140.95,140.94,15.56]
["bitfinex","SOLUSD",1745216551008,44.64964886,140.95,140.94,15.56]
["bitfinex","SOLUSD",1745216552122,26.0,140.95,140.94,15.56]
["bitfinex","SOLUSD",1745216567117,106.8,140.97,140.94,15.56]
["bitfinex","SOLUSD",1745216567530,80.8,140.97,140.94,15.56]
["bitfinex","SOLUSD",1745216569827,26.0,140.98,140.94,15.56]
["bitfinex","SOLUSD",1745216572352,26.0,141.0,140.94,15.56]
["bitfinex","SOLUSD",1745216579254,26.0,141.0,140.95,243.0]
["bitfinex","SOLUSD",1745216583850,33.09223427,141.0,140.95,243.0]
["bitfinex","SOLUSD",1745216584154,26.0,140.99,140.94,15.56]
["bitfinex","SOLUSD",1745216584555,26.0,140.97,140.94,15.56]
["bitfinex","SOLUSD",1745216586028,80.8,140.98,140.94,15.56]
["bitfinex","SOLUSD",1745216586241,0.03,141.01,140.95,6.3124]
["bitfinex","SOLUSD",1745216592238,0.03,141.01,140.96,18.64964886]
["bitfinex","SOLUSD",1745216592439,0.03,141.01,140.96,44.64964886]
["bitfinex","SOLUSD",1745216592647,0.03,141.01,140.97,1.5734]
["bitfinex","SOLUSD",1745216593136,0.03,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1745216593357,0.03,141.01,140.99,15.52]
["bitfinex","SOLUSD",1745216603275,0.03,141.01,141.0,242.9]
["bitfinex","SOLUSD",1745216613754,26.03,141.01,141.0,242.9]
["bitfinex","SOLUSD",1745216613970,50.85454886,141.01,141.0,242.9]
["bitfinex","SOLUSD",1745216615462,131.65454886,141.01,141.0,242.9]
["bitfinex","SOLUSD",1745216616690,138.74624448,141.01,141.0,242.9]
["bitfinex","SOLUSD",1745216619959,57.94624448,141.01,141.0,242.9]
["bitfinex","SOLUSD",1745216620157,18.64964886,141.0,140.99,15.52]
["bitfinex","SOLUSD",1745216625783,99.44964886,141.0,140.99,15.52]
["bitfinex","SOLUSD",1745216626088,106.54184744,141.0,140.99,15.52]
["bitfinex","SOLUSD",1745216626274,25.74184744,141.0,140.99,15.52]
["bitfinex","SOLUSD",1745216626485,68.26184744,141.0,140.99,15.52]
["bitfinex","SOLUSD",1745216626784,25.74184744,141.0,140.99,15.52]
["bitfinex","SOLUSD",1745216631191,26.0,140.97,140.92,242.94]
["bitfinex","SOLUSD",1745216631371,44.64964886,140.97,140.96,15.5]
["bitfinex","SOLUSD",1745216636890,51.74335674,140.97,140.96,15.5]
["bitfinex","SOLUSD",1745216645606,73.00335674,140.97,140.96,15.5]
["bitfinex","SOLUSD",1745216645905,51.74335674,140.97,140.96,15.5]
["bitfinex","SOLUSD",1745216646583,115.52335674,140.97,140.9,0.063]
["bitfinex","SOLUSD",1745216646801,44.64964886,140.93,140.92,15.5]
["bitfinex","SOLUSD",1745216647200,18.64964886,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745216647412,44.64964886,140.89,140.88,243.103]
["bitfinex","SOLUSD",1745216648597,51.74738468,140.89,140.88,243.103]
["bitfinex","SOLUSD",1745216649300,51.74738468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216649616,115.52738468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216649996,117.19158468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216650405,95.93158468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216651320,53.41158468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216659329,51.74738468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216661631,94.26738468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216662423,44.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216662721,51.74738468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216664129,94.26738468,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216664306,132.59596362,140.89,140.88,0.063]
["bitfinex","SOLUSD",1745216665018,99.32364886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216666821,106.42239238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216669834,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216670634,18.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216671132,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216672536,18.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216673440,17.06857894,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745216673625,26.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216677138,44.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216677836,51.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216679743,3.51289731,140.9,140.86,0.063]
["bitfinex","SOLUSD",1745216679920,26.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216684640,44.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216688353,5.05950491,140.91,140.86,0.063]
["bitfinex","SOLUSD",1745216688644,80.8,140.9,140.86,0.063]
["bitfinex","SOLUSD",1745216688853,26.0,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745216691528,26.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216696552,44.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216699334,26.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216702262,44.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216706559,26.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216716066,44.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216716267,18.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216716570,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216716750,51.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216717150,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216717371,51.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216717782,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216718267,51.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216718567,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216719073,51.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216719376,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216719952,51.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216720181,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216720860,51.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216721061,44.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216721491,25.74839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216722385,68.30839238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216722885,91.09459238,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745216726482,91.09459238,140.87,140.81,15.48]
["bitfinex","SOLUSD",1745216726483,44.64964886,140.83,140.81,15.48]
["bitfinex","SOLUSD",1745216726784,87.20964886,140.83,140.81,15.48]
["bitfinex","SOLUSD",1745216727689,25.75091288,140.82,140.81,15.48]
["bitfinex","SOLUSD",1745216729792,18.64964886,140.82,140.81,15.48]
["bitfinex","SOLUSD",1745216731288,99.44964886,140.82,140.81,15.48]
["bitfinex","SOLUSD",1745216734078,80.8,140.82,140.81,15.48]
["bitfinex","SOLUSD",1745216734989,106.8,140.82,140.81,15.48]
["bitfinex","SOLUSD",1745216736696,18.64964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745216737685,25.7514172,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745216742602,68.3114172,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745216743202,89.5914172,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745216743377,87.20964886,140.78,140.76,0.063]
["bitfinex","SOLUSD",1745216743811,1.5355,140.77,140.68,243.32]
["bitfinex","SOLUSD",1745216744109,1.5355,140.77,140.53,101.88011529]
["bitfinex","SOLUSD",1745216744110,44.64964886,140.68,140.56,1.5586]
["bitfinex","SOLUSD",1745216744313,26.0,140.64,140.62,18.48]
["bitfinex","SOLUSD",1745216744477,18.64964886,140.63,140.62,18.48]
["bitfinex","SOLUSD",1745216745210,26.0,140.63,140.62,18.48]
["bitfinex","SOLUSD",1745216745493,6.69880321,140.65,140.62,18.48]
["bitfinex","SOLUSD",1745216745697,18.64964886,140.65,140.62,18.48]
["bitfinex","SOLUSD",1745216745871,26.0,140.66,140.62,18.48]
["bitfinex","SOLUSD",1745216746295,80.8,140.67,140.62,18.48]
["bitfinex","SOLUSD",1745216746473,106.8,140.67,140.62,18.48]
["bitfinex","SOLUSD",1745216746674,106.8,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745216747201,26.0,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745216747500,26.0,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745216747690,80.8,140.72,140.65,0.063]
["bitfinex","SOLUSD",1745216747877,106.8,140.72,140.65,0.063]
["bitfinex","SOLUSD",1745216748198,106.8,140.72,140.66,243.42]
["bitfinex","SOLUSD",1745216748493,80.8,140.72,140.66,243.42]
["bitfinex","SOLUSD",1745216749076,26.0,140.73,140.66,243.42]
["bitfinex","SOLUSD",1745216749495,18.64964886,140.72,140.66,243.42]
["bitfinex","SOLUSD",1745216750774,18.64964886,140.73,140.66,243.42]
["bitfinex","SOLUSD",1745216750975,26.0,140.74,140.66,243.42]
["bitfinex","SOLUSD",1745216751186,18.64964886,140.76,140.66,243.42]
["bitfinex","SOLUSD",1745216751390,26.0,140.73,140.66,243.42]
["bitfinex","SOLUSD",1745216751677,11.40725252,140.79,140.67,24.92314886]
["bitfinex","SOLUSD",1745216751882,1.5882,140.81,140.68,19.9]
["bitfinex","SOLUSD",1745216752077,6.6183,140.83,140.7,1.5709]
["bitfinex","SOLUSD",1745216752306,26.0,140.8,140.7,1.5709]
["bitfinex","SOLUSD",1745216752482,10.2338715,140.83,140.7,1.5709]
["bitfinex","SOLUSD",1745216752688,26.0,140.8,140.7,1.5709]
["bitfinex","SOLUSD",1745216753096,10.2338715,140.83,140.71,6.2735]
["bitfinex","SOLUSD",1745216753097,18.64964886,140.83,140.71,6.2735]
["bitfinex","SOLUSD",1745216753481,26.0,140.8,140.73,12.89658026]
["bitfinex","SOLUSD",1745216753792,18.64964886,140.83,140.74,33.49658026]
["bitfinex","SOLUSD",1745216754302,26.0,140.81,140.74,20.6]
["bitfinex","SOLUSD",1745216754492,21.79719228,140.88,140.78,12.89658026]
["bitfinex","SOLUSD",1745216754688,10.38993976,140.88,140.8,12.89658026]
["bitfinex","SOLUSD",1745216754904,27.5882,140.89,140.81,20.6]
["bitfinex","SOLUSD",1745216755197,27.5882,140.89,140.81,33.49658026]
["bitfinex","SOLUSD",1745216755513,18.64964886,140.88,140.81,20.6]
["bitfinex","SOLUSD",1745216755710,26.0,140.88,140.81,20.6]
["bitfinex","SOLUSD",1745216756423,18.64964886,140.87,140.81,20.6]
["bitfinex","SOLUSD",1745216756788,18.64964886,140.88,140.81,20.6]
["bitfinex","SOLUSD",1745216757087,44.64964886,140.88,140.81,20.6]
["bitfinex","SOLUSD",1745216757895,26.0,140.85,140.81,20.6]
["bitfinex","SOLUSD",1745216758800,26.0,140.87,140.81,20.6]
["bitfinex","SOLUSD",1745216760197,18.64964886,140.86,140.81,20.6]
["bitfinex","SOLUSD",1745216760615,18.64964886,140.86,140.79,249.6735]
["bitfinex","SOLUSD",1745216760790,18.64964886,140.86,140.8,20.6]
["bitfinex","SOLUSD",1745216761613,26.0,140.83,140.8,20.6]
["bitfinex","SOLUSD",1745216762422,18.64964886,140.82,140.8,20.6]
["bitfinex","SOLUSD",1745216766517,99.44964886,140.81,140.8,20.6]
["bitfinex","SOLUSD",1745216768124,80.8,140.81,140.8,20.6]
["bitfinex","SOLUSD",1745216769309,99.44964886,140.85,140.8,20.6]
["bitfinex","SOLUSD",1745216769821,26.0,140.84,140.8,20.6]
["bitfinex","SOLUSD",1745216774023,18.64964886,140.83,140.8,20.6]
["bitfinex","SOLUSD",1745216774920,44.64964886,140.81,140.8,20.6]
["bitfinex","SOLUSD",1745216775121,44.64964886,140.81,140.79,264.0]
["bitfinex","SOLUSD",1745216776226,99.44964886,140.8,140.79,264.0]
["bitfinex","SOLUSD",1745216777544,18.64964886,140.8,140.79,264.0]
["bitfinex","SOLUSD",1745216780331,18.64964886,140.8,140.79,20.6]
["bitfinex","SOLUSD",1745216786734,27.5254,140.82,140.79,20.6]
["bitfinex","SOLUSD",1745216786927,18.64964886,140.81,140.79,20.6]
["bitfinex","SOLUSD",1745216789531,18.64964886,140.81,140.65,0.063]
["bitfinex","SOLUSD",1745216789532,26.0,140.7,140.65,0.063]
["bitfinex","SOLUSD",1745216799352,26.0,140.69,140.65,0.063]
["bitfinex","SOLUSD",1745216799730,26.0,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745216800850,26.0,140.69,140.65,0.063]
["bitfinex","SOLUSD",1745216801425,18.64964886,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745216803646,82.4155,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745216803845,26.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745216805860,26.0,140.66,140.65,19.223]
["bitfinex","SOLUSD",1745216810143,80.8,140.68,140.65,19.223]
["bitfinex","SOLUSD",1745216810144,106.8,140.68,140.65,19.223]
["bitfinex","SOLUSD",1745216815656,80.8,140.68,140.65,19.223]
["bitfinex","SOLUSD",1745216821751,80.8,140.73,140.66,12.89658026]
["bitfinex","SOLUSD",1745216823755,80.8,140.73,140.67,19.55988026]
["bitfinex","SOLUSD",1745216824361,80.8,140.73,140.67,6.6633]
["bitfinex","SOLUSD",1745216828265,80.8,140.73,140.67,19.55988026]
["bitfinex","SOLUSD",1745216830872,80.8,140.73,140.68,243.46]
["bitfinex","SOLUSD",1745216834976,80.8,140.73,140.68,256.35658026]
["bitfinex","SOLUSD",1745216837260,80.8,140.73,140.68,243.46]
["bitfinex","SOLUSD",1745216838968,18.64964886,140.72,140.68,243.46]
["bitfinex","SOLUSD",1745216839168,18.64964886,140.7,140.68,243.46]
["bitfinex","SOLUSD",1745216842883,80.8,140.71,140.68,243.46]
["bitfinex","SOLUSD",1745216847080,26.0,140.69,140.68,243.46]
["bitfinex","SOLUSD",1745216850168,26.0,140.69,140.68,261.24]
["bitfinex","SOLUSD",1745216851183,80.8,140.71,140.68,261.24]
["bitfinex","SOLUSD",1745216854576,26.0,140.71,140.68,261.24]
["bitfinex","SOLUSD",1745216859784,26.0,140.71,140.68,17.78]
["bitfinex","SOLUSD",1745216860493,82.4155,140.75,140.68,17.78]
["bitfinex","SOLUSD",1745216860663,26.0,140.74,140.68,17.78]
["bitfinex","SOLUSD",1745216864492,26.0,140.74,140.68,261.22]
["bitfinex","SOLUSD",1745216869300,25.75563342,140.73,140.68,17.78]
["bitfinex","SOLUSD",1745216870092,18.64964886,140.73,140.68,17.78]
["bitfinex","SOLUSD",1745216872198,99.44964886,140.73,140.68,17.78]
["bitfinex","SOLUSD",1745216872891,106.55553189,140.73,140.68,17.78]
["bitfinex","SOLUSD",1745216874906,99.44964886,140.73,140.68,17.78]
["bitfinex","SOLUSD",1745216875401,106.55550705,140.73,140.68,17.78]
["bitfinex","SOLUSD",1745216876811,149.11550705,140.73,140.68,17.78]
["bitfinex","SOLUSD",1745216877001,142.00964886,140.73,140.68,17.78]
["bitfinex","SOLUSD",1745216877908,80.8,140.72,140.68,17.78]
["bitfinex","SOLUSD",1745216878206,18.64964886,140.71,140.68,17.78]
["bitfinex","SOLUSD",1745216878502,80.8,140.72,140.68,17.78]
["bitfinex","SOLUSD",1745216884798,44.64964886,140.71,140.68,17.78]
["bitfinex","SOLUSD",1745216885406,51.75652158,140.71,140.68,17.78]
["bitfinex","SOLUSD",1745216885709,44.64964886,140.71,140.68,17.78]
["bitfinex","SOLUSD",1745216888622,51.75653678,140.71,140.68,17.78]
["bitfinex","SOLUSD",1745216889325,18.64964886,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216889497,44.64964886,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216890205,25.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216890698,51.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216891105,25.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216891304,51.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216891711,25.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216891899,51.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216892102,25.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216893323,51.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216893695,25.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216894023,51.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216894205,25.75747457,140.69,140.68,17.78]
["bitfinex","SOLUSD",1745216894818,44.64964886,140.66,140.65,243.503]
["bitfinex","SOLUSD",1745216895022,44.64964886,140.66,140.65,259.943]
["bitfinex","SOLUSD",1745216900016,26.0,140.66,140.65,259.943]
["bitfinex","SOLUSD",1745216908844,26.0,140.66,140.65,16.503]
["bitfinex","SOLUSD",1745216910219,44.64964886,140.66,140.65,16.503]
["bitfinex","SOLUSD",1745216911532,25.75899053,140.66,140.65,16.503]
["bitfinex","SOLUSD",1745216912948,18.64964886,140.66,140.65,16.503]
["bitfinex","SOLUSD",1745216920750,18.64964886,140.65,140.64,15.84]
["bitfinex","SOLUSD",1745216921540,7.10984713,140.65,140.64,15.84]
["bitfinex","SOLUSD",1745216924155,44.64964886,140.65,140.64,15.84]
["bitfinex","SOLUSD",1745216925148,51.75949599,140.65,140.64,15.84]
["bitfinex","SOLUSD",1745216925347,18.64964886,140.64,140.62,15.84]
["bitfinex","SOLUSD",1745216926371,68.32024923,140.64,140.62,15.84]
["bitfinex","SOLUSD",1745216928354,74.11943127,140.64,140.62,15.84]
["bitfinex","SOLUSD",1745216929044,106.56050714,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216932053,99.44964886,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216933752,18.64964886,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216934560,44.64964886,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216935546,18.64964886,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216937054,51.76050714,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216937265,25.76050714,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216937638,51.76050714,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216938270,25.76050714,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216938659,51.76050714,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216938861,25.76050714,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216939043,18.64964886,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216939243,44.64964886,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216949483,26.0,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216953776,26.0,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216956861,8.27275372,140.65,140.62,15.84]
["bitfinex","SOLUSD",1745216957063,26.0,140.65,140.62,15.84]
["bitfinex","SOLUSD",1745216962787,18.64964886,140.64,140.62,15.84]
["bitfinex","SOLUSD",1745216963173,44.64964886,140.63,140.62,15.84]
["bitfinex","SOLUSD",1745216964681,51.76050714,140.63,140.61,15.72]
["bitfinex","SOLUSD",1745216968989,80.8,140.62,140.61,15.72]
["bitfinex","SOLUSD",1745216975882,106.8,140.62,140.61,15.72]
["bitfinex","SOLUSD",1745216976083,80.8,140.62,140.61,15.72]
["bitfinex","SOLUSD",1745216976380,106.8,140.62,140.61,15.72]
["bitfinex","SOLUSD",1745216991806,99.44964886,140.62,140.61,15.72]
["bitfinex","SOLUSD",1745216993111,125.44964886,140.62,140.61,15.72]
["bitfinex","SOLUSD",1745216993307,106.8,140.62,140.61,15.72]
["bitfinex","SOLUSD",1745216995016,26.0,140.62,140.61,15.72]
["bitfinex","SOLUSD",1745216997112,18.64964886,140.67,140.61,15.72]
["bitfinex","SOLUSD",1745216997314,26.0,140.66,140.61,15.72]
["bitfinex","SOLUSD",1745217000599,26.0,140.66,140.62,6.601]
["bitfinex","SOLUSD",1745217000796,106.8,140.68,140.62,14.86384032]
["bitfinex","SOLUSD",1745217001001,29.37792621,140.7,140.62,14.86384032]
["bitfinex","SOLUSD",1745217001194,88.80444557,140.71,140.64,8.26284032]
["bitfinex","SOLUSD",1745217001507,106.83,140.71,140.64,8.26284032]
["bitfinex","SOLUSD",1745217001995,80.83,140.71,140.64,8.26284032]
["bitfinex","SOLUSD",1745217002200,106.83,140.71,140.64,8.26284032]
["bitfinex","SOLUSD",1745217002503,80.83,140.71,140.65,8.26284032]
["bitfinex","SOLUSD",1745217002701,0.03,140.71,140.66,23.96284032]
["bitfinex","SOLUSD",1745217002895,26.03,140.71,140.66,25.51574032]
["bitfinex","SOLUSD",1745217003096,0.03,140.71,140.67,258.48384032]
["bitfinex","SOLUSD",1745217003907,0.03,140.71,140.67,250.221]
["bitfinex","SOLUSD",1745217009919,0.03,140.71,140.67,243.62]
["bitfinex","SOLUSD",1745217017332,0.03,140.71,140.68,15.68]
["bitfinex","SOLUSD",1745217022131,0.03,140.71,140.69,15.68]
["bitfinex","SOLUSD",1745217026637,44.64964886,140.7,140.69,15.68]
["bitfinex","SOLUSD",1745217028140,26.0,140.7,140.69,15.68]
["bitfinex","SOLUSD",1745217029633,44.64964886,140.7,140.69,15.68]
["bitfinex","SOLUSD",1745217031038,44.64964886,140.7,140.67,243.62]
["bitfinex","SOLUSD",1745217031039,51.75705906,140.7,140.68,15.68]
["bitfinex","SOLUSD",1745217031237,25.75747457,140.69,140.68,15.68]
["bitfinex","SOLUSD",1745217031542,31.83827457,140.69,140.68,15.68]
["bitfinex","SOLUSD",1745217031919,35.49615952,140.69,140.68,15.68]
["bitfinex","SOLUSD",1745217032144,18.64964886,140.65,140.64,15.68]
["bitfinex","SOLUSD",1745217043828,26.0,140.65,140.64,15.68]
["bitfinex","SOLUSD",1745217049731,44.64964886,140.65,140.64,15.68]
["bitfinex","SOLUSD",1745217052458,26.0,140.65,140.64,15.68]
["bitfinex","SOLUSD",1745217058558,0.03,140.71,140.67,27.6187]
["bitfinex","SOLUSD",1745217058762,0.03,140.71,140.7,8.26284032]
["bitfinex","SOLUSD",1745217058946,0.03,140.74,140.73,8.26284032]
["bitfinex","SOLUSD",1745217059857,0.03,140.74,140.71,1.0]
["bitfinex","SOLUSD",1745217060041,0.03,140.74,140.72,8.26284032]
["bitfinex","SOLUSD",1745217062356,0.03,140.74,140.73,8.26284032]
["bitfinex","SOLUSD",1745217075365,0.03,140.74,140.7,286.26]
["bitfinex","SOLUSD",1745217075569,0.03,140.74,140.73,8.26284032]
["bitfinex","SOLUSD",1745217088970,0.03,140.74,140.73,23.90284032]
["bitfinex","SOLUSD",1745217093699,0.03,140.74,140.73,267.22284032]
["bitfinex","SOLUSD",1745217099603,0.03,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1745217099783,0.03,140.76,140.75,8.26284032]
["bitfinex","SOLUSD",1745217100089,0.03,140.79,140.75,9.26284032]
["bitfinex","SOLUSD",1745217100270,0.03,140.79,140.76,9.26284032]
["bitfinex","SOLUSD",1745217100467,0.03,140.79,140.76,27.91248918]
["bitfinex","SOLUSD",1745217100694,0.03,140.79,140.78,8.26284032]
["bitfinex","SOLUSD",1745217100913,0.03,140.79,140.78,23.90284032]
["bitfinex","SOLUSD",1745217104995,0.03,140.8,140.78,75.60385046]
["bitfinex","SOLUSD",1745217105187,0.03,140.8,140.79,41.3142016]
["bitfinex","SOLUSD",1745217105503,0.03,140.8,140.79,42.3142016]
["bitfinex","SOLUSD",1745217106097,0.03,140.8,140.79,9.26284032]
["bitfinex","SOLUSD",1745217106398,0.03,140.8,140.79,67.3142016]
["bitfinex","SOLUSD",1745217106572,0.03,140.8,140.79,68.3142016]
["bitfinex","SOLUSD",1745217108995,0.03,140.8,140.79,35.26284032]
["bitfinex","SOLUSD",1745217109204,0.03,140.83,140.79,169.08369024]
["bitfinex","SOLUSD",1745217109394,0.03,140.85,140.82,34.26284032]
["bitfinex","SOLUSD",1745217109711,0.03,140.85,140.84,8.26284032]
["bitfinex","SOLUSD",1745217109880,0.03,140.85,140.84,251.50284032]
["bitfinex","SOLUSD",1745217113418,0.03,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1745217113592,0.03,140.89,140.86,86.96385046]
["bitfinex","SOLUSD",1745217113779,0.03,140.89,140.87,8.26284032]
["bitfinex","SOLUSD",1745217114203,0.03,140.89,140.87,59.96385046]
["bitfinex","SOLUSD",1745217114406,0.03,140.91,140.88,42.3142016]
["bitfinex","SOLUSD",1745217114618,0.03,140.91,140.9,8.26284032]
["bitfinex","SOLUSD",1745217116317,0.03,140.91,140.89,15.6]
["bitfinex","SOLUSD",1745217118997,0.03,140.91,140.9,8.26284032]
["bitfinex","SOLUSD",1745217124225,0.03,140.91,140.9,251.34284032]
["bitfinex","SOLUSD",1745217124518,0.03,140.91,140.9,243.08]
["bitfinex","SOLUSD",1745217124718,0.03,140.91,140.9,251.34284032]
["bitfinex","SOLUSD",1745217129921,0.03,140.91,140.9,243.08]
["bitfinex","SOLUSD",1745217141308,20.26634886,140.91,140.9,243.08]
["bitfinex","SOLUSD",1745217148733,20.26634886,140.91,140.89,15.6]
["bitfinex","SOLUSD",1745217152538,18.64964886,140.9,140.89,15.6]
["bitfinex","SOLUSD",1745217152735,26.0,140.88,140.87,15.58]
["bitfinex","SOLUSD",1745217153042,52.76214886,140.88,140.87,15.58]
["bitfinex","SOLUSD",1745217154423,59.86038849,140.88,140.87,15.58]
["bitfinex","SOLUSD",1745217154620,99.44964886,140.87,140.85,258.68]
["bitfinex","SOLUSD",1745217159541,80.8,140.86,140.85,258.68]
["bitfinex","SOLUSD",1745217159745,99.44964886,140.86,140.85,258.68]
["bitfinex","SOLUSD",1745217162849,44.64964886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745217163068,18.64964886,140.83,140.82,15.6]
["bitfinex","SOLUSD",1745217163253,44.64964886,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217164848,48.2513704,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217166547,44.64964886,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217167240,26.0,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217167725,1.6269,140.82,140.8,15.6]
["bitfinex","SOLUSD",1745217167927,26.0,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217170246,99.44964886,140.83,140.8,15.6]
["bitfinex","SOLUSD",1745217170440,18.64964886,140.82,140.8,15.6]
["bitfinex","SOLUSD",1745217170645,106.8,140.83,140.8,15.6]
["bitfinex","SOLUSD",1745217174454,26.0,140.83,140.8,15.6]
["bitfinex","SOLUSD",1745217177545,1.5895,140.85,140.8,15.6]
["bitfinex","SOLUSD",1745217177761,80.8,140.86,140.81,8.26284032]
["bitfinex","SOLUSD",1745217177960,80.8,140.86,140.8,23.86284032]
["bitfinex","SOLUSD",1745217178945,18.64964886,140.85,140.8,15.6]
["bitfinex","SOLUSD",1745217181769,18.64964886,140.83,140.8,15.6]
["bitfinex","SOLUSD",1745217183941,87.0876,140.86,140.8,15.6]
["bitfinex","SOLUSD",1745217184149,44.64964886,140.85,140.8,15.6]
["bitfinex","SOLUSD",1745217185449,26.0,140.82,140.8,15.6]
["bitfinex","SOLUSD",1745217186548,18.64964886,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217186947,99.44964886,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217187167,18.64964886,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217187751,25.30954886,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217188079,32.4113172,140.81,140.8,15.6]
["bitfinex","SOLUSD",1745217188749,18.64964886,140.78,140.77,15.58]
["bitfinex","SOLUSD",1745217190676,80.8,140.8,140.77,15.58]
["bitfinex","SOLUSD",1745217190865,44.64964886,140.81,140.77,15.58]
["bitfinex","SOLUSD",1745217191189,18.64964886,140.83,140.77,15.58]
["bitfinex","SOLUSD",1745217191362,44.64964886,140.83,140.77,15.58]
["bitfinex","SOLUSD",1745217192373,51.75051491,140.83,140.77,15.58]
["bitfinex","SOLUSD",1745217192586,18.64964886,140.79,140.77,15.58]
["bitfinex","SOLUSD",1745217195478,26.0,140.79,140.77,15.58]
["bitfinex","SOLUSD",1745217195668,80.8,140.82,140.77,15.58]
["bitfinex","SOLUSD",1745217195870,1.6138,140.84,140.78,8.26284032]
["bitfinex","SOLUSD",1745217196180,18.64964886,140.83,140.77,29.90804032]
["bitfinex","SOLUSD",1745217197471,27.6138,140.84,140.78,8.26284032]
["bitfinex","SOLUSD",1745217197873,26.0,140.84,140.78,8.26284032]
["bitfinex","SOLUSD",1745217200883,26.0,140.84,140.77,274.83444032]
["bitfinex","SOLUSD",1745217206085,26.0,140.84,140.77,266.5716]
["bitfinex","SOLUSD",1745217206283,18.64964886,140.83,140.77,258.88]
["bitfinex","SOLUSD",1745217208066,26.0,140.84,140.77,267.14284032]
["bitfinex","SOLUSD",1745217208387,80.8,140.85,140.79,8.26284032]
["bitfinex","SOLUSD",1745217208561,80.8,140.85,140.8,8.26284032]
["bitfinex","SOLUSD",1745217208763,80.8,140.85,140.79,8.26284032]
["bitfinex","SOLUSD",1745217210692,80.8,140.85,140.78,6.1826]
["bitfinex","SOLUSD",1745217210984,80.8,140.85,140.77,267.14284032]
["bitfinex","SOLUSD",1745217213092,80.8,140.85,140.78,15.54]
["bitfinex","SOLUSD",1745217213582,80.8,140.85,140.79,8.26284032]
["bitfinex","SOLUSD",1745217213804,80.8,140.85,140.78,23.80284032]
["bitfinex","SOLUSD",1745217214370,18.64964886,140.84,140.78,15.54]
["bitfinex","SOLUSD",1745217229374,25.75006326,140.84,140.78,15.54]
["bitfinex","SOLUSD",1745217229572,32.09556326,140.84,140.78,15.54]
["bitfinex","SOLUSD",1745217229887,1.5068,140.83,140.78,15.54]
["bitfinex","SOLUSD",1745217236819,44.1368,140.83,140.78,15.54]
["bitfinex","SOLUSD",1745217237104,1.5068,140.83,140.78,15.54]
["bitfinex","SOLUSD",1745217247413,26.0,140.81,140.78,15.54]
["bitfinex","SOLUSD",1745217249013,18.64964886,140.8,140.78,15.54]
["bitfinex","SOLUSD",1745217252117,26.0,140.81,140.78,15.54]
["bitfinex","SOLUSD",1745217258420,18.64964886,140.82,140.78,15.54]
["bitfinex","SOLUSD",1745217265617,26.0,140.83,140.78,15.54]
["bitfinex","SOLUSD",1745217270316,18.64964886,140.82,140.78,15.54]
["bitfinex","SOLUSD",1745217272812,26.0,140.83,140.78,15.54]
["bitfinex","SOLUSD",1745217275834,7.758,140.87,140.79,8.26284032]
["bitfinex","SOLUSD",1745217276039,18.64964886,140.85,140.79,8.26284032]
["bitfinex","SOLUSD",1745217277431,26.0,140.86,140.8,8.26284032]
["bitfinex","SOLUSD",1745217277819,26.0,140.86,140.79,8.26284032]
["bitfinex","SOLUSD",1745217279739,26.0,140.86,140.8,8.26284032]
["bitfinex","SOLUSD",1745217280120,26.0,140.86,140.79,8.26284032]
["bitfinex","SOLUSD",1745217280831,26.0,140.86,140.8,8.26284032]
["bitfinex","SOLUSD",1745217283047,18.64964886,140.87,140.78,23.8353]
["bitfinex","SOLUSD",1745217283341,18.64964886,140.87,140.81,8.26284032]
["bitfinex","SOLUSD",1745217283547,18.64964886,140.87,140.8,8.26284032]
["bitfinex","SOLUSD",1745217287545,106.8,140.88,140.81,8.26284032]
["bitfinex","SOLUSD",1745217288041,18.67964886,140.89,140.81,8.26284032]
["bitfinex","SOLUSD",1745217290955,18.64964886,140.87,140.79,8.26284032]
["bitfinex","SOLUSD",1745217291255,18.64964886,140.87,140.8,8.26284032]
["bitfinex","SOLUSD",1745217298962,1.5362,140.88,140.81,8.26284032]
["bitfinex","SOLUSD",1745217300764,1.5362,140.88,140.8,8.26284032]
["bitfinex","SOLUSD",1745217301853,1.5362,140.88,140.81,15.48]
["bitfinex","SOLUSD",1745217302966,1.5362,140.88,140.82,8.26284032]
["bitfinex","SOLUSD",1745217303141,1.5362,140.88,140.83,8.26284032]
["bitfinex","SOLUSD",1745217303457,0.03,140.89,140.83,8.26284032]
["bitfinex","SOLUSD",1745217307257,0.03,140.89,140.82,8.26284032]
["bitfinex","SOLUSD",1745217307458,18.67964886,140.89,140.82,8.26284032]
["bitfinex","SOLUSD",1745217307658,18.67964886,140.89,140.81,266.92284032]
["bitfinex","SOLUSD",1745217311191,18.67964886,140.89,140.81,258.66]
["bitfinex","SOLUSD",1745217311359,18.67964886,140.89,140.81,15.48]
["bitfinex","SOLUSD",1745217321117,18.67964886,140.89,140.81,23.74284032]
["bitfinex","SOLUSD",1745217321610,18.67964886,140.89,140.82,8.26284032]
["bitfinex","SOLUSD",1745217322612,18.67964886,140.89,140.81,23.74284032]
["bitfinex","SOLUSD",1745217325915,18.67964886,140.89,140.81,15.48]
["bitfinex","SOLUSD",1745217334515,18.67964886,140.89,140.81,23.74284032]
["bitfinex","SOLUSD",1745217335123,26.0,140.87,140.81,23.74284032]
["bitfinex","SOLUSD",1745217336623,26.0,140.87,140.81,15.48]
["bitfinex","SOLUSD",1745217338705,18.64964886,140.86,140.81,15.48]
["bitfinex","SOLUSD",1745217339013,25.03524886,140.86,140.81,15.48]
["bitfinex","SOLUSD",1745217341523,18.64964886,140.86,140.81,15.48]
["bitfinex","SOLUSD",1745217355827,18.64964886,140.82,140.81,15.48]
["bitfinex","SOLUSD",1745217356013,20.28824886,140.82,140.81,15.48]
["bitfinex","SOLUSD",1745217359735,20.28824886,140.82,140.77,258.64]
["bitfinex","SOLUSD",1745217369527,26.0,140.79,140.77,258.64]
["bitfinex","SOLUSD",1745217371033,20.18024886,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745217371248,125.44964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745217371434,125.44964886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745217372234,132.55403767,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745217372436,26.0,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745217374624,20.18024886,140.72,140.66,243.363]
["bitfinex","SOLUSD",1745217374828,26.0,140.7,140.66,243.363]
["bitfinex","SOLUSD",1745217376033,44.64964886,140.7,140.66,243.363]
["bitfinex","SOLUSD",1745217376349,18.64964886,140.69,140.66,243.363]
["bitfinex","SOLUSD",1745217380356,18.64964886,140.69,140.66,0.063]
["bitfinex","SOLUSD",1745217382136,25.75755906,140.69,140.66,0.063]
["bitfinex","SOLUSD",1745217382553,44.64964886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745217383255,46.22434886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745217383554,53.33318514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745217384637,18.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745217385846,25.75899053,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745217386551,25.75899053,140.66,140.64,0.063]
["bitfinex","SOLUSD",1745217390362,44.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745217390860,44.64964886,140.64,140.63,0.0060018]
["bitfinex","SOLUSD",1745217391240,50.92814886,140.64,140.63,0.0060018]
["bitfinex","SOLUSD",1745217391440,52.50284886,140.64,140.63,0.0060018]
["bitfinex","SOLUSD",1745217391643,99.44964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745217392152,18.64964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745217392458,25.76050714,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745217398664,1.5747,140.64,140.62,0.063]
["bitfinex","SOLUSD",1745217398863,25.75916522,140.66,140.62,0.063]
["bitfinex","SOLUSD",1745217399160,3.54796367,140.71,140.62,15.483]
["bitfinex","SOLUSD",1745217399472,18.64964886,140.66,140.62,15.483]
["bitfinex","SOLUSD",1745217399761,26.0,140.67,140.62,15.483]
["bitfinex","SOLUSD",1745217399957,18.64964886,140.66,140.62,15.483]
["bitfinex","SOLUSD",1745217400463,61.19964886,140.7,140.62,15.483]
["bitfinex","SOLUSD",1745217400652,18.64964886,140.66,140.62,15.483]
["bitfinex","SOLUSD",1745217407257,18.64964886,140.66,140.62,0.063]
["bitfinex","SOLUSD",1745217407466,18.64964886,140.66,140.63,15.42]
["bitfinex","SOLUSD",1745217408367,18.64964886,140.67,140.63,15.42]
["bitfinex","SOLUSD",1745217414645,26.0,140.68,140.63,15.42]
["bitfinex","SOLUSD",1745217415049,18.64964886,140.68,140.63,15.42]
["bitfinex","SOLUSD",1745217415282,26.0,140.68,140.63,15.42]
["bitfinex","SOLUSD",1745217415775,18.64964886,140.7,140.63,15.42]
["bitfinex","SOLUSD",1745217416067,44.64964886,140.7,140.63,15.42]
["bitfinex","SOLUSD",1745217418651,44.64964886,140.7,140.63,23.68284032]
["bitfinex","SOLUSD",1745217419055,44.64964886,140.7,140.63,15.42]
["bitfinex","SOLUSD",1745217419782,44.64964886,140.7,140.63,23.68284032]
["bitfinex","SOLUSD",1745217420273,44.64964886,140.7,140.63,15.42]
["bitfinex","SOLUSD",1745217420870,26.0,140.7,140.64,8.26284032]
["bitfinex","SOLUSD",1745217421467,18.64964886,140.69,140.63,15.42]
["bitfinex","SOLUSD",1745217421981,26.0,140.7,140.64,8.26284032]
["bitfinex","SOLUSD",1745217423286,18.64964886,140.69,140.63,15.42]
["bitfinex","SOLUSD",1745217423784,26.0,140.7,140.63,15.42]
["bitfinex","SOLUSD",1745217423785,44.64964886,140.7,140.63,15.42]
["bitfinex","SOLUSD",1745217424557,26.0,140.66,140.62,0.063]
["bitfinex","SOLUSD",1745217424765,44.64964886,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217438190,51.75956547,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217440088,44.64964886,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217443072,51.75952194,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217443789,44.64964886,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217444400,51.75957533,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217446186,73.03957533,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217446391,51.75957533,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217447597,51.75957533,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217447976,44.64964886,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217448178,51.75958281,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217449792,44.64964886,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217452474,51.75961201,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217453495,44.64964886,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217454192,51.75956169,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217461298,44.64964886,140.65,140.62,15.463]
["bitfinex","SOLUSD",1745217461796,44.64964886,140.65,140.62,0.063]
["bitfinex","SOLUSD",1745217463709,51.75954102,140.65,140.62,0.063]
["bitfinex","SOLUSD",1745217486132,132.55954102,140.65,140.62,0.063]
["bitfinex","SOLUSD",1745217486336,197.91614102,140.65,140.62,0.063]
["bitfinex","SOLUSD",1745217486522,18.64964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745217487442,25.76050714,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745217488341,89.59050714,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745217489417,68.31050714,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745217491034,88.72624886,140.61,140.58,0.063]
["bitfinex","SOLUSD",1745217491242,82.47964886,140.6,140.58,0.063]
["bitfinex","SOLUSD",1745217491546,99.44964886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745217492132,170.39253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745217493224,18.64964886,140.52,140.51,15.423]
["bitfinex","SOLUSD",1745217495436,1.5266,140.57,140.51,15.423]
["bitfinex","SOLUSD",1745217495645,18.64964886,140.54,140.51,15.423]
["bitfinex","SOLUSD",1745217495944,26.0,140.55,140.51,15.423]
["bitfinex","SOLUSD",1745217496838,26.0,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745217497056,26.0,140.44,140.39,6.5674]
["bitfinex","SOLUSD",1745217497232,18.64964886,140.43,140.39,6.5674]
["bitfinex","SOLUSD",1745217497939,18.64964886,140.43,140.39,21.9274]
["bitfinex","SOLUSD",1745217499028,26.0,140.47,140.41,8.26284032]
["bitfinex","SOLUSD",1745217499226,18.64964886,140.46,140.4,8.26284032]
["bitfinex","SOLUSD",1745217499542,18.64964886,140.46,140.39,30.19024032]
["bitfinex","SOLUSD",1745217500045,42.55,140.51,140.42,8.26284032]
["bitfinex","SOLUSD",1745217500046,26.0,140.48,140.42,8.26284032]
["bitfinex","SOLUSD",1745217500535,18.64964886,140.51,140.42,8.26284032]
["bitfinex","SOLUSD",1745217500720,26.0,140.48,140.42,8.26284032]
["bitfinex","SOLUSD",1745217502142,26.0,140.48,140.43,15.34]
["bitfinex","SOLUSD",1745217502834,26.0,140.48,140.43,23.60284032]
["bitfinex","SOLUSD",1745217503251,26.0,140.48,140.43,15.34]
["bitfinex","SOLUSD",1745217504949,26.0,140.47,140.43,15.34]
["bitfinex","SOLUSD",1745217506028,26.0,140.48,140.43,15.34]
["bitfinex","SOLUSD",1745217507346,26.0,140.49,140.43,15.34]
["bitfinex","SOLUSD",1745217508851,18.71264886,140.54,140.46,8.26284032]
["bitfinex","SOLUSD",1745217509039,0.063,140.54,140.46,8.26284032]
["bitfinex","SOLUSD",1745217509434,0.063,140.54,140.48,8.26284032]
["bitfinex","SOLUSD",1745217509744,0.063,140.54,140.49,15.34]
["bitfinex","SOLUSD",1745217511945,0.063,140.54,140.51,8.26284032]
["bitfinex","SOLUSD",1745217513259,0.063,140.54,140.51,12.93628144]
["bitfinex","SOLUSD",1745217514442,0.063,140.54,140.52,12.93628144]
["bitfinex","SOLUSD",1745217515554,0.063,140.54,140.5,250.1742]
["bitfinex","SOLUSD",1745217515763,0.063,140.54,140.51,12.93628144]
["bitfinex","SOLUSD",1745217516950,0.063,140.54,140.52,12.93628144]
["bitfinex","SOLUSD",1745217518161,0.063,140.54,140.53,12.93628144]
["bitfinex","SOLUSD",1745217518663,0.063,140.54,140.52,14.44738144]
["bitfinex","SOLUSD",1745217522060,0.063,140.54,140.52,1.5111]
["bitfinex","SOLUSD",1745217522263,0.063,140.54,140.53,12.93628144]
["bitfinex","SOLUSD",1745217522564,0.063,140.54,140.52,14.44738144]
["bitfinex","SOLUSD",1745217522759,0.063,140.54,140.53,15.34]
["bitfinex","SOLUSD",1745217526361,0.063,140.54,140.52,12.93628144]
["bitfinex","SOLUSD",1745217526572,0.063,140.54,140.53,15.34]
["bitfinex","SOLUSD",1745217527668,0.063,140.54,140.53,28.27628144]
["bitfinex","SOLUSD",1745217528258,0.063,140.54,140.53,15.34]
["bitfinex","SOLUSD",1745217534871,0.063,140.54,140.51,8.27982502]
["bitfinex","SOLUSD",1745217535067,0.063,140.54,140.53,15.32]
["bitfinex","SOLUSD",1745217538669,0.063,140.54,140.53,23.59982502]
["bitfinex","SOLUSD",1745217539571,0.063,140.54,140.53,267.29982502]
["bitfinex","SOLUSD",1745217546386,0.063,140.54,140.53,259.02]
["bitfinex","SOLUSD",1745217556689,0.063,140.54,140.53,15.32]
["bitfinex","SOLUSD",1745217560975,26.063,140.54,140.53,15.32]
["bitfinex","SOLUSD",1745217561590,34.2661,140.54,140.53,15.32]
["bitfinex","SOLUSD",1745217561790,18.64964886,140.53,140.51,15.32]
["bitfinex","SOLUSD",1745217561991,18.64964886,140.53,140.49,243.7]
["bitfinex","SOLUSD",1745217562179,44.64964886,140.51,140.5,15.32]
["bitfinex","SOLUSD",1745217562789,18.64964886,140.52,140.5,15.32]
["bitfinex","SOLUSD",1745217564509,8.2661,140.54,140.5,15.32]
["bitfinex","SOLUSD",1745217564805,26.0,140.51,140.5,15.32]
["bitfinex","SOLUSD",1745217566503,52.91574886,140.54,140.5,15.32]
["bitfinex","SOLUSD",1745217566675,26.0,140.51,140.5,15.3]
["bitfinex","SOLUSD",1745217567083,26.91574886,140.54,140.5,15.3]
["bitfinex","SOLUSD",1745217567084,44.64964886,140.53,140.5,15.3]
["bitfinex","SOLUSD",1745217569104,26.0,140.51,140.5,15.3]
["bitfinex","SOLUSD",1745217571598,1.6818,140.54,140.5,15.3]
["bitfinex","SOLUSD",1745217571802,44.64964886,140.53,140.5,15.3]
["bitfinex","SOLUSD",1745217575104,44.64964886,140.51,140.5,15.3]
["bitfinex","SOLUSD",1745217581104,26.0,140.47,140.46,243.76]
["bitfinex","SOLUSD",1745217581313,18.64964886,140.48,140.46,259.06]
["bitfinex","SOLUSD",1745217582111,18.64964886,140.48,140.47,15.3]
["bitfinex","SOLUSD",1745217582692,26.0,140.49,140.47,15.3]
["bitfinex","SOLUSD",1745217585217,44.64964886,140.51,140.47,15.3]
["bitfinex","SOLUSD",1745217585723,18.64964886,140.53,140.47,23.57982502]
["bitfinex","SOLUSD",1745217585923,44.64964886,140.53,140.47,23.57982502]
["bitfinex","SOLUSD",1745217586418,26.0,140.53,140.47,15.3]
["bitfinex","SOLUSD",1745217586606,26.0,140.53,140.47,23.57982502]
["bitfinex","SOLUSD",1745217587208,26.0,140.53,140.47,15.3]
["bitfinex","SOLUSD",1745217588824,26.0,140.53,140.47,23.57982502]
["bitfinex","SOLUSD",1745217589223,26.0,140.53,140.47,15.3]
["bitfinex","SOLUSD",1745217592726,26.0,140.53,140.48,15.28]
["bitfinex","SOLUSD",1745217593428,1.6818,140.54,140.48,15.28]
["bitfinex","SOLUSD",1745217599031,18.64964886,140.53,140.48,15.28]
["bitfinex","SOLUSD",1745217609739,1.6818,140.54,140.48,15.28]
["bitfinex","SOLUSD",1745217609943,27.6818,140.54,140.48,15.28]
["bitfinex","SOLUSD",1745217613343,0.063,140.54,140.48,21.6046]
["bitfinex","SOLUSD",1745217616053,0.063,140.54,140.49,8.27982502]
["bitfinex","SOLUSD",1745217617234,0.063,140.54,140.5,8.27982502]
["bitfinex","SOLUSD",1745217623955,26.063,140.54,140.48,15.28]
["bitfinex","SOLUSD",1745217624142,27.6326,140.54,140.48,15.28]
["bitfinex","SOLUSD",1745217629259,18.64964886,140.53,140.48,15.28]
["bitfinex","SOLUSD",1745217646968,18.64964886,140.53,140.44,252.07982502]
["bitfinex","SOLUSD",1745217647181,18.64964886,140.53,140.45,15.26]
["bitfinex","SOLUSD",1745217649068,26.0,140.5,140.45,15.26]
["bitfinex","SOLUSD",1745217649968,26.0,140.52,140.45,23.53982502]
["bitfinex","SOLUSD",1745217650162,1.6326,140.54,140.49,8.27982502]
["bitfinex","SOLUSD",1745217650360,1.6326,140.54,140.5,15.26]
["bitfinex","SOLUSD",1745217650659,0.063,140.54,140.5,15.26]
["bitfinex","SOLUSD",1745217651070,0.063,140.54,140.5,23.53982502]
["bitfinex","SOLUSD",1745217651252,0.063,140.54,140.5,15.26]
["bitfinex","SOLUSD",1745217655067,0.063,140.54,140.5,23.53982502]
["bitfinex","SOLUSD",1745217655263,0.063,140.54,140.5,15.26]
["bitfinex","SOLUSD",1745217660492,0.063,140.54,140.5,23.53982502]
["bitfinex","SOLUSD",1745217660795,0.063,140.54,140.51,8.27982502]
["bitfinex","SOLUSD",1745217660982,0.063,140.54,140.5,31.54752502]
["bitfinex","SOLUSD",1745217661990,0.063,140.54,140.5,23.2677]
["bitfinex","SOLUSD",1745217662677,0.063,140.54,140.5,31.54752502]
["bitfinex","SOLUSD",1745217663681,0.063,140.54,140.51,8.27982502]
["bitfinex","SOLUSD",1745217664091,0.063,140.54,140.53,8.27982502]
["bitfinex","SOLUSD",1745217664383,0.063,140.54,140.53,14.67292502]
["bitfinex","SOLUSD",1745217664783,0.063,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1745217664978,0.063,140.59,140.58,8.27982502]
["bitfinex","SOLUSD",1745217665579,0.063,140.59,140.56,8.27982502]
["bitfinex","SOLUSD",1745217665782,0.063,140.59,140.57,8.27982502]
["bitfinex","SOLUSD",1745217667170,0.063,140.59,140.56,8.27982502]
["bitfinex","SOLUSD",1745217667485,0.063,140.59,140.55,23.51982502]
["bitfinex","SOLUSD",1745217668390,0.063,140.59,140.55,15.24]
["bitfinex","SOLUSD",1745217669292,0.063,140.59,140.55,23.51982502]
["bitfinex","SOLUSD",1745217670571,0.063,140.59,140.55,15.24]
["bitfinex","SOLUSD",1745217681201,0.063,140.59,140.56,243.64]
["bitfinex","SOLUSD",1745217695815,0.063,140.59,140.57,15.22]
["bitfinex","SOLUSD",1745217712026,0.063,140.59,140.53,243.66]
["bitfinex","SOLUSD",1745217712327,0.063,140.59,140.54,15.22]
["bitfinex","SOLUSD",1745217713209,0.063,140.59,140.55,15.22]
["bitfinex","SOLUSD",1745217720428,0.063,140.59,140.56,6.1839]
["bitfinex","SOLUSD",1745217722047,0.063,140.59,140.57,8.27982502]
["bitfinex","SOLUSD",1745217723955,0.063,140.59,140.56,14.46372502]
["bitfinex","SOLUSD",1745217726452,0.063,140.59,140.55,15.22]
["bitfinex","SOLUSD",1745217733344,26.0,140.58,140.53,243.66]
["bitfinex","SOLUSD",1745217733557,1.5174,140.57,140.54,15.2]
["bitfinex","SOLUSD",1745217734259,18.64964886,140.56,140.54,15.2]
["bitfinex","SOLUSD",1745217736157,18.64964886,140.56,140.53,243.66]
["bitfinex","SOLUSD",1745217736359,18.64964886,140.56,140.53,258.86]
["bitfinex","SOLUSD",1745217742552,1.5174,140.57,140.53,258.86]
["bitfinex","SOLUSD",1745217750579,1.5174,140.57,140.53,15.2]
["bitfinex","SOLUSD",1745217751075,18.64964886,140.56,140.53,15.2]
["bitfinex","SOLUSD",1745217753387,44.64964886,140.54,140.53,15.2]
["bitfinex","SOLUSD",1745217756485,26.0,140.54,140.53,15.2]
["bitfinex","SOLUSD",1745217756865,26.0,140.56,140.53,15.2]
["bitfinex","SOLUSD",1745217759673,26.0,140.55,140.53,15.2]
["bitfinex","SOLUSD",1745217762387,27.5174,140.57,140.53,15.2]
["bitfinex","SOLUSD",1745217762685,26.0,140.55,140.53,15.2]
["bitfinex","SOLUSD",1745217763388,18.64964886,140.54,140.53,15.2]
["bitfinex","SOLUSD",1745217763559,26.0,140.52,140.51,15.18]
["bitfinex","SOLUSD",1745217763763,44.64964886,140.52,140.51,15.18]
["bitfinex","SOLUSD",1745217770275,46.22734886,140.52,140.51,15.18]
["bitfinex","SOLUSD",1745217790909,46.22734886,140.52,140.48,0.03]
["bitfinex","SOLUSD",1745217791112,46.22734886,140.52,140.49,15.16]
["bitfinex","SOLUSD",1745217791708,46.22734886,140.52,140.48,0.03]
["bitfinex","SOLUSD",1745217791889,46.22734886,140.52,140.48,15.19]
["bitfinex","SOLUSD",1745217801522,44.64964886,140.49,140.48,15.19]
["bitfinex","SOLUSD",1745217812424,44.64964886,140.49,140.48,15.19]
["bitfinex","SOLUSD",1745217822846,18.64964886,140.48,140.47,0.03]
["bitfinex","SOLUSD",1745217824050,26.0,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217824955,80.8,140.47,140.45,0.03]
["bitfinex","SOLUSD",1745217828358,26.0,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217828643,44.64964886,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217829537,26.0,140.47,140.45,0.03]
["bitfinex","SOLUSD",1745217831031,26.0,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217832147,46.25334886,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217835630,53.37281347,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217837855,134.17281347,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217838033,127.05334886,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217838955,8.91680342,140.47,140.45,0.03]
["bitfinex","SOLUSD",1745217839262,26.0,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745217841458,18.64964886,140.5,140.45,0.03]
["bitfinex","SOLUSD",1745217841758,26.0,140.47,140.45,0.03]
["bitfinex","SOLUSD",1745217842657,18.64964886,140.5,140.45,0.03]
["bitfinex","SOLUSD",1745217842950,26.0,140.47,140.45,0.03]
["bitfinex","SOLUSD",1745217853161,26.0,140.47,140.46,15.12]
["bitfinex","SOLUSD",1745217858178,18.64964886,140.5,140.46,15.12]
["bitfinex","SOLUSD",1745217858571,26.0,140.49,140.46,15.12]
["bitfinex","SOLUSD",1745217859559,26.0,140.48,140.46,15.12]
["bitfinex","SOLUSD",1745217859876,80.8,140.51,140.46,15.12]
["bitfinex","SOLUSD",1745217860074,26.0,140.49,140.46,15.12]
["bitfinex","SOLUSD",1745217860288,0.063,140.53,140.46,15.12]
["bitfinex","SOLUSD",1745217860479,0.063,140.53,140.46,23.39982502]
["bitfinex","SOLUSD",1745217860768,0.063,140.53,140.48,8.27982502]
["bitfinex","SOLUSD",1745217861161,0.063,140.53,140.49,8.27982502]
["bitfinex","SOLUSD",1745217861361,0.063,140.53,140.49,9.86732502]
["bitfinex","SOLUSD",1745217862555,0.063,140.53,140.5,8.27982502]
["bitfinex","SOLUSD",1745217862871,0.063,140.53,140.51,15.12]
["bitfinex","SOLUSD",1745217887598,0.063,140.53,140.52,15.1]
["bitfinex","SOLUSD",1745217897122,0.063,140.53,140.52,14.00334948]
["bitfinex","SOLUSD",1745217904724,0.063,140.53,140.52,22.2831745]
["bitfinex","SOLUSD",1745217913534,0.063,140.53,140.52,123.25252336]
["bitfinex","SOLUSD",1745217921314,0.063,140.53,140.52,121.63282336]
["bitfinex","SOLUSD",1745217923034,0.063,140.53,140.52,365.29282336]
["bitfinex","SOLUSD",1745217927232,0.063,140.59,140.55,8.27982502]
["bitfinex","SOLUSD",1745217928246,0.063,140.59,140.52,364.36334948]
["bitfinex","SOLUSD",1745217928444,0.063,140.59,140.54,8.27982502]
["bitfinex","SOLUSD",1745217928643,0.063,140.59,140.52,338.36334948]
["bitfinex","SOLUSD",1745217928840,0.063,140.59,140.53,8.27982502]
["bitfinex","SOLUSD",1745217929353,0.063,140.59,140.52,338.36334948]
["bitfinex","SOLUSD",1745217935763,0.063,140.59,140.52,324.36]
["bitfinex","SOLUSD",1745217935764,1.6568,140.58,140.52,324.36]
["bitfinex","SOLUSD",1745217936054,26.0,140.56,140.53,15.04]
["bitfinex","SOLUSD",1745217936444,27.6568,140.58,140.53,15.04]
["bitfinex","SOLUSD",1745217938327,26.0,140.56,140.54,15.04]
["bitfinex","SOLUSD",1745217938738,6.6347,140.55,140.54,15.04]
["bitfinex","SOLUSD",1745217940234,8.2915,140.55,140.54,15.04]
["bitfinex","SOLUSD",1745217941953,34.2915,140.55,140.54,15.04]
["bitfinex","SOLUSD",1745217943362,8.2915,140.55,140.54,15.04]
["bitfinex","SOLUSD",1745217947964,8.2915,140.55,140.52,243.66]
["bitfinex","SOLUSD",1745217948262,46.30684886,140.53,140.52,258.72]
["bitfinex","SOLUSD",1745217949166,53.42276716,140.53,140.52,258.72]
["bitfinex","SOLUSD",1745217950265,53.42276716,140.53,140.52,241.9934]
["bitfinex","SOLUSD",1745217950467,53.42276716,140.53,140.52,230.83484105]
["bitfinex","SOLUSD",1745217950860,53.42276716,140.53,140.51,15.06]
["bitfinex","SOLUSD",1745217951761,32.08897356,140.52,140.51,15.06]
["bitfinex","SOLUSD",1745217952642,26.0,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745217952838,26.0,140.49,140.47,15.06]
["bitfinex","SOLUSD",1745217953963,26.0,140.48,140.47,15.06]
["bitfinex","SOLUSD",1745217956269,26.60864886,140.52,140.47,15.06]
["bitfinex","SOLUSD",1745217957052,26.0,140.49,140.47,15.06]
["bitfinex","SOLUSD",1745217966460,80.8,140.53,140.47,15.06]
["bitfinex","SOLUSD",1745217966670,26.0,140.5,140.47,15.06]
["bitfinex","SOLUSD",1745217966869,80.8,140.53,140.47,15.06]
["bitfinex","SOLUSD",1745217967085,1.5418,140.56,140.47,16.6035]
["bitfinex","SOLUSD",1745217967469,26.0,140.54,140.47,16.6035]
["bitfinex","SOLUSD",1745217967657,1.5418,140.56,140.47,16.6035]
["bitfinex","SOLUSD",1745217967861,80.863,140.58,140.48,6.2834]
["bitfinex","SOLUSD",1745217968169,26.0,140.55,140.48,6.2834]
["bitfinex","SOLUSD",1745217968475,26.0,140.55,140.51,0.052057]
["bitfinex","SOLUSD",1745217968785,26.0,140.55,140.52,15.04]
["bitfinex","SOLUSD",1745217970470,26.0,140.57,140.52,15.04]
["bitfinex","SOLUSD",1745217970671,0.063,140.58,140.52,15.04]
["bitfinex","SOLUSD",1745217970978,26.0,140.56,140.52,15.04]
["bitfinex","SOLUSD",1745217976070,26.0,140.57,140.52,15.04]
["bitfinex","SOLUSD",1745217976763,26.0,140.57,140.53,243.76]
["bitfinex","SOLUSD",1745217980486,0.063,140.58,140.53,243.76]
["bitfinex","SOLUSD",1745217984903,0.063,140.58,140.53,245.3975]
["bitfinex","SOLUSD",1745217985086,0.063,140.58,140.53,251.9181]
["bitfinex","SOLUSD",1745217993107,0.063,140.58,140.54,15.0]
["bitfinex","SOLUSD",1745217998019,0.063,140.58,140.55,15.0]
["bitfinex","SOLUSD",1745218003018,27.6235,140.58,140.56,15.02]
["bitfinex","SOLUSD",1745218005697,34.73700949,140.58,140.56,15.02]
["bitfinex","SOLUSD",1745218006820,27.6235,140.58,140.56,15.02]
["bitfinex","SOLUSD",1745218007718,34.73693439,140.58,140.53,243.76]
["bitfinex","SOLUSD",1745218007922,34.73693439,140.58,140.54,15.02]
["bitfinex","SOLUSD",1745218010626,18.64964886,140.57,140.53,243.76]
["bitfinex","SOLUSD",1745218010821,18.64964886,140.57,140.54,15.02]
["bitfinex","SOLUSD",1745218011322,24.30147057,140.57,140.54,15.02]
["bitfinex","SOLUSD",1745218012028,18.64964886,140.55,140.54,15.02]
["bitfinex","SOLUSD",1745218013113,27.28315458,140.55,140.54,15.02]
["bitfinex","SOLUSD",1745218015428,7.11599843,140.53,140.51,0.052057]
["bitfinex","SOLUSD",1745218015600,7.11599843,140.53,140.52,15.02]
["bitfinex","SOLUSD",1745218018020,18.64964886,140.53,140.52,15.02]
["bitfinex","SOLUSD",1745218018327,95.08552609,140.55,140.52,15.02]
["bitfinex","SOLUSD",1745218018629,26.0,140.53,140.52,15.02]
["bitfinex","SOLUSD",1745218019313,18.64964886,140.57,140.52,15.02]
["bitfinex","SOLUSD",1745218019511,26.0,140.54,140.52,15.02]
["bitfinex","SOLUSD",1745218019706,18.64964886,140.57,140.52,15.02]
["bitfinex","SOLUSD",1745218020120,26.0,140.54,140.52,15.02]
["bitfinex","SOLUSD",1745218020432,25.76372737,140.57,140.52,15.02]
["bitfinex","SOLUSD",1745218020818,26.0,140.54,140.52,15.02]
["bitfinex","SOLUSD",1745218030734,26.0,140.55,140.52,15.02]
["bitfinex","SOLUSD",1745218031446,0.063,140.58,140.52,15.02]
["bitfinex","SOLUSD",1745218031622,0.063,140.58,140.53,1.5974]
["bitfinex","SOLUSD",1745218031819,26.063,140.58,140.53,1.5974]
["bitfinex","SOLUSD",1745218035063,26.063,140.58,140.54,15.0]
["bitfinex","SOLUSD",1745218039464,26.0,140.57,140.54,15.0]
["bitfinex","SOLUSD",1745218044964,0.063,140.58,140.54,16.64]
["bitfinex","SOLUSD",1745218046241,0.063,140.58,140.54,23.1048]
["bitfinex","SOLUSD",1745218055473,0.063,140.58,140.55,18.64964886]
["bitfinex","SOLUSD",1745218056558,0.063,140.58,140.55,99.34964886]
["bitfinex","SOLUSD",1745218057578,0.063,140.58,140.55,105.03665112]
["bitfinex","SOLUSD",1745218058772,0.063,140.58,140.55,99.34964886]
["bitfinex","SOLUSD",1745218061753,0.063,140.58,140.56,14.96]
["bitfinex","SOLUSD",1745218065777,0.063,140.58,140.56,258.58]
["bitfinex","SOLUSD",1745218080870,0.063,140.58,140.57,18.64964886]
["bitfinex","SOLUSD",1745218083181,0.063,140.59,140.58,20.61664886]
["bitfinex","SOLUSD",1745218083783,0.063,140.59,140.58,101.31664886]
["bitfinex","SOLUSD",1745218086603,0.063,140.59,140.58,127.31664886]
["bitfinex","SOLUSD",1745218089209,0.063,140.6,140.59,44.64964886]
["bitfinex","SOLUSD",1745218089418,0.063,140.6,140.59,46.07116648]
["bitfinex","SOLUSD",1745218089786,0.063,140.64,140.61,44.64964886]
["bitfinex","SOLUSD",1745218090119,0.063,140.69,140.63,18.64964886]
["bitfinex","SOLUSD",1745218093610,0.063,140.69,140.63,44.64964886]
["bitfinex","SOLUSD",1745218094100,0.063,140.69,140.64,243.52]
["bitfinex","SOLUSD",1745218094304,0.063,140.69,140.64,324.22]
["bitfinex","SOLUSD",1745218097510,1.6586,140.66,140.64,324.22]
["bitfinex","SOLUSD",1745218097686,1.6586,140.66,140.64,339.16]
["bitfinex","SOLUSD",1745218098101,1.6586,140.66,140.64,258.46]
["bitfinex","SOLUSD",1745218107223,6.3194,140.68,140.64,258.46]
["bitfinex","SOLUSD",1745218109738,0.063,140.68,140.64,258.46]
["bitfinex","SOLUSD",1745218109936,0.063,140.68,140.64,277.10964886]
["bitfinex","SOLUSD",1745218115607,0.063,140.68,140.64,357.80964886]
["bitfinex","SOLUSD",1745218122138,0.063,140.68,140.67,44.64964886]
["bitfinex","SOLUSD",1745218122341,0.063,140.68,140.67,125.34964886]
["bitfinex","SOLUSD",1745218125340,0.063,140.68,140.67,131.12461765]
["bitfinex","SOLUSD",1745218136452,0.063,140.68,140.67,132.54530473]
["bitfinex","SOLUSD",1745218138454,0.063,140.68,140.67,133.54530473]
["bitfinex","SOLUSD",1745218139146,0.063,140.74,140.69,18.64964886]
["bitfinex","SOLUSD",1745218139360,0.063,140.74,140.71,18.64964886]
["bitfinex","SOLUSD",1745218140553,0.063,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1745218140758,0.063,140.74,140.72,33.56964886]
["bitfinex","SOLUSD",1745218143064,0.063,140.74,140.72,14.92]
["bitfinex","SOLUSD",1745218143065,1.7053,140.73,140.72,14.92]
["bitfinex","SOLUSD",1745218149665,7.8636,140.73,140.72,14.9]
["bitfinex","SOLUSD",1745218166478,7.8636,140.73,140.68,243.4]
["bitfinex","SOLUSD",1745218166654,7.8636,140.73,140.69,14.9]
["bitfinex","SOLUSD",1745218178586,7.8636,140.73,140.7,14.88]
["bitfinex","SOLUSD",1745218181566,0.063,140.73,140.7,14.88]
["bitfinex","SOLUSD",1745218183476,0.063,140.73,140.71,14.88]
["bitfinex","SOLUSD",1745218188192,0.063,140.73,140.72,14.88]
["bitfinex","SOLUSD",1745218210099,0.063,140.73,140.68,243.42]
["bitfinex","SOLUSD",1745218210322,26.0,140.71,140.69,14.86]
["bitfinex","SOLUSD",1745218216527,52.85044886,140.7,140.69,14.86]
["bitfinex","SOLUSD",1745218216840,65.54911872,140.7,140.66,0.063]
["bitfinex","SOLUSD",1745218217138,44.64964886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745218236350,51.75848514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745218236553,26.0,140.64,140.61,14.86]
["bitfinex","SOLUSD",1745218236732,44.64964886,140.64,140.61,14.86]
["bitfinex","SOLUSD",1745218237747,51.76000153,140.64,140.61,14.86]
["bitfinex","SOLUSD",1745218240452,57.41182324,140.64,140.61,14.86]
["bitfinex","SOLUSD",1745218246337,50.30147057,140.64,140.61,14.86]
["bitfinex","SOLUSD",1745218248267,50.30147057,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218248640,57.41182324,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218250869,66.53558056,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218256194,50.30147057,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218264402,18.64964886,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745218264710,7.05904984,140.69,140.63,0.063]
["bitfinex","SOLUSD",1745218264888,26.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745218265206,7.05904984,140.69,140.63,0.063]
["bitfinex","SOLUSD",1745218265407,18.64964886,140.71,140.63,0.063]
["bitfinex","SOLUSD",1745218265701,26.0,140.68,140.63,0.063]
["bitfinex","SOLUSD",1745218266826,18.64964886,140.67,140.63,0.063]
["bitfinex","SOLUSD",1745218267607,27.77340618,140.67,140.63,0.063]
["bitfinex","SOLUSD",1745218268456,26.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218272212,106.8,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745218272812,26.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745218273315,80.8,140.7,140.63,0.063]
["bitfinex","SOLUSD",1745218273620,26.0,140.69,140.63,0.063]
["bitfinex","SOLUSD",1745218273905,80.8,140.7,140.64,6.427]
["bitfinex","SOLUSD",1745218274113,26.0,140.69,140.64,6.427]
["bitfinex","SOLUSD",1745218282385,80.8,140.7,140.64,6.427]
["bitfinex","SOLUSD",1745218282561,80.8,140.7,140.65,1.5562]
["bitfinex","SOLUSD",1745218282762,80.8,140.7,140.66,14.84]
["bitfinex","SOLUSD",1745218282962,26.03,140.71,140.66,14.84]
["bitfinex","SOLUSD",1745218283384,0.03,140.71,140.66,14.84]
["bitfinex","SOLUSD",1745218283868,26.03,140.71,140.66,14.84]
["bitfinex","SOLUSD",1745218284665,0.03,140.71,140.66,14.84]
["bitfinex","SOLUSD",1745218288168,26.03,140.71,140.66,14.84]
["bitfinex","SOLUSD",1745218295965,26.0,140.7,140.66,14.84]
["bitfinex","SOLUSD",1745218303700,26.0,140.68,140.66,14.84]
["bitfinex","SOLUSD",1745218307799,0.03,140.71,140.66,14.84]
["bitfinex","SOLUSD",1745218308384,26.03,140.71,140.66,14.84]
["bitfinex","SOLUSD",1745218309700,24.15472744,140.71,140.66,14.84]
["bitfinex","SOLUSD",1745218321386,24.15472744,140.71,140.63,0.063]
["bitfinex","SOLUSD",1745218321593,106.50372744,140.71,140.64,14.82]
["bitfinex","SOLUSD",1745218332319,26.0,140.67,140.65,14.8]
["bitfinex","SOLUSD",1745218332517,18.64964886,140.7,140.65,14.8]
["bitfinex","SOLUSD",1745218332518,26.0,140.66,140.65,14.8]
["bitfinex","SOLUSD",1745218334087,44.64964886,140.66,140.65,14.8]
["bitfinex","SOLUSD",1745218334310,52.70094886,140.66,140.65,14.8]
["bitfinex","SOLUSD",1745218335617,59.81029053,140.66,140.65,14.8]
["bitfinex","SOLUSD",1745218337197,18.64964886,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745218337397,99.44964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218337612,18.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218338818,25.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218341210,18.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218342611,25.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218345190,18.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218348825,8.67984984,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745218349124,18.64964886,140.69,140.63,0.063]
["bitfinex","SOLUSD",1745218349323,25.75763114,140.69,140.63,0.063]
["bitfinex","SOLUSD",1745218349501,26.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745218352624,18.64964886,140.69,140.63,0.063]
["bitfinex","SOLUSD",1745218352800,80.8,140.68,140.63,0.063]
["bitfinex","SOLUSD",1745218353004,26.0,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745218355018,80.8,140.72,140.64,8.0976]
["bitfinex","SOLUSD",1745218355727,26.0,140.69,140.64,8.0976]
["bitfinex","SOLUSD",1745218362623,80.8,140.72,140.64,8.0976]
["bitfinex","SOLUSD",1745218362818,26.0,140.69,140.64,8.0976]
["bitfinex","SOLUSD",1745218369141,106.8,140.72,140.65,243.5]
["bitfinex","SOLUSD",1745218369341,106.8,140.72,140.66,14.78]
["bitfinex","SOLUSD",1745218371321,80.8,140.72,140.66,14.78]
["bitfinex","SOLUSD",1745218376847,0.063,140.73,140.66,14.78]
["bitfinex","SOLUSD",1745218387932,0.063,140.73,140.66,14.76]
["bitfinex","SOLUSD",1745218388549,80.8,140.72,140.66,14.76]
["bitfinex","SOLUSD",1745218388868,108.3716,140.71,140.66,14.76]
["bitfinex","SOLUSD",1745218394266,80.8,140.7,140.66,14.76]
["bitfinex","SOLUSD",1745218395875,26.0,140.67,140.66,14.76]
["bitfinex","SOLUSD",1745218397372,80.8,140.7,140.66,14.76]
["bitfinex","SOLUSD",1745218397576,80.8,140.69,140.66,14.76]
["bitfinex","SOLUSD",1745218403180,80.8,140.68,140.66,14.76]
["bitfinex","SOLUSD",1745218407983,26.0,140.7,140.66,14.76]
["bitfinex","SOLUSD",1745218413785,80.8,140.71,140.66,14.76]
["bitfinex","SOLUSD",1745218417876,80.8,140.7,140.66,14.76]
["bitfinex","SOLUSD",1745218423487,80.8,140.7,140.66,16.356]
["bitfinex","SOLUSD",1745218425283,80.8,140.7,140.66,14.76]
["bitfinex","SOLUSD",1745218429808,26.0,140.69,140.66,14.76]
["bitfinex","SOLUSD",1745218430108,26.0,140.66,140.65,14.74]
["bitfinex","SOLUSD",1745218445225,44.64964886,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745218445512,51.75899053,140.66,140.63,14.803]
["bitfinex","SOLUSD",1745218446204,44.64964886,140.66,140.63,14.803]
["bitfinex","SOLUSD",1745218447021,26.0,140.65,140.63,14.803]
["bitfinex","SOLUSD",1745218449803,80.8,140.65,140.63,14.803]
["bitfinex","SOLUSD",1745218452934,26.0,140.67,140.63,14.803]
["bitfinex","SOLUSD",1745218456827,26.0,140.66,140.63,14.803]
["bitfinex","SOLUSD",1745218462539,26.0,140.65,140.63,14.803]
["bitfinex","SOLUSD",1745218462828,26.0,140.65,140.64,14.74]
["bitfinex","SOLUSD",1745218466813,99.44964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218467129,125.44964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218468714,106.8,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218470605,26.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218479728,44.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218484952,25.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218485319,32.81905137,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218487429,54.10905137,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218487626,32.81905137,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218501055,25.7086987,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218502255,7.05904984,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218502445,26.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218515061,44.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218516167,51.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218518864,73.07000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218519072,51.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218520652,44.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218526454,51.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218527278,44.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218533564,51.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218536587,56.02588699,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218537186,77.33588699,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218537893,103.2887788,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745218538767,145.9187788,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745218538966,26.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745218539185,39.95964886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745218539357,47.0186987,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745218539860,50.55314301,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745218540060,57.66501272,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745218541087,63.45218085,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745218543768,80.67399999,140.59,140.58,2.03]
["bitfinex","SOLUSD",1745218545183,18.64964886,140.58,140.57,0.04300001]
["bitfinex","SOLUSD",1745218545489,7.11293329,140.59,140.57,0.04300001]
["bitfinex","SOLUSD",1745218547288,26.0,140.58,140.57,0.04300001]
["bitfinex","SOLUSD",1745218553600,44.64964886,140.58,140.57,0.04300001]
["bitfinex","SOLUSD",1745218566714,26.0,140.58,140.57,0.04300001]
["bitfinex","SOLUSD",1745218570080,25.7086987,140.61,140.57,0.04300001]
["bitfinex","SOLUSD",1745218570284,26.0,140.58,140.57,0.04300001]
["bitfinex","SOLUSD",1745218570501,18.64964886,140.61,140.57,0.04300001]
["bitfinex","SOLUSD",1745218570702,26.0,140.59,140.57,0.04300001]
["bitfinex","SOLUSD",1745218571003,18.64964886,140.63,140.57,0.04300001]
["bitfinex","SOLUSD",1745218571185,26.0,140.6,140.57,0.04300001]
["bitfinex","SOLUSD",1745218571379,18.64964886,140.63,140.57,0.04300001]
["bitfinex","SOLUSD",1745218571587,26.0,140.6,140.57,0.04300001]
["bitfinex","SOLUSD",1745218573309,26.0,140.62,140.57,0.04300001]
["bitfinex","SOLUSD",1745218576003,106.8,140.62,140.57,0.04300001]
["bitfinex","SOLUSD",1745218587828,106.8,140.62,140.58,14.68]
["bitfinex","SOLUSD",1745218592734,80.8,140.62,140.58,14.68]
["bitfinex","SOLUSD",1745218604257,80.8,140.62,140.57,0.04300001]
["bitfinex","SOLUSD",1745218604541,80.8,140.62,140.59,14.68]
["bitfinex","SOLUSD",1745218618153,80.8,140.62,140.57,0.04300001]
["bitfinex","SOLUSD",1745218618330,80.8,140.61,140.6,14.66]
["bitfinex","SOLUSD",1745218622961,18.67964886,140.64,140.6,14.66]
["bitfinex","SOLUSD",1745218624542,26.0,140.63,140.6,14.66]
["bitfinex","SOLUSD",1745218636163,26.0,140.62,140.6,14.66]
["bitfinex","SOLUSD",1745218636844,20.37138199,140.62,140.6,14.66]
["bitfinex","SOLUSD",1745218637175,18.64964886,140.61,140.57,0.04300001]
["bitfinex","SOLUSD",1745218637675,22.91553432,140.61,140.57,0.04300001]
["bitfinex","SOLUSD",1745218637874,32.0397947,140.61,140.57,0.04300001]
["bitfinex","SOLUSD",1745218638772,44.64964886,140.58,140.57,0.04300001]
["bitfinex","SOLUSD",1745218647361,13.39014584,140.61,140.57,0.04300001]
["bitfinex","SOLUSD",1745218647565,18.64964886,140.6,140.57,0.04300001]
["bitfinex","SOLUSD",1745218647870,26.0,140.58,140.57,0.04300001]
["bitfinex","SOLUSD",1745218666496,4.26588546,140.61,140.57,0.04300001]
["bitfinex","SOLUSD",1745218666806,26.0,140.59,140.57,0.04300001]
["bitfinex","SOLUSD",1745218669400,26.0,140.59,140.58,14.64]
["bitfinex","SOLUSD",1745218679510,80.8,140.61,140.58,14.64]
["bitfinex","SOLUSD",1745218684616,80.8,140.6,140.58,14.64]
["bitfinex","SOLUSD",1745218696020,80.8,140.59,140.58,14.64]
["bitfinex","SOLUSD",1745218696207,80.8,140.59,140.57,0.04300001]
["bitfinex","SOLUSD",1745218699221,80.8,140.58,140.57,0.04300001]
["bitfinex","SOLUSD",1745218714917,80.8,140.58,140.57,14.66300001]
["bitfinex","SOLUSD",1745218716410,106.8,140.62,140.57,14.66300001]
["bitfinex","SOLUSD",1745218716609,80.8,140.61,140.57,14.66300001]
["bitfinex","SOLUSD",1745218721931,106.83,140.64,140.57,20.91610001]
["bitfinex","SOLUSD",1745218729149,106.83,140.64,140.57,14.66300001]
["bitfinex","SOLUSD",1745218744646,106.83,140.64,140.58,14.6]
["bitfinex","SOLUSD",1745218747671,80.83,140.64,140.58,14.6]
["bitfinex","SOLUSD",1745218748352,0.03,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1745218748544,0.03,140.64,140.6,1.546]
["bitfinex","SOLUSD",1745218757670,0.03,140.64,140.58,21.2359]
["bitfinex","SOLUSD",1745218758468,0.03,140.64,140.58,47.2359]
["bitfinex","SOLUSD",1745218761664,0.03,140.64,140.59,243.56]
["bitfinex","SOLUSD",1745218766770,0.03,140.64,140.6,20.17014886]
["bitfinex","SOLUSD",1745218768159,0.03,140.64,140.6,21.17014886]
["bitfinex","SOLUSD",1745218768663,0.03,140.64,140.6,24.71861607]
["bitfinex","SOLUSD",1745218769280,6.158,140.62,140.57,0.04300001]
["bitfinex","SOLUSD",1745218769579,80.8,140.61,140.57,0.04300001]
["bitfinex","SOLUSD",1745218772478,80.8,140.6,140.57,0.04300001]
["bitfinex","SOLUSD",1745218793968,80.8,140.6,140.58,14.56]
["bitfinex","SOLUSD",1745218800296,80.8,140.59,140.58,14.56]
["bitfinex","SOLUSD",1745218800494,18.64964886,140.6,140.58,14.56]
["bitfinex","SOLUSD",1745218800884,1.5752,140.61,140.58,14.56]
["bitfinex","SOLUSD",1745218803107,20.22484886,140.61,140.58,14.56]
["bitfinex","SOLUSD",1745218804104,1.5752,140.61,140.58,14.56]
["bitfinex","SOLUSD",1745218805906,18.64964886,140.63,140.58,14.56]
["bitfinex","SOLUSD",1745218806284,25.96360212,140.63,140.58,14.56]
["bitfinex","SOLUSD",1745218806579,9.52526984,140.62,140.58,14.56]
["bitfinex","SOLUSD",1745218807509,18.64964886,140.61,140.58,14.56]
["bitfinex","SOLUSD",1745218808013,9.52526984,140.62,140.58,14.56]
["bitfinex","SOLUSD",1745218808408,9.52526984,140.62,140.59,14.56]
["bitfinex","SOLUSD",1745218808816,80.8,140.62,140.59,14.56]
["bitfinex","SOLUSD",1745218813810,80.8,140.61,140.59,14.56]
["bitfinex","SOLUSD",1745218829919,0.03,140.64,140.59,14.56]
["bitfinex","SOLUSD",1745218832212,0.03,140.64,140.59,40.56]
["bitfinex","SOLUSD",1745218833624,0.03,140.64,140.59,41.56]
["bitfinex","SOLUSD",1745218834818,0.03,140.64,140.59,15.56]
["bitfinex","SOLUSD",1745218835033,0.03,140.64,140.61,1.0]
["bitfinex","SOLUSD",1745218835201,0.03,140.64,140.62,18.64964886]
["bitfinex","SOLUSD",1745218835402,0.03,140.64,140.63,19.64964886]
["bitfinex","SOLUSD",1745218836134,0.03,140.64,140.63,18.64964886]
["bitfinex","SOLUSD",1745218836314,0.03,140.64,140.62,1.0]
["bitfinex","SOLUSD",1745218836630,0.03,140.64,140.63,1.0]
["bitfinex","SOLUSD",1745218837203,0.03,140.64,140.62,1.0]
["bitfinex","SOLUSD",1745218837425,0.03,140.64,140.63,1.0]
["bitfinex","SOLUSD",1745218838624,0.03,140.64,140.63,51.42714353]
["bitfinex","SOLUSD",1745218839212,0.03,140.64,140.63,44.64964886]
["bitfinex","SOLUSD",1745218839420,0.03,140.64,140.63,45.64964886]
["bitfinex","SOLUSD",1745218839624,0.03,140.64,140.63,26.0]
["bitfinex","SOLUSD",1745218843140,0.03,140.64,140.63,45.64964886]
["bitfinex","SOLUSD",1745218844840,0.03,140.64,140.63,289.14964886]
["bitfinex","SOLUSD",1745218845813,0.03,140.64,140.63,269.5]
["bitfinex","SOLUSD",1745218853939,0.03,140.64,140.63,270.5]
["bitfinex","SOLUSD",1745218854326,0.03,140.64,140.63,269.5]
["bitfinex","SOLUSD",1745218854526,0.03,140.64,140.63,285.04]
["bitfinex","SOLUSD",1745218856939,0.03,140.64,140.63,284.04]
["bitfinex","SOLUSD",1745218857137,0.03,140.64,140.63,285.04]
["bitfinex","SOLUSD",1745218858339,0.03,140.64,140.63,284.04]
["bitfinex","SOLUSD",1745218858530,0.03,140.64,140.63,285.04]
["bitfinex","SOLUSD",1745218859043,0.03,140.64,140.63,303.68964886]
["bitfinex","SOLUSD",1745218859477,0.03,140.68,140.66,26.0]
["bitfinex","SOLUSD",1745218859829,0.03,140.68,140.67,45.64964886]
["bitfinex","SOLUSD",1745218860221,0.03,140.68,140.67,27.0]
["bitfinex","SOLUSD",1745218862052,0.03,140.68,140.67,45.64964886]
["bitfinex","SOLUSD",1745218865251,0.03,140.7,140.69,19.64964886]
["bitfinex","SOLUSD",1745218865445,0.03,140.7,140.69,34.18964886]
["bitfinex","SOLUSD",1745218867843,0.03,140.7,140.69,33.18964886]
["bitfinex","SOLUSD",1745218868153,0.03,140.7,140.69,34.18964886]
["bitfinex","SOLUSD",1745218870452,0.03,140.7,140.69,15.54]
["bitfinex","SOLUSD",1745218871058,0.03,140.7,140.69,14.54]
["bitfinex","SOLUSD",1745218872756,0.03,140.7,140.69,15.54]
["bitfinex","SOLUSD",1745218875464,0.03,140.72,140.71,19.64964886]
["bitfinex","SOLUSD",1745218878469,0.03,140.72,140.71,262.98964886]
["bitfinex","SOLUSD",1745218881764,0.03,140.72,140.71,261.98964886]
["bitfinex","SOLUSD",1745218882060,0.03,140.72,140.71,257.86]
["bitfinex","SOLUSD",1745218884267,0.03,140.72,140.71,276.50964886]
["bitfinex","SOLUSD",1745218885947,0.03,140.72,140.71,283.86]
["bitfinex","SOLUSD",1745218889165,0.03,140.72,140.71,276.50964886]
["bitfinex","SOLUSD",1745218889491,0.03,140.72,140.71,277.50964886]
["bitfinex","SOLUSD",1745218891974,0.03,140.72,140.71,276.50964886]
["bitfinex","SOLUSD",1745218892275,0.03,140.72,140.71,277.50964886]
["bitfinex","SOLUSD",1745218893066,0.03,140.72,140.71,276.50964886]
["bitfinex","SOLUSD",1745218895262,0.03,140.72,140.71,277.50964886]
["bitfinex","SOLUSD",1745218896682,0.03,140.72,140.71,276.50964886]
["bitfinex","SOLUSD",1745218898960,0.03,140.72,140.71,277.50964886]
["bitfinex","SOLUSD",1745218899367,0.03,140.72,140.71,276.50964886]
["bitfinex","SOLUSD",1745218899783,0.03,140.72,140.71,277.50964886]
["bitfinex","SOLUSD",1745218900088,0.03,140.72,140.71,276.50964886]
["bitfinex","SOLUSD",1745218901680,0.03,140.72,140.71,302.50964886]
["bitfinex","SOLUSD",1745218906801,0.03,140.72,140.71,277.50964886]
["bitfinex","SOLUSD",1745218927271,0.03,140.72,140.71,276.50964886]
["bitfinex","SOLUSD",1745218927873,0.04857963,140.73,140.71,276.50964886]
["bitfinex","SOLUSD",1745218928595,0.04857963,140.73,140.71,277.50964886]
["bitfinex","SOLUSD",1745218929098,0.04857963,140.73,140.71,276.50964886]
["bitfinex","SOLUSD",1745218929301,0.04857963,140.73,140.71,277.50964886]
["bitfinex","SOLUSD",1745218929681,0.04857963,140.73,140.71,276.50964886]
["bitfinex","SOLUSD",1745218929880,0.04857963,140.73,140.71,277.50964886]
["bitfinex","SOLUSD",1745218930601,0.04857963,140.73,140.71,276.50964886]
["bitfinex","SOLUSD",1745218932301,0.04857963,140.73,140.72,26.0]
["bitfinex","SOLUSD",1745218933112,0.04857963,140.73,140.71,257.86]
["bitfinex","SOLUSD",1745218933405,7.8541,140.72,140.71,257.86]
["bitfinex","SOLUSD",1745218949911,7.8541,140.72,140.71,14.52]
["bitfinex","SOLUSD",1745218954317,0.04857963,140.73,140.71,14.52]
["bitfinex","SOLUSD",1745218955514,7.6015,140.72,140.71,14.52]
["bitfinex","SOLUSD",1745218961934,1.5113,140.72,140.71,14.52]
["bitfinex","SOLUSD",1745218967234,0.04857963,140.73,140.71,14.52]
["bitfinex","SOLUSD",1745218971029,0.04857963,140.73,140.72,14.54]
["bitfinex","SOLUSD",1745218973529,6.0205,140.7,140.66,243.38]
["bitfinex","SOLUSD",1745218973835,6.0205,140.7,140.67,14.52]
["bitfinex","SOLUSD",1745218979346,82.4391,140.72,140.67,14.52]
["bitfinex","SOLUSD",1745218980737,80.8,140.72,140.67,14.52]
["bitfinex","SOLUSD",1745218983149,1.6391,140.71,140.67,14.52]
["bitfinex","SOLUSD",1745218986650,80.8,140.7,140.67,14.52]
["bitfinex","SOLUSD",1745218990160,99.44964886,140.69,140.67,14.52]
["bitfinex","SOLUSD",1745218990359,99.44964886,140.68,140.67,14.52]
["bitfinex","SOLUSD",1745218990745,80.8,140.68,140.67,14.52]
["bitfinex","SOLUSD",1745219019176,99.44964886,140.68,140.67,14.52]
["bitfinex","SOLUSD",1745219024889,18.64964886,140.68,140.67,14.52]
["bitfinex","SOLUSD",1745219048099,44.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745219050880,18.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745219051080,26.0,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745219052708,18.64964886,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745219053200,18.64964886,140.67,140.65,0.00300001]
["bitfinex","SOLUSD",1745219058609,18.64964886,140.66,140.65,0.00300001]
["bitfinex","SOLUSD",1745219061306,18.64964886,140.67,140.65,0.00300001]
["bitfinex","SOLUSD",1745219061510,33.46083517,140.68,140.65,0.00300001]
["bitfinex","SOLUSD",1745219061988,7.46083517,140.68,140.65,0.00300001]
["bitfinex","SOLUSD",1745219062193,18.64964886,140.69,140.65,0.00300001]
["bitfinex","SOLUSD",1745219068707,7.46083517,140.71,140.65,0.00300001]
["bitfinex","SOLUSD",1745219068915,0.04857963,140.73,140.66,1.6635]
["bitfinex","SOLUSD",1745219069911,80.8,140.72,140.66,1.6635]
["bitfinex","SOLUSD",1745219071024,80.8,140.72,140.67,6.3223]
["bitfinex","SOLUSD",1745219071212,80.8,140.72,140.68,14.52]
["bitfinex","SOLUSD",1745219075214,99.44964886,140.71,140.68,14.52]
["bitfinex","SOLUSD",1745219076624,80.8,140.71,140.68,14.52]
["bitfinex","SOLUSD",1745219086330,0.04857963,140.73,140.68,14.52]
["bitfinex","SOLUSD",1745219094639,18.69822849,140.73,140.68,14.52]
["bitfinex","SOLUSD",1745219098140,80.8,140.72,140.68,14.52]
["bitfinex","SOLUSD",1745219102045,0.04857963,140.73,140.68,21.1418]
["bitfinex","SOLUSD",1745219108370,0.04857963,140.73,140.71,26.0]
["bitfinex","SOLUSD",1745219113448,0.04857963,140.73,140.7,1.6176]
["bitfinex","SOLUSD",1745219113855,0.04857963,140.73,140.68,14.52]
["bitfinex","SOLUSD",1745219117356,0.04857963,140.73,140.69,6.0456]
["bitfinex","SOLUSD",1745219121041,0.04857963,140.73,140.71,26.0]
["bitfinex","SOLUSD",1745219121442,0.04857963,140.73,140.72,243.36]
["bitfinex","SOLUSD",1745219127062,0.04857963,140.73,140.72,269.36]
["bitfinex","SOLUSD",1745219128965,0.04857963,140.73,140.72,288.00964886]
["bitfinex","SOLUSD",1745219132177,0.04857963,140.73,140.72,262.00964886]
["bitfinex","SOLUSD",1745219140287,0.04857963,140.73,140.72,262.00964886]
["bitfinex","SOLUSD",1745219140876,0.02372813,140.73,140.72,262.00964886]
["bitfinex","SOLUSD",1745219141087,0.02372807,140.73,140.72,243.36]
["bitfinex","SOLUSD",1745219142379,0.02372807,140.73,140.72,257.84]
["bitfinex","SOLUSD",1745219160590,0.02372807,140.73,140.72,283.84]
["bitfinex","SOLUSD",1745219183532,0.02372807,140.73,140.72,302.48964886]
["bitfinex","SOLUSD",1745219184125,0.063,140.74,140.72,302.48964886]
["bitfinex","SOLUSD",1745219188636,0.063,140.74,140.73,18.64964886]
["bitfinex","SOLUSD",1745219195729,0.03,140.76,140.75,26.0]
["bitfinex","SOLUSD",1745219200110,0.03,140.76,140.75,40.46]
["bitfinex","SOLUSD",1745219204924,0.03,140.76,140.75,283.72]
["bitfinex","SOLUSD",1745219208526,1.5427,140.76,140.75,257.72]
["bitfinex","SOLUSD",1745219211240,0.03,140.76,140.75,257.72]
["bitfinex","SOLUSD",1745219223980,0.03,140.76,140.75,14.46]
["bitfinex","SOLUSD",1745219227486,6.3801,140.76,140.75,14.46]
["bitfinex","SOLUSD",1745219227679,26.64174886,140.76,140.73,243.3]
["bitfinex","SOLUSD",1745219227875,26.64174886,140.76,140.75,14.46]
["bitfinex","SOLUSD",1745219229882,18.64964886,140.74,140.67,0.063]
["bitfinex","SOLUSD",1745219230093,80.8,140.73,140.67,0.063]
["bitfinex","SOLUSD",1745219231073,80.8,140.73,140.67,26.063]
["bitfinex","SOLUSD",1745219235495,80.8,140.73,140.68,257.82]
["bitfinex","SOLUSD",1745219250691,80.8,140.73,140.69,14.46]
["bitfinex","SOLUSD",1745219257706,6.1558,140.72,140.69,14.46]
["bitfinex","SOLUSD",1745219263117,80.8,140.73,140.69,14.46]
["bitfinex","SOLUSD",1745219265016,80.8,140.73,140.7,14.44]
["bitfinex","SOLUSD",1745219269723,42.21287675,140.75,140.7,14.44]
["bitfinex","SOLUSD",1745219269724,99.44964886,140.72,140.7,14.44]
["bitfinex","SOLUSD",1745219278921,80.8,140.72,140.7,14.44]
["bitfinex","SOLUSD",1745219288943,99.44964886,140.71,140.67,0.063]
["bitfinex","SOLUSD",1745219289154,100.99684886,140.71,140.7,14.44]
["bitfinex","SOLUSD",1745219289333,26.40004886,140.71,140.69,14.44]
["bitfinex","SOLUSD",1745219289650,52.06223959,140.7,140.69,14.44]
["bitfinex","SOLUSD",1745219292553,26.06223959,140.7,140.69,14.44]
["bitfinex","SOLUSD",1745219297534,18.64964886,140.7,140.69,14.44]
["bitfinex","SOLUSD",1745219300140,27.5472,140.71,140.69,14.44]
["bitfinex","SOLUSD",1745219300354,26.0,140.71,140.69,14.44]
["bitfinex","SOLUSD",1745219301854,18.64964886,140.72,140.69,14.44]
["bitfinex","SOLUSD",1745219315856,18.64964886,140.72,140.7,14.44]
["bitfinex","SOLUSD",1745219318180,99.44964886,140.72,140.7,14.44]
["bitfinex","SOLUSD",1745219325569,99.44964886,140.72,140.71,14.44]
["bitfinex","SOLUSD",1745219329867,18.64964886,140.72,140.71,14.44]
["bitfinex","SOLUSD",1745219337995,17.31799378,140.74,140.71,14.44]
["bitfinex","SOLUSD",1745219338187,7.41259073,140.74,140.71,14.44]
["bitfinex","SOLUSD",1745219354119,18.64964886,140.73,140.71,14.44]
["bitfinex","SOLUSD",1745219356313,7.41259073,140.74,140.71,14.44]
["bitfinex","SOLUSD",1745219356503,18.64964886,140.75,140.71,14.44]
["bitfinex","SOLUSD",1745219358713,0.03,140.76,140.71,16.0981]
["bitfinex","SOLUSD",1745219359215,18.67964886,140.76,140.71,14.44]
["bitfinex","SOLUSD",1745219362122,18.64964886,140.74,140.71,14.44]
["bitfinex","SOLUSD",1745219363203,80.8,140.75,140.71,14.44]
["bitfinex","SOLUSD",1745219365126,80.8,140.74,140.71,14.44]
["bitfinex","SOLUSD",1745219367827,18.64964886,140.73,140.71,14.44]
["bitfinex","SOLUSD",1745219369865,80.8,140.74,140.71,14.44]
["bitfinex","SOLUSD",1745219370916,80.8,140.74,140.71,20.9042]
["bitfinex","SOLUSD",1745219371115,0.03,140.76,140.73,26.0]
["bitfinex","SOLUSD",1745219373417,0.03,140.76,140.72,1.6232]
["bitfinex","SOLUSD",1745219379543,0.03,140.76,140.73,243.36]
["bitfinex","SOLUSD",1745219393938,0.03,140.76,140.74,14.4]
["bitfinex","SOLUSD",1745219395036,0.03,140.76,140.75,14.4]
["bitfinex","SOLUSD",1745219403956,46.23674886,140.76,140.75,14.4]
["bitfinex","SOLUSD",1745219408868,74.63103985,140.76,140.75,14.4]
["bitfinex","SOLUSD",1745219409889,74.63103985,140.76,140.75,12.7334]
["bitfinex","SOLUSD",1745219410265,44.64964886,140.72,140.71,14.4]
["bitfinex","SOLUSD",1745219413572,65.93964886,140.72,140.71,14.4]
["bitfinex","SOLUSD",1745219413876,74.13014886,140.72,140.71,14.4]
["bitfinex","SOLUSD",1745219416064,81.23645926,140.72,140.71,14.4]
["bitfinex","SOLUSD",1745219416258,74.13014886,140.72,140.71,14.4]
["bitfinex","SOLUSD",1745219418879,26.0,140.69,140.68,14.4]
["bitfinex","SOLUSD",1745219419661,44.64964886,140.69,140.68,14.4]
["bitfinex","SOLUSD",1745219419982,65.93964886,140.69,140.68,14.4]
["bitfinex","SOLUSD",1745219422399,69.5731738,140.69,140.68,14.4]
["bitfinex","SOLUSD",1745219425188,65.93964886,140.69,140.68,14.4]
["bitfinex","SOLUSD",1745219426490,39.93964886,140.67,140.65,0.00300001]
["bitfinex","SOLUSD",1745219426876,47.04848514,140.67,140.65,0.00300001]
["bitfinex","SOLUSD",1745219427778,128.84848514,140.67,140.65,0.00300001]
["bitfinex","SOLUSD",1745219428089,134.58722297,140.67,140.65,0.00300001]
["bitfinex","SOLUSD",1745219429186,177.17722297,140.67,140.65,0.00300001]
["bitfinex","SOLUSD",1745219429394,65.93964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745219431094,73.05050714,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745219431276,74.05050714,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745219431794,74.05050714,140.63,140.56,0.063]
["bitfinex","SOLUSD",1745219431795,18.64964886,140.59,140.56,0.063]
["bitfinex","SOLUSD",1745219432166,44.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219432371,65.93964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219432996,44.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219433164,18.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219433895,44.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219441708,65.93964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219442305,67.51304886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219442882,74.62643625,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219443104,67.51304886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219443306,74.62643625,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219444597,75.62643625,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219444989,74.62643625,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219445188,75.62643625,140.58,140.56,0.063]
["bitfinex","SOLUSD",1745219445407,146.63364885,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219445600,65.93964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219449311,73.0540484,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219449805,65.93964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219450903,44.64964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219453299,65.93964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219455815,44.64964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219460122,65.93964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219461525,47.0540484,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219464225,18.64964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219464519,44.64964886,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219465538,47.0540484,140.56,140.54,0.063]
["bitfinex","SOLUSD",1745219467909,125.32364886,140.54,140.53,14.463]
["bitfinex","SOLUSD",1745219469003,132.43906084,140.54,140.53,14.463]
["bitfinex","SOLUSD",1745219469212,73.05506084,140.54,140.53,14.463]
["bitfinex","SOLUSD",1745219469400,73.05506084,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745219470320,44.64964886,140.5,140.49,14.43]
["bitfinex","SOLUSD",1745219473513,18.64964886,140.5,140.49,14.43]
["bitfinex","SOLUSD",1745219475133,44.64964886,140.5,140.49,14.43]
["bitfinex","SOLUSD",1745219475736,18.64964886,140.5,140.49,14.43]
["bitfinex","SOLUSD",1745219476634,25.76708658,140.5,140.49,14.43]
["bitfinex","SOLUSD",1745219476834,29.33146059,140.5,140.49,14.43]
["bitfinex","SOLUSD",1745219477038,29.33146059,140.5,140.49,0.03]
["bitfinex","SOLUSD",1745219477238,44.64964886,140.46,140.41,8.018]
["bitfinex","SOLUSD",1745219477534,44.64964886,140.46,140.43,14.4]
["bitfinex","SOLUSD",1745219478218,18.64964886,140.47,140.43,14.4]
["bitfinex","SOLUSD",1745219478414,80.8,140.45,140.43,14.4]
["bitfinex","SOLUSD",1745219479230,99.44964886,140.44,140.43,14.4]
["bitfinex","SOLUSD",1745219479423,18.64964886,140.46,140.43,14.4]
["bitfinex","SOLUSD",1745219480033,18.64964886,140.45,140.43,14.4]
["bitfinex","SOLUSD",1745219487138,44.64964886,140.43,140.39,14.4]
["bitfinex","SOLUSD",1745219487445,44.64964886,140.43,140.34,0.03]
["bitfinex","SOLUSD",1745219487446,44.64964886,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219489250,38.01083593,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219489446,49.51162148,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219490054,58.20128827,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219490733,86.6163328,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219490940,87.6163328,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219491263,86.6163328,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219491563,79.49128827,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219492457,84.20128827,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219495531,91.3263328,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219495850,86.6163328,140.35,140.34,0.03]
["bitfinex","SOLUSD",1745219496052,129.1963328,140.35,140.28,15.5682527]
["bitfinex","SOLUSD",1745219496230,18.64964886,140.31,140.28,15.5682527]
["bitfinex","SOLUSD",1745219496426,25.77681702,140.31,140.28,15.5682527]
["bitfinex","SOLUSD",1745219497153,44.64964886,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219512147,65.93964886,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219512443,44.64964886,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219514466,60.3935919,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219514949,81.6835919,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219515870,53.2655001,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219516250,74.5555001,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219519273,81.6835919,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219520773,74.5555001,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219524284,81.6835919,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219525186,87.29148457,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219525375,66.00148457,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219526265,87.29148457,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219526778,66.00148457,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219526957,87.29148457,140.29,140.28,1.1682527]
["bitfinex","SOLUSD",1745219527156,87.29148457,140.29,140.24,14.42]
["bitfinex","SOLUSD",1745219527157,44.64964886,140.25,140.24,14.42]
["bitfinex","SOLUSD",1745219528360,18.64964886,140.24,140.22,0.03]
["bitfinex","SOLUSD",1745219532381,80.8,140.23,140.22,0.03]
["bitfinex","SOLUSD",1745219534699,80.8,140.23,140.22,14.77]
["bitfinex","SOLUSD",1745219535172,80.8,140.26,140.22,14.77]
["bitfinex","SOLUSD",1745219535385,80.8,140.26,140.23,6.1366]
["bitfinex","SOLUSD",1745219535582,80.8,140.26,140.24,1.6336]
["bitfinex","SOLUSD",1745219538972,106.8,140.31,140.24,1.6336]
["bitfinex","SOLUSD",1745219539176,80.8,140.3,140.24,1.6336]
["bitfinex","SOLUSD",1745219541175,18.64964886,140.29,140.24,1.6336]
["bitfinex","SOLUSD",1745219543995,80.8,140.28,140.24,1.6336]
["bitfinex","SOLUSD",1745219546094,80.8,140.28,140.25,14.72]
["bitfinex","SOLUSD",1745219570000,80.8,140.28,140.24,1.6336]
["bitfinex","SOLUSD",1745219570303,80.8,140.28,140.26,14.68]
["bitfinex","SOLUSD",1745219579606,80.8,140.28,140.24,1.6336]
["bitfinex","SOLUSD",1745219579802,80.8,140.28,140.27,14.68]
["bitfinex","SOLUSD",1745219584202,99.44964886,140.28,140.27,14.68]
["bitfinex","SOLUSD",1745219588012,18.64964886,140.28,140.27,14.68]
["bitfinex","SOLUSD",1745219589715,32.4176,140.31,140.27,14.68]
["bitfinex","SOLUSD",1745219590021,18.64964886,140.3,140.27,14.68]
["bitfinex","SOLUSD",1745219590903,26.0,140.28,140.27,14.68]
["bitfinex","SOLUSD",1745219591502,44.64964886,140.3,140.27,14.68]
["bitfinex","SOLUSD",1745219594218,18.64964886,140.3,140.27,14.68]
["bitfinex","SOLUSD",1745219594418,18.64964886,140.31,140.27,14.68]
["bitfinex","SOLUSD",1745219594618,26.78898231,140.31,140.27,14.68]
["bitfinex","SOLUSD",1745219599519,80.8,140.3,140.27,14.68]
["bitfinex","SOLUSD",1745219599826,80.8,140.33,140.27,14.68]
["bitfinex","SOLUSD",1745219601226,80.8,140.33,140.28,6.2242]
["bitfinex","SOLUSD",1745219605633,0.063,140.34,140.28,6.2242]
["bitfinex","SOLUSD",1745219610334,0.063,140.34,140.29,244.1]
["bitfinex","SOLUSD",1745219616453,0.063,140.34,140.3,1.5305]
["bitfinex","SOLUSD",1745219620743,0.063,140.34,140.31,14.46]
["bitfinex","SOLUSD",1745219626945,0.063,140.34,140.31,40.46]
["bitfinex","SOLUSD",1745219627847,0.063,140.34,140.33,26.0]
["bitfinex","SOLUSD",1745219629333,0.063,140.34,140.32,26.0]
["bitfinex","SOLUSD",1745219636231,0.063,140.34,140.32,27.0]
["bitfinex","SOLUSD",1745219637050,0.063,140.34,140.33,26.0]
["bitfinex","SOLUSD",1745219639955,0.063,140.34,140.33,270.0]
["bitfinex","SOLUSD",1745219646539,0.063,140.34,140.33,288.64964886]
["bitfinex","SOLUSD",1745219646739,0.063,140.34,140.33,289.64964886]
["bitfinex","SOLUSD",1745219650657,0.063,140.34,140.33,288.64964886]
["bitfinex","SOLUSD",1745219650862,0.063,140.34,140.33,289.64964886]
["bitfinex","SOLUSD",1745219653670,0.063,140.34,140.33,296.26674886]
["bitfinex","SOLUSD",1745219661865,0.063,140.37,140.36,18.64964886]
["bitfinex","SOLUSD",1745219662067,0.063,140.37,140.36,34.38964886]
["bitfinex","SOLUSD",1745219662763,0.063,140.4,140.38,1.0]
["bitfinex","SOLUSD",1745219662963,0.063,140.46,140.38,1.0]
["bitfinex","SOLUSD",1745219663165,0.063,140.46,140.38,19.64964886]
["bitfinex","SOLUSD",1745219663560,0.063,140.46,140.39,1.0]
["bitfinex","SOLUSD",1745219663749,0.063,140.46,140.4,1.0]
["bitfinex","SOLUSD",1745219663951,0.063,140.46,140.41,14.74]
["bitfinex","SOLUSD",1745219664368,0.05115771,140.43,140.41,14.74]
["bitfinex","SOLUSD",1745219665873,0.05115771,140.43,140.42,26.0]
["bitfinex","SOLUSD",1745219668669,0.05115771,140.43,140.42,269.88]
["bitfinex","SOLUSD",1745219669867,0.05115771,140.43,140.42,278.16895696]
["bitfinex","SOLUSD",1745219677763,0.05115771,140.43,140.42,243.88]
["bitfinex","SOLUSD",1745219683986,7.83955771,140.43,140.42,243.88]
["bitfinex","SOLUSD",1745219687885,0.05115771,140.43,140.42,243.88]
["bitfinex","SOLUSD",1745219701179,0.05115771,140.43,140.42,252.16895696]
["bitfinex","SOLUSD",1745219713881,0.05115771,140.43,140.42,243.88]
["bitfinex","SOLUSD",1745219715612,0.05115771,140.43,140.42,258.58]
["bitfinex","SOLUSD",1745219732228,0.05115771,140.43,140.42,14.7]
["bitfinex","SOLUSD",1745219742035,44.70080657,140.43,140.42,14.7]
["bitfinex","SOLUSD",1745219748039,0.05115771,140.43,140.42,14.7]
["bitfinex","SOLUSD",1745219755148,26.05115771,140.43,140.42,14.7]
["bitfinex","SOLUSD",1745219760348,44.70080657,140.43,140.42,14.7]
["bitfinex","SOLUSD",1745219760524,48.96444887,140.43,140.42,14.7]
["bitfinex","SOLUSD",1745219760729,58.85812473,140.43,140.42,14.7]
["bitfinex","SOLUSD",1745219760954,39.97964886,140.42,140.38,14.44]
["bitfinex","SOLUSD",1745219761251,18.64964886,140.4,140.38,14.44]
["bitfinex","SOLUSD",1745219761725,44.64964886,140.4,140.38,14.44]
["bitfinex","SOLUSD",1745219761930,48.91329116,140.4,140.38,14.44]
["bitfinex","SOLUSD",1745219762131,80.8,140.39,140.38,14.44]
["bitfinex","SOLUSD",1745219790771,99.44964886,140.39,140.38,14.44]
["bitfinex","SOLUSD",1745219791462,18.64964886,140.39,140.38,14.44]
["bitfinex","SOLUSD",1745219806800,18.64964886,140.38,140.37,14.44]
["bitfinex","SOLUSD",1745219807177,26.0,140.38,140.37,14.44]
["bitfinex","SOLUSD",1745219808196,18.64964886,140.33,140.32,14.47]
["bitfinex","SOLUSD",1745219810897,18.64964886,140.35,140.32,14.47]
["bitfinex","SOLUSD",1745219811100,44.64964886,140.35,140.32,14.47]
["bitfinex","SOLUSD",1745219813502,18.64964886,140.37,140.32,14.47]
["bitfinex","SOLUSD",1745219814103,18.64964886,140.4,140.32,14.47]
["bitfinex","SOLUSD",1745219814278,26.0,140.37,140.32,14.47]
["bitfinex","SOLUSD",1745219816408,18.64964886,140.38,140.32,14.47]
["bitfinex","SOLUSD",1745219819685,80.8,140.37,140.32,14.47]
["bitfinex","SOLUSD",1745219824105,80.8,140.4,140.33,1.5548]
["bitfinex","SOLUSD",1745219824312,80.8,140.4,140.33,8.0961]
["bitfinex","SOLUSD",1745219827104,80.8,140.4,140.36,26.0]
["bitfinex","SOLUSD",1745219827312,80.8,140.4,140.37,14.44]
["bitfinex","SOLUSD",1745219828998,0.05115771,140.43,140.38,8.0961]
["bitfinex","SOLUSD",1745219829826,0.05115771,140.43,140.38,34.0961]
["bitfinex","SOLUSD",1745219830019,0.05115771,140.43,140.41,26.0]
["bitfinex","SOLUSD",1745219830321,0.05115771,140.43,140.42,258.46]
["bitfinex","SOLUSD",1745219856622,0.05115771,140.43,140.42,284.46]
["bitfinex","SOLUSD",1745219856834,0.05115771,140.43,140.42,285.9814]
["bitfinex","SOLUSD",1745219861735,0.05115771,140.43,140.42,284.46]
["bitfinex","SOLUSD",1745219866939,0.05115771,140.43,140.42,258.46]
["bitfinex","SOLUSD",1745219884163,0.05115771,140.43,140.42,260.1046]
["bitfinex","SOLUSD",1745219885539,0.05115771,140.43,140.42,279.75424886]
["bitfinex","SOLUSD",1745219885738,0.063,140.46,140.45,26.0]
["bitfinex","SOLUSD",1745219888169,0.063,140.46,140.45,44.64964886]
["bitfinex","SOLUSD",1745219888355,0.063,140.46,140.45,45.64964886]
["bitfinex","SOLUSD",1745219890346,0.063,140.46,140.45,26.0]
["bitfinex","SOLUSD",1745219892067,0.063,140.46,140.45,25.94945663]
["bitfinex","SOLUSD",1745219896068,0.063,140.46,140.45,26.94945663]
["bitfinex","SOLUSD",1745219897355,0.063,140.46,140.45,45.59910549]
["bitfinex","SOLUSD",1745219898165,0.063,140.49,140.45,45.59910549]
["bitfinex","SOLUSD",1745219898166,0.063,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1745219898364,0.063,140.54,140.49,18.64964886]
["bitfinex","SOLUSD",1745219898563,0.063,140.54,140.5,1.0]
["bitfinex","SOLUSD",1745219901069,0.063,140.54,140.51,19.64964886]
["bitfinex","SOLUSD",1745219901271,0.063,140.54,140.53,18.64964886]
["bitfinex","SOLUSD",1745219901458,0.063,140.54,140.53,262.38964886]
["bitfinex","SOLUSD",1745219903579,0.063,140.54,140.53,288.38964886]
["bitfinex","SOLUSD",1745219903965,0.063,140.54,140.53,269.74]
["bitfinex","SOLUSD",1745219904772,0.063,140.54,140.53,243.74]
["bitfinex","SOLUSD",1745219905870,0.063,140.54,140.53,269.74]
["bitfinex","SOLUSD",1745219906379,0.063,140.54,140.53,288.38964886]
["bitfinex","SOLUSD",1745219909782,0.063,140.54,140.53,269.74]
["bitfinex","SOLUSD",1745219913879,0.063,140.54,140.53,243.74]
["bitfinex","SOLUSD",1745219914967,0.063,140.54,140.53,244.74]
["bitfinex","SOLUSD",1745219915777,0.063,140.54,140.53,263.38964886]
["bitfinex","SOLUSD",1745219917581,0.063,140.54,140.53,262.38964886]
["bitfinex","SOLUSD",1745219917768,0.063,140.54,140.53,263.38964886]
["bitfinex","SOLUSD",1745219918881,0.063,140.54,140.53,262.38964886]
["bitfinex","SOLUSD",1745219919177,0.063,140.54,140.53,263.38964886]
["bitfinex","SOLUSD",1745219919880,0.063,140.54,140.53,262.38964886]
["bitfinex","SOLUSD",1745219920083,0.063,140.54,140.53,263.38964886]
["bitfinex","SOLUSD",1745219923482,0.063,140.54,140.53,243.74]
["bitfinex","SOLUSD",1745219923687,0.063,140.54,140.53,244.74]
["bitfinex","SOLUSD",1745219924185,0.063,140.54,140.53,243.74]
["bitfinex","SOLUSD",1745219924389,0.063,140.54,140.53,244.74]
["bitfinex","SOLUSD",1745219925495,0.063,140.54,140.53,263.38964886]
["bitfinex","SOLUSD",1745219925799,0.063,140.54,140.53,243.74]
["bitfinex","SOLUSD",1745219926574,0.063,140.54,140.53,269.74]
["bitfinex","SOLUSD",1745219928499,0.063,140.54,140.53,284.14]
["bitfinex","SOLUSD",1745219942315,0.063,140.54,140.53,302.78964886]
["bitfinex","SOLUSD",1745219943988,0.063,140.54,140.53,284.14]
["bitfinex","SOLUSD",1745219949902,0.063,140.54,140.53,302.78964886]
["bitfinex","SOLUSD",1745219954421,0.063,140.54,140.53,284.14]
["bitfinex","SOLUSD",1745219955818,0.063,140.54,140.53,302.78964886]
["bitfinex","SOLUSD",1745219958223,0.063,140.54,140.53,277.78964886]
["bitfinex","SOLUSD",1745219959418,0.063,140.55,140.54,19.64964886]
["bitfinex","SOLUSD",1745219961218,0.063,140.55,140.54,100.34964886]
["bitfinex","SOLUSD",1745219971808,0.063,140.58,140.57,19.64964886]
["bitfinex","SOLUSD",1745219972311,0.063,140.58,140.57,100.34964886]
["bitfinex","SOLUSD",1745219972530,0.063,140.58,140.57,19.64964886]
["bitfinex","SOLUSD",1745219973931,0.063,140.58,140.57,34.04964886]
["bitfinex","SOLUSD",1745219978528,0.063,140.58,140.57,277.58964886]
["bitfinex","SOLUSD",1745219989343,0.063,140.58,140.57,276.58964886]
["bitfinex","SOLUSD",1745219989538,0.063,140.58,140.57,277.58964886]
["bitfinex","SOLUSD",1745219989731,0.063,140.58,140.57,276.58964886]
["bitfinex","SOLUSD",1745219989927,0.063,140.58,140.57,302.58964886]
["bitfinex","SOLUSD",1745219991047,0.063,140.58,140.57,303.58964886]
["bitfinex","SOLUSD",1745219995957,0.063,140.58,140.57,302.58964886]
["bitfinex","SOLUSD",1745219996254,0.063,140.58,140.57,303.58964886]
["bitfinex","SOLUSD",1745220000455,0.063,140.58,140.57,277.58964886]
["bitfinex","SOLUSD",1745220000844,0.063,140.58,140.57,359.83234886]
["bitfinex","SOLUSD",1745220001051,0.063,140.6,140.59,19.64964886]
["bitfinex","SOLUSD",1745220004536,0.063,140.6,140.57,339.64]
["bitfinex","SOLUSD",1745220004861,0.063,140.6,140.57,257.94]
["bitfinex","SOLUSD",1745220005037,0.063,140.6,140.57,258.94]
["bitfinex","SOLUSD",1745220005734,0.063,140.6,140.59,26.0]
["bitfinex","SOLUSD",1745220014463,0.063,140.6,140.59,40.38]
["bitfinex","SOLUSD",1745220024169,0.063,140.6,140.59,283.92]
["bitfinex","SOLUSD",1745220024871,0.063,140.6,140.59,257.92]
["bitfinex","SOLUSD",1745220067393,0.063,140.6,140.59,14.38]
["bitfinex","SOLUSD",1745220072096,0.063,140.6,140.59,257.94]
["bitfinex","SOLUSD",1745220076900,0.063,140.6,140.59,14.38]
["bitfinex","SOLUSD",1745220082188,1.6083,140.6,140.59,14.38]
["bitfinex","SOLUSD",1745220082389,1.6083,140.6,140.59,14.191]
["bitfinex","SOLUSD",1745220083118,20.25794886,140.6,140.59,14.191]
["bitfinex","SOLUSD",1745220083297,52.31594886,140.6,140.59,14.191]
["bitfinex","SOLUSD",1745220085292,26.0,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220085604,44.64964886,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220085810,54.27180268,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220087103,56.91517165,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220097411,54.27180268,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220100223,61.06556548,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220100518,65.8280341,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220102117,72.9444588,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220102613,75.56022783,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220103118,97.86022783,140.52,140.51,0.03]
["bitfinex","SOLUSD",1745220103420,39.94964886,140.51,140.48,0.03]
["bitfinex","SOLUSD",1745220103714,59.0890086,140.5,140.48,0.03]
["bitfinex","SOLUSD",1745220104319,61.70477763,140.5,140.48,0.03]
["bitfinex","SOLUSD",1745220106201,7.8001,140.58,140.49,14.41]
["bitfinex","SOLUSD",1745220106603,18.64964886,140.56,140.49,14.41]
["bitfinex","SOLUSD",1745220107703,18.64964886,140.57,140.49,14.41]
["bitfinex","SOLUSD",1745220108307,44.64964886,140.57,140.49,14.41]
["bitfinex","SOLUSD",1745220110427,80.8,140.54,140.49,14.41]
["bitfinex","SOLUSD",1745220122950,80.8,140.53,140.49,14.41]
["bitfinex","SOLUSD",1745220123942,18.64964886,140.52,140.49,14.41]
["bitfinex","SOLUSD",1745220124322,80.8,140.53,140.49,14.41]
["bitfinex","SOLUSD",1745220125520,18.64964886,140.52,140.49,14.41]
["bitfinex","SOLUSD",1745220125719,80.8,140.51,140.49,14.41]
["bitfinex","SOLUSD",1745220134734,44.64964886,140.46,140.45,0.03]
["bitfinex","SOLUSD",1745220135142,59.18757209,140.46,140.39,0.03]
["bitfinex","SOLUSD",1745220135317,18.64964886,140.44,140.39,0.03]
["bitfinex","SOLUSD",1745220136241,21.29165262,140.44,140.39,0.03]
["bitfinex","SOLUSD",1745220138642,21.29165262,140.44,140.43,14.41]
["bitfinex","SOLUSD",1745220141727,2.64200376,140.44,140.43,14.41]
["bitfinex","SOLUSD",1745220142123,7.653,140.54,140.43,14.41]
["bitfinex","SOLUSD",1745220142523,0.063,140.51,140.43,14.41]
["bitfinex","SOLUSD",1745220143224,2.69889915,140.51,140.43,14.41]
["bitfinex","SOLUSD",1745220143425,80.8,140.47,140.43,14.41]
["bitfinex","SOLUSD",1745220154456,81.746925,140.47,140.43,14.41]
["bitfinex","SOLUSD",1745220167767,81.746925,140.47,140.44,14.36]
["bitfinex","SOLUSD",1745220184468,2.65144774,140.46,140.44,14.36]
["bitfinex","SOLUSD",1745220185369,26.0,140.45,140.44,14.36]
["bitfinex","SOLUSD",1745220185952,28.65144774,140.45,140.44,14.36]
["bitfinex","SOLUSD",1745220187454,2.65144774,140.45,140.44,14.36]
["bitfinex","SOLUSD",1745220207608,2.65144774,140.46,140.44,14.36]
["bitfinex","SOLUSD",1745220208192,2.65144774,140.45,140.44,14.36]
["bitfinex","SOLUSD",1745220212893,107.746925,140.47,140.44,14.36]
["bitfinex","SOLUSD",1745220213093,2.65478558,140.45,140.44,14.36]
["bitfinex","SOLUSD",1745220214590,2.65478558,140.46,140.44,14.36]
["bitfinex","SOLUSD",1745220218697,0.946925,140.47,140.44,14.36]
["bitfinex","SOLUSD",1745220219803,0.946925,140.47,140.44,40.36]
["bitfinex","SOLUSD",1745220220588,0.946925,140.47,140.44,14.36]
["bitfinex","SOLUSD",1745220236337,0.946925,140.47,140.44,258.16]
["bitfinex","SOLUSD",1745220239553,7.2221,140.44,140.4,0.03]
["bitfinex","SOLUSD",1745220239717,149.15911347,140.46,140.3,22.24913234]
["bitfinex","SOLUSD",1745220239718,19.64964886,140.36,140.3,22.24913234]
["bitfinex","SOLUSD",1745220240036,60.68737459,140.35,140.3,22.24913234]
["bitfinex","SOLUSD",1745220240236,18.64964886,140.34,140.3,22.24913234]
["bitfinex","SOLUSD",1745220240418,21.30784886,140.33,140.3,22.24913234]
["bitfinex","SOLUSD",1745220240613,37.84686802,140.33,140.3,22.24913234]
["bitfinex","SOLUSD",1745220240835,43.13842107,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220241039,45.78361491,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220243726,40.49206186,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220244546,59.74497742,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220245439,53.04213725,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220245637,43.20595826,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220246141,40.56076442,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220248229,97.60447045,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220250115,94.98682442,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220250641,73.68682442,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220252242,47.68682442,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220252447,69.98682442,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745220252630,45.64964886,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220252832,65.94187344,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220253642,73.0689492,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220253826,72.0689492,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220254024,73.0689492,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220255142,72.0689492,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220255344,73.0689492,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220255644,65.94187344,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220255837,73.0689492,140.31,140.3,0.03]
["bitfinex","SOLUSD",1745220256745,18.64964886,140.28,140.26,0.03]
["bitfinex","SOLUSD",1745220257044,80.74,140.27,140.26,0.03]
["bitfinex","SOLUSD",1745220258538,99.38964886,140.27,140.26,0.03]
["bitfinex","SOLUSD",1745220261130,18.64964886,140.27,140.26,0.03]
["bitfinex","SOLUSD",1745220269866,125.44964886,140.23,140.22,14.36]
["bitfinex","SOLUSD",1745220270036,44.64964886,140.23,140.22,14.36]
["bitfinex","SOLUSD",1745220271757,18.64964886,140.23,140.22,14.36]
["bitfinex","SOLUSD",1745220278652,26.0,140.24,140.22,14.36]
["bitfinex","SOLUSD",1745220283773,2.63308186,140.23,140.22,14.36]
["bitfinex","SOLUSD",1745220287071,26.0,140.24,140.22,14.36]
["bitfinex","SOLUSD",1745220288961,44.64964886,140.27,140.22,14.36]
["bitfinex","SOLUSD",1745220292974,44.64964886,140.27,140.23,14.58]
["bitfinex","SOLUSD",1745220294773,80.8,140.26,140.23,14.58]
["bitfinex","SOLUSD",1745220300680,18.64964886,140.24,140.23,14.58]
["bitfinex","SOLUSD",1745220315468,80.8,140.25,140.23,14.58]
["bitfinex","SOLUSD",1745220321698,99.44964886,140.25,140.24,14.4]
["bitfinex","SOLUSD",1745220327810,18.64964886,140.24,140.2,0.03]
["bitfinex","SOLUSD",1745220327971,44.64964886,140.21,140.2,0.03]
["bitfinex","SOLUSD",1745220330281,46.16874886,140.21,140.2,0.03]
["bitfinex","SOLUSD",1745220330592,44.64964886,140.21,140.2,0.03]
["bitfinex","SOLUSD",1745220332395,44.64964886,140.21,140.2,14.41]
["bitfinex","SOLUSD",1745220335647,45.64964886,140.21,140.2,0.03]
["bitfinex","SOLUSD",1745220335809,45.64964886,140.21,140.17,0.03]
["bitfinex","SOLUSD",1745220335810,26.0,140.18,140.17,0.03]
["bitfinex","SOLUSD",1745220335987,36.56943482,140.18,140.17,0.03]
["bitfinex","SOLUSD",1745220336192,48.72589389,140.18,140.17,0.03]
["bitfinex","SOLUSD",1745220337301,67.37554275,140.18,140.17,0.03]
["bitfinex","SOLUSD",1745220338023,67.51770432,140.18,140.17,0.03]
["bitfinex","SOLUSD",1745220339199,74.65138958,140.18,140.17,0.03]
["bitfinex","SOLUSD",1745220339623,74.65138958,140.18,140.15,14.38]
["bitfinex","SOLUSD",1745220339624,44.64964886,140.15,140.14,0.03]
["bitfinex","SOLUSD",1745220339919,26.0,140.15,140.14,0.03]
["bitfinex","SOLUSD",1745220340120,26.0,140.15,140.14,14.41]
["bitfinex","SOLUSD",1745220342730,44.64964886,140.15,140.14,14.41]
["bitfinex","SOLUSD",1745220342935,26.0,140.15,140.14,14.41]
["bitfinex","SOLUSD",1745220343626,44.64964886,140.17,140.14,14.41]
["bitfinex","SOLUSD",1745220347337,26.0,140.17,140.14,14.41]
["bitfinex","SOLUSD",1745220348842,21.37,140.22,140.15,1.6219]
["bitfinex","SOLUSD",1745220348843,80.8,140.18,140.15,1.6219]
["bitfinex","SOLUSD",1745220350241,106.8,140.22,140.15,1.6219]
["bitfinex","SOLUSD",1745220356053,80.8,140.22,140.17,6.223]
["bitfinex","SOLUSD",1745220357350,80.8,140.22,140.15,1.6219]
["bitfinex","SOLUSD",1745220358030,99.44964886,140.21,140.15,1.6219]
["bitfinex","SOLUSD",1745220358442,106.8,140.2,140.14,14.41]
["bitfinex","SOLUSD",1745220365264,9.5027378,140.19,140.14,14.41]
["bitfinex","SOLUSD",1745220374570,99.44964886,140.18,140.14,0.03]
["bitfinex","SOLUSD",1745220374861,26.0,140.17,140.14,0.03]
["bitfinex","SOLUSD",1745220378669,26.0,140.15,140.14,0.03]
["bitfinex","SOLUSD",1745220378868,55.59060793,140.15,140.14,0.03]
["bitfinex","SOLUSD",1745220379069,55.7327695,140.15,140.08,14.45]
["bitfinex","SOLUSD",1745220379273,18.64964886,140.13,140.08,14.45]
["bitfinex","SOLUSD",1745220382154,80.8,140.12,140.08,14.45]
["bitfinex","SOLUSD",1745220382967,106.8,140.12,140.08,14.45]
["bitfinex","SOLUSD",1745220384261,99.44964886,140.11,140.08,14.45]
["bitfinex","SOLUSD",1745220385149,80.8,140.11,140.08,14.45]
["bitfinex","SOLUSD",1745220387679,80.8,140.14,140.08,14.45]
["bitfinex","SOLUSD",1745220387968,80.8,140.14,140.09,1.5391]
["bitfinex","SOLUSD",1745220405496,80.8,140.14,140.08,258.91]
["bitfinex","SOLUSD",1745220405785,80.8,140.13,140.08,244.49]
["bitfinex","SOLUSD",1745220405994,80.8,140.13,140.09,14.4]
["bitfinex","SOLUSD",1745220410699,80.8,140.13,140.1,14.4]
["bitfinex","SOLUSD",1745220426817,80.8,140.16,140.1,14.4]
["bitfinex","SOLUSD",1745220431535,18.64964886,140.15,140.1,14.4]
["bitfinex","SOLUSD",1745220432633,80.8,140.14,140.1,14.4]
["bitfinex","SOLUSD",1745220434637,99.44964886,140.13,140.1,14.4]
["bitfinex","SOLUSD",1745220434939,107.74264886,140.13,140.1,14.4]
["bitfinex","SOLUSD",1745220435633,118.12068952,140.13,140.1,14.4]
["bitfinex","SOLUSD",1745220436039,44.64964886,140.11,140.1,14.4]
["bitfinex","SOLUSD",1745220439946,55.59060793,140.11,140.1,14.4]
["bitfinex","SOLUSD",1745220443168,18.64964886,140.1,140.08,0.03]
["bitfinex","SOLUSD",1745220443337,36.37804066,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745220443846,55.16985109,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745220444038,58.81482254,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745220444458,19.79181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220444756,46.55055368,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220445453,46.40839211,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220447043,62.89629063,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220447249,26.0,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220447434,18.79181043,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745220447960,26.0,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220452343,44.64964886,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220454567,26.0,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220456555,27.75874325,140.12,140.07,0.03]
["bitfinex","SOLUSD",1745220456738,9.51210148,140.12,140.07,0.03]
["bitfinex","SOLUSD",1745220457259,26.0,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745220458753,99.44964886,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745220458960,26.0,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745220460467,26.0,140.08,140.07,14.43]
["bitfinex","SOLUSD",1745220460674,80.8,140.1,140.07,14.43]
["bitfinex","SOLUSD",1745220470885,106.8,140.13,140.07,14.43]
["bitfinex","SOLUSD",1745220476665,80.8,140.12,140.07,14.43]
["bitfinex","SOLUSD",1745220488085,80.8,140.12,140.08,14.38]
["bitfinex","SOLUSD",1745220492196,126.64639388,140.15,140.08,14.38]
["bitfinex","SOLUSD",1745220492790,126.64639388,140.15,140.09,1.5901]
["bitfinex","SOLUSD",1745220499583,117.1342924,140.15,140.09,1.5901]
["bitfinex","SOLUSD",1745220501488,91.1342924,140.15,140.09,1.5901]
["bitfinex","SOLUSD",1745220501805,80.8,140.15,140.09,1.5901]
["bitfinex","SOLUSD",1745220502800,0.063,140.16,140.1,0.14216157]
["bitfinex","SOLUSD",1745220503006,0.063,140.16,140.09,1.5901]
["bitfinex","SOLUSD",1745220503189,26.0,140.14,140.1,0.14216157]
["bitfinex","SOLUSD",1745220503584,0.063,140.16,140.1,0.14216157]
["bitfinex","SOLUSD",1745220505687,0.063,140.16,140.12,0.14216157]
["bitfinex","SOLUSD",1745220505897,0.063,140.16,140.13,14.38]
["bitfinex","SOLUSD",1745220506810,0.063,140.16,140.15,5.0]
["bitfinex","SOLUSD",1745220525725,0.063,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220551025,44.71264886,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220553247,26.063,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220557150,0.063,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220559044,18.71264886,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220561047,34.2063,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220561642,52.99811043,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220561848,60.43337821,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220565335,60.29121664,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220567552,52.14791664,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220568450,0.063,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220574252,26.063,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220575268,44.71264886,140.16,140.15,5.0]
["bitfinex","SOLUSD",1745220575457,44.71264886,140.16,140.15,19.38]
["bitfinex","SOLUSD",1745220579172,51.68821969,140.16,140.15,4.69748114]
["bitfinex","SOLUSD",1745220579470,68.63558895,140.16,140.15,4.69748114]
["bitfinex","SOLUSD",1745220581268,90.00558895,140.16,140.15,4.69748114]
["bitfinex","SOLUSD",1745220582875,68.49342738,140.16,140.15,4.69748114]
["bitfinex","SOLUSD",1745220591479,61.66001812,140.16,140.15,4.69748114]
["bitfinex","SOLUSD",1745220591785,52.14791664,140.16,140.15,4.69748114]
["bitfinex","SOLUSD",1745220598284,7.49826778,140.16,140.15,4.69748114]
["bitfinex","SOLUSD",1745220598482,0.063,140.16,140.15,4.69748114]
["bitfinex","SOLUSD",1745220599871,0.063,140.16,140.15,6.32578114]
["bitfinex","SOLUSD",1745220600371,0.063,140.16,140.15,6.46794271]
["bitfinex","SOLUSD",1745220600576,0.063,140.18,140.16,0.14216157]
["bitfinex","SOLUSD",1745220600775,0.063,140.18,140.17,258.84]
["bitfinex","SOLUSD",1745220602501,0.063,140.19,140.18,0.14216157]
["bitfinex","SOLUSD",1745220603283,0.063,140.2,140.18,1.77046157]
["bitfinex","SOLUSD",1745220603478,0.063,140.2,140.18,1.6283]
["bitfinex","SOLUSD",1745220612692,0.063,140.2,140.19,0.14216157]
["bitfinex","SOLUSD",1745220615682,0.063,140.2,140.18,1.6283]
["bitfinex","SOLUSD",1745220616007,0.063,140.2,140.17,258.84]
["bitfinex","SOLUSD",1745220624514,0.063,140.2,140.18,0.14216157]
["bitfinex","SOLUSD",1745220640534,0.063,140.2,140.19,26.14216157]
["bitfinex","SOLUSD",1745220640722,0.063,140.2,140.19,34.33576157]
["bitfinex","SOLUSD",1745220640916,0.063,140.2,140.19,52.98541043]
["bitfinex","SOLUSD",1745220643731,0.063,140.2,140.19,46.36671043]
["bitfinex","SOLUSD",1745220644726,0.063,140.2,140.19,27.71706157]
["bitfinex","SOLUSD",1745220645033,0.063,140.2,140.19,26.14216157]
["bitfinex","SOLUSD",1745220646431,0.063,140.2,140.19,0.14216157]
["bitfinex","SOLUSD",1745220646636,0.063,140.2,140.19,14.34]
["bitfinex","SOLUSD",1745220666342,26.063,140.2,140.19,14.34]
["bitfinex","SOLUSD",1745220669154,99.51264886,140.2,140.19,14.34]
["bitfinex","SOLUSD",1745220670059,44.64964886,140.16,140.15,19.03748114]
["bitfinex","SOLUSD",1745220671959,18.64964886,140.16,140.15,19.03748114]
["bitfinex","SOLUSD",1745220672460,80.8,140.17,140.15,19.03748114]
["bitfinex","SOLUSD",1745220672846,1.6576,140.19,140.15,19.03748114]
["bitfinex","SOLUSD",1745220673159,87.2192,140.2,140.15,19.03748114]
["bitfinex","SOLUSD",1745220673338,113.2192,140.2,140.15,19.03748114]
["bitfinex","SOLUSD",1745220683575,26.0,140.17,140.15,19.03748114]
["bitfinex","SOLUSD",1745220685470,26.0,140.19,140.15,19.03748114]
["bitfinex","SOLUSD",1745220688876,0.063,140.2,140.16,8.4670191]
["bitfinex","SOLUSD",1745220689074,0.063,140.2,140.19,8.4670191]
["bitfinex","SOLUSD",1745220690968,0.063,140.2,140.19,27.11666796]
["bitfinex","SOLUSD",1745220691165,0.063,140.2,140.19,33.64376796]
["bitfinex","SOLUSD",1745220691482,0.063,140.2,140.19,35.18446796]
["bitfinex","SOLUSD",1745220691856,0.063,140.22,140.2,0.14216157]
["bitfinex","SOLUSD",1745220692056,0.063,140.22,140.21,41.45666796]
["bitfinex","SOLUSD",1745220693283,0.063,140.22,140.21,46.11992808]
["bitfinex","SOLUSD",1745220697482,0.063,140.22,140.21,33.13181043]
["bitfinex","SOLUSD",1745220697782,0.063,140.22,140.21,46.11992808]
["bitfinex","SOLUSD",1745220698584,0.063,140.22,140.21,14.34]
["bitfinex","SOLUSD",1745220698983,0.063,140.22,140.21,14.48216157]
["bitfinex","SOLUSD",1745220700165,0.063,140.22,140.21,14.34]
["bitfinex","SOLUSD",1745220700964,0.063,140.22,140.21,14.48216157]
["bitfinex","SOLUSD",1745220706091,0.063,140.22,140.21,258.70216157]
["bitfinex","SOLUSD",1745220706265,0.063,140.22,140.21,258.56]
["bitfinex","SOLUSD",1745220706472,0.063,140.22,140.21,258.70216157]
["bitfinex","SOLUSD",1745220707391,0.063,140.22,140.21,290.33992808]
["bitfinex","SOLUSD",1745220709190,0.063,140.22,140.21,277.35181043]
["bitfinex","SOLUSD",1745220709390,0.063,140.22,140.21,290.33992808]
["bitfinex","SOLUSD",1745220711896,0.063,140.22,140.21,277.35181043]
["bitfinex","SOLUSD",1745220712189,0.063,140.22,140.21,290.33992808]
["bitfinex","SOLUSD",1745220713281,0.063,140.22,140.21,285.66182667]
["bitfinex","SOLUSD",1745220716493,0.063,140.22,140.21,291.38966221]
["bitfinex","SOLUSD",1745220716995,0.063,140.25,140.22,18.79181043]
["bitfinex","SOLUSD",1745220717177,0.063,140.25,140.24,27.10182667]
["bitfinex","SOLUSD",1745220717577,0.063,140.25,140.24,18.79181043]
["bitfinex","SOLUSD",1745220717797,0.063,140.25,140.24,0.14216157]
["bitfinex","SOLUSD",1745220725109,0.063,140.25,140.24,14.48216157]
["bitfinex","SOLUSD",1745220725286,0.063,140.25,140.24,41.44182667]
["bitfinex","SOLUSD",1745220725480,0.063,140.25,140.24,14.48216157]
["bitfinex","SOLUSD",1745220726802,0.063,140.25,140.24,33.13181043]
["bitfinex","SOLUSD",1745220727605,0.063,140.25,140.24,41.44182667]
["bitfinex","SOLUSD",1745220727904,0.063,140.25,140.24,33.13181043]
["bitfinex","SOLUSD",1745220728105,0.063,140.25,140.24,41.44182667]
["bitfinex","SOLUSD",1745220728309,80.53870842,140.32,140.24,41.44182667]
["bitfinex","SOLUSD",1745220728897,80.53870842,140.32,140.24,33.13181043]
["bitfinex","SOLUSD",1745220729102,80.53870842,140.32,140.24,41.44182667]
["bitfinex","SOLUSD",1745220729786,80.53870842,140.32,140.24,33.13181043]
["bitfinex","SOLUSD",1745220730002,80.53870842,140.32,140.26,0.14216157]
["bitfinex","SOLUSD",1745220734711,80.53870842,140.32,140.27,14.32]
["bitfinex","SOLUSD",1745220736191,8.0506,140.33,140.28,0.14216157]
["bitfinex","SOLUSD",1745220736396,8.0506,140.33,140.27,14.32]
["bitfinex","SOLUSD",1745220736608,8.0506,140.33,140.28,14.32]
["bitfinex","SOLUSD",1745220741925,0.063,140.35,140.28,22.63001624]
["bitfinex","SOLUSD",1745220742135,0.063,140.35,140.29,8.31001624]
["bitfinex","SOLUSD",1745220742307,0.063,140.35,140.28,14.32]
["bitfinex","SOLUSD",1745220747814,1.5109,140.34,140.29,14.32]
["bitfinex","SOLUSD",1745220748005,27.5109,140.34,140.29,14.32]
["bitfinex","SOLUSD",1745220749831,1.5109,140.34,140.29,14.32]
["bitfinex","SOLUSD",1745220750010,0.063,140.35,140.29,14.32]
["bitfinex","SOLUSD",1745220750337,0.063,140.35,140.3,0.14216157]
["bitfinex","SOLUSD",1745220751734,0.063,140.35,140.3,27.10182667]
["bitfinex","SOLUSD",1745220751916,0.063,140.35,140.31,8.31001624]
["bitfinex","SOLUSD",1745220753126,0.063,140.35,140.33,0.14216157]
["bitfinex","SOLUSD",1745220753331,0.063,140.35,140.34,14.32]
["bitfinex","SOLUSD",1745220755033,0.063,140.35,140.34,41.42182667]
["bitfinex","SOLUSD",1745220758341,0.063,140.35,140.34,44.95278795]
["bitfinex","SOLUSD",1745220758927,0.063,140.35,140.34,41.42182667]
["bitfinex","SOLUSD",1745220762541,0.063,140.37,140.35,0.14216157]
["bitfinex","SOLUSD",1745220762740,0.063,140.37,140.36,258.32]
["bitfinex","SOLUSD",1745220778058,0.063,140.37,140.36,244.0]
["bitfinex","SOLUSD",1745220778243,0.063,140.37,140.36,258.32]
["bitfinex","SOLUSD",1745220780975,26.0,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745220781174,112.95660842,140.32,140.29,0.063]
["bitfinex","SOLUSD",1745220781458,121.94547105,140.32,140.29,0.063]
["bitfinex","SOLUSD",1745220801472,115.52757105,140.32,140.29,0.063]
["bitfinex","SOLUSD",1745220801659,106.53870842,140.32,140.29,0.063]
["bitfinex","SOLUSD",1745220801859,80.53870842,140.32,140.29,0.063]
["bitfinex","SOLUSD",1745220802059,1.6479,140.35,140.29,0.063]
["bitfinex","SOLUSD",1745220802267,80.53870842,140.36,140.29,0.063]
["bitfinex","SOLUSD",1745220813571,80.53870842,140.36,140.3,0.14216157]
["bitfinex","SOLUSD",1745220815490,0.063,140.37,140.3,18.79181043]
["bitfinex","SOLUSD",1745220815996,0.063,140.37,140.31,6.1938]
["bitfinex","SOLUSD",1745220816188,0.063,140.37,140.33,0.14216157]
["bitfinex","SOLUSD",1745220817182,0.063,140.37,140.33,18.79181043]
["bitfinex","SOLUSD",1745220821398,0.063,140.37,140.32,258.42]
["bitfinex","SOLUSD",1745220823498,26.0,140.34,140.32,258.42]
["bitfinex","SOLUSD",1745220823680,26.0,140.33,140.32,258.42]
["bitfinex","SOLUSD",1745220824390,34.98932321,140.35,140.32,258.42]
["bitfinex","SOLUSD",1745220824791,26.0,140.35,140.32,258.42]
["bitfinex","SOLUSD",1745220829013,26.0,140.35,140.32,14.32]
["bitfinex","SOLUSD",1745220837296,80.53870842,140.36,140.32,14.32]
["bitfinex","SOLUSD",1745220837502,0.063,140.37,140.32,14.32]
["bitfinex","SOLUSD",1745220838015,0.063,140.37,140.33,0.14216157]
["bitfinex","SOLUSD",1745220841991,0.063,140.37,140.32,15.8846]
["bitfinex","SOLUSD",1745220842297,0.063,140.37,140.32,14.32]
["bitfinex","SOLUSD",1745220850518,26.063,140.37,140.32,14.32]
["bitfinex","SOLUSD",1745220850729,32.4521,140.37,140.32,14.32]
["bitfinex","SOLUSD",1745220851025,40.22891325,140.37,140.32,14.32]
["bitfinex","SOLUSD",1745220858729,33.83981325,140.37,140.32,14.32]
["bitfinex","SOLUSD",1745220859334,26.063,140.37,140.32,14.32]
["bitfinex","SOLUSD",1745220859513,0.063,140.37,140.32,14.32]
["bitfinex","SOLUSD",1745220861936,0.063,140.37,140.35,26.0]
["bitfinex","SOLUSD",1745220862131,0.063,140.37,140.36,46.34061043]
["bitfinex","SOLUSD",1745220862338,0.063,140.4,140.37,0.14216157]
["bitfinex","SOLUSD",1745220862534,0.063,140.4,140.38,14.3]
["bitfinex","SOLUSD",1745220862738,0.063,140.4,140.39,244.06]
["bitfinex","SOLUSD",1745220874048,0.063,140.4,140.39,268.97821043]
["bitfinex","SOLUSD",1745220874533,0.063,140.4,140.39,295.97821043]
["bitfinex","SOLUSD",1745220874858,0.063,140.4,140.39,297.52701043]
["bitfinex","SOLUSD",1745220876330,0.063,140.4,140.39,271.52701043]
["bitfinex","SOLUSD",1745220878351,1.009925,140.47,140.41,26.0]
["bitfinex","SOLUSD",1745220878662,1.009925,140.47,140.45,44.79181043]
["bitfinex","SOLUSD",1745220878833,1.009925,140.47,140.45,60.67911043]
["bitfinex","SOLUSD",1745220880646,1.009925,140.47,140.45,59.09181043]
["bitfinex","SOLUSD",1745220880961,1.009925,140.47,140.45,44.79181043]
["bitfinex","SOLUSD",1745220881261,1.009925,140.47,140.45,0.14216157]
["bitfinex","SOLUSD",1745220881436,1.009925,140.47,140.45,14.44216157]
["bitfinex","SOLUSD",1745220881637,1.009925,140.47,140.45,14.3]
["bitfinex","SOLUSD",1745220881946,1.009925,140.47,140.45,14.44216157]
["bitfinex","SOLUSD",1745220884735,1.009925,140.47,140.45,14.3]
["bitfinex","SOLUSD",1745220885061,1.009925,140.47,140.45,14.44216157]
["bitfinex","SOLUSD",1745220886252,1.009925,140.47,140.45,258.28216157]
["bitfinex","SOLUSD",1745220890353,0.572925,140.47,140.45,258.28216157]
["bitfinex","SOLUSD",1745220893263,0.072925,140.47,140.45,258.28216157]
["bitfinex","SOLUSD",1745220896176,0.072925,140.47,140.45,258.14]
["bitfinex","SOLUSD",1745220898581,0.072925,140.47,140.46,14.28]
["bitfinex","SOLUSD",1745220901481,26.072925,140.47,140.46,14.28]
["bitfinex","SOLUSD",1745220903391,0.072925,140.47,140.46,14.28]
["bitfinex","SOLUSD",1745220909105,0.063,140.49,140.47,4.62455614]
["bitfinex","SOLUSD",1745220909777,0.063,140.49,140.48,14.28]
["bitfinex","SOLUSD",1745220914600,0.063,140.49,140.48,258.12]
["bitfinex","SOLUSD",1745220916077,0.063,140.49,140.48,258.26216157]
["bitfinex","SOLUSD",1745220916684,0.063,140.49,140.48,258.12]
["bitfinex","SOLUSD",1745220916891,0.063,140.49,140.48,258.26216157]
["bitfinex","SOLUSD",1745220919705,0.063,140.49,140.48,276.91181043]
["bitfinex","SOLUSD",1745220919904,0.063,140.49,140.48,278.43161043]
["bitfinex","SOLUSD",1745220920092,0.063,140.49,140.48,259.78196157]
["bitfinex","SOLUSD",1745220920394,0.063,140.49,140.48,258.26216157]
["bitfinex","SOLUSD",1745220920902,0.063,140.49,140.48,243.98216157]
["bitfinex","SOLUSD",1745220921102,0.063,140.49,140.48,258.26216157]
["bitfinex","SOLUSD",1745220934225,0.063,140.49,140.48,243.84]
["bitfinex","SOLUSD",1745220934421,0.063,140.49,140.48,258.12]
["bitfinex","SOLUSD",1745220943130,0.063,140.49,140.48,14.28]
["bitfinex","SOLUSD",1745220946633,0.063,140.49,140.48,14.28]
["bitfinex","SOLUSD",1745220960939,106.56870842,140.52,140.5,4.53155614]
["bitfinex","SOLUSD",1745220961716,80.56870842,140.52,140.5,4.53155614]
["bitfinex","SOLUSD",1745220962033,0.03,140.52,140.5,4.53155614]
["bitfinex","SOLUSD",1745220971145,27.72434386,140.55,140.51,14.28]
["bitfinex","SOLUSD",1745220974048,99.18835728,140.54,140.51,14.28]
["bitfinex","SOLUSD",1745220974350,26.0,140.52,140.51,14.28]
["bitfinex","SOLUSD",1745220975230,1.5563,140.53,140.51,14.28]
["bitfinex","SOLUSD",1745220975447,80.53870842,140.54,140.51,14.28]
["bitfinex","SOLUSD",1745220992755,27.5563,140.57,140.51,14.28]
["bitfinex","SOLUSD",1745220999573,26.0,140.55,140.52,14.28]
["bitfinex","SOLUSD",1745221005764,27.5563,140.57,140.52,14.28]
["bitfinex","SOLUSD",1745221007692,80.56870842,140.58,140.52,14.28]
["bitfinex","SOLUSD",1745221015990,26.0,140.55,140.52,14.28]
["bitfinex","SOLUSD",1745221020886,106.56870842,140.58,140.53,14.26]
["bitfinex","SOLUSD",1745221026602,80.56870842,140.58,140.53,14.26]
["bitfinex","SOLUSD",1745221030885,0.03,140.58,140.53,14.26]
["bitfinex","SOLUSD",1745221031093,0.03,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1745221033908,0.03,140.58,140.53,14.26]
["bitfinex","SOLUSD",1745221034199,0.03,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1745221040331,0.03,140.58,140.55,1.6267]
["bitfinex","SOLUSD",1745221040822,0.03,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1745221041197,0.03,140.58,140.57,26.0]
["bitfinex","SOLUSD",1745221043523,0.03,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1745221043823,0.03,140.58,140.55,1.6267]
["bitfinex","SOLUSD",1745221047723,0.03,140.58,140.56,243.64]
["bitfinex","SOLUSD",1745221052416,0.03,140.58,140.57,0.14216157]
["bitfinex","SOLUSD",1745221052736,0.03,140.58,140.57,14.40216157]
["bitfinex","SOLUSD",1745221055066,0.03,140.58,140.57,14.26]
["bitfinex","SOLUSD",1745221055331,0.03,140.58,140.57,14.40216157]
["bitfinex","SOLUSD",1745221055827,0.03,140.58,140.57,14.26]
["bitfinex","SOLUSD",1745221056417,0.03,140.58,140.56,243.64]
["bitfinex","SOLUSD",1745221056625,0.03,140.58,140.57,14.26]
["bitfinex","SOLUSD",1745221059632,44.67964886,140.58,140.57,14.26]
["bitfinex","SOLUSD",1745221059938,125.21835728,140.58,140.57,14.26]
["bitfinex","SOLUSD",1745221068948,66.14181043,140.58,140.57,4.31798399]
["bitfinex","SOLUSD",1745221069148,72.58221043,140.58,140.57,4.31798399]
["bitfinex","SOLUSD",1745221069850,79.69559782,140.58,140.57,4.31798399]
["bitfinex","SOLUSD",1745221071754,72.58221043,140.58,140.57,4.31798399]
["bitfinex","SOLUSD",1745221075556,44.64964886,140.54,140.53,14.26]
["bitfinex","SOLUSD",1745221076065,26.0,140.54,140.53,14.26]
["bitfinex","SOLUSD",1745221077133,39.96964886,140.56,140.53,14.26]
["bitfinex","SOLUSD",1745221077134,44.64964886,140.55,140.53,14.26]
["bitfinex","SOLUSD",1745221080659,125.44964886,140.55,140.53,14.26]
["bitfinex","SOLUSD",1745221082460,80.94216157,140.54,140.53,14.26]
["bitfinex","SOLUSD",1745221082635,41.64251043,140.54,140.53,14.26]
["bitfinex","SOLUSD",1745221082837,44.64964886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1745221083152,125.44964886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1745221084242,80.8,140.5,140.49,0.063]
["bitfinex","SOLUSD",1745221084442,26.0,140.54,140.49,0.063]
["bitfinex","SOLUSD",1745221084953,18.64964886,140.56,140.49,0.063]
["bitfinex","SOLUSD",1745221085173,26.0,140.53,140.49,0.063]
["bitfinex","SOLUSD",1745221085665,18.64964886,140.56,140.49,0.063]
["bitfinex","SOLUSD",1745221085844,80.8,140.57,140.49,0.063]
["bitfinex","SOLUSD",1745221086247,26.0,140.56,140.49,0.063]
["bitfinex","SOLUSD",1745221087462,26.0,140.56,140.49,0.20516157]
["bitfinex","SOLUSD",1745221087667,26.0,140.56,140.5,1.5543]
["bitfinex","SOLUSD",1745221087966,80.8,140.57,140.5,1.5543]
["bitfinex","SOLUSD",1745221088161,106.8,140.57,140.5,1.5543]
["bitfinex","SOLUSD",1745221090666,106.8,140.57,140.5,245.3143]
["bitfinex","SOLUSD",1745221095471,106.8,140.57,140.51,14.26]
["bitfinex","SOLUSD",1745221096471,80.8,140.57,140.51,14.26]
["bitfinex","SOLUSD",1745221109774,80.8,140.57,140.52,14.24]
["bitfinex","SOLUSD",1745221118992,26.03,140.58,140.52,14.24]
["bitfinex","SOLUSD",1745221124279,26.03,140.58,140.52,257.94]
["bitfinex","SOLUSD",1745221128911,26.03,140.58,140.52,14.24]
["bitfinex","SOLUSD",1745221136022,0.03,140.58,140.52,14.24]
["bitfinex","SOLUSD",1745221136987,0.03,140.58,140.52,20.4046]
["bitfinex","SOLUSD",1745221138710,0.03,140.58,140.53,243.7]
["bitfinex","SOLUSD",1745221140304,0.03,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1745221147924,0.03,140.58,140.53,243.7]
["bitfinex","SOLUSD",1745221148225,0.03,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1745221148922,0.03,140.58,140.55,14.24]
["bitfinex","SOLUSD",1745221151623,26.03,140.58,140.55,14.24]
["bitfinex","SOLUSD",1745221159725,0.03,140.58,140.55,14.24]
["bitfinex","SOLUSD",1745221188447,0.03,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1745221188864,0.03,140.58,140.55,14.24]
["bitfinex","SOLUSD",1745221190458,0.03,140.58,140.53,243.7]
["bitfinex","SOLUSD",1745221190769,0.03,140.58,140.54,14.22]
["bitfinex","SOLUSD",1745221194056,0.03,140.58,140.55,0.14216157]
["bitfinex","SOLUSD",1745221194257,0.03,140.58,140.56,14.22]
["bitfinex","SOLUSD",1745221205379,18.64964886,140.57,140.56,14.22]
["bitfinex","SOLUSD",1745221206459,18.79181043,140.57,140.56,14.22]
["bitfinex","SOLUSD",1745221207661,44.64964886,140.55,140.53,243.7]
["bitfinex","SOLUSD",1745221207974,44.64964886,140.53,140.52,14.22]
["bitfinex","SOLUSD",1745221209077,44.79181043,140.53,140.49,0.063]
["bitfinex","SOLUSD",1745221212575,18.64964886,140.51,140.49,0.063]
["bitfinex","SOLUSD",1745221217689,80.8,140.5,140.49,0.063]
["bitfinex","SOLUSD",1745221217866,26.51251043,140.5,140.49,0.063]
["bitfinex","SOLUSD",1745221218069,26.51251043,140.5,140.46,0.063]
["bitfinex","SOLUSD",1745221218381,0.14216157,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745221220478,18.64964886,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745221221983,99.44964886,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745221222174,18.64964886,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745221222689,18.64964886,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745221223884,80.8,140.52,140.46,0.063]
["bitfinex","SOLUSD",1745221224094,80.8,140.51,140.46,0.063]
["bitfinex","SOLUSD",1745221225292,80.8,140.56,140.47,6.4241]
["bitfinex","SOLUSD",1745221225597,80.8,140.55,140.47,6.4241]
["bitfinex","SOLUSD",1745221225788,80.8,140.55,140.48,0.14216157]
["bitfinex","SOLUSD",1745221225971,80.8,140.55,140.49,15.8804]
["bitfinex","SOLUSD",1745221245706,106.8,140.55,140.49,14.22]
["bitfinex","SOLUSD",1745221246391,18.64964886,140.54,140.49,14.22]
["bitfinex","SOLUSD",1745221253514,39.96964886,140.54,140.49,14.22]
["bitfinex","SOLUSD",1745221253714,0.14216157,140.53,140.49,14.22]
["bitfinex","SOLUSD",1745221253914,18.64964886,140.51,140.49,14.22]
["bitfinex","SOLUSD",1745221255226,99.44964886,140.5,140.49,14.22]
["bitfinex","SOLUSD",1745221255399,18.64964886,140.5,140.49,14.22]
["bitfinex","SOLUSD",1745221255902,39.96964886,140.5,140.49,14.22]
["bitfinex","SOLUSD",1745221256112,18.64964886,140.5,140.49,14.22]
["bitfinex","SOLUSD",1745221259913,44.64964886,140.5,140.49,14.22]
["bitfinex","SOLUSD",1745221260214,18.64964886,140.5,140.49,14.22]
["bitfinex","SOLUSD",1745221264731,18.79181043,140.5,140.49,14.22]
["bitfinex","SOLUSD",1745221265432,26.0,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745221267734,18.64964886,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745221268235,99.44964886,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745221271229,26.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745221271436,44.64964886,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745221272231,8.0281,140.51,140.46,0.063]
["bitfinex","SOLUSD",1745221272450,80.8,140.5,140.46,0.063]
["bitfinex","SOLUSD",1745221272760,26.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745221273718,26.0,140.49,140.46,0.063]
["bitfinex","SOLUSD",1745221275953,80.8,140.5,140.46,0.063]
["bitfinex","SOLUSD",1745221282562,44.64964886,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745221282862,18.79181043,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745221289959,25.91127504,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745221290869,18.79181043,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745221291461,18.64964886,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745221294065,6.98200166,140.5,140.45,0.063]
["bitfinex","SOLUSD",1745221294277,18.64964886,140.49,140.46,14.22]
["bitfinex","SOLUSD",1745221294572,18.64964886,140.53,140.46,14.22]
["bitfinex","SOLUSD",1745221294769,26.0,140.5,140.46,14.22]
["bitfinex","SOLUSD",1745221294968,18.64964886,140.53,140.46,14.22]
["bitfinex","SOLUSD",1745221295347,26.0,140.5,140.46,14.22]
["bitfinex","SOLUSD",1745221295563,18.64964886,140.53,140.46,14.22]
["bitfinex","SOLUSD",1745221295766,11.07050302,140.54,140.46,14.22]
["bitfinex","SOLUSD",1745221296062,26.0,140.53,140.46,14.22]
["bitfinex","SOLUSD",1745221296571,11.07050302,140.54,140.46,14.22]
["bitfinex","SOLUSD",1745221296772,18.64964886,140.55,140.46,258.1]
["bitfinex","SOLUSD",1745221297076,44.64964886,140.55,140.46,258.1]
["bitfinex","SOLUSD",1745221297646,18.64964886,140.51,140.45,0.063]
["bitfinex","SOLUSD",1745221298058,80.8,140.5,140.45,0.063]
["bitfinex","SOLUSD",1745221303662,18.64964886,140.51,140.45,0.063]
["bitfinex","SOLUSD",1745221303663,80.8,140.49,140.45,0.063]
["bitfinex","SOLUSD",1745221307573,80.8,140.49,140.45,6.6385]
["bitfinex","SOLUSD",1745221312259,80.8,140.49,140.45,0.063]
["bitfinex","SOLUSD",1745221317678,26.0,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745221317881,44.79181043,140.46,140.44,14.283]
["bitfinex","SOLUSD",1745221319169,18.79181043,140.45,140.44,14.283]
["bitfinex","SOLUSD",1745221321673,18.64964886,140.45,140.44,14.283]
["bitfinex","SOLUSD",1745221333591,18.64964886,140.52,140.44,14.283]
["bitfinex","SOLUSD",1745221333880,18.64964886,140.48,140.44,14.283]
["bitfinex","SOLUSD",1745221334291,0.14216157,140.51,140.44,14.283]
["bitfinex","SOLUSD",1745221334471,18.64964886,140.46,140.44,14.283]
["bitfinex","SOLUSD",1745221335477,0.14216157,140.45,140.44,0.063]
["bitfinex","SOLUSD",1745221336583,47.23178195,140.45,140.44,0.063]
["bitfinex","SOLUSD",1745221337682,47.23178195,140.45,140.41,0.063]
["bitfinex","SOLUSD",1745221337889,26.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1745221339101,66.11181043,140.42,140.41,0.063]
["bitfinex","SOLUSD",1745221339794,44.79181043,140.42,140.41,0.063]
["bitfinex","SOLUSD",1745221340400,44.64964886,140.42,140.41,0.063]
["bitfinex","SOLUSD",1745221341706,44.79181043,140.42,140.41,0.063]
["bitfinex","SOLUSD",1745221342896,66.11181043,140.42,140.41,0.063]
["bitfinex","SOLUSD",1745221343286,18.79181043,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745221344709,18.79181043,140.41,140.38,0.063]
["bitfinex","SOLUSD",1745221344710,44.79181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221346908,66.11181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221347810,44.64964886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221351710,65.96964886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221351918,44.64964886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221355822,66.11181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221356717,44.79181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221358713,18.64964886,140.42,140.38,0.063]
["bitfinex","SOLUSD",1745221358910,18.64964886,140.4,140.38,0.063]
["bitfinex","SOLUSD",1745221369527,6.4464514,140.45,140.38,0.063]
["bitfinex","SOLUSD",1745221369731,0.03,140.46,140.38,0.063]
["bitfinex","SOLUSD",1745221370128,26.03,140.46,140.38,0.063]
["bitfinex","SOLUSD",1745221370342,18.64964886,140.45,140.38,0.063]
["bitfinex","SOLUSD",1745221373925,80.8,140.43,140.38,0.063]
["bitfinex","SOLUSD",1745221379817,80.8,140.44,140.38,0.063]
["bitfinex","SOLUSD",1745221385938,18.64964886,140.43,140.38,0.063]
["bitfinex","SOLUSD",1745221387336,18.64964886,140.43,140.39,14.22]
["bitfinex","SOLUSD",1745221388644,80.8,140.42,140.39,14.22]
["bitfinex","SOLUSD",1745221388952,80.8,140.41,140.39,14.22]
["bitfinex","SOLUSD",1745221390545,99.44964886,140.4,140.39,14.22]
["bitfinex","SOLUSD",1745221394751,44.64964886,140.4,140.39,14.22]
["bitfinex","SOLUSD",1745221396853,18.64964886,140.4,140.39,14.22]
["bitfinex","SOLUSD",1745221402764,21.32,140.44,140.39,14.22]
["bitfinex","SOLUSD",1745221403052,26.0,140.45,140.39,14.22]
["bitfinex","SOLUSD",1745221403356,0.03,140.46,140.39,14.22]
["bitfinex","SOLUSD",1745221403866,26.0,140.45,140.39,14.22]
["bitfinex","SOLUSD",1745221406448,80.8,140.43,140.39,14.22]
["bitfinex","SOLUSD",1745221409563,80.8,140.43,140.39,20.2216]
["bitfinex","SOLUSD",1745221409737,0.03,140.46,140.39,20.2216]
["bitfinex","SOLUSD",1745221413043,18.67964886,140.46,140.39,20.2216]
["bitfinex","SOLUSD",1745221415065,80.8,140.45,140.39,20.2216]
["bitfinex","SOLUSD",1745221415654,80.8,140.45,140.39,14.22]
["bitfinex","SOLUSD",1745221416066,80.8,140.44,140.39,14.22]
["bitfinex","SOLUSD",1745221417070,18.64964886,140.43,140.39,14.22]
["bitfinex","SOLUSD",1745221420966,80.8,140.42,140.39,14.22]
["bitfinex","SOLUSD",1745221434273,80.8,140.42,140.4,14.2]
["bitfinex","SOLUSD",1745221437753,99.44964886,140.41,140.38,0.063]
["bitfinex","SOLUSD",1745221437955,99.44964886,140.41,140.4,14.2]
["bitfinex","SOLUSD",1745221438984,80.8,140.41,140.4,14.2]
["bitfinex","SOLUSD",1745221440388,106.8,140.44,140.4,14.2]
["bitfinex","SOLUSD",1745221443491,80.8,140.44,140.4,14.2]
["bitfinex","SOLUSD",1745221449798,18.64964886,140.43,140.4,14.2]
["bitfinex","SOLUSD",1745221449997,44.64964886,140.43,140.4,14.2]
["bitfinex","SOLUSD",1745221450301,80.8,140.42,140.4,14.2]
["bitfinex","SOLUSD",1745221451374,80.8,140.41,140.4,14.2]
["bitfinex","SOLUSD",1745221454913,99.44964886,140.41,140.4,14.2]
["bitfinex","SOLUSD",1745221456101,18.64964886,140.41,140.4,14.2]
["bitfinex","SOLUSD",1745221460684,18.64964886,140.42,140.4,14.2]
["bitfinex","SOLUSD",1745221461296,0.14216157,140.45,140.4,14.2]
["bitfinex","SOLUSD",1745221461505,26.0,140.43,140.4,14.2]
["bitfinex","SOLUSD",1745221463825,18.82181043,140.46,140.4,14.2]
["bitfinex","SOLUSD",1745221463991,18.67964886,140.46,140.4,14.2]
["bitfinex","SOLUSD",1745221464316,44.67964886,140.46,140.4,14.2]
["bitfinex","SOLUSD",1745221467792,80.8,140.44,140.4,14.2]
["bitfinex","SOLUSD",1745221476909,0.03,140.46,140.4,14.2]
["bitfinex","SOLUSD",1745221488439,18.67964886,140.46,140.4,14.2]
["bitfinex","SOLUSD",1745221488641,80.8,140.45,140.4,14.2]
["bitfinex","SOLUSD",1745221508737,80.8,140.45,140.41,14.2]
["bitfinex","SOLUSD",1745221513636,80.8,140.45,140.42,14.2]
["bitfinex","SOLUSD",1745221531566,99.44964886,140.44,140.42,14.2]
["bitfinex","SOLUSD",1745221532591,80.8,140.43,140.42,14.2]
["bitfinex","SOLUSD",1745221547219,0.03,140.46,140.42,14.2]
["bitfinex","SOLUSD",1745221557922,18.64964886,140.44,140.41,243.9]
["bitfinex","SOLUSD",1745221561709,80.8,140.43,140.41,243.9]
["bitfinex","SOLUSD",1745221563622,80.8,140.43,140.4,14.18]
["bitfinex","SOLUSD",1745221575918,80.8,140.43,140.41,14.18]
["bitfinex","SOLUSD",1745221578140,80.8,140.43,140.42,14.18]
["bitfinex","SOLUSD",1745221581838,99.44964886,140.43,140.42,14.18]
["bitfinex","SOLUSD",1745221582138,44.64964886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221587035,44.79181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221588041,18.79181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221590330,44.79181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221590533,18.79181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221592837,44.79181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221593041,18.79181043,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221597652,18.64964886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221597952,26.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1745221598729,18.64964886,140.43,140.38,0.063]
["bitfinex","SOLUSD",1745221598932,26.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1745221599256,18.64964886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221600829,26.0,140.41,140.38,0.063]
["bitfinex","SOLUSD",1745221601137,18.64964886,140.4,140.38,0.063]
["bitfinex","SOLUSD",1745221610541,26.0,140.42,140.38,0.063]
["bitfinex","SOLUSD",1745221610744,26.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221613768,26.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1745221615169,18.64964886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1745221616666,18.64964886,140.4,140.38,0.063]
["bitfinex","SOLUSD",1745221617464,26.0,140.42,140.38,0.063]
["bitfinex","SOLUSD",1745221617671,18.64964886,140.41,140.38,0.063]
["bitfinex","SOLUSD",1745221619672,80.8,140.43,140.38,0.063]
["bitfinex","SOLUSD",1745221623154,80.8,140.42,140.38,0.063]
["bitfinex","SOLUSD",1745221627861,80.8,140.41,140.38,0.063]
["bitfinex","SOLUSD",1745221628061,44.64964886,140.4,140.38,0.063]
["bitfinex","SOLUSD",1745221628269,80.8,140.39,140.38,14.243]
["bitfinex","SOLUSD",1745221632578,80.8,140.43,140.38,14.243]
["bitfinex","SOLUSD",1745221632784,106.8,140.42,140.38,14.243]
["bitfinex","SOLUSD",1745221641693,80.8,140.42,140.38,14.243]
["bitfinex","SOLUSD",1745221645994,80.8,140.42,140.39,14.18]
["bitfinex","SOLUSD",1745221651010,80.83,140.47,140.4,18.79181043]
["bitfinex","SOLUSD",1745221651173,0.03,140.47,140.42,6.40246157]
["bitfinex","SOLUSD",1745221653992,0.03,140.47,140.42,6.2603]
["bitfinex","SOLUSD",1745221659809,0.03,140.47,140.41,1.6428]
["bitfinex","SOLUSD",1745221660308,80.83,140.47,140.39,14.18]
["bitfinex","SOLUSD",1745221675524,80.83,140.47,140.4,0.14216157]
["bitfinex","SOLUSD",1745221675927,80.83,140.47,140.41,1.6124]
["bitfinex","SOLUSD",1745221676104,0.03,140.47,140.42,0.14216157]
["bitfinex","SOLUSD",1745221677318,0.03,140.47,140.42,26.14216157]
["bitfinex","SOLUSD",1745221679424,0.03,140.47,140.43,243.86]
["bitfinex","SOLUSD",1745221679602,0.03,140.47,140.44,14.16]
["bitfinex","SOLUSD",1745221695231,26.03,140.47,140.44,14.16]
["bitfinex","SOLUSD",1745221695911,106.83,140.47,140.44,14.16]
["bitfinex","SOLUSD",1745221698535,18.64964886,140.46,140.45,14.16]
["bitfinex","SOLUSD",1745221701719,32.2084,140.47,140.45,14.16]
["bitfinex","SOLUSD",1745221707043,0.03,140.47,140.45,14.16]
["bitfinex","SOLUSD",1745221707251,26.03,140.47,140.45,14.16]
["bitfinex","SOLUSD",1745221707549,0.03,140.47,140.45,14.16]
["bitfinex","SOLUSD",1745221722567,99.44964886,140.46,140.45,14.16]
["bitfinex","SOLUSD",1745221722746,105.61051043,140.46,140.45,14.16]
["bitfinex","SOLUSD",1745221723261,131.61051043,140.46,140.45,14.16]
["bitfinex","SOLUSD",1745221723458,18.64964886,140.42,140.41,258.0]
["bitfinex","SOLUSD",1745221723841,18.64964886,140.42,140.41,14.16]
["bitfinex","SOLUSD",1745221725467,44.64964886,140.44,140.41,14.16]
["bitfinex","SOLUSD",1745221728747,18.64964886,140.42,140.41,14.16]
["bitfinex","SOLUSD",1745221730869,20.25384886,140.42,140.41,14.16]
["bitfinex","SOLUSD",1745221734781,20.39601043,140.42,140.41,14.16]
["bitfinex","SOLUSD",1745221735287,26.0,140.4,140.39,0.063]
["bitfinex","SOLUSD",1745221738163,44.79181043,140.4,140.39,0.063]
["bitfinex","SOLUSD",1745221738397,25.91431755,140.4,140.39,0.063]
["bitfinex","SOLUSD",1745221738686,47.24431755,140.4,140.39,0.063]
["bitfinex","SOLUSD",1745221745296,18.79181043,140.4,140.39,0.063]
["bitfinex","SOLUSD",1745221745807,66.12181043,140.4,140.39,0.063]
["bitfinex","SOLUSD",1745221750505,47.24431755,140.4,140.39,0.063]
["bitfinex","SOLUSD",1745221753316,40.12181043,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745221753506,40.12181043,140.36,140.33,0.063]
["bitfinex","SOLUSD",1745221753507,18.64964886,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745221754006,48.06364542,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745221754512,54.50929554,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745221754884,65.26927945,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745221755106,71.09434411,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745221755408,113.75434411,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745221755607,116.39424411,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745221756203,47.24787043,140.33,140.32,0.063]
["bitfinex","SOLUSD",1745221756402,61.63535554,140.33,140.32,0.063]
["bitfinex","SOLUSD",1745221757314,1.0,140.32,140.29,0.063]
["bitfinex","SOLUSD",1745221757514,45.15814055,140.31,140.29,0.063]
["bitfinex","SOLUSD",1745221757813,55.50929554,140.31,140.29,0.063]
["bitfinex","SOLUSD",1745221758214,0.14216157,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745221758400,44.64964886,140.24,140.22,14.16]
["bitfinex","SOLUSD",1745221758602,80.73699436,140.23,140.22,14.16]
["bitfinex","SOLUSD",1745221761606,99.38664322,140.23,140.22,14.16]
["bitfinex","SOLUSD",1745221762990,80.73699436,140.23,140.22,14.16]
["bitfinex","SOLUSD",1745221764807,80.73699436,140.23,140.19,0.03]
["bitfinex","SOLUSD",1745221766216,80.73699436,140.28,140.21,6.1257]
["bitfinex","SOLUSD",1745221766496,106.73699436,140.28,140.22,14.18]
["bitfinex","SOLUSD",1745221767125,80.73699436,140.28,140.22,14.18]
["bitfinex","SOLUSD",1745221767416,106.73699436,140.28,140.22,14.18]
["bitfinex","SOLUSD",1745221769823,99.38664322,140.27,140.22,14.18]
["bitfinex","SOLUSD",1745221774398,80.73699436,140.27,140.22,14.18]
["bitfinex","SOLUSD",1745221781332,26.0,140.31,140.23,1.5833]
["bitfinex","SOLUSD",1745221781514,80.73699436,140.32,140.24,0.14216157]
["bitfinex","SOLUSD",1745221781710,80.73699436,140.32,140.25,6.5313]
["bitfinex","SOLUSD",1745221783717,99.38664322,140.31,140.25,6.5313]
["bitfinex","SOLUSD",1745221783925,99.38664322,140.31,140.23,1.5833]
["bitfinex","SOLUSD",1745221784643,80.73699436,140.31,140.23,1.5833]
["bitfinex","SOLUSD",1745221793753,18.64964886,140.3,140.23,1.5833]
["bitfinex","SOLUSD",1745221799258,80.73699436,140.29,140.23,1.5833]
["bitfinex","SOLUSD",1745221800459,99.38664322,140.28,140.22,14.18]
["bitfinex","SOLUSD",1745221800646,0.14216157,140.29,140.22,14.18]
["bitfinex","SOLUSD",1745221800647,18.64964886,140.26,140.22,14.18]
["bitfinex","SOLUSD",1745221802547,106.73699436,140.27,140.22,14.18]
["bitfinex","SOLUSD",1745221802858,18.64964886,140.26,140.22,14.18]
["bitfinex","SOLUSD",1745221804541,106.73699436,140.27,140.22,14.18]
["bitfinex","SOLUSD",1745221810270,18.64964886,140.26,140.22,14.18]
["bitfinex","SOLUSD",1745221814253,80.73699436,140.27,140.22,14.18]
["bitfinex","SOLUSD",1745221814973,80.73699436,140.31,140.23,7.6104]
["bitfinex","SOLUSD",1745221816770,80.73699436,140.31,140.23,33.6104]
["bitfinex","SOLUSD",1745221818675,80.73699436,140.31,140.24,0.14216157]
["bitfinex","SOLUSD",1745221820588,80.73699436,140.31,140.23,33.6104]
["bitfinex","SOLUSD",1745221823071,80.73699436,140.31,140.24,0.14216157]
["bitfinex","SOLUSD",1745221826683,80.73699436,140.31,140.23,33.6104]
["bitfinex","SOLUSD",1745221827757,133.23214322,140.3,140.22,14.18]
["bitfinex","SOLUSD",1745221827957,0.14216157,140.29,140.22,14.18]
["bitfinex","SOLUSD",1745221828860,18.64964886,140.24,140.22,14.18]
["bitfinex","SOLUSD",1745221831181,26.0,140.25,140.22,14.18]
["bitfinex","SOLUSD",1745221832680,18.64964886,140.24,140.22,14.18]
["bitfinex","SOLUSD",1745221833969,99.38664322,140.23,140.22,14.18]
["bitfinex","SOLUSD",1745221834177,99.52880479,140.23,140.22,14.18]
["bitfinex","SOLUSD",1745221836092,99.38664322,140.23,140.22,14.18]
["bitfinex","SOLUSD",1745221836493,99.52880479,140.23,140.22,14.18]
["bitfinex","SOLUSD",1745221836895,99.38664322,140.23,140.22,14.18]
["bitfinex","SOLUSD",1745221837389,18.64964886,140.23,140.22,14.18]
["bitfinex","SOLUSD",1745221837578,18.79181043,140.23,140.22,14.18]
["bitfinex","SOLUSD",1745221837774,0.14216157,140.21,140.19,244.27]
["bitfinex","SOLUSD",1745221838084,99.44964886,140.22,140.19,244.27]
["bitfinex","SOLUSD",1745221838971,80.8,140.22,140.19,244.27]
["bitfinex","SOLUSD",1745221839878,80.8,140.22,140.19,0.03]
["bitfinex","SOLUSD",1745221843867,99.44964886,140.21,140.19,0.03]
["bitfinex","SOLUSD",1745221844070,80.8,140.21,140.19,0.03]
["bitfinex","SOLUSD",1745221844789,18.64964886,140.2,140.19,0.03]
["bitfinex","SOLUSD",1745221844981,44.64964886,140.2,140.19,0.03]
["bitfinex","SOLUSD",1745221847602,26.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1745221856502,44.64964886,140.2,140.19,0.03]
["bitfinex","SOLUSD",1745221861504,44.79181043,140.2,140.19,0.03]
["bitfinex","SOLUSD",1745221861805,51.92447804,140.2,140.19,0.03]
["bitfinex","SOLUSD",1745221862099,44.79181043,140.2,140.19,0.03]
["bitfinex","SOLUSD",1745221862295,44.64964886,140.2,140.19,0.03]
["bitfinex","SOLUSD",1745221862800,18.64964886,140.25,140.19,0.03]
["bitfinex","SOLUSD",1745221863182,26.0,140.22,140.19,0.03]
["bitfinex","SOLUSD",1745221867107,18.64964886,140.23,140.19,0.03]
["bitfinex","SOLUSD",1745221867407,80.8,140.24,140.19,0.03]
["bitfinex","SOLUSD",1745221870992,18.64964886,140.23,140.19,0.03]
["bitfinex","SOLUSD",1745221873607,80.8,140.24,140.19,0.03]
["bitfinex","SOLUSD",1745221874603,44.64964886,140.18,140.16,0.03]
["bitfinex","SOLUSD",1745221874809,80.8,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745221875111,99.59181043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745221876002,99.44964886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745221878215,80.8,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745221878402,80.8,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221879304,99.44964886,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221884227,18.64964886,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221887608,34.16011179,140.18,140.16,14.19]
["bitfinex","SOLUSD",1745221890417,26.0,140.18,140.16,14.19]
["bitfinex","SOLUSD",1745221908639,18.64964886,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221910533,99.44964886,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221921952,80.8,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221924435,99.44964886,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221924836,100.04319962,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221925049,104.75667115,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221928242,23.95667115,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221929456,23.95667115,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745221936561,23.95667115,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745221940276,5.30702229,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745221940469,26.80976065,140.21,140.16,0.03]
["bitfinex","SOLUSD",1745221941173,26.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1745221941373,26.80976065,140.21,140.16,0.03]
["bitfinex","SOLUSD",1745221941847,26.0,140.2,140.16,0.03]
["bitfinex","SOLUSD",1745221944791,18.64964886,140.19,140.16,0.03]
["bitfinex","SOLUSD",1745221945071,25.18232012,140.19,140.16,0.03]
["bitfinex","SOLUSD",1745221945767,18.64964886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745221953187,80.8,140.18,140.16,0.03]
["bitfinex","SOLUSD",1745221964263,80.8,140.18,140.16,14.19]
["bitfinex","SOLUSD",1745221970780,18.64964886,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221971689,80.8,140.18,140.16,14.19]
["bitfinex","SOLUSD",1745221982375,83.02099129,140.18,140.16,14.19]
["bitfinex","SOLUSD",1745221982572,88.96011179,140.18,140.16,14.19]
["bitfinex","SOLUSD",1745221986682,18.64964886,140.17,140.16,14.19]
["bitfinex","SOLUSD",1745221994702,88.96011179,140.18,140.16,14.19]
["bitfinex","SOLUSD",1745222002618,88.96011179,140.18,140.16,0.03]
["bitfinex","SOLUSD",1745222021097,126.18536119,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222021302,141.139423,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222024032,132.71803245,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222024230,154.08803245,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222024422,132.71803245,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222025230,51.91803245,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222032149,51.77587088,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222032330,33.12622202,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222034444,51.77587088,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222040451,78.69238046,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222041856,85.82657465,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222043452,78.69238046,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222047747,85.82657465,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222049957,78.70035263,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222052637,86.86046442,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745222054156,44.64964886,140.14,140.13,14.19]
["bitfinex","SOLUSD",1745222054463,52.95192222,140.14,140.13,14.19]
["bitfinex","SOLUSD",1745222055361,52.80976065,140.14,140.13,14.19]
["bitfinex","SOLUSD",1745222056153,34.16011179,140.14,140.13,14.19]
["bitfinex","SOLUSD",1745222056466,44.64964886,140.14,140.13,14.19]
["bitfinex","SOLUSD",1745222057249,44.64964886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222066765,66.01964886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222067062,44.64964886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222067760,44.79181043,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222068065,52.95192222,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222073559,52.80976065,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222076872,34.16011179,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222079075,26.0,140.15,140.13,0.03]
["bitfinex","SOLUSD",1745222080760,7.23775616,140.18,140.13,0.03]
["bitfinex","SOLUSD",1745222080966,18.64964886,140.19,140.13,0.03]
["bitfinex","SOLUSD",1745222081373,44.64964886,140.19,140.13,0.03]
["bitfinex","SOLUSD",1745222081572,18.64964886,140.21,140.14,1.6643]
["bitfinex","SOLUSD",1745222081751,80.8,140.19,140.14,1.6643]
["bitfinex","SOLUSD",1745222092397,99.44964886,140.18,140.14,1.6643]
["bitfinex","SOLUSD",1745222094194,125.44964886,140.18,140.13,0.03]
["bitfinex","SOLUSD",1745222094380,26.0,140.15,140.13,0.03]
["bitfinex","SOLUSD",1745222096097,26.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222096468,44.64964886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222102784,49.91328184,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222103497,44.64964886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222109478,46.58707617,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222112703,51.85379686,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222113694,46.58707617,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222123007,51.85729746,140.14,140.13,0.03]
["bitfinex","SOLUSD",1745222125193,44.64964886,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745222125602,49.91987015,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745222125900,31.27022129,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745222130111,49.91987015,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745222132723,31.27022129,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745222139321,49.91987015,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745222148429,49.91987015,140.11,140.05,0.9508269]
["bitfinex","SOLUSD",1745222148430,18.64964886,140.09,140.05,0.9508269]
["bitfinex","SOLUSD",1745222148723,44.64964886,140.06,140.05,0.9508269]
["bitfinex","SOLUSD",1745222149516,49.91987015,140.06,140.05,0.9508269]
["bitfinex","SOLUSD",1745222152821,50.06203172,140.06,140.05,0.9508269]
["bitfinex","SOLUSD",1745222153927,49.91987015,140.06,140.05,0.9508269]
["bitfinex","SOLUSD",1745222163220,31.27022129,140.06,140.05,0.9508269]
["bitfinex","SOLUSD",1745222163533,5.27022129,140.06,140.05,0.9508269]
["bitfinex","SOLUSD",1745222164409,5.27022129,140.09,140.05,0.9508269]
["bitfinex","SOLUSD",1745222165305,5.27022129,140.08,140.05,0.9508269]
["bitfinex","SOLUSD",1745222166540,5.27022129,140.08,140.05,0.0168469]
["bitfinex","SOLUSD",1745222166712,26.0,140.1,140.05,0.0168469]
["bitfinex","SOLUSD",1745222166713,5.27022129,140.07,140.05,0.0168469]
["bitfinex","SOLUSD",1745222167506,5.27022129,140.09,140.05,0.0168469]
["bitfinex","SOLUSD",1745222168508,5.27022129,140.08,140.05,0.0168469]
["bitfinex","SOLUSD",1745222169333,5.27022129,140.07,140.05,0.0168469]
["bitfinex","SOLUSD",1745222170035,5.27022129,140.09,140.05,0.0168469]
["bitfinex","SOLUSD",1745222170839,5.27022129,140.08,140.05,0.0168469]
["bitfinex","SOLUSD",1745222171538,5.27022129,140.07,140.05,0.0168469]
["bitfinex","SOLUSD",1745222172425,5.27022129,140.09,140.05,0.0168469]
["bitfinex","SOLUSD",1745222173431,26.0,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222173635,44.64964886,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222174121,49.91987015,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222179918,44.64964886,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222182340,26.0,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222183544,44.64964886,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222183844,44.79181043,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222184224,44.64964886,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222185145,44.79181043,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222185528,50.58550392,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222186350,50.44334235,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222189954,50.58550392,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222191462,50.44334235,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222196946,50.58550392,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222197949,57.72530114,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222198160,64.7374298,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222199139,86.1274298,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222209658,57.59763258,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222211436,64.7374298,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222211654,86.1274298,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222213563,78.98763258,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222213864,57.45547101,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222214262,57.59763258,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222217977,64.7374298,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222219281,86.1274298,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222223067,57.59763258,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222227092,57.45547101,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222227268,44.64964886,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222227891,18.64964886,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222240300,44.64964886,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222246903,18.79181043,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222247073,44.79181043,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222247273,18.79181043,140.06,140.05,0.0168469]
["bitfinex","SOLUSD",1745222247473,18.79181043,140.06,139.99,0.03]
["bitfinex","SOLUSD",1745222247474,44.64964886,140.02,139.99,0.03]
["bitfinex","SOLUSD",1745222247674,44.64964886,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745222248702,18.79181043,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745222257494,18.64964886,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745222257810,44.64964886,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745222260089,7.84811179,140.01,139.99,0.03]
["bitfinex","SOLUSD",1745222260409,18.64964886,140.04,139.99,0.03]
["bitfinex","SOLUSD",1745222260588,44.64964886,140.04,139.99,0.03]
["bitfinex","SOLUSD",1745222261191,18.64964886,140.04,139.99,0.03]
["bitfinex","SOLUSD",1745222261710,26.0,140.03,139.99,0.03]
["bitfinex","SOLUSD",1745222262208,26.0,140.05,139.99,0.03]
["bitfinex","SOLUSD",1745222262409,18.64964886,140.06,139.99,0.03]
["bitfinex","SOLUSD",1745222262793,44.64964886,140.06,139.99,0.03]
["bitfinex","SOLUSD",1745222262995,18.64964886,140.06,139.99,0.03]
["bitfinex","SOLUSD",1745222263726,44.64964886,140.06,139.99,0.03]
["bitfinex","SOLUSD",1745222265414,80.8,140.04,139.99,0.03]
["bitfinex","SOLUSD",1745222280717,80.8,140.04,140.0,14.12]
["bitfinex","SOLUSD",1745222297130,46.21304886,140.06,140.0,14.12]
["bitfinex","SOLUSD",1745222297131,99.44964886,140.03,140.0,14.12]
["bitfinex","SOLUSD",1745222303672,80.8,140.02,140.0,14.12]
["bitfinex","SOLUSD",1745222303838,80.8,140.01,140.0,14.12]
["bitfinex","SOLUSD",1745222304164,99.44964886,140.01,140.0,14.12]
["bitfinex","SOLUSD",1745222305781,80.8,140.01,140.0,14.12]
["bitfinex","SOLUSD",1745222306257,26.0,140.02,140.0,14.12]
["bitfinex","SOLUSD",1745222309453,18.64964886,140.03,140.0,14.12]
["bitfinex","SOLUSD",1745222310850,106.8,140.04,140.0,14.12]
["bitfinex","SOLUSD",1745222316768,18.64964886,140.03,140.0,14.12]
["bitfinex","SOLUSD",1745222321144,80.8,140.02,140.0,14.12]
["bitfinex","SOLUSD",1745222325066,18.64964886,140.01,140.0,14.12]
["bitfinex","SOLUSD",1745222339186,18.64964886,140.01,139.99,0.03]
["bitfinex","SOLUSD",1745222339371,21.43224015,140.01,139.99,0.03]
["bitfinex","SOLUSD",1745222339570,47.43224015,140.01,139.99,0.03]
["bitfinex","SOLUSD",1745222340580,99.59181043,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745222340767,107.43992222,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745222343170,26.63992222,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745222343368,44.79181043,139.98,139.97,14.1]
["bitfinex","SOLUSD",1745222348574,44.64964886,139.98,139.97,14.1]
["bitfinex","SOLUSD",1745222348971,18.79181043,139.97,139.96,178.92273002]
["bitfinex","SOLUSD",1745222349172,33.99101237,139.97,139.96,149.07697725]
["bitfinex","SOLUSD",1745222349376,33.99101237,139.97,139.96,108.27028404]
["bitfinex","SOLUSD",1745222350171,55.38101237,139.97,139.96,108.27028404]
["bitfinex","SOLUSD",1745222350691,105.30540045,139.97,139.96,108.27028404]
["bitfinex","SOLUSD",1745222352266,114.34608574,139.97,139.96,57.14946051]
["bitfinex","SOLUSD",1745222352473,120.92988574,139.97,139.96,39.31524736]
["bitfinex","SOLUSD",1745222352672,120.92988574,139.97,139.96,21.48103421]
["bitfinex","SOLUSD",1745222352973,96.68999851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745222353166,105.06691697,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745222353367,121.95571405,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745222354285,90.10670897,139.96,139.95,0.03]
["bitfinex","SOLUSD",1745222354482,82.96181043,139.95,139.94,0.03]
["bitfinex","SOLUSD",1745222354693,26.0,139.92,139.84,7.8264]
["bitfinex","SOLUSD",1745222354867,26.0,139.88,139.84,7.3264]
["bitfinex","SOLUSD",1745222355802,18.64964886,139.89,139.84,7.3264]
["bitfinex","SOLUSD",1745222356277,33.84811179,139.92,139.84,7.3264]
["bitfinex","SOLUSD",1745222356473,80.8,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745222362286,106.8,139.94,139.9,0.03]
["bitfinex","SOLUSD",1745222372706,80.8,139.94,139.9,0.03]
["bitfinex","SOLUSD",1745222383432,18.64964886,139.93,139.9,0.03]
["bitfinex","SOLUSD",1745222383635,18.64964886,139.93,139.9,14.15]
["bitfinex","SOLUSD",1745222393733,106.8,139.94,139.9,14.15]
["bitfinex","SOLUSD",1745222400446,80.8,139.94,139.9,14.15]
["bitfinex","SOLUSD",1745222400643,80.8,139.94,139.9,20.4377]
["bitfinex","SOLUSD",1745222405552,26.063,139.99,139.9,20.4377]
["bitfinex","SOLUSD",1745222405737,106.863,139.99,139.9,20.4377]
["bitfinex","SOLUSD",1745222406051,99.44964886,139.98,139.9,20.4377]
["bitfinex","SOLUSD",1745222409735,80.8,139.98,139.91,0.14216157]
["bitfinex","SOLUSD",1745222409937,0.063,139.99,139.92,2.5345]
["bitfinex","SOLUSD",1745222411251,0.063,139.99,139.93,26.0]
["bitfinex","SOLUSD",1745222411438,0.063,139.99,139.94,0.14216157]
["bitfinex","SOLUSD",1745222411753,0.063,139.99,139.95,14.1]
["bitfinex","SOLUSD",1745222413146,18.64964886,139.98,139.96,14.1]
["bitfinex","SOLUSD",1745222413351,80.8,139.97,139.96,14.1]
["bitfinex","SOLUSD",1745222413552,26.063,139.99,139.96,14.1]
["bitfinex","SOLUSD",1745222415748,0.063,139.99,139.96,14.1]
["bitfinex","SOLUSD",1745222423265,26.0,139.97,139.9,8.0339]
["bitfinex","SOLUSD",1745222423449,26.0,139.97,139.91,14.1]
["bitfinex","SOLUSD",1745222424143,26.0,139.97,139.9,0.03]
["bitfinex","SOLUSD",1745222424342,26.0,139.97,139.91,14.1]
["bitfinex","SOLUSD",1745222424570,26.0,139.97,139.9,0.03]
["bitfinex","SOLUSD",1745222424754,26.0,139.97,139.91,14.1]
["bitfinex","SOLUSD",1745222425552,18.64964886,139.96,139.91,14.1]
["bitfinex","SOLUSD",1745222425763,18.64964886,139.96,139.92,14.1]
["bitfinex","SOLUSD",1745222425764,80.8,139.95,139.92,14.1]
["bitfinex","SOLUSD",1745222430074,26.0,139.97,139.92,14.1]
["bitfinex","SOLUSD",1745222431969,88.9369,139.98,139.92,14.1]
["bitfinex","SOLUSD",1745222432161,82.4664,139.98,139.92,14.1]
["bitfinex","SOLUSD",1745222434069,99.44964886,139.97,139.92,14.1]
["bitfinex","SOLUSD",1745222435377,99.44964886,139.97,139.9,0.03]
["bitfinex","SOLUSD",1745222435685,99.44964886,139.97,139.91,14.1]
["bitfinex","SOLUSD",1745222438993,99.44964886,139.97,139.9,0.03]
["bitfinex","SOLUSD",1745222439173,99.44964886,139.97,139.92,14.1]
["bitfinex","SOLUSD",1745222440989,80.8,139.97,139.92,14.1]
["bitfinex","SOLUSD",1745222441991,80.8,139.97,139.9,0.03]
["bitfinex","SOLUSD",1745222442166,80.8,139.97,139.93,14.1]
["bitfinex","SOLUSD",1745222444274,80.8,139.97,139.9,0.03]
["bitfinex","SOLUSD",1745222444474,80.8,139.97,139.91,14.1]
["bitfinex","SOLUSD",1745222446695,80.8,139.97,139.91,15.6797]
["bitfinex","SOLUSD",1745222449099,80.8,139.97,139.91,1.5797]
["bitfinex","SOLUSD",1745222449286,26.0,139.96,139.92,14.1]
["bitfinex","SOLUSD",1745222451197,80.8,139.97,139.92,14.1]
["bitfinex","SOLUSD",1745222452104,0.063,139.99,139.92,15.6769]
["bitfinex","SOLUSD",1745222452410,0.063,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1745222453681,18.71264886,139.99,139.92,41.6769]
["bitfinex","SOLUSD",1745222455704,0.063,139.99,139.92,41.6769]
["bitfinex","SOLUSD",1745222457518,0.063,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1745222460395,0.063,139.99,139.93,19.79181043]
["bitfinex","SOLUSD",1745222460893,0.063,139.99,139.95,0.14216157]
["bitfinex","SOLUSD",1745222462983,0.063,139.99,139.97,0.14216157]
["bitfinex","SOLUSD",1745222463308,0.063,139.99,139.98,258.8]
["bitfinex","SOLUSD",1745222464083,0.063,140.03,140.01,26.0]
["bitfinex","SOLUSD",1745222467901,0.063,140.03,140.02,0.14216157]
["bitfinex","SOLUSD",1745222468088,0.063,140.03,140.02,1.79206157]
["bitfinex","SOLUSD",1745222475699,0.063,140.03,140.02,2.79206157]
["bitfinex","SOLUSD",1745222477997,0.063,140.03,140.02,21.44171043]
["bitfinex","SOLUSD",1745222481404,0.063,140.03,140.02,20.44171043]
["bitfinex","SOLUSD",1745222481605,0.063,140.03,140.02,21.44171043]
["bitfinex","SOLUSD",1745222482413,0.063,140.03,140.02,1.79206157]
["bitfinex","SOLUSD",1745222482918,0.063,140.03,139.98,244.7]
["bitfinex","SOLUSD",1745222483117,0.063,140.03,139.99,14.08]
["bitfinex","SOLUSD",1745222483297,0.063,140.03,140.0,0.14216157]
["bitfinex","SOLUSD",1745222484196,0.063,140.03,140.0,1.14216157]
["bitfinex","SOLUSD",1745222484697,0.063,140.03,140.01,1.0]
["bitfinex","SOLUSD",1745222484897,0.063,140.03,140.02,0.14216157]
["bitfinex","SOLUSD",1745222485518,0.063,140.03,140.02,27.14216157]
["bitfinex","SOLUSD",1745222487322,0.063,140.03,140.02,45.79181043]
["bitfinex","SOLUSD",1745222488923,0.063,140.03,140.02,51.36946173]
["bitfinex","SOLUSD",1745222489101,0.063,140.04,140.03,19.79181043]
["bitfinex","SOLUSD",1745222489304,0.063,140.04,140.03,18.79181043]
["bitfinex","SOLUSD",1745222489508,0.063,140.04,140.03,19.79181043]
["bitfinex","SOLUSD",1745222490014,0.063,140.04,140.03,18.79181043]
["bitfinex","SOLUSD",1745222490208,0.063,140.04,140.03,19.79181043]
["bitfinex","SOLUSD",1745222491305,0.063,140.04,140.03,264.29181043]
["bitfinex","SOLUSD",1745222493127,0.063,140.04,140.03,263.29181043]
["bitfinex","SOLUSD",1745222493302,0.063,140.04,140.03,264.29181043]
["bitfinex","SOLUSD",1745222497113,0.063,140.04,140.03,344.99181043]
["bitfinex","SOLUSD",1745222497321,0.063,140.04,140.03,359.07181043]
["bitfinex","SOLUSD",1745222500831,0.063,140.07,140.06,44.64964886]
["bitfinex","SOLUSD",1745222501131,0.063,140.07,140.06,44.79181043]
["bitfinex","SOLUSD",1745222509047,0.063,140.07,140.06,26.0]
["bitfinex","SOLUSD",1745222509542,0.063,140.07,140.04,1.0]
["bitfinex","SOLUSD",1745222509738,1.617,140.07,140.05,14.08]
["bitfinex","SOLUSD",1745222511240,5.30177323,140.06,140.05,14.08]
["bitfinex","SOLUSD",1745222513153,1.617,140.07,140.05,14.08]
["bitfinex","SOLUSD",1745222526432,1.617,140.07,140.06,14.14]
["bitfinex","SOLUSD",1745222531464,6.91076502,140.07,140.06,14.14]
["bitfinex","SOLUSD",1745222538143,31.35676502,140.07,140.06,14.14]
["bitfinex","SOLUSD",1745222538769,26.063,140.07,140.06,14.14]
["bitfinex","SOLUSD",1745222542371,0.063,140.07,140.06,14.14]
["bitfinex","SOLUSD",1745222548768,0.063,140.08,140.06,14.14]
["bitfinex","SOLUSD",1745222563477,0.063,140.11,140.08,26.0]
["bitfinex","SOLUSD",1745222563653,0.063,140.11,140.09,0.14216157]
["bitfinex","SOLUSD",1745222564954,0.063,140.11,140.09,26.14216157]
["bitfinex","SOLUSD",1745222565498,0.063,140.11,140.09,26.0]
["bitfinex","SOLUSD",1745222566785,0.05927366,140.12,140.09,26.0]
["bitfinex","SOLUSD",1745222567485,0.05927366,140.12,140.06,14.14]
["bitfinex","SOLUSD",1745222567666,0.05927366,140.12,140.05,1.6183]
["bitfinex","SOLUSD",1745222567862,0.05927366,140.12,140.07,14.08]
["bitfinex","SOLUSD",1745222570374,0.05927366,140.12,140.07,258.52]
["bitfinex","SOLUSD",1745222579884,0.05927366,140.12,140.08,0.14216157]
["bitfinex","SOLUSD",1745222580900,0.05927366,140.12,140.08,1.14216157]
["bitfinex","SOLUSD",1745222582202,0.05927366,140.12,140.1,26.0]
["bitfinex","SOLUSD",1745222582382,0.05927366,140.12,140.11,0.14216157]
["bitfinex","SOLUSD",1745222586501,0.05927366,140.12,140.08,0.14216157]
["bitfinex","SOLUSD",1745222586684,0.05927366,140.12,140.07,259.52]
["bitfinex","SOLUSD",1745222586998,0.05927366,140.12,140.08,0.14216157]
["bitfinex","SOLUSD",1745222589309,0.063,140.13,140.1,26.0]
["bitfinex","SOLUSD",1745222589599,0.063,140.13,140.08,26.14216157]
["bitfinex","SOLUSD",1745222589803,0.063,140.13,140.09,14.08]
["bitfinex","SOLUSD",1745222596819,0.063,140.13,140.09,258.48]
["bitfinex","SOLUSD",1745222609820,8.1099,140.13,140.09,244.4]
["bitfinex","SOLUSD",1745222610019,8.1099,140.13,140.1,14.08]
["bitfinex","SOLUSD",1745222619629,1.6051,140.13,140.1,14.08]
["bitfinex","SOLUSD",1745222620611,0.063,140.13,140.1,14.08]
["bitfinex","SOLUSD",1745222625733,0.063,140.13,140.11,0.14216157]
["bitfinex","SOLUSD",1745222627137,0.063,140.13,140.12,26.0]
["bitfinex","SOLUSD",1745222635056,0.063,140.13,140.12,26.14216157]
["bitfinex","SOLUSD",1745222638657,0.063,140.19,140.16,1.0]
["bitfinex","SOLUSD",1745222638951,0.063,140.19,140.17,14.22216157]
["bitfinex","SOLUSD",1745222641056,0.063,140.19,140.17,26.14216157]
["bitfinex","SOLUSD",1745222641250,0.063,140.19,140.17,40.20216157]
["bitfinex","SOLUSD",1745222642358,0.063,140.19,140.17,26.14216157]
["bitfinex","SOLUSD",1745222642560,0.063,140.19,140.17,40.20216157]
["bitfinex","SOLUSD",1745222643155,0.063,140.19,140.17,15.20216157]
["bitfinex","SOLUSD",1745222644757,0.063,140.19,140.17,120.67111043]
["bitfinex","SOLUSD",1745222647251,0.063,140.19,140.17,95.90216157]
["bitfinex","SOLUSD",1745222647563,0.063,140.19,140.17,95.76]
["bitfinex","SOLUSD",1745222647765,0.063,140.19,140.17,95.90216157]
["bitfinex","SOLUSD",1745222648364,0.063,140.19,140.17,94.90216157]
["bitfinex","SOLUSD",1745222648564,0.063,140.19,140.17,95.90216157]
["bitfinex","SOLUSD",1745222649261,0.063,140.19,140.17,114.55181043]
["bitfinex","SOLUSD",1745222653474,0.063,140.19,140.17,116.08741043]
["bitfinex","SOLUSD",1745222656351,0.063,140.19,140.17,115.94524886]
["bitfinex","SOLUSD",1745222656554,0.063,140.19,140.17,114.40964886]
["bitfinex","SOLUSD",1745222657176,0.063,140.19,140.17,114.55181043]
["bitfinex","SOLUSD",1745222659168,0.063,140.19,140.17,113.55181043]
["bitfinex","SOLUSD",1745222659370,0.063,140.19,140.17,114.55181043]
["bitfinex","SOLUSD",1745222661952,0.063,140.19,140.17,358.75181043]
["bitfinex","SOLUSD",1745222672784,0.063,140.19,140.17,368.4493484]
["bitfinex","SOLUSD",1745222676372,0.063,140.19,140.17,389.8593484]
["bitfinex","SOLUSD",1745222676694,0.063,140.19,140.17,368.4493484]
["bitfinex","SOLUSD",1745222678777,0.063,140.19,140.18,19.79181043]
["bitfinex","SOLUSD",1745222679587,0.063,140.22,140.2,19.79181043]
["bitfinex","SOLUSD",1745222679793,0.063,140.22,140.2,100.49181043]
["bitfinex","SOLUSD",1745222681891,0.063,140.22,140.2,99.34964886]
["bitfinex","SOLUSD",1745222682092,0.063,140.22,140.2,114.40964886]
["bitfinex","SOLUSD",1745222682279,0.063,140.22,140.2,114.55181043]
["bitfinex","SOLUSD",1745222682588,0.063,140.27,140.21,18.79181043]
["bitfinex","SOLUSD",1745222683293,0.063,140.27,140.24,26.0]
["bitfinex","SOLUSD",1745222683495,0.063,140.27,140.25,14.06]
["bitfinex","SOLUSD",1745222685670,1.6032,140.27,140.25,14.06]
["bitfinex","SOLUSD",1745222692482,1.6032,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222699281,0.063,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222702816,0.063,140.27,140.26,13.934]
["bitfinex","SOLUSD",1745222703412,107.26804886,140.27,140.26,13.934]
["bitfinex","SOLUSD",1745222709909,18.64964886,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745222710114,80.8,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745222711890,5.27661427,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745222716712,80.8,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745222719918,7.8096,140.23,140.19,0.063]
["bitfinex","SOLUSD",1745222721001,80.8,140.25,140.19,0.063]
["bitfinex","SOLUSD",1745222721625,5.26071065,140.24,140.19,0.063]
["bitfinex","SOLUSD",1745222722822,80.8,140.25,140.19,0.063]
["bitfinex","SOLUSD",1745222726525,5.26199949,140.24,140.19,0.063]
["bitfinex","SOLUSD",1745222727316,80.8,140.25,140.19,0.063]
["bitfinex","SOLUSD",1745222736334,5.26636647,140.24,140.19,0.063]
["bitfinex","SOLUSD",1745222738124,5.26636647,140.24,140.2,14.06]
["bitfinex","SOLUSD",1745222747621,5.26636647,140.24,140.21,14.06]
["bitfinex","SOLUSD",1745222748436,5.26636647,140.23,140.21,14.06]
["bitfinex","SOLUSD",1745222749543,80.8,140.25,140.21,14.06]
["bitfinex","SOLUSD",1745222753845,18.64964886,140.24,140.19,0.063]
["bitfinex","SOLUSD",1745222754047,99.44964886,140.24,140.2,14.06]
["bitfinex","SOLUSD",1745222759846,80.8,140.23,140.2,14.06]
["bitfinex","SOLUSD",1745222761258,18.64964886,140.22,140.2,14.06]
["bitfinex","SOLUSD",1745222762655,80.8,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745222762848,99.44964886,140.21,140.2,14.06]
["bitfinex","SOLUSD",1745222764859,80.8,140.21,140.2,14.06]
["bitfinex","SOLUSD",1745222765032,18.64964886,140.25,140.2,14.06]
["bitfinex","SOLUSD",1745222770755,80.8,140.26,140.2,15.6085]
["bitfinex","SOLUSD",1745222771147,0.063,140.27,140.21,26.14216157]
["bitfinex","SOLUSD",1745222771349,0.063,140.27,140.23,32.43]
["bitfinex","SOLUSD",1745222771738,0.063,140.27,140.24,1.5485]
["bitfinex","SOLUSD",1745222771939,0.063,140.27,140.25,14.06]
["bitfinex","SOLUSD",1745222777175,0.063,140.27,140.23,26.0]
["bitfinex","SOLUSD",1745222777349,0.063,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222794191,99.51264886,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222794393,99.65481043,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222795588,121.02481043,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222799094,40.22481043,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222802494,18.71264886,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222806899,0.063,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222808997,44.85481043,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222811004,66.22481043,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222811301,0.063,140.27,140.26,14.06]
["bitfinex","SOLUSD",1745222822914,0.063,140.27,140.26,40.20216157]
["bitfinex","SOLUSD",1745222823089,0.063,140.27,140.26,48.18856157]
["bitfinex","SOLUSD",1745222826825,0.063,140.27,140.26,48.0464]
["bitfinex","SOLUSD",1745222827913,0.063,140.27,140.26,41.7012]
["bitfinex","SOLUSD",1745222828896,0.063,140.27,140.26,40.06]
["bitfinex","SOLUSD",1745222831211,0.063,140.27,140.26,40.20216157]
["bitfinex","SOLUSD",1745222832002,0.063,140.27,140.26,40.06]
["bitfinex","SOLUSD",1745222840527,0.063,140.27,140.26,14.04]
["bitfinex","SOLUSD",1745222840929,18.71264886,140.27,140.25,244.14]
["bitfinex","SOLUSD",1745222841119,18.71264886,140.27,140.26,14.04]
["bitfinex","SOLUSD",1745222842030,0.063,140.27,140.26,14.04]
["bitfinex","SOLUSD",1745222845930,52.65834886,140.27,140.26,14.04]
["bitfinex","SOLUSD",1745222847741,52.65834886,140.27,140.2,0.063]
["bitfinex","SOLUSD",1745222847918,80.8,140.26,140.21,14.04]
["bitfinex","SOLUSD",1745222848418,80.8,140.26,140.2,0.063]
["bitfinex","SOLUSD",1745222848624,80.8,140.26,140.21,14.04]
["bitfinex","SOLUSD",1745222848936,80.8,140.26,140.22,14.04]
["bitfinex","SOLUSD",1745222849341,80.8,140.26,140.2,0.063]
["bitfinex","SOLUSD",1745222849542,80.8,140.26,140.21,14.04]
["bitfinex","SOLUSD",1745222850042,80.8,140.26,140.22,14.04]
["bitfinex","SOLUSD",1745222854027,80.8,140.26,140.23,14.04]
["bitfinex","SOLUSD",1745222854941,80.8,140.26,140.2,0.063]
["bitfinex","SOLUSD",1745222855245,80.8,140.26,140.21,14.04]
["bitfinex","SOLUSD",1745222855437,80.8,140.26,140.2,0.063]
["bitfinex","SOLUSD",1745222855733,80.8,140.26,140.21,14.04]
["bitfinex","SOLUSD",1745222857345,80.8,140.26,140.2,0.063]
["bitfinex","SOLUSD",1745222857832,80.8,140.26,140.21,14.04]
["bitfinex","SOLUSD",1745222858752,80.8,140.26,140.22,14.04]
["bitfinex","SOLUSD",1745222859046,80.8,140.26,140.23,14.04]
["bitfinex","SOLUSD",1745222859347,80.8,140.26,140.2,0.063]
["bitfinex","SOLUSD",1745222859548,80.8,140.26,140.21,14.04]
["bitfinex","SOLUSD",1745222860647,80.8,140.26,140.22,14.04]
["bitfinex","SOLUSD",1745222860648,18.64964886,140.25,140.22,14.04]
["bitfinex","SOLUSD",1745222861232,18.64964886,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745222861438,18.64964886,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222863746,23.9219478,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222864752,18.64964886,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222866637,18.79181043,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745222870664,66.01964886,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222870968,74.15151043,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222871544,80.79180857,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222871742,123.53180857,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222872054,131.66396747,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222873145,80.79180857,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222873470,81.79180857,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222874062,131.66396747,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745222874662,80.674,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222874860,66.16181043,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222879150,44.79181043,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222879767,44.64964886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222879969,44.79181043,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222880668,66.16181043,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222887677,44.64964886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222887853,66.01964886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222888175,66.16181043,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222888562,115.54210857,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745222889182,115.54210857,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745222889183,120.89881043,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745222889352,40.16181043,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745222889552,18.79181043,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745222892453,18.64964886,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745222895881,18.64964886,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745222896090,6.64029814,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745222896381,0.14216157,140.22,140.15,0.063]
["bitfinex","SOLUSD",1745222896554,18.64964886,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745222896980,99.44964886,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745222898283,18.64964886,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745222901790,99.44964886,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745222905568,99.44964886,140.16,140.15,14.123]
["bitfinex","SOLUSD",1745222905775,99.59181043,140.16,140.15,14.123]
["bitfinex","SOLUSD",1745222906589,120.96181043,140.16,140.15,14.123]
["bitfinex","SOLUSD",1745222907285,40.16181043,140.16,140.15,14.123]
["bitfinex","SOLUSD",1745222917094,40.16181043,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745222917276,66.01964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222917468,66.16181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222920596,146.96181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222923475,125.59181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222924215,125.44964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222924498,99.44964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222927298,120.96181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222928480,99.44964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222934091,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222939017,18.64964886,140.14,140.13,14.123]
["bitfinex","SOLUSD",1745222939179,18.64964886,140.16,140.13,14.123]
["bitfinex","SOLUSD",1745222948797,21.51216157,140.18,140.13,14.123]
["bitfinex","SOLUSD",1745222948798,18.64964886,140.18,140.13,14.123]
["bitfinex","SOLUSD",1745222949216,18.64964886,140.17,140.13,14.123]
["bitfinex","SOLUSD",1745222949687,99.44964886,140.17,140.13,14.123]
["bitfinex","SOLUSD",1745222954518,18.64964886,140.15,140.13,14.123]
["bitfinex","SOLUSD",1745222964223,80.8,140.14,140.13,14.123]
["bitfinex","SOLUSD",1745222964421,120.96181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222964831,40.16181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222968932,18.79181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222974413,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222975516,40.01964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222975837,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222987640,18.79181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222992931,40.16181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745222996534,46.80210857,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223000551,25.43210857,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223001750,25.289947,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223005153,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223012067,6.64029814,140.18,140.13,0.063]
["bitfinex","SOLUSD",1745223012274,44.64964886,140.17,140.13,0.063]
["bitfinex","SOLUSD",1745223016770,18.64964886,140.15,140.13,0.063]
["bitfinex","SOLUSD",1745223016960,18.64964886,140.16,140.13,0.063]
["bitfinex","SOLUSD",1745223017671,0.14216157,140.15,140.13,0.063]
["bitfinex","SOLUSD",1745223024791,18.64964886,140.16,140.13,0.063]
["bitfinex","SOLUSD",1745223027065,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223031295,18.64964886,140.14,140.13,14.123]
["bitfinex","SOLUSD",1745223031674,18.79181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223031887,40.17181043,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223033594,47.30753185,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223033796,62.4897972,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745223033976,62.4897972,140.14,140.11,0.063]
["bitfinex","SOLUSD",1745223033977,66.02964886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745223037693,44.64964886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745223039781,18.64964886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745223040199,44.64964886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745223040579,18.64964886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745223048502,18.64964886,140.12,140.11,14.103]
["bitfinex","SOLUSD",1745223051510,18.64964886,140.13,140.11,14.103]
["bitfinex","SOLUSD",1745223052617,18.79181043,140.17,140.11,14.103]
["bitfinex","SOLUSD",1745223053115,18.64964886,140.15,140.11,14.103]
["bitfinex","SOLUSD",1745223057313,99.44964886,140.15,140.11,14.103]
["bitfinex","SOLUSD",1745223069626,80.8,140.15,140.12,1.5199]
["bitfinex","SOLUSD",1745223069801,80.8,140.16,140.12,1.5199]
["bitfinex","SOLUSD",1745223089735,80.8,140.16,140.13,14.04]
["bitfinex","SOLUSD",1745223094445,18.64964886,140.15,140.14,14.04]
["bitfinex","SOLUSD",1745223094644,18.79181043,140.16,140.14,14.04]
["bitfinex","SOLUSD",1745223103352,40.17181043,140.16,140.14,14.04]
["bitfinex","SOLUSD",1745223103650,1.6031,140.15,140.14,14.04]
["bitfinex","SOLUSD",1745223104552,26.0,140.12,140.11,14.04]
["bitfinex","SOLUSD",1745223104750,44.64964886,140.12,140.11,14.04]
["bitfinex","SOLUSD",1745223108250,44.64964886,140.12,140.07,0.063]
["bitfinex","SOLUSD",1745223108251,18.79181043,140.11,140.07,0.063]
["bitfinex","SOLUSD",1745223108456,18.64964886,140.09,140.08,14.04]
["bitfinex","SOLUSD",1745223109546,80.8,140.1,140.08,14.04]
["bitfinex","SOLUSD",1745223110045,99.44964886,140.1,140.09,14.04]
["bitfinex","SOLUSD",1745223118457,99.59181043,140.1,140.09,14.04]
["bitfinex","SOLUSD",1745223118840,18.79181043,140.1,140.09,14.04]
["bitfinex","SOLUSD",1745223120755,99.59181043,140.09,140.07,14.103]
["bitfinex","SOLUSD",1745223123952,99.59181043,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745223124148,125.35664886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1745223127558,44.64964886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1745223128861,66.17181043,140.06,140.05,0.063]
["bitfinex","SOLUSD",1745223133464,125.35664886,140.04,140.03,14.07]
["bitfinex","SOLUSD",1745223133645,44.64964886,140.04,140.03,14.07]
["bitfinex","SOLUSD",1745223135362,44.64964886,140.02,140.01,0.03]
["bitfinex","SOLUSD",1745223135544,0.14216157,140.0,139.98,14.07]
["bitfinex","SOLUSD",1745223140767,18.79181043,140.0,139.98,14.07]
["bitfinex","SOLUSD",1745223142161,44.79181043,140.0,139.98,14.07]
["bitfinex","SOLUSD",1745223142462,18.79181043,140.0,139.98,14.07]
["bitfinex","SOLUSD",1745223142967,44.79181043,140.0,139.98,14.07]
["bitfinex","SOLUSD",1745223143154,18.79181043,140.0,139.98,14.07]
["bitfinex","SOLUSD",1745223143752,99.38964886,139.98,139.97,0.03]
["bitfinex","SOLUSD",1745223143952,18.64964886,139.98,139.97,0.03]
["bitfinex","SOLUSD",1745223144271,24.10612049,139.98,139.97,0.03]
["bitfinex","SOLUSD",1745223147968,45.64964886,139.94,139.9,0.03]
["bitfinex","SOLUSD",1745223148157,18.64964886,139.92,139.9,0.03]
["bitfinex","SOLUSD",1745223148363,44.64964886,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745223153154,44.79181043,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745223154283,18.79181043,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745223155157,18.64964886,139.86,139.85,0.03]
["bitfinex","SOLUSD",1745223163682,18.79181043,139.86,139.85,0.03]
["bitfinex","SOLUSD",1745223168196,40.17181043,139.86,139.84,0.03]
["bitfinex","SOLUSD",1745223168365,0.14216157,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223168797,0.14216157,139.86,139.84,0.03]
["bitfinex","SOLUSD",1745223169091,18.79181043,139.86,139.84,0.03]
["bitfinex","SOLUSD",1745223176399,0.14216157,139.86,139.84,0.03]
["bitfinex","SOLUSD",1745223177778,44.64964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223179301,44.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223180100,44.64964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223181175,44.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223185691,66.17181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223186407,44.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223187396,44.64964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223200629,18.64964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223202220,18.64964886,139.89,139.84,0.03]
["bitfinex","SOLUSD",1745223202408,44.64964886,139.89,139.84,0.03]
["bitfinex","SOLUSD",1745223204224,0.14216157,139.88,139.84,0.03]
["bitfinex","SOLUSD",1745223205225,44.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223208308,44.64964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223211526,44.64964886,139.85,139.84,14.09]
["bitfinex","SOLUSD",1745223213156,18.64964886,139.85,139.84,14.09]
["bitfinex","SOLUSD",1745223219331,26.0,139.87,139.84,14.09]
["bitfinex","SOLUSD",1745223219640,18.64964886,139.86,139.84,14.09]
["bitfinex","SOLUSD",1745223220538,7.31069363,139.88,139.84,14.09]
["bitfinex","SOLUSD",1745223220835,18.64964886,139.87,139.84,14.09]
["bitfinex","SOLUSD",1745223232633,18.64964886,139.88,139.84,14.09]
["bitfinex","SOLUSD",1745223233247,80.8,139.89,139.84,14.09]
["bitfinex","SOLUSD",1745223243255,80.8,139.89,139.85,14.04]
["bitfinex","SOLUSD",1745223246967,77.6839986,139.89,139.85,14.04]
["bitfinex","SOLUSD",1745223248748,18.64964886,139.88,139.85,14.04]
["bitfinex","SOLUSD",1745223252966,77.6839986,139.89,139.85,14.04]
["bitfinex","SOLUSD",1745223254658,96.33364746,139.88,139.85,14.04]
["bitfinex","SOLUSD",1745223259472,77.6839986,139.87,139.85,14.04]
["bitfinex","SOLUSD",1745223263460,18.64964886,139.86,139.85,14.04]
["bitfinex","SOLUSD",1745223264473,77.6839986,139.87,139.85,14.04]
["bitfinex","SOLUSD",1745223280063,18.64964886,139.86,139.85,14.04]
["bitfinex","SOLUSD",1745223284380,18.64964886,139.86,139.84,0.03]
["bitfinex","SOLUSD",1745223284585,18.64964886,139.86,139.85,14.04]
["bitfinex","SOLUSD",1745223293766,77.6839986,139.87,139.85,14.04]
["bitfinex","SOLUSD",1745223302195,18.64964886,139.86,139.85,14.04]
["bitfinex","SOLUSD",1745223304396,18.79181043,139.86,139.85,14.04]
["bitfinex","SOLUSD",1745223304571,44.79181043,139.86,139.85,14.04]
["bitfinex","SOLUSD",1745223305277,44.79181043,139.86,139.84,0.03]
["bitfinex","SOLUSD",1745223306574,44.64964886,139.86,139.84,0.03]
["bitfinex","SOLUSD",1745223309286,80.8,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223310904,99.44964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223315415,99.59181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223315800,18.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223318096,18.64964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223323097,18.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223326421,97.45302247,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223328525,90.30250406,139.85,139.84,0.03]
["bitfinex","SOLUSD",1745223329125,18.64964886,139.81,139.8,14.04]
["bitfinex","SOLUSD",1745223333020,26.0,139.81,139.8,14.04]
["bitfinex","SOLUSD",1745223335926,44.64964886,139.83,139.8,14.04]
["bitfinex","SOLUSD",1745223336320,26.0,139.81,139.8,14.04]
["bitfinex","SOLUSD",1745223336505,44.64964886,139.81,139.8,14.04]
["bitfinex","SOLUSD",1745223337540,44.79181043,139.81,139.8,14.04]
["bitfinex","SOLUSD",1745223349145,18.64964886,139.8,139.79,0.03]
["bitfinex","SOLUSD",1745223349736,18.79181043,139.8,139.79,0.03]
["bitfinex","SOLUSD",1745223350948,18.64964886,139.8,139.79,0.03]
["bitfinex","SOLUSD",1745223351539,99.44964886,139.8,139.79,0.03]
["bitfinex","SOLUSD",1745223356132,99.44964886,139.8,139.79,14.07]
["bitfinex","SOLUSD",1745223357148,80.8,139.8,139.79,14.07]
["bitfinex","SOLUSD",1745223371366,80.8,139.85,139.79,14.07]
["bitfinex","SOLUSD",1745223371771,26.0,139.84,139.79,14.07]
["bitfinex","SOLUSD",1745223373671,18.64964886,139.82,139.79,14.07]
["bitfinex","SOLUSD",1745223376066,80.8,139.81,139.79,14.07]
["bitfinex","SOLUSD",1745223377649,18.64964886,139.8,139.79,14.07]
["bitfinex","SOLUSD",1745223378068,44.64964886,139.8,139.79,14.07]
["bitfinex","SOLUSD",1745223378566,44.79181043,139.8,139.79,14.07]
["bitfinex","SOLUSD",1745223379068,44.64964886,139.8,139.79,14.07]
["bitfinex","SOLUSD",1745223381451,44.64964886,139.82,139.79,14.07]
["bitfinex","SOLUSD",1745223385083,44.64964886,139.8,139.79,14.07]
["bitfinex","SOLUSD",1745223393070,44.79181043,139.8,139.79,14.07]
["bitfinex","SOLUSD",1745223394807,110.64221043,139.8,139.77,1.172511]
["bitfinex","SOLUSD",1745223394964,46.35221043,139.75,139.74,0.03]
["bitfinex","SOLUSD",1745223395291,0.14216157,139.69,139.65,14.07]
["bitfinex","SOLUSD",1745223395480,18.64964886,139.67,139.65,14.07]
["bitfinex","SOLUSD",1745223396169,5.28181038,139.66,139.65,14.07]
["bitfinex","SOLUSD",1745223396366,86.08181038,139.66,139.65,14.07]
["bitfinex","SOLUSD",1745223396667,5.28181038,139.66,139.65,14.07]
["bitfinex","SOLUSD",1745223397168,23.93145924,139.69,139.65,14.07]
["bitfinex","SOLUSD",1745223397690,5.28181038,139.69,139.65,14.07]
["bitfinex","SOLUSD",1745223397891,5.28181038,139.69,139.65,22.0197]
["bitfinex","SOLUSD",1745223398266,18.64964886,139.73,139.65,22.0197]
["bitfinex","SOLUSD",1745223399272,80.8,139.74,139.66,0.14216157]
["bitfinex","SOLUSD",1745223399694,80.8,139.74,139.66,1.14216157]
["bitfinex","SOLUSD",1745223400182,80.8,139.78,139.69,0.14216157]
["bitfinex","SOLUSD",1745223400490,18.64964886,139.77,139.7,14.04]
["bitfinex","SOLUSD",1745223400667,80.8,139.78,139.7,14.04]
["bitfinex","SOLUSD",1745223400867,18.64964886,139.77,139.7,14.04]
["bitfinex","SOLUSD",1745223417610,26.0,139.76,139.7,14.04]
["bitfinex","SOLUSD",1745223421416,26.0,139.74,139.7,14.04]
["bitfinex","SOLUSD",1745223421620,25.988632,139.74,139.7,14.04]
["bitfinex","SOLUSD",1745223422521,80.8,139.75,139.7,14.04]
["bitfinex","SOLUSD",1745223431517,80.8,139.75,139.71,14.1]
["bitfinex","SOLUSD",1745223435115,99.44964886,139.79,139.71,14.1]
["bitfinex","SOLUSD",1745223435426,99.44964886,139.79,139.71,41.6123]
["bitfinex","SOLUSD",1745223435632,80.8,139.79,139.72,0.14216157]
["bitfinex","SOLUSD",1745223437897,80.8,139.79,139.73,245.08]
["bitfinex","SOLUSD",1745223439505,80.8,139.79,139.71,35.0395]
["bitfinex","SOLUSD",1745223439713,81.8,139.79,139.69,18.64964886]
["bitfinex","SOLUSD",1745223440224,80.8,139.79,139.69,18.64964886]
["bitfinex","SOLUSD",1745223440427,81.8,139.79,139.69,18.64964886]
["bitfinex","SOLUSD",1745223440811,80.8,139.79,139.69,18.64964886]
["bitfinex","SOLUSD",1745223441116,81.8,139.79,139.69,18.64964886]
["bitfinex","SOLUSD",1745223441317,81.8,139.79,139.69,99.34964886]
["bitfinex","SOLUSD",1745223441633,80.8,139.79,139.69,99.34964886]
["bitfinex","SOLUSD",1745223445215,80.8,139.79,139.7,245.04]
["bitfinex","SOLUSD",1745223445420,80.8,139.79,139.7,259.14]
["bitfinex","SOLUSD",1745223445611,80.8,139.79,139.73,26.0]
["bitfinex","SOLUSD",1745223446006,0.063,139.81,139.74,44.79181043]
["bitfinex","SOLUSD",1745223446206,0.063,139.81,139.75,14.1]
["bitfinex","SOLUSD",1745223446406,1.063,139.81,139.75,14.1]
["bitfinex","SOLUSD",1745223447319,0.063,139.81,139.75,14.1]
["bitfinex","SOLUSD",1745223447524,1.063,139.81,139.75,14.1]
["bitfinex","SOLUSD",1745223449425,1.0,139.8,139.75,14.1]
["bitfinex","SOLUSD",1745223450835,1.063,139.81,139.75,14.1]
["bitfinex","SOLUSD",1745223451011,1.0,139.8,139.75,14.1]
["bitfinex","SOLUSD",1745223453352,7.0647,139.8,139.75,14.1]
["bitfinex","SOLUSD",1745223455926,7.0647,139.8,139.7,330.0525]
["bitfinex","SOLUSD",1745223455927,2.6095,139.78,139.76,14.1]
["bitfinex","SOLUSD",1745223460240,1.6095,139.78,139.76,14.1]
["bitfinex","SOLUSD",1745223460420,2.6095,139.78,139.76,14.1]
["bitfinex","SOLUSD",1745223464646,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223465743,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223465928,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223466133,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223466334,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223466647,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223466833,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223467446,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223467640,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223468252,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223469048,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223471336,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223471543,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223475664,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223476050,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223477964,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223478265,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223479068,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223479358,81.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223479563,80.8,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223481369,80.7999999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223484468,87.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223494165,88.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223496776,87.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223496979,88.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223497477,87.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223497780,88.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223500080,87.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223500284,88.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223501582,87.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223501878,88.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223503283,87.0831999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223503457,81.7999999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223504264,80.7999999,139.79,139.76,14.1]
["bitfinex","SOLUSD",1745223508682,0.063,139.81,139.76,14.1]
["bitfinex","SOLUSD",1745223515889,0.063,139.81,139.79,26.0]
["bitfinex","SOLUSD",1745223517270,0.063,139.81,139.8,26.0]
["bitfinex","SOLUSD",1745223517474,0.063,139.81,139.79,27.3254]
["bitfinex","SOLUSD",1745223518080,0.063,139.81,139.8,26.14216157]
["bitfinex","SOLUSD",1745223523683,0.063,139.81,139.8,26.0]
["bitfinex","SOLUSD",1745223526490,0.063,139.81,139.8,270.92]
["bitfinex","SOLUSD",1745223531774,0.063,139.81,139.8,271.06216157]
["bitfinex","SOLUSD",1745223534101,0.063,139.81,139.8,289.71181043]
["bitfinex","SOLUSD",1745223536097,0.063,139.81,139.8,285.10216157]
["bitfinex","SOLUSD",1745223536306,0.063,139.83,139.8,284.96]
["bitfinex","SOLUSD",1745223541909,0.063,139.83,139.81,0.14216157]
["bitfinex","SOLUSD",1745223544414,0.063,139.83,139.8,284.96]
["bitfinex","SOLUSD",1745223545198,0.063,139.83,139.81,0.14216157]
["bitfinex","SOLUSD",1745223547102,0.063,139.83,139.8,284.96]
["bitfinex","SOLUSD",1745223547695,0.063,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1745223551820,0.063,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745223552003,0.063,139.87,139.85,14.02]
["bitfinex","SOLUSD",1745223555221,0.063,139.89,139.88,26.0]
["bitfinex","SOLUSD",1745223559705,0.063,139.89,139.88,26.14216157]
["bitfinex","SOLUSD",1745223559903,0.063,139.89,139.88,44.79181043]
["bitfinex","SOLUSD",1745223560537,0.063,139.91,139.89,0.14216157]
["bitfinex","SOLUSD",1745223560836,0.063,139.91,139.9,14.02]
["bitfinex","SOLUSD",1745223561330,0.063,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745223561630,0.063,139.91,139.9,14.02]
["bitfinex","SOLUSD",1745223564221,0.063,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745223564429,0.063,139.91,139.9,14.02]
["bitfinex","SOLUSD",1745223565628,0.063,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745223565921,0.063,139.91,139.9,14.02]
["bitfinex","SOLUSD",1745223566631,0.05448959,139.92,139.9,14.02]
["bitfinex","SOLUSD",1745223566934,0.05448959,139.92,139.91,244.76]
["bitfinex","SOLUSD",1745223567229,0.05448959,139.92,139.91,258.78]
["bitfinex","SOLUSD",1745223568436,0.05448959,139.92,139.91,244.76]
["bitfinex","SOLUSD",1745223568722,0.05448959,139.92,139.91,258.78]
["bitfinex","SOLUSD",1745223569525,0.05448959,139.92,139.91,244.76]
["bitfinex","SOLUSD",1745223569727,0.05448959,139.92,139.91,258.78]
["bitfinex","SOLUSD",1745223599146,0.05448959,139.92,139.91,244.76]
["bitfinex","SOLUSD",1745223599450,0.05448959,139.92,139.91,258.78]
["bitfinex","SOLUSD",1745223603657,0.063,139.94,139.91,258.78]
["bitfinex","SOLUSD",1745223607742,0.063,139.94,139.92,26.0]
["bitfinex","SOLUSD",1745223626986,0.063,139.97,139.95,26.0]
["bitfinex","SOLUSD",1745223627184,0.063,139.99,139.96,14.02]
["bitfinex","SOLUSD",1745223628077,0.04584673,139.99,139.98,26.0]
["bitfinex","SOLUSD",1745223630683,0.063,140.0,139.99,26.0]
["bitfinex","SOLUSD",1745223634375,0.063,140.0,139.98,26.0]
["bitfinex","SOLUSD",1745223634589,0.063,140.0,139.99,14.0]
["bitfinex","SOLUSD",1745223637884,0.063,140.0,139.99,258.6]
["bitfinex","SOLUSD",1745223645707,0.063,140.0,139.99,244.6]
["bitfinex","SOLUSD",1745223645896,8.0391,140.0,139.99,258.6]
["bitfinex","SOLUSD",1745223646097,27.68874886,140.0,139.99,14.0]
["bitfinex","SOLUSD",1745223646307,27.68874886,140.0,139.99,12.3334]
["bitfinex","SOLUSD",1745223646682,9.0391,140.0,139.99,12.3334]
["bitfinex","SOLUSD",1745223650716,1.0,139.99,139.97,244.56]
["bitfinex","SOLUSD",1745223650907,1.0,139.99,139.98,14.0]
["bitfinex","SOLUSD",1745223651405,9.0391,140.0,139.98,14.0]
["bitfinex","SOLUSD",1745223651609,1.0,139.99,139.98,14.0]
["bitfinex","SOLUSD",1745223655423,9.0391,140.0,139.98,14.0]
["bitfinex","SOLUSD",1745223657328,1.0,139.99,139.98,14.0]
["bitfinex","SOLUSD",1745223658316,19.64964886,139.99,139.98,14.0]
["bitfinex","SOLUSD",1745223658696,1.0,139.99,139.98,14.0]
["bitfinex","SOLUSD",1745223658898,9.0391,140.0,139.98,14.0]
["bitfinex","SOLUSD",1745223659097,1.0,139.99,139.98,14.0]
["bitfinex","SOLUSD",1745223659301,8.0391,140.0,139.98,14.0]
["bitfinex","SOLUSD",1745223659512,7.4768,140.0,139.98,14.0]
["bitfinex","SOLUSD",1745223660615,0.063,140.0,139.98,14.0]
["bitfinex","SOLUSD",1745223664313,0.063,140.0,139.98,15.605]
["bitfinex","SOLUSD",1745223664512,0.063,140.0,139.99,0.14216157]
["bitfinex","SOLUSD",1745223668630,0.063,140.0,139.99,18.79181043]
["bitfinex","SOLUSD",1745223673036,0.063,140.0,139.99,32.79181043]
["bitfinex","SOLUSD",1745223673241,0.063,140.0,139.99,18.79181043]
["bitfinex","SOLUSD",1745223673552,0.063,140.0,139.99,32.79181043]
["bitfinex","SOLUSD",1745223674341,0.063,140.01,139.99,32.79181043]
["bitfinex","SOLUSD",1745223678817,0.063,140.01,140.0,244.66216157]
["bitfinex","SOLUSD",1745223680129,0.063,140.01,140.0,258.52]
["bitfinex","SOLUSD",1745223680457,0.00322824,140.01,140.0,258.52]
["bitfinex","SOLUSD",1745223684454,0.00322824,140.01,140.0,258.66216157]
["bitfinex","SOLUSD",1745223685033,0.00322824,140.01,140.0,277.31181043]
["bitfinex","SOLUSD",1745223685228,0.063,140.03,140.02,0.14216157]
["bitfinex","SOLUSD",1745223685442,0.063,140.03,140.02,44.79181043]
["bitfinex","SOLUSD",1745223685828,0.063,140.03,140.02,18.79181043]
["bitfinex","SOLUSD",1745223687160,0.063,140.03,140.02,46.41281043]
["bitfinex","SOLUSD",1745223687343,0.063,140.03,140.02,20.41281043]
["bitfinex","SOLUSD",1745223687536,0.063,140.05,140.04,44.64964886]
["bitfinex","SOLUSD",1745223687749,0.063,140.06,140.05,44.64964886]
["bitfinex","SOLUSD",1745223688051,0.063,140.06,140.05,58.64964886]
["bitfinex","SOLUSD",1745223689262,0.063,140.06,140.05,58.79181043]
["bitfinex","SOLUSD",1745223690351,0.063,140.06,140.05,139.49181043]
["bitfinex","SOLUSD",1745223692761,0.063,140.06,140.05,125.49181043]
["bitfinex","SOLUSD",1745223693262,0.063,140.06,140.05,139.49181043]
["bitfinex","SOLUSD",1745223693465,0.063,140.06,140.05,125.49181043]
["bitfinex","SOLUSD",1745223693857,0.063,140.06,140.05,139.49181043]
["bitfinex","SOLUSD",1745223695762,0.063,140.06,140.05,125.49181043]
["bitfinex","SOLUSD",1745223695964,0.063,140.06,140.05,26.0]
["bitfinex","SOLUSD",1745223696172,0.063,140.06,140.05,40.0]
["bitfinex","SOLUSD",1745223696354,0.063,140.06,140.05,40.14216157]
["bitfinex","SOLUSD",1745223696664,0.063,140.06,140.05,58.64964886]
["bitfinex","SOLUSD",1745223696965,0.063,140.06,140.05,58.79181043]
["bitfinex","SOLUSD",1745223701846,0.063,140.06,140.05,40.14216157]
["bitfinex","SOLUSD",1745223706672,0.03,140.12,140.09,26.0]
["bitfinex","SOLUSD",1745223706970,0.03,140.12,140.1,13.98]
["bitfinex","SOLUSD",1745223707174,0.03,140.12,140.11,244.42]
["bitfinex","SOLUSD",1745223708957,0.03,140.12,140.11,270.42]
["bitfinex","SOLUSD",1745223709147,0.03,140.12,140.11,284.4]
["bitfinex","SOLUSD",1745223711971,0.03,140.12,140.11,284.54216157]
["bitfinex","SOLUSD",1745223713685,6.4834,140.16,140.13,26.0]
["bitfinex","SOLUSD",1745223715677,6.4834,140.16,140.14,13.98]
["bitfinex","SOLUSD",1745223719380,6.4834,140.16,140.15,244.34]
["bitfinex","SOLUSD",1745223722787,0.063,140.16,140.15,244.34]
["bitfinex","SOLUSD",1745223738637,0.063,140.16,140.15,258.32]
["bitfinex","SOLUSD",1745223743909,0.063,140.16,140.15,258.32]
["bitfinex","SOLUSD",1745223759425,0.063,140.16,140.15,284.32]
["bitfinex","SOLUSD",1745223763224,0.03,140.21,140.17,26.0]
["bitfinex","SOLUSD",1745223763438,1.03,140.21,140.17,26.0]
["bitfinex","SOLUSD",1745223763740,0.03,140.21,140.18,26.0]
["bitfinex","SOLUSD",1745223764446,0.03,140.22,140.19,26.0]
["bitfinex","SOLUSD",1745223764742,0.03,140.22,140.2,13.98]
["bitfinex","SOLUSD",1745223766617,0.03,140.22,140.21,0.14216157]
["bitfinex","SOLUSD",1745223768046,1.03,140.28,140.23,26.0]
["bitfinex","SOLUSD",1745223768222,1.0,140.27,140.23,26.0]
["bitfinex","SOLUSD",1745223768625,0.03,140.28,140.23,26.0]
["bitfinex","SOLUSD",1745223769146,8.1332,140.27,140.24,13.98]
["bitfinex","SOLUSD",1745223769326,8.1332,140.27,140.25,13.98]
["bitfinex","SOLUSD",1745223772357,6.5308,140.27,140.26,244.22]
["bitfinex","SOLUSD",1745223772646,0.03,140.28,140.26,244.22]
["bitfinex","SOLUSD",1745223775135,0.03,140.28,140.27,13.98]
["bitfinex","SOLUSD",1745223780259,0.03,140.28,140.26,244.22]
["bitfinex","SOLUSD",1745223780466,0.03,140.28,140.27,13.96]
["bitfinex","SOLUSD",1745223781976,0.03,140.28,140.26,244.22]
["bitfinex","SOLUSD",1745223782143,18.64964886,140.27,140.26,244.02777176]
["bitfinex","SOLUSD",1745223782339,25.02311043,140.27,140.26,244.02777176]
["bitfinex","SOLUSD",1745223782572,25.02311043,140.27,140.26,235.69457176]
["bitfinex","SOLUSD",1745223785476,46.43311043,140.27,140.26,235.69457176]
["bitfinex","SOLUSD",1745223785685,25.02311043,140.27,140.26,235.69457176]
["bitfinex","SOLUSD",1745223790587,24.88094886,140.27,140.26,235.69457176]
["bitfinex","SOLUSD",1745223791349,0.03,140.28,140.25,13.96]
["bitfinex","SOLUSD",1745223791750,0.17216157,140.28,140.25,13.96]
["bitfinex","SOLUSD",1745223792479,0.03,140.28,140.25,13.96]
["bitfinex","SOLUSD",1745223807994,18.4429926,140.28,140.25,13.96]
["bitfinex","SOLUSD",1745223810669,80.94216157,140.27,140.23,245.7541]
["bitfinex","SOLUSD",1745223810869,18.64964886,140.25,140.24,14.02]
["bitfinex","SOLUSD",1745223811694,18.64964886,140.25,140.23,244.18]
["bitfinex","SOLUSD",1745223812098,18.64964886,140.25,140.24,14.02]
["bitfinex","SOLUSD",1745223814302,18.79181043,140.25,140.24,14.02]
["bitfinex","SOLUSD",1745223814476,99.44964886,140.24,140.23,244.18]
["bitfinex","SOLUSD",1745223814670,99.44964886,140.24,140.23,258.2]
["bitfinex","SOLUSD",1745223814893,99.59181043,140.24,140.23,258.2]
["bitfinex","SOLUSD",1745223815194,127.06711043,140.24,140.23,14.02]
["bitfinex","SOLUSD",1745223815405,18.79181043,140.23,140.21,14.02]
["bitfinex","SOLUSD",1745223815598,121.00181043,140.23,140.21,14.02]
["bitfinex","SOLUSD",1745223819607,99.59181043,140.22,140.21,14.02]
["bitfinex","SOLUSD",1745223824702,99.44964886,140.22,140.21,14.02]
["bitfinex","SOLUSD",1745223824911,80.8,140.27,140.21,14.02]
["bitfinex","SOLUSD",1745223825211,80.8,140.27,140.21,15.5933]
["bitfinex","SOLUSD",1745223825581,18.79181043,140.26,140.21,15.5933]
["bitfinex","SOLUSD",1745223825779,0.14216157,140.24,140.21,14.02]
["bitfinex","SOLUSD",1745223831612,18.64964886,140.22,140.21,14.02]
["bitfinex","SOLUSD",1745223831908,18.64964886,140.22,140.21,13.98]
["bitfinex","SOLUSD",1745223832094,18.79181043,140.22,140.21,13.98]
["bitfinex","SOLUSD",1745223832291,0.14216157,140.22,140.21,13.98]
["bitfinex","SOLUSD",1745223834619,0.14216157,140.21,140.19,14.043]
["bitfinex","SOLUSD",1745223835298,44.79181043,140.2,140.19,14.043]
["bitfinex","SOLUSD",1745223836121,66.20181043,140.2,140.19,14.043]
["bitfinex","SOLUSD",1745223837008,66.20181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223837399,40.20181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223840689,66.20181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223855714,44.79181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223856025,18.79181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223856522,40.20181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223858921,18.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223859297,18.79181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223859503,18.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745223859705,18.64964886,140.25,140.19,0.063]
["bitfinex","SOLUSD",1745223859906,0.14216157,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745223860104,18.64964886,140.23,140.19,0.063]
["bitfinex","SOLUSD",1745223860428,0.14216157,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745223861625,18.64964886,140.23,140.2,1.6241]
["bitfinex","SOLUSD",1745223866522,80.8,140.24,140.2,1.6241]
["bitfinex","SOLUSD",1745223868627,80.8,140.24,140.2,245.9441]
["bitfinex","SOLUSD",1745223873934,80.8,140.29,140.21,26.0]
["bitfinex","SOLUSD",1745223874140,18.64964886,140.28,140.21,26.0]
["bitfinex","SOLUSD",1745223884063,18.64964886,140.28,140.2,245.9441]
["bitfinex","SOLUSD",1745223885560,18.64964886,140.28,140.21,13.98]
["bitfinex","SOLUSD",1745223890366,18.64964886,140.28,140.22,244.2]
["bitfinex","SOLUSD",1745223890666,18.64964886,140.26,140.22,244.2]
["bitfinex","SOLUSD",1745223891249,18.64964886,140.26,140.23,13.96]
["bitfinex","SOLUSD",1745223891570,80.8,140.27,140.23,13.96]
["bitfinex","SOLUSD",1745223895970,80.8,140.27,140.24,13.96]
["bitfinex","SOLUSD",1745223909201,18.64964886,140.26,140.24,13.96]
["bitfinex","SOLUSD",1745223909500,80.8,140.27,140.24,13.96]
["bitfinex","SOLUSD",1745223915216,80.8,140.27,140.25,13.96]
["bitfinex","SOLUSD",1745223915507,80.8,140.3,140.25,13.96]
["bitfinex","SOLUSD",1745223919409,18.64964886,140.29,140.25,13.96]
["bitfinex","SOLUSD",1745223924900,80.8,140.3,140.25,13.96]
["bitfinex","SOLUSD",1745223925108,80.8,140.3,140.25,15.5613]
["bitfinex","SOLUSD",1745223926814,0.03,140.31,140.25,15.5613]
["bitfinex","SOLUSD",1745223929218,0.03,140.31,140.25,41.5613]
["bitfinex","SOLUSD",1745223930632,0.03,140.31,140.26,244.16]
["bitfinex","SOLUSD",1745223933422,0.03,140.31,140.27,7.685]
["bitfinex","SOLUSD",1745223933730,0.03,140.31,140.27,11.31114694]
["bitfinex","SOLUSD",1745223934106,0.03,140.31,140.27,7.685]
["bitfinex","SOLUSD",1745223935428,0.02999459,140.31,140.27,7.685]
["bitfinex","SOLUSD",1745223936001,0.02999459,140.31,140.27,1.6013]
["bitfinex","SOLUSD",1745223942441,0.02999459,140.31,140.28,13.96]
["bitfinex","SOLUSD",1745223951921,0.17215616,140.31,140.28,13.96]
["bitfinex","SOLUSD",1745223953637,0.02999459,140.31,140.28,13.96]
["bitfinex","SOLUSD",1745223957329,0.02999459,140.31,140.28,15.4937]
["bitfinex","SOLUSD",1745223958542,0.02999459,140.31,140.3,26.0]
["bitfinex","SOLUSD",1745223962043,0.02999459,140.31,140.28,15.4937]
["bitfinex","SOLUSD",1745223962250,0.02999459,140.31,140.28,41.4937]
["bitfinex","SOLUSD",1745223966121,0.02999459,140.31,140.3,26.0]
["bitfinex","SOLUSD",1745223968046,18.67964886,140.37,140.3,26.0]
["bitfinex","SOLUSD",1745223968245,16.23964345,140.37,140.29,26.0]
["bitfinex","SOLUSD",1745223968945,106.8,140.38,140.29,26.0]
["bitfinex","SOLUSD",1745223969325,80.8,140.38,140.29,26.0]
["bitfinex","SOLUSD",1745223971052,80.8,140.38,140.3,244.06]
["bitfinex","SOLUSD",1745223972141,0.03,140.37,140.3,244.06]
["bitfinex","SOLUSD",1745223980359,0.03,140.37,140.31,13.96]
["bitfinex","SOLUSD",1745223986134,18.67964886,140.37,140.31,13.96]
["bitfinex","SOLUSD",1745223986369,0.14216157,140.36,140.31,13.96]
["bitfinex","SOLUSD",1745223986743,18.67964886,140.37,140.31,13.96]
["bitfinex","SOLUSD",1745224002978,44.67964886,140.37,140.31,13.96]
["bitfinex","SOLUSD",1745224004379,44.67964886,140.37,140.32,13.96]
["bitfinex","SOLUSD",1745224007280,26.03,140.37,140.32,13.96]
["bitfinex","SOLUSD",1745224009180,26.03,140.37,140.33,13.96]
["bitfinex","SOLUSD",1745224011984,18.64964886,140.36,140.33,13.96]
["bitfinex","SOLUSD",1745224016965,26.0,140.34,140.33,13.96]
["bitfinex","SOLUSD",1745224022184,18.64964886,140.35,140.33,13.96]
["bitfinex","SOLUSD",1745224023080,26.0,140.36,140.33,13.96]
["bitfinex","SOLUSD",1745224024596,0.03,140.37,140.33,13.96]
["bitfinex","SOLUSD",1745224025779,0.03,140.37,140.33,15.5392]
["bitfinex","SOLUSD",1745224034396,0.03,140.37,140.33,259.5592]
["bitfinex","SOLUSD",1745224035001,18.64964886,140.41,140.33,259.5592]
["bitfinex","SOLUSD",1745224035491,26.0,140.42,140.33,259.5592]
["bitfinex","SOLUSD",1745224042695,26.0,140.42,140.34,0.14216157]
["bitfinex","SOLUSD",1745224045907,80.83,140.43,140.36,27.6531]
["bitfinex","SOLUSD",1745224046709,0.03,140.43,140.38,7.9698]
["bitfinex","SOLUSD",1745224046913,0.03,140.43,140.39,13.94]
["bitfinex","SOLUSD",1745224048415,0.01177258,140.43,140.39,13.94]
["bitfinex","SOLUSD",1745224050405,0.01177258,140.43,140.39,39.94]
["bitfinex","SOLUSD",1745224057410,0.01177258,140.43,140.4,243.9]
["bitfinex","SOLUSD",1745224071720,0.01177258,140.43,140.4,247.38905783]
["bitfinex","SOLUSD",1745224076728,0.01177258,140.43,140.41,13.94]
["bitfinex","SOLUSD",1745224082514,0.01177258,140.43,140.42,26.0]
["bitfinex","SOLUSD",1745224085912,0.01177258,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1745224086114,0.01177258,140.43,140.42,20.38481043]
["bitfinex","SOLUSD",1745224087036,0.01177258,140.43,140.42,26.63471043]
["bitfinex","SOLUSD",1745224087753,0.03,140.46,140.45,26.0]
["bitfinex","SOLUSD",1745224087926,1.132511,140.47,140.45,26.0]
["bitfinex","SOLUSD",1745224088239,1.132511,140.47,140.46,13.94]
["bitfinex","SOLUSD",1745224093053,1.132511,140.47,140.46,257.74]
["bitfinex","SOLUSD",1745224103261,1.132511,140.47,140.46,257.88216157]
["bitfinex","SOLUSD",1745224104253,1.132511,140.47,140.46,257.74]
["bitfinex","SOLUSD",1745224112256,1.132511,140.47,140.46,13.94]
["bitfinex","SOLUSD",1745224142179,99.44964886,140.46,140.43,243.78]
["bitfinex","SOLUSD",1745224142385,18.64964886,140.44,140.43,257.76]
["bitfinex","SOLUSD",1745224145712,18.79181043,140.44,140.43,257.76]
["bitfinex","SOLUSD",1745224146617,18.79181043,140.44,140.43,13.98]
["bitfinex","SOLUSD",1745224147711,18.64964886,140.44,140.43,13.98]
["bitfinex","SOLUSD",1745224147892,18.79181043,140.44,140.43,13.98]
["bitfinex","SOLUSD",1745224154026,18.79181043,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745224154913,67.15181043,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745224155087,68.79901043,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745224156122,49.92101028,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745224156911,92.63101028,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745224158608,96.12044914,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745224159903,44.64964886,140.37,140.36,13.98]
["bitfinex","SOLUSD",1745224166218,66.00964886,140.37,140.36,13.98]
["bitfinex","SOLUSD",1745224166419,44.64964886,140.37,140.36,13.98]
["bitfinex","SOLUSD",1745224172220,66.15181043,140.37,140.36,13.98]
["bitfinex","SOLUSD",1745224173024,73.27583978,140.37,140.36,13.98]
["bitfinex","SOLUSD",1745224173229,40.15181043,140.36,140.34,0.063]
["bitfinex","SOLUSD",1745224174436,47.27685496,140.35,140.34,0.063]
["bitfinex","SOLUSD",1745224174610,48.27685496,140.35,140.34,0.063]
["bitfinex","SOLUSD",1745224175333,47.27685496,140.35,140.34,0.063]
["bitfinex","SOLUSD",1745224175832,48.27685496,140.35,140.34,0.063]
["bitfinex","SOLUSD",1745224176433,18.79181043,140.34,140.33,14.003]
["bitfinex","SOLUSD",1745224176727,40.15181043,140.34,140.33,14.003]
["bitfinex","SOLUSD",1745224178440,47.27736266,140.34,140.33,14.003]
["bitfinex","SOLUSD",1745224178818,67.15181043,140.32,140.31,0.063]
["bitfinex","SOLUSD",1745224179018,44.79181043,140.29,140.27,14.003]
["bitfinex","SOLUSD",1745224180537,26.10171043,140.28,140.18,1.584]
["bitfinex","SOLUSD",1745224180714,44.79181043,140.22,140.18,0.063]
["bitfinex","SOLUSD",1745224184214,18.64964886,140.22,140.18,14.023]
["bitfinex","SOLUSD",1745224184812,18.79181043,140.22,140.18,14.023]
["bitfinex","SOLUSD",1745224188354,18.64964886,140.22,140.18,14.023]
["bitfinex","SOLUSD",1745224202167,80.8,140.23,140.18,20.5868]
["bitfinex","SOLUSD",1745224212974,54.44655476,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745224213359,53.44655476,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745224213861,54.44655476,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745224214083,97.15655476,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745224214574,99.6747128,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745224214769,100.6747128,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745224215855,154.02249569,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745224216271,135.18406362,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745224218183,134.18406362,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745224218384,135.18406362,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745224219982,146.62064886,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224220167,146.76281043,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224220368,121.76281043,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224220568,126.92437836,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224220788,127.92437836,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224221082,134.05908155,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224221281,135.05908155,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224222080,152.92437836,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224222470,72.17121679,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224222973,72.31337836,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224228679,103.18438155,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224229071,102.18438155,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224229282,103.18438155,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224229480,102.18438155,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224229680,103.18438155,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745224231369,18.64964886,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745224231696,66.15181043,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745224234769,66.18181043,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745224235987,47.31855036,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745224236293,90.02855036,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745224238974,95.87852684,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745224239977,146.91881043,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745224240373,125.38664886,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745224240591,125.52881043,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745224241678,146.91881043,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745224242275,128.05605973,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745224242477,135.21762766,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745224242780,135.21762766,140.11,140.09,0.03]
["bitfinex","SOLUSD",1745224242781,83.96181043,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745224242995,106.10792127,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745224243195,26.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745224243395,109.96181043,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745224243580,116.12337836,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745224244307,44.79181043,140.04,140.0,7.8998]
["bitfinex","SOLUSD",1745224244599,0.14216157,140.01,140.0,7.8998]
["bitfinex","SOLUSD",1745224247405,18.64964886,140.02,140.0,7.8998]
["bitfinex","SOLUSD",1745224248096,80.644,140.03,140.0,7.8998]
["bitfinex","SOLUSD",1745224253208,18.64964886,140.07,140.0,33.8998]
["bitfinex","SOLUSD",1745224254888,0.14216157,140.06,140.0,7.8998]
["bitfinex","SOLUSD",1745224256114,0.14216157,140.03,140.0,7.8998]
["bitfinex","SOLUSD",1745224256316,18.64964886,140.01,140.0,1.6234]
["bitfinex","SOLUSD",1745224257395,80.644,140.02,140.0,1.6234]
["bitfinex","SOLUSD",1745224259714,80.644,140.06,140.04,1.537]
["bitfinex","SOLUSD",1745224260092,18.64964886,140.09,140.04,1.537]
["bitfinex","SOLUSD",1745224260414,18.64964886,140.07,140.04,1.537]
["bitfinex","SOLUSD",1745224262800,80.644,140.08,140.04,1.537]
["bitfinex","SOLUSD",1745224264158,0.063,140.11,140.06,26.0]
["bitfinex","SOLUSD",1745224264292,18.71264886,140.11,140.06,26.0]
["bitfinex","SOLUSD",1745224264617,18.64964886,140.09,140.04,1.537]
["bitfinex","SOLUSD",1745224265191,80.78616157,140.08,140.04,1.537]
["bitfinex","SOLUSD",1745224265396,44.79181043,140.05,140.04,15.517]
["bitfinex","SOLUSD",1745224265792,44.64964886,140.05,140.04,15.517]
["bitfinex","SOLUSD",1745224266420,44.79181043,140.05,140.04,15.517]
["bitfinex","SOLUSD",1745224266713,18.79181043,140.05,140.04,13.98]
["bitfinex","SOLUSD",1745224267920,44.79181043,140.05,140.04,13.98]
["bitfinex","SOLUSD",1745224268312,18.79181043,140.04,140.0,15.6455]
["bitfinex","SOLUSD",1745224270720,18.79181043,140.04,140.0,14.01]
["bitfinex","SOLUSD",1745224271024,0.14216157,140.01,140.0,14.01]
["bitfinex","SOLUSD",1745224279157,18.64964886,140.02,140.0,14.01]
["bitfinex","SOLUSD",1745224280135,80.8,140.03,140.0,14.01]
["bitfinex","SOLUSD",1745224280320,80.8,140.03,140.0,20.4086]
["bitfinex","SOLUSD",1745224281217,18.64964886,140.02,140.0,14.01]
["bitfinex","SOLUSD",1745224285631,80.94216157,140.03,140.0,14.01]
["bitfinex","SOLUSD",1745224285632,80.8,140.03,140.0,14.01]
["bitfinex","SOLUSD",1745224288452,18.64964886,140.02,140.0,14.01]
["bitfinex","SOLUSD",1745224293066,80.94216157,140.01,140.0,14.01]
["bitfinex","SOLUSD",1745224293245,80.8,140.01,140.0,14.01]
["bitfinex","SOLUSD",1745224293438,80.94216157,140.01,140.0,14.01]
["bitfinex","SOLUSD",1745224295352,80.8,140.01,140.0,14.01]
["bitfinex","SOLUSD",1745224295549,125.44964886,140.01,140.0,14.01]
["bitfinex","SOLUSD",1745224296456,106.8,140.01,140.0,14.01]
["bitfinex","SOLUSD",1745224296661,26.0,140.03,140.0,14.01]
["bitfinex","SOLUSD",1745224297041,80.8,140.04,140.0,14.01]
["bitfinex","SOLUSD",1745224297552,106.8,140.04,140.0,14.01]
["bitfinex","SOLUSD",1745224297860,18.64964886,140.07,140.01,1.5315]
["bitfinex","SOLUSD",1745224298262,80.8,140.08,140.02,6.4953]
["bitfinex","SOLUSD",1745224307869,80.8,140.08,140.03,1.5315]
["bitfinex","SOLUSD",1745224316777,80.8,140.08,140.04,13.96]
["bitfinex","SOLUSD",1745224317984,0.063,140.11,140.04,13.96]
["bitfinex","SOLUSD",1745224324786,0.063,140.11,140.03,27.5315]
["bitfinex","SOLUSD",1745224324787,0.14216157,140.1,140.05,13.96]
["bitfinex","SOLUSD",1745224325166,18.64964886,140.09,140.05,13.96]
["bitfinex","SOLUSD",1745224326284,18.64964886,140.07,140.05,13.96]
["bitfinex","SOLUSD",1745224327184,0.14216157,140.04,140.0,0.03]
["bitfinex","SOLUSD",1745224327389,18.64964886,140.02,140.0,0.03]
["bitfinex","SOLUSD",1745224328579,80.8,140.03,140.0,0.03]
["bitfinex","SOLUSD",1745224329586,80.8,140.06,140.0,0.03]
["bitfinex","SOLUSD",1745224330991,18.64964886,140.05,140.0,0.03]
["bitfinex","SOLUSD",1745224332680,0.14216157,140.04,140.0,0.03]
["bitfinex","SOLUSD",1745224334995,18.64964886,140.02,140.0,0.03]
["bitfinex","SOLUSD",1745224335497,80.94216157,140.01,140.0,0.03]
["bitfinex","SOLUSD",1745224335670,18.79181043,140.01,140.0,0.03]
["bitfinex","SOLUSD",1745224338011,51.9341574,140.01,140.0,0.03]
["bitfinex","SOLUSD",1745224338295,51.40531043,140.01,140.0,0.03]
["bitfinex","SOLUSD",1745224339178,18.79181043,140.01,140.0,0.03]
["bitfinex","SOLUSD",1745224339477,18.64964886,140.01,140.0,0.03]
["bitfinex","SOLUSD",1745224340701,18.64964886,140.04,140.0,0.03]
["bitfinex","SOLUSD",1745224340907,0.14216157,140.03,140.0,0.03]
["bitfinex","SOLUSD",1745224342507,32.6135,140.05,140.0,0.03]
["bitfinex","SOLUSD",1745224342508,0.14216157,140.05,140.0,0.03]
["bitfinex","SOLUSD",1745224342803,18.64964886,140.06,140.0,0.03]
["bitfinex","SOLUSD",1745224342972,0.14216157,140.05,140.0,0.03]
["bitfinex","SOLUSD",1745224344791,80.8,140.03,140.0,0.03]
["bitfinex","SOLUSD",1745224349685,99.59181043,140.06,140.01,1.6355]
["bitfinex","SOLUSD",1745224349904,99.59181043,140.06,140.02,13.98]
["bitfinex","SOLUSD",1745224350908,99.44964886,140.06,140.02,13.98]
["bitfinex","SOLUSD",1745224354108,80.94216157,140.05,140.02,13.98]
["bitfinex","SOLUSD",1745224356915,18.64964886,140.03,140.02,13.98]
["bitfinex","SOLUSD",1745224367622,18.79181043,140.03,140.02,13.98]
["bitfinex","SOLUSD",1745224371326,0.14216157,140.03,140.02,13.98]
["bitfinex","SOLUSD",1745224380540,18.64964886,140.05,140.02,13.98]
["bitfinex","SOLUSD",1745224381112,0.14216157,140.04,140.02,13.98]
["bitfinex","SOLUSD",1745224382435,18.64964886,140.05,140.02,13.98]
["bitfinex","SOLUSD",1745224382731,0.14216157,140.04,140.02,13.98]
["bitfinex","SOLUSD",1745224385114,6.0711,140.09,140.02,13.98]
["bitfinex","SOLUSD",1745224385320,18.64964886,140.09,140.02,13.98]
["bitfinex","SOLUSD",1745224385513,44.64964886,140.09,140.02,15.5404]
["bitfinex","SOLUSD",1745224385834,0.14216157,140.08,140.02,15.5404]
["bitfinex","SOLUSD",1745224386244,44.64964886,140.09,140.02,15.5404]
["bitfinex","SOLUSD",1745224387020,0.14216157,140.08,140.02,15.5404]
["bitfinex","SOLUSD",1745224388226,18.79181043,140.05,140.02,13.98]
["bitfinex","SOLUSD",1745224388435,80.8,140.04,140.02,13.98]
["bitfinex","SOLUSD",1745224393331,18.64964886,140.09,140.02,20.5789]
["bitfinex","SOLUSD",1745224393645,18.64964886,140.09,140.03,1.5604]
["bitfinex","SOLUSD",1745224397228,0.063,140.11,140.06,6.5989]
["bitfinex","SOLUSD",1745224397427,0.063,140.12,140.1,26.0]
["bitfinex","SOLUSD",1745224398044,0.063,140.12,140.1,38.41442109]
["bitfinex","SOLUSD",1745224398356,0.063,140.12,140.11,6.5989]
["bitfinex","SOLUSD",1745224404070,0.063,140.13,140.12,1.6559]
["bitfinex","SOLUSD",1745224404365,0.063,140.13,140.12,41.6159]
["bitfinex","SOLUSD",1745224412474,0.063,140.13,140.12,27.6559]
["bitfinex","SOLUSD",1745224412646,0.063,140.13,140.12,14.02]
["bitfinex","SOLUSD",1745224416064,0.063,140.13,140.11,244.4]
["bitfinex","SOLUSD",1745224416376,0.063,140.13,140.12,14.02]
["bitfinex","SOLUSD",1745224418274,18.85481043,140.13,140.12,14.02]
["bitfinex","SOLUSD",1745224419075,0.063,140.13,140.11,244.4]
["bitfinex","SOLUSD",1745224419387,0.063,140.13,140.12,14.02]
["bitfinex","SOLUSD",1745224440885,0.063,140.13,140.12,258.36]
["bitfinex","SOLUSD",1745224442286,0.063,140.13,140.12,277.00964886]
["bitfinex","SOLUSD",1745224450680,0.063,140.13,140.12,258.36]
["bitfinex","SOLUSD",1745224451801,0.063,140.13,140.12,244.34]
["bitfinex","SOLUSD",1745224451978,0.063,140.13,140.12,258.32]
["bitfinex","SOLUSD",1745224452680,0.063,140.13,140.12,284.32]
["bitfinex","SOLUSD",1745224453195,0.063,140.13,140.12,258.32]
["bitfinex","SOLUSD",1745224453576,0.063,140.13,140.12,284.32]
["bitfinex","SOLUSD",1745224454407,0.063,140.13,140.12,258.32]
["bitfinex","SOLUSD",1745224454575,0.063,140.13,140.12,314.76789819]
["bitfinex","SOLUSD",1745224456297,0.063,140.13,140.12,288.76789819]
["bitfinex","SOLUSD",1745224457697,0.063,140.13,140.12,288.62573662]
["bitfinex","SOLUSD",1745224457995,0.063,140.13,140.12,258.32]
["bitfinex","SOLUSD",1745224461005,0.063,140.13,140.12,276.96964886]
["bitfinex","SOLUSD",1745224462081,0.063,140.13,140.12,288.76789819]
["bitfinex","SOLUSD",1745224462280,0.063,140.13,140.12,289.76789819]
["bitfinex","SOLUSD",1745224462483,0.063,140.13,140.12,288.76789819]
["bitfinex","SOLUSD",1745224462785,0.063,140.13,140.12,276.96964886]
["bitfinex","SOLUSD",1745224469899,0.063,140.13,140.12,277.11181043]
["bitfinex","SOLUSD",1745224470820,0.063,140.13,140.12,278.11181043]
["bitfinex","SOLUSD",1745224470999,0.063,140.13,140.12,277.11181043]
["bitfinex","SOLUSD",1745224471208,0.063,140.13,140.12,278.11181043]
["bitfinex","SOLUSD",1745224472516,0.063,140.13,140.12,277.11181043]
["bitfinex","SOLUSD",1745224473315,0.063,140.13,140.12,276.96964886]
["bitfinex","SOLUSD",1745224473518,0.063,140.13,140.12,284.32]
["bitfinex","SOLUSD",1745224473820,0.00389305,140.14,140.12,258.34]
["bitfinex","SOLUSD",1745224474210,0.00389305,140.14,140.12,284.34]
["bitfinex","SOLUSD",1745224478822,0.00389305,140.14,140.13,19.79181043]
["bitfinex","SOLUSD",1745224479131,0.063,140.17,140.16,44.64964886]
["bitfinex","SOLUSD",1745224480128,0.063,140.17,140.16,26.0]
["bitfinex","SOLUSD",1745224480302,0.063,140.17,140.16,40.0]
["bitfinex","SOLUSD",1745224481425,0.00975767,140.17,140.16,40.0]
["bitfinex","SOLUSD",1745224482523,0.00975767,140.17,140.16,14.0]
["bitfinex","SOLUSD",1745224489712,0.00975767,140.17,140.12,244.34]
["bitfinex","SOLUSD",1745224489913,0.00975767,140.17,140.13,14.0]
["bitfinex","SOLUSD",1745224501742,26.0,140.16,140.13,14.0]
["bitfinex","SOLUSD",1745224504255,0.00975767,140.17,140.13,14.0]
["bitfinex","SOLUSD",1745224521058,0.00975767,140.17,140.14,13.96]
["bitfinex","SOLUSD",1745224524441,0.00975767,140.17,140.14,39.96]
["bitfinex","SOLUSD",1745224527662,0.00975767,140.17,140.12,244.34]
["bitfinex","SOLUSD",1745224527963,0.00975767,140.17,140.15,13.96]
["bitfinex","SOLUSD",1745224538145,0.00975767,140.17,140.16,13.96]
["bitfinex","SOLUSD",1745224550478,0.14216157,140.16,140.13,13.96]
["bitfinex","SOLUSD",1745224551893,5.32806796,140.15,140.13,13.96]
["bitfinex","SOLUSD",1745224552962,5.32806796,140.14,140.13,13.96]
["bitfinex","SOLUSD",1745224553779,0.14216157,140.16,140.13,13.96]
["bitfinex","SOLUSD",1745224558267,80.80975767,140.17,140.13,13.96]
["bitfinex","SOLUSD",1745224559564,80.80975767,140.17,140.13,15.5478]
["bitfinex","SOLUSD",1745224560768,0.00975767,140.17,140.13,15.5478]
["bitfinex","SOLUSD",1745224568289,0.00975767,140.17,140.13,15.5478]
["bitfinex","SOLUSD",1745224570788,0.00975767,140.17,140.14,13.96]
["bitfinex","SOLUSD",1745224572179,26.00975767,140.17,140.14,13.96]
["bitfinex","SOLUSD",1745224576786,26.00975767,140.17,140.12,244.4]
["bitfinex","SOLUSD",1745224576787,0.14216157,140.16,140.12,244.4]
["bitfinex","SOLUSD",1745224576980,0.14216157,140.16,140.13,13.96]
["bitfinex","SOLUSD",1745224582197,80.8,140.15,140.13,13.96]
["bitfinex","SOLUSD",1745224582490,0.14216157,140.14,140.13,13.96]
["bitfinex","SOLUSD",1745224584703,18.79181043,140.14,140.13,13.96]
["bitfinex","SOLUSD",1745224584907,44.79181043,140.14,140.13,13.96]
["bitfinex","SOLUSD",1745224590205,26.14216157,140.14,140.13,13.96]
["bitfinex","SOLUSD",1745224595709,0.15191924,140.17,140.13,13.96]
["bitfinex","SOLUSD",1745224595889,18.64964886,140.16,140.13,13.96]
["bitfinex","SOLUSD",1745224598107,0.14216157,140.15,140.13,13.96]
["bitfinex","SOLUSD",1745224598410,0.14216157,140.15,140.12,13.96]
["bitfinex","SOLUSD",1745224599901,80.8,140.13,140.12,13.96]
["bitfinex","SOLUSD",1745224609516,18.79181043,140.13,140.12,13.96]
["bitfinex","SOLUSD",1745224610406,40.17181043,140.13,140.12,13.96]
["bitfinex","SOLUSD",1745224610910,0.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224611217,18.79181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224618437,26.0,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224618728,40.02964886,140.12,140.07,0.03]
["bitfinex","SOLUSD",1745224618925,18.64964886,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224619126,0.14216157,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224619457,21.38975767,140.17,140.08,1.63]
["bitfinex","SOLUSD",1745224619838,26.0,140.14,140.08,1.63]
["bitfinex","SOLUSD",1745224620026,18.64964886,140.13,140.08,1.63]
["bitfinex","SOLUSD",1745224620334,21.38,140.15,140.08,1.63]
["bitfinex","SOLUSD",1745224620541,18.64964886,140.14,140.08,1.63]
["bitfinex","SOLUSD",1745224620742,0.14216157,140.13,140.08,1.63]
["bitfinex","SOLUSD",1745224621350,40.17181043,140.16,140.08,1.63]
["bitfinex","SOLUSD",1745224621537,18.79181043,140.14,140.08,1.63]
["bitfinex","SOLUSD",1745224621739,26.0,140.15,140.08,1.63]
["bitfinex","SOLUSD",1745224622133,0.14216157,140.13,140.08,1.63]
["bitfinex","SOLUSD",1745224623048,80.8,140.12,140.07,0.03]
["bitfinex","SOLUSD",1745224623433,18.79181043,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224623635,0.14216157,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224625430,18.79181043,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224625631,80.8,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224628345,80.94216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224628833,80.8,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224629244,0.14216157,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224630731,18.79181043,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224631747,80.8,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224638939,0.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224642473,80.8,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224643961,0.663449,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224661181,0.663449,140.08,140.07,27.5641]
["bitfinex","SOLUSD",1745224662763,0.663449,140.08,140.07,1.5641]
["bitfinex","SOLUSD",1745224676800,0.663449,140.08,140.07,46.21374886]
["bitfinex","SOLUSD",1745224677017,0.663449,140.08,140.07,20.21374886]
["bitfinex","SOLUSD",1745224677314,0.663449,140.08,140.07,20.35591043]
["bitfinex","SOLUSD",1745224678112,0.00975767,140.17,140.07,20.35591043]
["bitfinex","SOLUSD",1745224678113,0.00975767,140.17,140.11,44.64964886]
["bitfinex","SOLUSD",1745224678305,0.00975767,140.17,140.12,15.5697]
["bitfinex","SOLUSD",1745224681417,0.00975767,140.17,140.12,13.96]
["bitfinex","SOLUSD",1745224688241,0.00975767,140.17,140.15,26.0]
["bitfinex","SOLUSD",1745224693044,0.00975767,140.17,140.16,44.64964886]
["bitfinex","SOLUSD",1745224694719,0.00975767,140.17,140.16,127.91804656]
["bitfinex","SOLUSD",1745224694920,0.00975767,140.17,140.16,133.95944656]
["bitfinex","SOLUSD",1745224697252,0.063,140.18,140.17,19.64964886]
["bitfinex","SOLUSD",1745224697545,0.063,140.18,140.17,33.58964886]
["bitfinex","SOLUSD",1745224699649,0.063,140.18,140.17,14.94]
["bitfinex","SOLUSD",1745224700742,0.063,140.18,140.17,32.58964886]
["bitfinex","SOLUSD",1745224700922,0.063,140.18,140.17,33.58964886]
["bitfinex","SOLUSD",1745224702038,0.063,140.18,140.17,32.73181043]
["bitfinex","SOLUSD",1745224702232,0.063,140.18,140.17,32.58964886]
["bitfinex","SOLUSD",1745224703127,0.063,140.18,140.17,13.94]
["bitfinex","SOLUSD",1745224703522,0.063,140.18,140.17,39.94]
["bitfinex","SOLUSD",1745224704622,0.063,140.18,140.17,284.2]
["bitfinex","SOLUSD",1745224707346,0.063,140.18,140.17,302.84964886]
["bitfinex","SOLUSD",1745224707654,0.063,140.18,140.17,276.84964886]
["bitfinex","SOLUSD",1745224709648,0.063,140.18,140.17,276.99181043]
["bitfinex","SOLUSD",1745224709859,0.063,140.18,140.17,277.99181043]
["bitfinex","SOLUSD",1745224710151,0.063,140.18,140.17,290.00063152]
["bitfinex","SOLUSD",1745224710530,0.063,140.18,140.17,296.40403152]
["bitfinex","SOLUSD",1745224711828,0.063,140.18,140.17,276.84964886]
["bitfinex","SOLUSD",1745224718673,0.063,140.18,140.17,276.99181043]
["bitfinex","SOLUSD",1745224718979,0.063,140.18,140.17,277.99181043]
["bitfinex","SOLUSD",1745224719574,0.063,140.18,140.17,276.99181043]
["bitfinex","SOLUSD",1745224719777,0.063,140.18,140.17,277.99181043]
["bitfinex","SOLUSD",1745224720176,0.063,140.18,140.17,358.69181043]
["bitfinex","SOLUSD",1745224724370,0.063,140.18,140.17,369.18223152]
["bitfinex","SOLUSD",1745224724674,0.063,140.18,140.17,380.34815146]
["bitfinex","SOLUSD",1745224726676,0.063,140.19,140.18,19.79181043]
["bitfinex","SOLUSD",1745224726870,0.063,140.19,140.18,101.91755052]
["bitfinex","SOLUSD",1745224727058,0.063,140.19,140.18,100.91755052]
["bitfinex","SOLUSD",1745224727260,0.063,140.19,140.18,101.91755052]
["bitfinex","SOLUSD",1745224728779,0.063,140.19,140.18,20.07538895]
["bitfinex","SOLUSD",1745224728992,0.063,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1745224739585,0.063,140.19,140.18,32.58964886]
["bitfinex","SOLUSD",1745224744284,0.063,140.19,140.18,276.78964886]
["bitfinex","SOLUSD",1745224752277,0.063,140.19,140.18,258.14]
["bitfinex","SOLUSD",1745224752695,6.2858,140.19,140.18,258.14]
["bitfinex","SOLUSD",1745224752897,6.42796157,140.19,140.18,248.6546]
["bitfinex","SOLUSD",1745224753101,6.42796157,140.19,140.18,241.925]
["bitfinex","SOLUSD",1745224753282,6.42796157,140.19,140.18,13.94]
["bitfinex","SOLUSD",1745224753606,18.79181043,140.18,140.16,13.94]
["bitfinex","SOLUSD",1745224753904,18.79181043,140.18,140.15,13.94]
["bitfinex","SOLUSD",1745224754076,18.79181043,140.18,140.12,13.94]
["bitfinex","SOLUSD",1745224754077,5.0208,140.15,140.12,13.94]
["bitfinex","SOLUSD",1745224755883,5.0208,140.15,140.12,13.97]
["bitfinex","SOLUSD",1745224764008,85.8208,140.15,140.12,13.97]
["bitfinex","SOLUSD",1745224766211,107.2008,140.15,140.12,13.97]
["bitfinex","SOLUSD",1745224766405,85.8208,140.15,140.12,13.97]
["bitfinex","SOLUSD",1745224768203,26.0,140.13,140.12,13.97]
["bitfinex","SOLUSD",1745224772310,0.14216157,140.14,140.12,13.97]
["bitfinex","SOLUSD",1745224775814,0.14216157,140.14,140.12,0.03]
["bitfinex","SOLUSD",1745224787430,80.8,140.15,140.12,0.03]
["bitfinex","SOLUSD",1745224791232,0.14216157,140.14,140.12,0.03]
["bitfinex","SOLUSD",1745224791533,80.8,140.15,140.12,0.03]
["bitfinex","SOLUSD",1745224791712,0.14216157,140.14,140.12,0.03]
["bitfinex","SOLUSD",1745224792511,18.79181043,140.14,140.12,0.03]
["bitfinex","SOLUSD",1745224795432,99.59181043,140.13,140.12,0.03]
["bitfinex","SOLUSD",1745224800424,125.59181043,140.13,140.12,0.03]
["bitfinex","SOLUSD",1745224801536,47.30804107,140.13,140.12,0.03]
["bitfinex","SOLUSD",1745224801836,48.30804107,140.13,140.12,0.03]
["bitfinex","SOLUSD",1745224802215,44.64964886,140.1,140.07,13.99]
["bitfinex","SOLUSD",1745224802417,0.14216157,140.09,140.07,13.99]
["bitfinex","SOLUSD",1745224803540,0.14216157,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224807825,18.79181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224808024,0.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224808642,18.64964886,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224809145,0.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224809334,26.0,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224809335,26.0,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224809651,11.05745336,140.15,140.08,13.96]
["bitfinex","SOLUSD",1745224810238,0.14216157,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224810548,11.05745336,140.15,140.08,13.96]
["bitfinex","SOLUSD",1745224810741,11.05745336,140.18,140.08,13.96]
["bitfinex","SOLUSD",1745224810942,18.79181043,140.17,140.08,13.96]
["bitfinex","SOLUSD",1745224811247,44.79181043,140.17,140.08,13.96]
["bitfinex","SOLUSD",1745224811453,44.64964886,140.17,140.08,13.96]
["bitfinex","SOLUSD",1745224811825,18.64964886,140.17,140.08,13.96]
["bitfinex","SOLUSD",1745224812246,0.14216157,140.16,140.08,13.96]
["bitfinex","SOLUSD",1745224812426,80.8,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224819455,0.14216157,140.13,140.08,13.96]
["bitfinex","SOLUSD",1745224820061,18.79181043,140.13,140.08,13.96]
["bitfinex","SOLUSD",1745224821563,0.14216157,140.13,140.08,13.96]
["bitfinex","SOLUSD",1745224826655,80.8,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224830259,0.14216157,140.13,140.08,13.96]
["bitfinex","SOLUSD",1745224831768,80.8,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224846256,0.14216157,140.16,140.08,13.96]
["bitfinex","SOLUSD",1745224849374,18.79181043,140.16,140.08,13.96]
["bitfinex","SOLUSD",1745224853482,0.14216157,140.16,140.08,13.96]
["bitfinex","SOLUSD",1745224858087,0.14216157,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224859684,26.0,140.15,140.08,13.96]
["bitfinex","SOLUSD",1745224859986,0.14216157,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224860390,26.0,140.15,140.08,13.96]
["bitfinex","SOLUSD",1745224861579,0.14216157,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224862372,26.0,140.1,140.08,13.96]
["bitfinex","SOLUSD",1745224863192,0.14216157,140.09,140.08,13.96]
["bitfinex","SOLUSD",1745224867295,0.14216157,140.11,140.08,13.96]
["bitfinex","SOLUSD",1745224867595,80.8,140.12,140.08,13.96]
["bitfinex","SOLUSD",1745224868181,0.14216157,140.11,140.08,13.96]
["bitfinex","SOLUSD",1745224870088,18.79181043,140.11,140.08,13.96]
["bitfinex","SOLUSD",1745224879008,0.14216157,140.11,140.08,13.96]
["bitfinex","SOLUSD",1745224880210,18.79181043,140.11,140.08,13.96]
["bitfinex","SOLUSD",1745224880803,18.79181043,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224881500,0.14216157,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224884405,18.79181043,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224884710,44.79181043,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224888930,26.14216157,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224890511,26.0,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224890717,80.8,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224892332,18.79181043,140.15,140.07,0.03]
["bitfinex","SOLUSD",1745224892529,0.14216157,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224899038,0.14216157,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224899539,18.79181043,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224901944,99.59181043,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224902836,18.79181043,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224903931,0.14216157,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224904941,80.8,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224905139,0.14216157,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224909054,26.0,140.12,140.07,0.03]
["bitfinex","SOLUSD",1745224909227,26.0,140.12,140.08,1.5473]
["bitfinex","SOLUSD",1745224909427,0.14216157,140.11,140.08,1.5473]
["bitfinex","SOLUSD",1745224911026,80.8,140.13,140.08,1.5473]
["bitfinex","SOLUSD",1745224922448,0.14216157,140.14,140.08,1.5473]
["bitfinex","SOLUSD",1745224922958,18.79181043,140.15,140.08,1.5473]
["bitfinex","SOLUSD",1745224923342,40.18181043,140.15,140.08,1.5473]
["bitfinex","SOLUSD",1745224923538,0.14216157,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224926143,80.8,140.14,140.07,0.03]
["bitfinex","SOLUSD",1745224926337,5.3219272,140.1,140.08,7.6247]
["bitfinex","SOLUSD",1745224927561,80.8,140.14,140.08,7.6247]
["bitfinex","SOLUSD",1745224932662,26.0,140.11,140.08,7.6247]
["bitfinex","SOLUSD",1745224933036,26.0,140.11,140.07,0.03]
["bitfinex","SOLUSD",1745224935248,0.14216157,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745224936363,0.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224940381,26.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224941279,26.0,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745224945575,80.8,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745224946958,80.94216157,140.09,140.08,13.96]
["bitfinex","SOLUSD",1745224947277,0.14216157,140.1,140.08,13.96]
["bitfinex","SOLUSD",1745224949482,106.8,140.13,140.08,13.96]
["bitfinex","SOLUSD",1745224949670,0.14216157,140.12,140.08,13.96]
["bitfinex","SOLUSD",1745224949855,26.0,140.13,140.08,13.96]
["bitfinex","SOLUSD",1745224950060,18.64964886,140.15,140.08,13.96]
["bitfinex","SOLUSD",1745224950261,0.14216157,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224950464,18.64964886,140.15,140.08,13.96]
["bitfinex","SOLUSD",1745224950667,44.64964886,140.15,140.08,13.96]
["bitfinex","SOLUSD",1745224951185,0.14216157,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224956972,44.64964886,140.15,140.08,13.96]
["bitfinex","SOLUSD",1745224957192,0.14216157,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224977100,18.79181043,140.14,140.08,13.96]
["bitfinex","SOLUSD",1745224977308,0.14216157,140.09,140.08,13.96]
["bitfinex","SOLUSD",1745224982392,80.8,140.13,140.08,13.96]
["bitfinex","SOLUSD",1745224982694,26.0,140.12,140.08,13.96]
["bitfinex","SOLUSD",1745224983220,0.14216157,140.11,140.08,13.96]
["bitfinex","SOLUSD",1745224994223,26.0,140.12,140.08,13.96]
["bitfinex","SOLUSD",1745225001741,26.0,140.12,140.09,13.94]
["bitfinex","SOLUSD",1745225001906,0.14216157,140.12,140.09,13.94]
["bitfinex","SOLUSD",1745225009547,80.8,140.13,140.09,13.94]
["bitfinex","SOLUSD",1745225010531,26.0,140.14,140.09,13.94]
["bitfinex","SOLUSD",1745225022655,0.14216157,140.13,140.09,13.94]
["bitfinex","SOLUSD",1745225023864,18.79181043,140.13,140.09,13.94]
["bitfinex","SOLUSD",1745225024029,99.59181043,140.13,140.08,13.94]
["bitfinex","SOLUSD",1745225025857,26.0,140.1,140.08,13.94]
["bitfinex","SOLUSD",1745225026029,26.0,140.09,140.08,13.94]
["bitfinex","SOLUSD",1745225027154,0.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225027455,44.79181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225036369,26.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225036547,106.8,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745225036747,80.8,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745225037458,0.14216157,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745225037660,80.8,140.1,140.07,0.03]
["bitfinex","SOLUSD",1745225038170,0.14216157,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745225046860,26.0,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225047061,80.8,140.1,140.07,6.4661]
["bitfinex","SOLUSD",1745225049753,80.8,140.1,140.08,13.94]
["bitfinex","SOLUSD",1745225051381,26.0,140.11,140.08,13.94]
["bitfinex","SOLUSD",1745225052962,0.14216157,140.12,140.08,13.94]
["bitfinex","SOLUSD",1745225063395,26.0,140.13,140.08,13.94]
["bitfinex","SOLUSD",1745225064089,80.8,140.14,140.08,13.94]
["bitfinex","SOLUSD",1745225064267,0.14216157,140.13,140.08,13.94]
["bitfinex","SOLUSD",1745225077404,80.8,140.14,140.08,13.94]
["bitfinex","SOLUSD",1745225077605,0.14216157,140.13,140.08,13.94]
["bitfinex","SOLUSD",1745225078517,0.14216157,140.13,140.09,13.94]
["bitfinex","SOLUSD",1745225083411,0.14216157,140.13,140.1,13.94]
["bitfinex","SOLUSD",1745225092924,26.0,140.12,140.11,13.94]
["bitfinex","SOLUSD",1745225094110,0.14216157,140.13,140.11,13.94]
["bitfinex","SOLUSD",1745225105239,18.79181043,140.13,140.11,13.94]
["bitfinex","SOLUSD",1745225110336,0.14216157,140.09,140.07,13.97]
["bitfinex","SOLUSD",1745225110648,99.59181043,140.09,140.07,0.03]
["bitfinex","SOLUSD",1745225112126,31.48059303,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225115136,24.13024189,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225116946,50.13024189,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225120151,44.79181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225122943,18.79181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225124562,40.18181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225124744,18.79181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225127456,47.33058827,140.08,140.07,0.03]
["bitfinex","SOLUSD",1745225127841,90.10058827,140.08,140.05,0.03]
["bitfinex","SOLUSD",1745225128052,82.96181043,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225128254,84.16934543,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225128451,89.0223946,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225128848,96.16219182,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225131053,89.0223946,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225131362,96.16219182,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225132160,89.0223946,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225133859,18.79181043,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225134255,44.79181043,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225134458,18.64964886,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225134647,18.64964886,140.08,140.05,0.03]
["bitfinex","SOLUSD",1745225134963,18.64964886,140.09,140.05,0.03]
["bitfinex","SOLUSD",1745225135164,26.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225135343,18.64964886,140.09,140.05,0.03]
["bitfinex","SOLUSD",1745225135668,26.14216157,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225141955,26.14216157,140.06,140.05,6.4231]
["bitfinex","SOLUSD",1745225146963,26.14216157,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225148163,44.79181043,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225160274,26.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225160478,106.8,140.08,140.05,0.03]
["bitfinex","SOLUSD",1745225160674,0.14216157,140.07,140.05,0.03]
["bitfinex","SOLUSD",1745225160859,106.8,140.08,140.05,0.03]
["bitfinex","SOLUSD",1745225161268,0.14216157,140.07,140.05,0.03]
["bitfinex","SOLUSD",1745225161578,106.8,140.08,140.05,0.03]
["bitfinex","SOLUSD",1745225161874,0.14216157,140.07,140.05,0.03]
["bitfinex","SOLUSD",1745225162278,44.79181043,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745225166081,44.79181043,140.06,140.04,0.03]
["bitfinex","SOLUSD",1745225166082,18.79181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225166274,40.19181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225166967,26.0,140.07,140.04,0.03]
["bitfinex","SOLUSD",1745225167163,0.14216157,140.06,140.04,0.03]
["bitfinex","SOLUSD",1745225167981,26.14216157,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225168882,0.14216157,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225177275,26.14216157,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225183577,26.14216157,140.05,140.04,1.536]
["bitfinex","SOLUSD",1745225185884,44.79181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225186478,87.60181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225187880,109.00181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225190805,116.14211746,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225191008,122.20270163,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225192375,115.0623946,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225193990,122.20270163,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745225194804,122.20270163,140.05,140.01,0.03]
["bitfinex","SOLUSD",1745225194805,26.0,140.02,140.01,0.03]
["bitfinex","SOLUSD",1745225194985,40.19181043,140.02,140.01,0.03]
["bitfinex","SOLUSD",1745225198794,83.00181043,140.01,139.96,1.536]
["bitfinex","SOLUSD",1745225198998,26.14216157,139.99,139.96,1.536]
["bitfinex","SOLUSD",1745225199691,18.79181043,139.99,139.96,1.536]
["bitfinex","SOLUSD",1745225201118,44.79181043,139.99,139.96,1.536]
["bitfinex","SOLUSD",1745225213743,44.79181043,139.99,139.96,0.03]
["bitfinex","SOLUSD",1745225219229,18.79181043,139.99,139.96,0.03]
["bitfinex","SOLUSD",1745225221438,83.00181043,139.99,139.96,0.03]
["bitfinex","SOLUSD",1745225222037,18.79181043,139.99,139.96,0.03]
["bitfinex","SOLUSD",1745225222234,18.64964886,139.99,139.96,0.03]
["bitfinex","SOLUSD",1745225222534,18.64964886,139.99,139.97,1.6541]
["bitfinex","SOLUSD",1745225223234,18.79181043,139.99,139.97,1.6541]
["bitfinex","SOLUSD",1745225226438,18.79181043,139.99,139.97,0.03]
["bitfinex","SOLUSD",1745225226825,83.00181043,139.99,139.97,0.03]
["bitfinex","SOLUSD",1745225227744,90.14517781,139.99,139.97,0.03]
["bitfinex","SOLUSD",1745225233445,83.00181043,139.98,139.97,0.03]
["bitfinex","SOLUSD",1745225233642,44.79181043,139.95,139.93,15.5574]
["bitfinex","SOLUSD",1745225233824,44.79181043,139.95,139.93,1.6174]
["bitfinex","SOLUSD",1745225235444,44.64964886,139.95,139.93,1.6174]
["bitfinex","SOLUSD",1745225235751,44.79181043,139.95,139.93,1.6174]
["bitfinex","SOLUSD",1745225236130,18.79181043,139.95,139.93,1.6174]
["bitfinex","SOLUSD",1745225236334,0.14216157,139.95,139.93,1.6174]
["bitfinex","SOLUSD",1745225236545,80.8,139.97,139.93,1.6174]
["bitfinex","SOLUSD",1745225236752,80.8,139.97,139.94,13.97]
["bitfinex","SOLUSD",1745225236952,80.8,139.97,139.95,7.9182]
["bitfinex","SOLUSD",1745225238547,18.64964886,139.99,139.95,7.9182]
["bitfinex","SOLUSD",1745225238848,18.64964886,140.0,139.95,7.9182]
["bitfinex","SOLUSD",1745225239056,80.8,140.01,139.96,1.6399]
["bitfinex","SOLUSD",1745225239434,11.12045336,140.05,139.98,1.6399]
["bitfinex","SOLUSD",1745225239631,18.79181043,140.04,139.99,13.94]
["bitfinex","SOLUSD",1745225239835,11.12045336,140.05,140.01,1.6399]
["bitfinex","SOLUSD",1745225240656,0.063,140.05,140.01,1.6399]
["bitfinex","SOLUSD",1745225245248,0.063,140.05,140.02,6.4764]
["bitfinex","SOLUSD",1745225245454,80.8,140.06,140.03,1.6469]
["bitfinex","SOLUSD",1745225245654,80.8,140.06,140.04,13.94]
["bitfinex","SOLUSD",1745225245939,18.71264886,140.11,140.05,6.4764]
["bitfinex","SOLUSD",1745225246139,18.71264886,140.11,140.06,1.6469]
["bitfinex","SOLUSD",1745225246369,0.063,140.11,140.06,1.6469]
["bitfinex","SOLUSD",1745225250863,0.20516157,140.11,140.06,1.6469]
["bitfinex","SOLUSD",1745225252466,0.063,140.11,140.06,1.6469]
["bitfinex","SOLUSD",1745225252765,0.20516157,140.11,140.06,1.6469]
["bitfinex","SOLUSD",1745225254054,0.063,140.11,140.06,1.6469]
["bitfinex","SOLUSD",1745225260541,0.063,140.11,140.06,27.6469]
["bitfinex","SOLUSD",1745225260744,0.063,140.11,140.08,6.1577]
["bitfinex","SOLUSD",1745225260967,0.063,140.11,140.1,1.6482]
["bitfinex","SOLUSD",1745225270291,0.063,140.13,140.1,1.6482]
["bitfinex","SOLUSD",1745225272100,0.063,140.13,140.09,13.92]
["bitfinex","SOLUSD",1745225272311,26.063,140.13,140.09,13.92]
["bitfinex","SOLUSD",1745225273183,44.85481043,140.13,140.09,13.92]
["bitfinex","SOLUSD",1745225278603,26.20516157,140.13,140.09,13.92]
["bitfinex","SOLUSD",1745225278905,0.063,140.13,140.11,1.6482]
["bitfinex","SOLUSD",1745225286110,0.063,140.13,140.09,13.92]
["bitfinex","SOLUSD",1745225297438,18.79181043,140.1,140.04,6.2713]
["bitfinex","SOLUSD",1745225297634,18.79181043,140.06,140.03,260.0545]
["bitfinex","SOLUSD",1745225297842,18.79181043,140.06,140.03,13.95]
["bitfinex","SOLUSD",1745225300446,44.79181043,140.04,140.03,13.95]
["bitfinex","SOLUSD",1745225300614,44.79181043,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225304119,26.14216157,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225304728,0.14216157,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225304935,80.8,140.05,140.03,0.03]
["bitfinex","SOLUSD",1745225306243,18.79181043,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225307542,0.14216157,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225316935,18.79181043,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225320063,0.14216157,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225330054,18.79181043,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225330361,44.79181043,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225332764,18.79181043,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225332962,0.14216157,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225340268,18.79181043,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225341958,0.14216157,140.04,140.03,0.03]
["bitfinex","SOLUSD",1745225346174,80.8,140.05,140.03,0.03]
["bitfinex","SOLUSD",1745225346761,0.14216157,140.06,140.03,0.03]
["bitfinex","SOLUSD",1745225346977,18.64964886,140.09,140.04,1.6204]
["bitfinex","SOLUSD",1745225347661,0.14216157,140.08,140.04,1.6204]
["bitfinex","SOLUSD",1745225347974,18.64964886,140.09,140.04,1.6204]
["bitfinex","SOLUSD",1745225348179,0.14216157,140.08,140.04,1.6204]
["bitfinex","SOLUSD",1745225351581,0.14216157,140.09,140.04,1.6204]
["bitfinex","SOLUSD",1745225354976,18.79181043,140.09,140.04,1.6204]
["bitfinex","SOLUSD",1745225355157,44.79181043,140.09,140.04,1.6204]
["bitfinex","SOLUSD",1745225357784,0.14216157,140.06,140.03,0.03]
["bitfinex","SOLUSD",1745225363398,80.8,140.08,140.03,0.03]
["bitfinex","SOLUSD",1745225363588,0.14216157,140.07,140.04,13.92]
["bitfinex","SOLUSD",1745225375207,18.64964886,140.11,140.05,1.5585]
["bitfinex","SOLUSD",1745225375380,80.8,140.12,140.06,6.3892]
["bitfinex","SOLUSD",1745225375815,0.14216157,140.11,140.06,6.3892]
["bitfinex","SOLUSD",1745225376112,80.8,140.12,140.06,6.3892]
["bitfinex","SOLUSD",1745225376278,0.14216157,140.11,140.06,6.3892]
["bitfinex","SOLUSD",1745225376482,80.8,140.12,140.06,6.3892]
["bitfinex","SOLUSD",1745225377195,0.14216157,140.11,140.06,6.3892]
["bitfinex","SOLUSD",1745225383916,80.8,140.12,140.06,6.3892]
["bitfinex","SOLUSD",1745225384892,0.063,140.13,140.06,6.3892]
["bitfinex","SOLUSD",1745225385411,0.063,140.13,140.07,1.6093]
["bitfinex","SOLUSD",1745225404346,0.063,140.13,140.07,15.5093]
["bitfinex","SOLUSD",1745225408844,0.06299992,140.13,140.08,6.514]
["bitfinex","SOLUSD",1745225409025,0.06299992,140.13,140.09,1.5313]
["bitfinex","SOLUSD",1745225409628,0.06299992,140.13,140.12,26.0]
["bitfinex","SOLUSD",1745225409836,0.063,140.14,140.12,68.02165387]
["bitfinex","SOLUSD",1745225410123,0.063,140.14,140.13,18.64964886]
["bitfinex","SOLUSD",1745225410346,0.063,140.17,140.14,1.5313]
["bitfinex","SOLUSD",1745225412625,0.063,140.17,140.16,26.0]
["bitfinex","SOLUSD",1745225416659,0.063,140.17,140.14,1.5313]
["bitfinex","SOLUSD",1745225425873,0.01692154,140.17,140.14,1.5313]
["bitfinex","SOLUSD",1745225426165,0.01692144,140.17,140.14,1.5313]
["bitfinex","SOLUSD",1745225426473,0.01692144,140.17,140.13,244.36]
["bitfinex","SOLUSD",1745225429874,18.79181043,140.21,140.13,244.36]
["bitfinex","SOLUSD",1745225432293,0.14216157,140.21,140.13,244.36]
["bitfinex","SOLUSD",1745225432791,0.14216157,140.21,140.14,13.9]
["bitfinex","SOLUSD",1745225439095,26.0,140.19,140.14,13.9]
["bitfinex","SOLUSD",1745225439286,26.14216157,140.18,140.13,13.9]
["bitfinex","SOLUSD",1745225439484,26.0,140.17,140.13,13.9]
["bitfinex","SOLUSD",1745225450511,80.62381659,140.2,140.13,13.9]
["bitfinex","SOLUSD",1745225450810,26.0,140.19,140.13,13.9]
["bitfinex","SOLUSD",1745225451887,0.14216157,140.18,140.13,13.9]
["bitfinex","SOLUSD",1745225454505,26.0,140.19,140.13,13.9]
["bitfinex","SOLUSD",1745225460703,26.0,140.17,140.13,13.9]
["bitfinex","SOLUSD",1745225468231,26.0,140.17,140.14,13.9]
["bitfinex","SOLUSD",1745225472848,80.62381659,140.2,140.14,13.9]
["bitfinex","SOLUSD",1745225473049,80.62381659,140.2,140.14,15.5642]
["bitfinex","SOLUSD",1745225473640,0.14216157,140.19,140.14,15.5642]
["bitfinex","SOLUSD",1745225473837,18.79181043,140.19,140.14,13.9]
["bitfinex","SOLUSD",1745225474041,0.14216157,140.17,140.14,13.9]
["bitfinex","SOLUSD",1745225478231,26.0,140.18,140.14,13.9]
["bitfinex","SOLUSD",1745225479457,26.0,140.17,140.14,13.9]
["bitfinex","SOLUSD",1745225479628,26.0,140.17,140.15,13.9]
["bitfinex","SOLUSD",1745225482039,0.14216157,140.19,140.15,13.9]
["bitfinex","SOLUSD",1745225482234,80.62381659,140.2,140.15,15.4066]
["bitfinex","SOLUSD",1745225496370,0.14216157,140.19,140.15,15.4066]
["bitfinex","SOLUSD",1745225497775,0.14216157,140.19,140.15,13.9]
["bitfinex","SOLUSD",1745225499874,0.14216157,140.17,140.15,13.9]
["bitfinex","SOLUSD",1745225502190,26.0,140.18,140.15,13.9]
["bitfinex","SOLUSD",1745225503795,0.14216157,140.19,140.15,13.9]
["bitfinex","SOLUSD",1745225504255,106.62381659,140.2,140.16,1.6436]
["bitfinex","SOLUSD",1745225505264,80.62381659,140.2,140.16,1.6436]
["bitfinex","SOLUSD",1745225508882,26.0,140.22,140.16,1.6436]
["bitfinex","SOLUSD",1745225515397,26.0,140.22,140.16,7.9281]
["bitfinex","SOLUSD",1745225517383,0.063,140.23,140.16,7.9281]
["bitfinex","SOLUSD",1745225518392,26.0,140.22,140.16,7.9281]
["bitfinex","SOLUSD",1745225520677,26.0,140.22,140.17,13.9]
["bitfinex","SOLUSD",1745225523587,0.14216157,140.21,140.17,13.9]
["bitfinex","SOLUSD",1745225532085,26.0,140.18,140.13,6.2845]
["bitfinex","SOLUSD",1745225532290,0.14216157,140.16,140.14,13.88]
["bitfinex","SOLUSD",1745225532490,18.79181043,140.16,140.14,13.88]
["bitfinex","SOLUSD",1745225534319,26.0,140.17,140.14,13.88]
["bitfinex","SOLUSD",1745225535392,91.68126995,140.22,140.14,13.88]
["bitfinex","SOLUSD",1745225535704,0.14216157,140.2,140.14,13.88]
["bitfinex","SOLUSD",1745225535905,26.14216157,140.2,140.14,13.88]
["bitfinex","SOLUSD",1745225536212,0.14216157,140.2,140.14,13.88]
["bitfinex","SOLUSD",1745225536595,26.14216157,140.2,140.14,13.88]
["bitfinex","SOLUSD",1745225538612,80.62381659,140.22,140.14,13.88]
["bitfinex","SOLUSD",1745225539093,80.62381659,140.22,140.15,1.5557]
["bitfinex","SOLUSD",1745225539497,80.62381659,140.22,140.16,6.6431]
["bitfinex","SOLUSD",1745225552601,26.0,140.21,140.16,6.6431]
["bitfinex","SOLUSD",1745225552809,26.0,140.21,140.15,1.5557]
["bitfinex","SOLUSD",1745225554733,80.62381659,140.22,140.15,1.5557]
["bitfinex","SOLUSD",1745225561211,80.62381659,140.22,140.16,13.88]
["bitfinex","SOLUSD",1745225563429,0.063,140.23,140.17,6.4075]
["bitfinex","SOLUSD",1745225570835,0.063,140.23,140.18,13.88]
["bitfinex","SOLUSD",1745225584834,0.063,140.23,140.19,1.6654]
["bitfinex","SOLUSD",1745225589036,0.063,140.23,140.2,6.4675]
["bitfinex","SOLUSD",1745225591545,0.063,140.23,140.21,13.88]
["bitfinex","SOLUSD",1745225613785,0.063,140.23,140.21,15.458]
["bitfinex","SOLUSD",1745225613954,0.063,140.23,140.21,22.0626]
["bitfinex","SOLUSD",1745225615881,0.063,140.23,140.21,13.88]
["bitfinex","SOLUSD",1745225616182,18.85481043,140.23,140.21,13.88]
["bitfinex","SOLUSD",1745225616780,80.62381659,140.22,140.21,13.88]
["bitfinex","SOLUSD",1745225617155,18.79181043,140.21,140.17,13.88]
["bitfinex","SOLUSD",1745225619195,18.64964886,140.21,140.17,13.88]
["bitfinex","SOLUSD",1745225634787,0.14216157,140.2,140.17,13.88]
["bitfinex","SOLUSD",1745225636375,18.64964886,140.21,140.17,13.88]
["bitfinex","SOLUSD",1745225642600,26.0,140.19,140.18,13.88]
["bitfinex","SOLUSD",1745225652917,44.79181043,140.19,140.18,13.88]
["bitfinex","SOLUSD",1745225653816,44.79181043,140.19,140.15,0.03]
["bitfinex","SOLUSD",1745225654008,18.79181043,140.17,140.15,0.03]
["bitfinex","SOLUSD",1745225661226,80.62381659,140.18,140.15,0.03]
["bitfinex","SOLUSD",1745225665507,26.0,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225665837,26.14216157,140.17,140.15,0.03]
["bitfinex","SOLUSD",1745225669025,99.27346545,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225673347,80.76597816,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225674728,99.41562702,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225692541,80.62381659,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225693960,80.76597816,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225694553,80.62381659,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225694731,80.76597816,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225700049,80.62381659,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225718750,125.41562702,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225719571,130.75103639,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225724290,86.10138753,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225726179,85.95922596,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225734879,5.33540937,140.16,140.15,0.03]
["bitfinex","SOLUSD",1745225739311,5.33540937,140.16,140.15,13.91]
["bitfinex","SOLUSD",1745225746100,0.14216157,140.18,140.15,13.91]
["bitfinex","SOLUSD",1745225746987,80.62381659,140.19,140.15,13.91]
["bitfinex","SOLUSD",1745225748103,80.62381659,140.19,140.16,1.601]
["bitfinex","SOLUSD",1745225748995,44.71264886,140.23,140.17,6.3455]
["bitfinex","SOLUSD",1745225749295,18.71264886,140.23,140.17,6.3455]
["bitfinex","SOLUSD",1745225749899,0.063,140.23,140.17,6.3455]
["bitfinex","SOLUSD",1745225750106,0.20516157,140.23,140.17,6.3455]
["bitfinex","SOLUSD",1745225751598,0.063,140.23,140.17,6.3455]
["bitfinex","SOLUSD",1745225751807,0.063,140.24,140.21,7.8163]
["bitfinex","SOLUSD",1745225751985,0.063,140.26,140.23,7.8163]
["bitfinex","SOLUSD",1745225752618,0.063,140.28,140.26,7.8163]
["bitfinex","SOLUSD",1745225752901,0.063,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225753487,0.063,140.28,140.26,7.8163]
["bitfinex","SOLUSD",1745225753689,18.71264886,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225755606,0.063,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225756998,99.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225757689,125.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225761506,125.47862702,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225775817,125.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225779021,99.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225787243,99.47862702,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225789439,99.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225789739,99.47862702,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225791928,99.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225799326,99.47862702,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225801153,99.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225801447,99.47862702,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225804053,99.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225815156,99.47862702,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225816655,99.33646545,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225816836,99.47862702,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225821266,0.14216157,140.27,140.22,7.8163]
["bitfinex","SOLUSD",1745225821468,0.14216157,140.27,140.25,13.88]
["bitfinex","SOLUSD",1745225821764,44.79181043,140.26,140.25,13.88]
["bitfinex","SOLUSD",1745225821944,44.64964886,140.26,140.25,13.88]
["bitfinex","SOLUSD",1745225822148,44.79181043,140.26,140.25,13.88]
["bitfinex","SOLUSD",1745225831462,125.41562702,140.26,140.25,13.88]
["bitfinex","SOLUSD",1745225835043,125.27346545,140.26,140.25,13.88]
["bitfinex","SOLUSD",1745225835652,80.62381659,140.26,140.25,13.88]
["bitfinex","SOLUSD",1745225835851,18.71264886,140.28,140.25,13.88]
["bitfinex","SOLUSD",1745225836052,0.063,140.28,140.25,13.88]
["bitfinex","SOLUSD",1745225836251,0.063,140.28,140.26,1.5037]
["bitfinex","SOLUSD",1745225836561,0.063,140.28,140.27,6.4293]
["bitfinex","SOLUSD",1745225843979,0.063,140.28,140.26,1.5037]
["bitfinex","SOLUSD",1745225846999,0.063,140.28,140.27,13.88]
["bitfinex","SOLUSD",1745225862503,0.063,140.28,140.27,19.954]
["bitfinex","SOLUSD",1745225863687,0.063,140.29,140.28,1.5052]
["bitfinex","SOLUSD",1745225863888,0.063,140.32,140.28,1.5052]
["bitfinex","SOLUSD",1745225865004,0.063,140.32,140.28,27.5052]
["bitfinex","SOLUSD",1745225865196,0.063,140.32,140.29,6.074]
["bitfinex","SOLUSD",1745225867700,0.063,140.32,140.31,26.0]
["bitfinex","SOLUSD",1745225870313,0.03,140.33,140.32,32.4449]
["bitfinex","SOLUSD",1745225870496,0.03,140.33,140.32,46.3049]
["bitfinex","SOLUSD",1745225872105,0.03,140.33,140.32,20.3049]
["bitfinex","SOLUSD",1745225881709,0.03,140.34,140.32,20.3049]
["bitfinex","SOLUSD",1745225884410,0.03,140.34,140.33,244.04]
["bitfinex","SOLUSD",1745225894018,0.03,140.34,140.32,13.86]
["bitfinex","SOLUSD",1745225894220,0.03,140.34,140.33,6.1601]
["bitfinex","SOLUSD",1745225897536,0.03,140.34,140.33,6.30226157]
["bitfinex","SOLUSD",1745225902035,0.03,140.34,140.33,7.89856157]
["bitfinex","SOLUSD",1745225903530,0.03,140.34,140.33,33.89856157]
["bitfinex","SOLUSD",1745225907943,0.03,140.34,140.33,33.7564]
["bitfinex","SOLUSD",1745225908240,0.03,140.34,140.32,13.86]
["bitfinex","SOLUSD",1745225917948,0.03,140.34,140.33,244.0]
["bitfinex","SOLUSD",1745225923648,0.03,140.34,140.33,270.0]
["bitfinex","SOLUSD",1745225923850,0.03,140.34,140.33,244.14216157]
["bitfinex","SOLUSD",1745225924054,0.03,140.34,140.33,245.14216157]
["bitfinex","SOLUSD",1745225924351,0.03,140.34,140.33,244.14216157]
["bitfinex","SOLUSD",1745225924541,0.03,140.34,140.33,262.79181043]
["bitfinex","SOLUSD",1745225926256,0.03,140.34,140.33,244.0]
["bitfinex","SOLUSD",1745225926454,0.03,140.34,140.33,270.0]
["bitfinex","SOLUSD",1745225947669,0.03,140.34,140.33,257.86]
["bitfinex","SOLUSD",1745225949067,0.03,140.34,140.33,276.65181043]
["bitfinex","SOLUSD",1745225951154,0.03,140.34,140.33,258.00216157]
["bitfinex","SOLUSD",1745225953876,0.063,140.37,140.35,26.0]
["bitfinex","SOLUSD",1745225957274,0.063,140.37,140.35,39.86]
["bitfinex","SOLUSD",1745225958280,0.063,140.37,140.35,13.86]
["bitfinex","SOLUSD",1745225988401,18.71264886,140.37,140.35,13.86]
["bitfinex","SOLUSD",1745225989106,18.71264886,140.37,140.31,270.0]
["bitfinex","SOLUSD",1745225989321,18.71264886,140.37,140.35,13.86]
["bitfinex","SOLUSD",1745225990319,45.15344886,140.37,140.35,13.86]
["bitfinex","SOLUSD",1745225996285,0.20516157,140.36,140.35,13.86]
["bitfinex","SOLUSD",1745226002913,18.64964886,140.33,140.31,13.86]
["bitfinex","SOLUSD",1745226003092,99.41562702,140.32,140.31,13.86]
["bitfinex","SOLUSD",1745226005115,0.14216157,140.3,140.28,244.083]
["bitfinex","SOLUSD",1745226005321,106.76597816,140.29,140.28,257.943]
["bitfinex","SOLUSD",1745226006318,125.41562702,140.29,140.28,257.943]
["bitfinex","SOLUSD",1745226006528,125.41562702,140.29,140.28,13.923]
["bitfinex","SOLUSD",1745226007413,125.41562702,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745226007612,44.79181043,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745226012821,44.64964886,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745226013318,18.79181043,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745226015923,18.64964886,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745226016122,0.14216157,140.33,140.28,0.063]
["bitfinex","SOLUSD",1745226016308,18.64964886,140.3,140.28,0.063]
["bitfinex","SOLUSD",1745226017127,80.8,140.32,140.28,0.063]
["bitfinex","SOLUSD",1745226017315,80.8,140.35,140.29,8.0734]
["bitfinex","SOLUSD",1745226017516,80.8,140.35,140.3,13.86]
["bitfinex","SOLUSD",1745226017719,18.64964886,140.34,140.3,13.86]
["bitfinex","SOLUSD",1745226018402,80.8,140.35,140.3,13.86]
["bitfinex","SOLUSD",1745226018603,0.063,140.36,140.3,13.86]
["bitfinex","SOLUSD",1745226020742,0.063,140.36,140.3,258.0]
["bitfinex","SOLUSD",1745226020930,0.063,140.36,140.31,1.59]
["bitfinex","SOLUSD",1745226022918,0.063,140.36,140.31,27.59]
["bitfinex","SOLUSD",1745226023233,0.063,140.36,140.34,6.2641]
["bitfinex","SOLUSD",1745226023416,0.063,140.36,140.35,13.86]
["bitfinex","SOLUSD",1745226026537,0.063,140.36,140.35,15.45]
["bitfinex","SOLUSD",1745226027836,0.063,140.36,140.35,1.59]
["bitfinex","SOLUSD",1745226028140,0.063,140.36,140.35,13.86]
["bitfinex","SOLUSD",1745226035840,0.063,140.36,140.35,20.1241]
["bitfinex","SOLUSD",1745226036641,0.063,140.36,140.35,21.6838]
["bitfinex","SOLUSD",1745226038447,0.063,140.36,140.35,265.7038]
["bitfinex","SOLUSD",1745226041942,0.063,140.37,140.35,284.49561043]
["bitfinex","SOLUSD",1745226042128,0.667478,140.38,140.37,26.0]
["bitfinex","SOLUSD",1745226046443,0.667478,140.38,140.37,26.14216157]
["bitfinex","SOLUSD",1745226049029,0.667478,140.38,140.37,26.0]
["bitfinex","SOLUSD",1745226055662,0.667478,140.38,140.37,26.14216157]
["bitfinex","SOLUSD",1745226056031,0.03,140.4,140.37,52.56621043]
["bitfinex","SOLUSD",1745226056236,0.5338,140.49,140.4,26.0]
["bitfinex","SOLUSD",1745226056461,18.67964886,140.49,140.41,13.96]
["bitfinex","SOLUSD",1745226057647,18.67964886,140.49,140.41,39.96]
["bitfinex","SOLUSD",1745226058055,0.14216157,140.48,140.41,13.96]
["bitfinex","SOLUSD",1745226058240,18.64964886,140.46,140.41,13.96]
["bitfinex","SOLUSD",1745226061455,0.14216157,140.45,140.41,13.96]
["bitfinex","SOLUSD",1745226061655,18.64964886,140.46,140.41,13.96]
["bitfinex","SOLUSD",1745226063642,18.67964886,140.48,140.41,13.96]
["bitfinex","SOLUSD",1745226063865,0.03,140.48,140.41,40.10216157]
["bitfinex","SOLUSD",1745226065944,0.03,140.48,140.42,243.9]
["bitfinex","SOLUSD",1745226067266,0.03,140.48,140.45,26.0]
["bitfinex","SOLUSD",1745226067459,0.03,140.48,140.46,13.96]
["bitfinex","SOLUSD",1745226068461,0.03,140.53,140.5,26.0]
["bitfinex","SOLUSD",1745226068763,80.8,140.62,140.51,13.96]
["bitfinex","SOLUSD",1745226069142,18.64964886,140.61,140.51,13.96]
["bitfinex","SOLUSD",1745226069348,80.8,140.62,140.54,26.0]
["bitfinex","SOLUSD",1745226069960,80.8,140.62,140.56,26.0]
["bitfinex","SOLUSD",1745226070243,80.8,140.65,140.56,39.96]
["bitfinex","SOLUSD",1745226070450,18.64964886,140.64,140.56,39.96]
["bitfinex","SOLUSD",1745226070660,80.8,140.65,140.56,39.96]
["bitfinex","SOLUSD",1745226071067,80.8,140.65,140.56,13.96]
["bitfinex","SOLUSD",1745226071267,18.79181043,140.64,140.56,13.96]
["bitfinex","SOLUSD",1745226075254,0.03,140.63,140.56,13.96]
["bitfinex","SOLUSD",1745226078674,1.201,140.59,140.56,14.2]
["bitfinex","SOLUSD",1745226078878,125.59181043,140.58,140.56,14.2]
["bitfinex","SOLUSD",1745226079172,18.79181043,140.55,140.53,243.88]
["bitfinex","SOLUSD",1745226080883,82.001,140.59,140.53,243.88]
["bitfinex","SOLUSD",1745226081059,18.64964886,140.6,140.53,243.88]
["bitfinex","SOLUSD",1745226082153,18.64964886,140.61,140.53,243.88]
["bitfinex","SOLUSD",1745226084481,6.3778,140.63,140.56,26.0]
["bitfinex","SOLUSD",1745226084986,18.64964886,140.62,140.56,26.0]
["bitfinex","SOLUSD",1745226085688,18.64964886,140.62,140.54,26.0]
["bitfinex","SOLUSD",1745226087371,0.14216157,140.59,140.55,14.2]
["bitfinex","SOLUSD",1745226087766,18.64964886,140.6,140.55,14.2]
["bitfinex","SOLUSD",1745226089166,1.231,140.63,140.55,14.2]
["bitfinex","SOLUSD",1745226089374,18.64964886,140.62,140.55,14.2]
["bitfinex","SOLUSD",1745226091387,1.231,140.63,140.55,14.2]
["bitfinex","SOLUSD",1745226091770,0.14216157,140.61,140.55,14.2]
["bitfinex","SOLUSD",1745226092190,18.64964886,140.6,140.55,14.2]
["bitfinex","SOLUSD",1745226094088,80.8,140.61,140.55,14.2]
["bitfinex","SOLUSD",1745226097996,18.64964886,140.6,140.55,14.2]
["bitfinex","SOLUSD",1745226105501,0.14216157,140.59,140.55,14.2]
["bitfinex","SOLUSD",1745226107000,18.64964886,140.6,140.55,14.2]
["bitfinex","SOLUSD",1745226107204,0.14216157,140.59,140.55,14.2]
["bitfinex","SOLUSD",1745226116410,18.64964886,140.6,140.55,14.2]
["bitfinex","SOLUSD",1745226127914,0.14216157,140.59,140.55,14.2]
["bitfinex","SOLUSD",1745226130210,18.64964886,140.6,140.55,14.2]
["bitfinex","SOLUSD",1745226132310,0.14216157,140.59,140.55,14.2]
["bitfinex","SOLUSD",1745226133917,18.64964886,140.6,140.55,14.2]
["bitfinex","SOLUSD",1745226136327,18.64964886,140.6,140.56,14.32]
["bitfinex","SOLUSD",1745226139023,80.8,140.61,140.56,14.32]
["bitfinex","SOLUSD",1745226144813,0.03,140.63,140.56,15.9506]
["bitfinex","SOLUSD",1745226145314,0.03,140.63,140.59,26.0]
["bitfinex","SOLUSD",1745226145714,0.03,140.63,140.57,26.0]
["bitfinex","SOLUSD",1745226146107,0.03,140.63,140.61,33.851]
["bitfinex","SOLUSD",1745226146314,0.03,140.63,140.62,14.32]
["bitfinex","SOLUSD",1745226155207,0.03,140.63,140.62,14.3]
["bitfinex","SOLUSD",1745226164440,0.03,140.63,140.62,40.3]
["bitfinex","SOLUSD",1745226165726,0.03,140.63,140.62,41.8701]
["bitfinex","SOLUSD",1745226166146,0.03,140.63,140.62,42.01226157]
["bitfinex","SOLUSD",1745226167235,0.03,140.63,140.62,41.8701]
["bitfinex","SOLUSD",1745226169221,0.03,140.63,140.62,285.3701]
["bitfinex","SOLUSD",1745226172028,0.03,140.63,140.62,259.3701]
["bitfinex","SOLUSD",1745226172845,0.03,140.63,140.62,285.3701]
["bitfinex","SOLUSD",1745226173045,0.03,140.63,140.62,283.8]
["bitfinex","SOLUSD",1745226173225,0.03,140.63,140.62,257.8]
["bitfinex","SOLUSD",1745226193252,0.03,140.63,140.62,283.8]
["bitfinex","SOLUSD",1745226193781,0.03,140.63,140.62,257.8]
["bitfinex","SOLUSD",1745226203177,0.03,140.63,140.62,257.72]
["bitfinex","SOLUSD",1745226207078,0.03,140.63,140.62,243.5]
["bitfinex","SOLUSD",1745226207374,0.03,140.63,140.62,257.72]
["bitfinex","SOLUSD",1745226218992,0.03,140.63,140.62,14.22]
["bitfinex","SOLUSD",1745226227590,0.14216157,140.62,140.55,269.54]
["bitfinex","SOLUSD",1745226227797,0.14216157,140.62,140.56,14.24]
["bitfinex","SOLUSD",1745226229506,18.67964886,140.63,140.56,14.24]
["bitfinex","SOLUSD",1745226229698,0.03,140.63,140.56,14.24]
["bitfinex","SOLUSD",1745226234379,18.67964886,140.63,140.56,14.24]
["bitfinex","SOLUSD",1745226235006,0.14216157,140.62,140.56,14.24]
["bitfinex","SOLUSD",1745226245099,18.67964886,140.63,140.56,14.24]
["bitfinex","SOLUSD",1745226249811,0.03,140.63,140.56,14.24]
["bitfinex","SOLUSD",1745226250424,0.03,140.63,140.57,26.0]
["bitfinex","SOLUSD",1745226256533,91.85745336,140.76,140.61,33.7232]
["bitfinex","SOLUSD",1745226256717,11.05745336,140.75,140.68,6.0884]
["bitfinex","SOLUSD",1745226256909,11.05745336,140.75,140.72,26.0]
["bitfinex","SOLUSD",1745226257631,80.8,140.8,140.72,26.0]
["bitfinex","SOLUSD",1745226258116,18.64964886,140.79,140.72,26.0]
["bitfinex","SOLUSD",1745226258317,18.64964886,140.79,140.72,29.5131909]
["bitfinex","SOLUSD",1745226259824,18.64964886,140.79,140.72,26.0]
["bitfinex","SOLUSD",1745226265643,17.64964886,140.79,140.72,26.0]
["bitfinex","SOLUSD",1745226269337,17.64964886,140.79,140.73,14.18]
["bitfinex","SOLUSD",1745226270029,17.64964886,140.79,140.73,15.7944]
["bitfinex","SOLUSD",1745226274537,17.64964886,140.79,140.73,14.18]
["bitfinex","SOLUSD",1745226280142,106.8,140.83,140.74,6.3831]
["bitfinex","SOLUSD",1745226280321,18.64964886,140.82,140.74,6.3831]
["bitfinex","SOLUSD",1745226281248,80.8,140.83,140.75,1.5813]
["bitfinex","SOLUSD",1745226282126,80.8,140.88,140.77,26.0]
["bitfinex","SOLUSD",1745226282326,99.44964886,140.87,140.78,14.18]
["bitfinex","SOLUSD",1745226282745,0.14216157,140.86,140.78,14.18]
["bitfinex","SOLUSD",1745226282949,99.44964886,140.87,140.78,14.18]
["bitfinex","SOLUSD",1745226283355,0.14216157,140.86,140.78,14.18]
["bitfinex","SOLUSD",1745226283650,26.14216157,140.86,140.78,14.18]
["bitfinex","SOLUSD",1745226284749,0.14216157,140.84,140.78,14.18]
["bitfinex","SOLUSD",1745226285249,18.64964886,140.85,140.78,14.18]
["bitfinex","SOLUSD",1745226285451,0.14216157,140.84,140.78,14.18]
["bitfinex","SOLUSD",1745226286940,18.64964886,140.85,140.78,14.18]
["bitfinex","SOLUSD",1745226287125,0.14216157,140.85,140.78,40.18]
["bitfinex","SOLUSD",1745226288347,18.64964886,140.86,140.78,40.18]
["bitfinex","SOLUSD",1745226289647,18.64964886,140.86,140.79,6.3831]
["bitfinex","SOLUSD",1745226289947,18.64964886,140.86,140.8,1.5813]
["bitfinex","SOLUSD",1745226290130,80.8,140.87,140.81,26.0]
["bitfinex","SOLUSD",1745226290323,18.64964886,140.88,140.81,26.0]
["bitfinex","SOLUSD",1745226290519,18.64964886,140.88,140.83,26.0]
["bitfinex","SOLUSD",1745226290720,18.64964886,140.88,140.84,14.08]
["bitfinex","SOLUSD",1745226292937,18.64964886,140.89,140.84,14.08]
["bitfinex","SOLUSD",1745226293257,0.14216157,140.88,140.84,14.08]
["bitfinex","SOLUSD",1745226294949,0.14216157,140.85,140.84,14.08]
["bitfinex","SOLUSD",1745226297132,0.14216157,140.86,140.8,243.26]
["bitfinex","SOLUSD",1745226297331,18.79181043,140.83,140.8,243.26]
["bitfinex","SOLUSD",1745226297532,18.79181043,140.83,140.81,14.08]
["bitfinex","SOLUSD",1745226298656,18.79181043,140.83,140.8,243.26]
["bitfinex","SOLUSD",1745226298960,18.79181043,140.83,140.81,14.08]
["bitfinex","SOLUSD",1745226299352,18.79181043,140.83,140.8,243.26]
["bitfinex","SOLUSD",1745226299557,18.79181043,140.83,140.81,14.08]
["bitfinex","SOLUSD",1745226302565,18.64964886,140.83,140.81,14.08]
["bitfinex","SOLUSD",1745226303162,80.8,140.84,140.81,14.08]
["bitfinex","SOLUSD",1745226305962,18.64964886,140.83,140.81,14.08]
["bitfinex","SOLUSD",1745226306958,0.14216157,140.82,140.81,14.08]
["bitfinex","SOLUSD",1745226307166,18.64964886,140.83,140.81,14.08]
["bitfinex","SOLUSD",1745226307342,0.14216157,140.82,140.81,14.08]
["bitfinex","SOLUSD",1745226308047,0.14216157,140.82,140.78,14.08]
["bitfinex","SOLUSD",1745226308240,18.79181043,140.8,140.78,14.08]
["bitfinex","SOLUSD",1745226309145,18.64964886,140.78,140.73,7.9583]
["bitfinex","SOLUSD",1745226309463,0.14216157,140.77,140.74,14.08]
["bitfinex","SOLUSD",1745226316288,18.64964886,140.78,140.74,14.08]
["bitfinex","SOLUSD",1745226317561,0.14216157,140.77,140.74,14.08]
["bitfinex","SOLUSD",1745226321375,18.79181043,140.75,140.74,14.08]
["bitfinex","SOLUSD",1745226321884,18.64964886,140.75,140.74,14.08]
["bitfinex","SOLUSD",1745226330395,18.79181043,140.75,140.74,14.08]
["bitfinex","SOLUSD",1745226331585,0.14216157,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745226342900,99.44964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745226343410,18.79181043,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745226345780,48.18761587,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745226346902,40.08181043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226347092,41.08181043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226349106,48.18963614,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226350384,44.79181043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226350583,2.261,140.74,140.68,0.063]
["bitfinex","SOLUSD",1745226350816,1.0,140.73,140.68,0.063]
["bitfinex","SOLUSD",1745226350984,18.79181043,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745226351189,18.64964886,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745226351406,18.64964886,140.71,140.68,0.063]
["bitfinex","SOLUSD",1745226351707,0.14216157,140.72,140.68,0.063]
["bitfinex","SOLUSD",1745226351883,18.64964886,140.73,140.68,0.063]
["bitfinex","SOLUSD",1745226352305,18.64964886,140.71,140.68,0.063]
["bitfinex","SOLUSD",1745226352511,44.64964886,140.71,140.68,0.063]
["bitfinex","SOLUSD",1745226353006,0.14216157,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745226360811,44.79181043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226373610,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226373823,18.64964886,140.69,140.68,14.123]
["bitfinex","SOLUSD",1745226374533,18.79181043,140.69,140.68,14.123]
["bitfinex","SOLUSD",1745226378537,18.79181043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226385553,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226385746,18.79181043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226388448,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226393955,18.64964886,140.69,140.68,14.203]
["bitfinex","SOLUSD",1745226398656,18.79181043,140.69,140.68,14.203]
["bitfinex","SOLUSD",1745226403461,44.79181043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226404760,18.79181043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226405459,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226407863,80.8,140.71,140.68,0.063]
["bitfinex","SOLUSD",1745226408164,18.64964886,140.7,140.69,21.8109]
["bitfinex","SOLUSD",1745226408370,80.8,140.71,140.69,21.8109]
["bitfinex","SOLUSD",1745226408555,80.8,140.77,140.69,21.8109]
["bitfinex","SOLUSD",1745226409146,18.64964886,140.76,140.69,21.8109]
["bitfinex","SOLUSD",1745226409361,0.14216157,140.75,140.69,21.8109]
["bitfinex","SOLUSD",1745226410066,18.64964886,140.76,140.69,47.8109]
["bitfinex","SOLUSD",1745226411538,0.14216157,140.75,140.69,47.8109]
["bitfinex","SOLUSD",1745226411945,18.64964886,140.76,140.69,47.8109]
["bitfinex","SOLUSD",1745226412139,0.14216157,140.75,140.69,47.8109]
["bitfinex","SOLUSD",1745226412363,18.64964886,140.76,140.69,47.8109]
["bitfinex","SOLUSD",1745226416754,80.8,140.77,140.72,26.0]
["bitfinex","SOLUSD",1745226416965,18.64964886,140.76,140.72,26.0]
["bitfinex","SOLUSD",1745226417468,18.64964886,140.76,140.71,1.5446]
["bitfinex","SOLUSD",1745226417658,0.03,140.78,140.72,6.1096]
["bitfinex","SOLUSD",1745226417857,0.03,140.78,140.72,32.1096]
["bitfinex","SOLUSD",1745226421656,0.03,140.78,140.72,35.7387123]
["bitfinex","SOLUSD",1745226422072,0.03,140.78,140.72,41.3750027]
["bitfinex","SOLUSD",1745226422570,0.03,140.78,140.75,26.0]
["bitfinex","SOLUSD",1745226422781,0.03,140.78,140.77,6.3897]
["bitfinex","SOLUSD",1745226422981,0.03,140.78,140.77,7.9835]
["bitfinex","SOLUSD",1745226423346,0.03,140.84,140.8,26.0]
["bitfinex","SOLUSD",1745226423546,0.03,140.84,140.82,6.3897]
["bitfinex","SOLUSD",1745226423960,0.03,140.84,140.83,14.66]
["bitfinex","SOLUSD",1745226428251,0.03,140.84,140.82,6.3897]
["bitfinex","SOLUSD",1745226428456,0.03,140.84,140.83,15.28]
["bitfinex","SOLUSD",1745226429975,0.17216157,140.84,140.83,15.28]
["bitfinex","SOLUSD",1745226431268,0.03,140.84,140.83,15.28]
["bitfinex","SOLUSD",1745226431474,0.17216157,140.84,140.83,15.28]
["bitfinex","SOLUSD",1745226432675,0.14216157,140.81,140.78,258.66]
["bitfinex","SOLUSD",1745226433746,0.14216157,140.78,140.74,15.28]
["bitfinex","SOLUSD",1745226437467,18.64964886,140.79,140.74,15.28]
["bitfinex","SOLUSD",1745226438375,0.14216157,140.78,140.74,15.28]
["bitfinex","SOLUSD",1745226443182,80.8,140.8,140.74,15.28]
["bitfinex","SOLUSD",1745226443893,6.1768,140.84,140.76,26.0]
["bitfinex","SOLUSD",1745226443894,0.03,140.84,140.76,26.0]
["bitfinex","SOLUSD",1745226444185,0.03,140.84,140.78,26.0]
["bitfinex","SOLUSD",1745226453389,0.03,140.84,140.77,15.28]
["bitfinex","SOLUSD",1745226453598,18.79181043,140.82,140.76,15.28]
["bitfinex","SOLUSD",1745226454587,44.79181043,140.82,140.76,15.28]
["bitfinex","SOLUSD",1745226454790,26.0,140.79,140.76,15.28]
["bitfinex","SOLUSD",1745226455193,99.59181043,140.78,140.76,15.28]
["bitfinex","SOLUSD",1745226456993,18.79181043,140.76,140.72,15.26]
["bitfinex","SOLUSD",1745226460788,44.79181043,140.76,140.72,15.26]
["bitfinex","SOLUSD",1745226462175,80.8,140.75,140.72,15.26]
["bitfinex","SOLUSD",1745226462990,99.59181043,140.74,140.72,15.26]
["bitfinex","SOLUSD",1745226468793,99.59181043,140.73,140.72,15.26]
["bitfinex","SOLUSD",1745226469109,99.59181043,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745226469490,18.79181043,140.72,140.7,0.063]
["bitfinex","SOLUSD",1745226470201,99.59181043,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745226470989,18.79181043,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745226477711,26.0,140.73,140.7,15.323]
["bitfinex","SOLUSD",1745226478125,18.64964886,140.72,140.7,15.323]
["bitfinex","SOLUSD",1745226479811,18.64964886,140.77,140.7,15.323]
["bitfinex","SOLUSD",1745226480113,0.14216157,140.76,140.7,15.323]
["bitfinex","SOLUSD",1745226484210,18.79181043,140.73,140.7,15.323]
["bitfinex","SOLUSD",1745226484917,99.59181043,140.73,140.7,15.323]
["bitfinex","SOLUSD",1745226488198,44.79181043,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745226489432,100.52881043,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745226489723,26.4368,140.7,140.67,0.063]
["bitfinex","SOLUSD",1745226489724,41.08181043,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745226490822,48.19014139,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745226491026,41.08181043,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745226491412,7.10833096,140.68,140.64,0.063]
["bitfinex","SOLUSD",1745226491413,40.93964886,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226491727,18.79181043,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226491925,19.79181043,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226492514,26.90165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226492703,52.90165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226493113,26.90165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226493730,19.79181043,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226493934,26.90165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226494803,52.90165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226495007,19.79181043,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226495226,18.79181043,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226495526,44.79181043,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226495732,44.64964886,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226496415,44.79181043,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226497625,25.90165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226497809,26.90165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226498010,52.90165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226498212,48.19165756,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745226499404,48.1921631,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745226499628,47.1921631,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745226499827,48.1921631,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745226500420,26.9021631,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745226501831,18.79181043,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745226502033,99.52881043,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745226502531,125.52881043,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745226503036,44.79181043,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745226505226,26.90266871,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745226506109,48.19266871,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745226506309,41.08181043,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745226506508,67.08181043,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226507236,74.19418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226507938,79.5181128,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226511635,116.78418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226511938,18.79181043,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226512739,51.90418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226512945,47.19418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226513323,89.78418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226513523,90.78418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745226515947,80.611,140.57,140.55,0.063]
["bitfinex","SOLUSD",1745226516163,125.40281043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226520950,106.75316157,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226521154,80.75316157,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226522757,80.611,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226522954,80.75316157,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226523446,44.79181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226525934,51.90620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226526355,68.49620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226527557,25.90620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226527755,18.79181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226528060,44.79181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226530356,51.90620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226530553,73.19620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226536465,66.08181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226538373,44.79181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226538678,44.64964886,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226539473,44.79181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226541772,66.08181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226542295,40.08181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226542649,47.19620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226546073,48.19620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226546374,47.19620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226546576,48.19620997,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745226548375,125.46581043,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745226548578,44.79181043,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745226549474,18.79181043,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745226549682,44.79181043,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226550785,51.9087416,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226554866,44.79181043,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226555066,51.9087416,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226557484,44.79181043,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226563573,51.9087416,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226564073,73.1987416,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226565479,66.08181043,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226565974,73.1987416,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226568091,44.79181043,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226568271,18.79181043,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226568470,44.79181043,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226569591,51.9087416,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226573289,47.1987416,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745226575393,82.67181043,140.5,140.49,0.03]
["bitfinex","SOLUSD",1745226575573,83.67181043,140.5,140.49,0.03]
["bitfinex","SOLUSD",1745226575990,83.67181043,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745226576200,66.08181043,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745226576997,73.20026145,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745226577689,26.14216157,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226578199,18.79181043,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226584621,0.14216157,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226584780,1.0,140.53,140.44,0.03]
["bitfinex","SOLUSD",1745226584781,18.64964886,140.52,140.44,0.03]
["bitfinex","SOLUSD",1745226584981,18.64964886,140.48,140.44,0.03]
["bitfinex","SOLUSD",1745226585199,18.64964886,140.48,140.45,1.6498]
["bitfinex","SOLUSD",1745226585406,18.64964886,140.52,140.46,6.4173]
["bitfinex","SOLUSD",1745226585584,18.79181043,140.48,140.46,6.4173]
["bitfinex","SOLUSD",1745226585994,26.0,140.5,140.46,6.4173]
["bitfinex","SOLUSD",1745226586195,18.64964886,140.49,140.46,6.4173]
["bitfinex","SOLUSD",1745226586499,18.64964886,140.52,140.46,6.4173]
["bitfinex","SOLUSD",1745226586705,80.8,140.47,140.46,6.4173]
["bitfinex","SOLUSD",1745226587788,79.1334,140.47,140.46,6.4173]
["bitfinex","SOLUSD",1745226588210,72.4668,140.47,140.46,6.4173]
["bitfinex","SOLUSD",1745226589003,26.0,140.53,140.46,6.4173]
["bitfinex","SOLUSD",1745226589205,26.0,140.53,140.47,1.6498]
["bitfinex","SOLUSD",1745226589707,0.14216157,140.52,140.47,1.6498]
["bitfinex","SOLUSD",1745226590085,26.0,140.53,140.47,1.6498]
["bitfinex","SOLUSD",1745226590402,0.14216157,140.52,140.47,1.6498]
["bitfinex","SOLUSD",1745226592902,0.14216157,140.53,140.47,1.6498]
["bitfinex","SOLUSD",1745226593284,72.4668,140.54,140.47,1.6498]
["bitfinex","SOLUSD",1745226593498,72.4668,140.54,140.49,1.6498]
["bitfinex","SOLUSD",1745226593809,72.4668,140.54,140.5,14.58]
["bitfinex","SOLUSD",1745226600894,0.14216157,140.53,140.5,14.58]
["bitfinex","SOLUSD",1745226601107,0.14216157,140.51,140.48,6.4173]
["bitfinex","SOLUSD",1745226601290,0.14216157,140.51,140.46,14.58]
["bitfinex","SOLUSD",1745226601612,44.64964886,140.53,140.46,14.58]
["bitfinex","SOLUSD",1745226601613,0.14216157,140.49,140.46,14.58]
["bitfinex","SOLUSD",1745226602812,72.4668,140.5,140.46,14.58]
["bitfinex","SOLUSD",1745226609218,0.14216157,140.49,140.46,14.58]
["bitfinex","SOLUSD",1745226609408,72.4668,140.48,140.46,14.58]
["bitfinex","SOLUSD",1745226609616,0.14216157,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226616120,25.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226620826,47.20178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226622336,44.79181043,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226626526,51.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226627123,44.79181043,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226628111,51.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226628509,44.79181043,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226630731,25.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226630935,51.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226634540,44.79181043,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226635733,51.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226639943,25.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226640628,26.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226640821,48.26178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226642438,52.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226642926,26.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226643525,52.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226643735,26.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226645727,25.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226646023,51.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226646257,25.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226652552,51.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226669258,25.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226671878,18.79181043,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226672475,25.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226675678,51.91178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226693086,47.26178195,140.45,140.44,0.03]
["bitfinex","SOLUSD",1745226693291,44.79181043,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745226694990,51.91279597,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745226700397,25.91279597,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745226702194,51.91279597,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745226702490,25.91279597,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745226702695,51.91279597,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745226702880,25.91279597,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745226703888,25.91279597,140.43,140.38,0.063]
["bitfinex","SOLUSD",1745226703889,44.64964886,140.4,140.38,0.063]
["bitfinex","SOLUSD",1745226704178,44.79181043,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745226704396,53.23795648,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745226705581,60.36198583,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745226711889,51.77367821,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745226712398,25.91583978,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745226712782,51.91583978,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745226717794,18.79181043,140.36,140.31,8.1437]
["bitfinex","SOLUSD",1745226717989,40.14181043,140.36,140.31,1.5962]
["bitfinex","SOLUSD",1745226718199,49.58795648,140.36,140.31,0.03]
["bitfinex","SOLUSD",1745226719416,47.26685496,140.35,140.31,0.03]
["bitfinex","SOLUSD",1745226721407,26.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745226721600,44.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745226722410,51.91837827,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745226726716,44.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745226727918,51.91837827,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745226729995,51.91837827,140.32,140.27,8.1137]
["bitfinex","SOLUSD",1745226729996,18.79181043,140.31,140.27,8.1137]
["bitfinex","SOLUSD",1745226730301,0.14216157,140.28,140.27,1.5662]
["bitfinex","SOLUSD",1745226730520,18.79181043,140.26,140.24,6.5478]
["bitfinex","SOLUSD",1745226737925,0.14216157,140.26,140.24,6.5478]
["bitfinex","SOLUSD",1745226741347,18.79181043,140.26,140.24,6.5478]
["bitfinex","SOLUSD",1745226741529,25.92146893,140.26,140.24,6.5478]
["bitfinex","SOLUSD",1745226742031,18.79181043,140.26,140.24,6.5478]
["bitfinex","SOLUSD",1745226743329,0.14216157,140.26,140.24,6.5478]
["bitfinex","SOLUSD",1745226748432,18.79181043,140.26,140.24,6.5478]
["bitfinex","SOLUSD",1745226749033,25.92165842,140.26,140.23,1.6217]
["bitfinex","SOLUSD",1745226751014,18.79181043,140.26,140.23,1.6217]
["bitfinex","SOLUSD",1745226751232,25.92145154,140.26,140.23,1.6217]
["bitfinex","SOLUSD",1745226751537,25.92145154,140.26,140.21,0.03]
["bitfinex","SOLUSD",1745226757837,0.14216157,140.22,140.21,0.03]
["bitfinex","SOLUSD",1745226762650,0.14216157,140.23,140.21,0.03]
["bitfinex","SOLUSD",1745226763873,7.27330326,140.23,140.21,0.03]
["bitfinex","SOLUSD",1745226764025,44.79181043,140.19,140.18,0.03]
["bitfinex","SOLUSD",1745226765151,50.07843827,140.19,140.18,0.03]
["bitfinex","SOLUSD",1745226765453,73.10968105,140.19,140.18,0.03]
["bitfinex","SOLUSD",1745226765654,72.50557029,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745226765840,77.85999441,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745226766040,25.92549569,140.18,140.16,0.03]
["bitfinex","SOLUSD",1745226766749,31.27991981,140.18,140.16,0.03]
["bitfinex","SOLUSD",1745226767443,52.62991981,140.18,140.16,0.03]
["bitfinex","SOLUSD",1745226768233,73.06906965,140.18,140.16,0.03]
["bitfinex","SOLUSD",1745226768429,27.91986209,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745226768732,34.29901193,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745226772160,61.00343605,140.17,140.16,0.03]
["bitfinex","SOLUSD",1745226774358,0.14216157,140.12,140.09,8.1672]
["bitfinex","SOLUSD",1745226774859,0.14216157,140.12,140.1,0.03]
["bitfinex","SOLUSD",1745226778878,18.64964886,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226779849,18.79181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226785668,25.92905973,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226787657,18.79181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226790844,25.92905973,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226791066,18.79181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226791765,18.64964886,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226793066,18.79181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226794376,25.92905973,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226796853,60.30206704,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226797855,81.65206704,140.11,140.1,0.03]
["bitfinex","SOLUSD",1745226798055,81.65206704,140.11,140.09,0.03]
["bitfinex","SOLUSD",1745226798056,146.94181043,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226798259,155.31481774,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226799261,162.45257648,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226800875,141.10257648,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226801465,133.82265617,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226801972,133.96481774,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226802285,53.16481774,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226802482,53.02265617,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226802784,18.64964886,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226802965,18.79181043,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226806178,25.92956917,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226808473,18.79181043,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226808687,25.92956917,140.1,140.09,0.03]
["bitfinex","SOLUSD",1745226811980,18.79181043,140.09,140.04,1.6931]
["bitfinex","SOLUSD",1745226812189,18.79181043,140.07,140.04,0.03]
["bitfinex","SOLUSD",1745226812986,18.79181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226814785,7.2824686,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226814991,18.79181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226815788,80.8,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226815974,18.64964886,140.07,140.04,0.03]
["bitfinex","SOLUSD",1745226816179,0.14216157,140.06,140.04,0.03]
["bitfinex","SOLUSD",1745226820492,18.64964886,140.1,140.04,26.03]
["bitfinex","SOLUSD",1745226820879,0.14216157,140.09,140.04,0.03]
["bitfinex","SOLUSD",1745226821791,18.64964886,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226822997,0.14216157,140.09,140.04,0.03]
["bitfinex","SOLUSD",1745226823203,18.79181043,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226823791,0.14216157,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226824299,18.79181043,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226826188,7.28094965,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226828910,0.14216157,140.07,140.04,0.03]
["bitfinex","SOLUSD",1745226832088,18.79181043,140.09,140.04,0.03]
["bitfinex","SOLUSD",1745226832487,18.64964886,140.09,140.04,0.03]
["bitfinex","SOLUSD",1745226833389,0.14216157,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226835912,0.14216157,140.09,140.04,0.03]
["bitfinex","SOLUSD",1745226836107,0.14216157,140.09,140.04,26.03]
["bitfinex","SOLUSD",1745226838085,8.37300731,140.13,140.06,26.0]
["bitfinex","SOLUSD",1745226838412,18.64964886,140.13,140.06,26.0]
["bitfinex","SOLUSD",1745226838800,0.14216157,140.12,140.06,26.0]
["bitfinex","SOLUSD",1745226839008,18.64964886,140.13,140.06,26.0]
["bitfinex","SOLUSD",1745226840310,0.14216157,140.12,140.06,26.0]
["bitfinex","SOLUSD",1745226842114,7.27911805,140.12,140.06,26.0]
["bitfinex","SOLUSD",1745226842292,0.14216157,140.1,140.05,8.28]
["bitfinex","SOLUSD",1745226848423,7.28004461,140.1,140.05,8.28]
["bitfinex","SOLUSD",1745226850224,7.28004461,140.1,140.05,1.6535]
["bitfinex","SOLUSD",1745226850403,18.79181043,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226853604,25.93072291,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226858523,27.46812291,140.08,140.04,0.03]
["bitfinex","SOLUSD",1745226859126,25.93160765,140.06,140.04,0.03]
["bitfinex","SOLUSD",1745226859326,99.59181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226862337,25.93211746,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226871713,18.64964886,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226872326,18.79181043,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226874050,25.93211746,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226875851,51.93211746,140.05,140.04,0.03]
["bitfinex","SOLUSD",1745226876029,18.79181043,140.04,139.99,0.03]
["bitfinex","SOLUSD",1745226876225,49.91678979,140.04,139.99,0.03]
["bitfinex","SOLUSD",1745226876486,18.79181043,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745226877264,25.93466757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745226877426,33.26875932,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745226877947,33.26875932,140.0,139.98,0.03]
["bitfinex","SOLUSD",1745226879249,33.12659775,140.0,139.98,0.03]
["bitfinex","SOLUSD",1745226879549,25.792506,140.0,139.98,0.03]
["bitfinex","SOLUSD",1745226879952,25.93517781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226881554,106.73517781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226888156,99.59181043,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226888353,99.44964886,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226888859,99.59181043,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226889163,99.44964886,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226889866,18.64964886,140.02,139.98,6.4153]
["bitfinex","SOLUSD",1745226890052,0.14216157,140.01,139.98,6.4153]
["bitfinex","SOLUSD",1745226891860,18.64964886,140.02,139.98,6.4153]
["bitfinex","SOLUSD",1745226892239,0.14216157,140.01,139.98,6.4153]
["bitfinex","SOLUSD",1745226892443,18.64964886,140.02,139.98,6.4153]
["bitfinex","SOLUSD",1745226893147,0.14216157,140.01,139.98,6.4153]
["bitfinex","SOLUSD",1745226894070,18.79181043,140.06,139.98,6.4153]
["bitfinex","SOLUSD",1745226894366,25.93165147,140.06,139.98,6.4153]
["bitfinex","SOLUSD",1745226900947,18.64964886,140.06,139.99,1.5729]
["bitfinex","SOLUSD",1745226901172,0.14216157,140.05,139.99,1.5729]
["bitfinex","SOLUSD",1745226902475,18.64964886,140.06,139.99,1.5729]
["bitfinex","SOLUSD",1745226902660,0.14216157,140.05,139.99,1.5729]
["bitfinex","SOLUSD",1745226902851,18.64964886,140.06,139.99,1.5729]
["bitfinex","SOLUSD",1745226903475,0.14216157,140.05,139.99,1.5729]
["bitfinex","SOLUSD",1745226903779,18.64964886,140.1,140.03,1.5729]
["bitfinex","SOLUSD",1745226904459,18.64964886,140.1,140.03,16.3129]
["bitfinex","SOLUSD",1745226905065,0.14216157,140.09,140.03,16.3129]
["bitfinex","SOLUSD",1745226906666,0.14216157,140.07,140.03,16.3129]
["bitfinex","SOLUSD",1745226909178,0.14216157,140.08,140.03,16.3129]
["bitfinex","SOLUSD",1745226911174,0.14216157,140.08,140.03,1.5729]
["bitfinex","SOLUSD",1745226911352,7.13892386,140.08,140.03,1.5729]
["bitfinex","SOLUSD",1745226911555,0.14216157,140.07,140.03,1.5729]
["bitfinex","SOLUSD",1745226912154,0.14216157,140.05,139.99,16.2946]
["bitfinex","SOLUSD",1745226912550,0.14216157,140.05,139.99,42.2946]
["bitfinex","SOLUSD",1745226912761,0.14216157,140.05,139.99,16.2946]
["bitfinex","SOLUSD",1745226912961,0.14216157,140.05,139.99,42.2946]
["bitfinex","SOLUSD",1745226913372,0.14216157,140.05,139.99,16.2946]
["bitfinex","SOLUSD",1745226913682,0.14216157,140.05,139.99,42.2946]
["bitfinex","SOLUSD",1745226914863,18.64964886,140.04,139.99,42.2946]
["bitfinex","SOLUSD",1745226915075,0.14216157,140.03,139.99,16.2946]
["bitfinex","SOLUSD",1745226915275,18.64964886,140.02,139.99,16.2946]
["bitfinex","SOLUSD",1745226915864,0.14216157,140.03,139.99,16.2946]
["bitfinex","SOLUSD",1745226917186,0.14216157,140.03,139.98,6.5949]
["bitfinex","SOLUSD",1745226917187,0.14216157,140.01,139.98,0.03]
["bitfinex","SOLUSD",1745226921080,80.8,140.03,139.98,0.03]
["bitfinex","SOLUSD",1745226921475,0.14216157,140.02,139.98,0.03]
["bitfinex","SOLUSD",1745226922089,80.8,140.03,139.98,0.03]
["bitfinex","SOLUSD",1745226922270,0.14216157,140.02,139.98,0.03]
["bitfinex","SOLUSD",1745226923784,0.14216157,140.02,139.98,26.03]
["bitfinex","SOLUSD",1745226924485,80.8,140.06,139.98,26.03]
["bitfinex","SOLUSD",1745226924785,18.71264886,140.07,139.99,7.7798]
["bitfinex","SOLUSD",1745226924974,0.063,140.07,140.0,14.64]
["bitfinex","SOLUSD",1745226925788,0.20516157,140.07,140.0,14.64]
["bitfinex","SOLUSD",1745226927670,7.34458625,140.07,140.0,14.64]
["bitfinex","SOLUSD",1745226929886,0.20516157,140.07,140.0,14.64]
["bitfinex","SOLUSD",1745226931593,7.34466726,140.07,140.0,14.64]
["bitfinex","SOLUSD",1745226933672,18.79181043,140.05,140.0,14.64]
["bitfinex","SOLUSD",1745226933872,18.79181043,140.05,139.99,7.7798]
["bitfinex","SOLUSD",1745226938774,25.9324553,140.05,139.99,7.7798]
["bitfinex","SOLUSD",1745226938969,25.9324553,140.05,139.98,26.03]
["bitfinex","SOLUSD",1745226938970,18.79181043,140.03,139.98,0.03]
["bitfinex","SOLUSD",1745226940289,18.79181043,140.01,139.98,0.03]
["bitfinex","SOLUSD",1745226940996,25.93463998,140.01,139.98,0.03]
["bitfinex","SOLUSD",1745226945597,18.64964886,140.01,139.98,0.03]
["bitfinex","SOLUSD",1745226945898,0.14216157,140.0,139.98,0.03]
["bitfinex","SOLUSD",1745226946293,80.8,140.02,139.98,0.03]
["bitfinex","SOLUSD",1745226946501,0.14216157,140.01,139.98,0.03]
["bitfinex","SOLUSD",1745226947001,80.8,140.02,139.98,0.03]
["bitfinex","SOLUSD",1745226947301,0.14216157,140.01,139.98,0.03]
["bitfinex","SOLUSD",1745226950595,18.79181043,140.01,139.98,0.03]
["bitfinex","SOLUSD",1745226952278,25.93426627,140.01,139.98,0.03]
["bitfinex","SOLUSD",1745226956988,0.14216157,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226957790,7.28552895,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226958902,25.93517781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226959895,33.58677781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226960284,27.48857781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226960900,25.93517781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226961806,18.79181043,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226961996,25.93517781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226962191,18.79181043,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226964002,25.93517781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226967582,51.93517781,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745226969413,0.14216157,139.97,139.95,1.1843355]
["bitfinex","SOLUSD",1745226970393,7.28672102,139.97,139.95,1.1843355]
["bitfinex","SOLUSD",1745226973314,7.28706011,139.96,139.95,1.1843355]
["bitfinex","SOLUSD",1745226975816,51.93670897,139.96,139.95,1.1843355]
["bitfinex","SOLUSD",1745226986129,73.33670897,139.96,139.95,1.1843355]
["bitfinex","SOLUSD",1745226986334,51.93670897,139.96,139.95,1.1843355]
["bitfinex","SOLUSD",1745226988331,54.88961461,139.96,139.95,1.0422355]
["bitfinex","SOLUSD",1745226989722,44.79181043,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745226990641,51.9377301,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745226992141,57.11321793,139.93,139.9,0.03]
["bitfinex","SOLUSD",1745226992442,44.79181043,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745226993341,51.93926236,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745226996627,73.33926236,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745226996834,59.57682786,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745226998324,80.97682786,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745226998934,49.10541579,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227000646,27.70541579,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227003017,35.1147668,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227006637,34.97260523,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227007451,35.1147668,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227010554,18.64964886,139.88,139.84,6.0777]
["bitfinex","SOLUSD",1745227010850,0.14216157,139.87,139.84,6.0777]
["bitfinex","SOLUSD",1745227011054,18.64964886,139.88,139.84,6.0777]
["bitfinex","SOLUSD",1745227011055,18.79181043,139.85,139.84,6.0777]
["bitfinex","SOLUSD",1745227011589,18.79181043,139.85,139.83,0.03]
["bitfinex","SOLUSD",1745227012632,7.29319131,139.84,139.83,0.03]
["bitfinex","SOLUSD",1745227013061,0.14216157,139.84,139.83,0.03]
["bitfinex","SOLUSD",1745227013268,18.79181043,139.84,139.83,0.03]
["bitfinex","SOLUSD",1745227016575,80.8,139.86,139.83,0.03]
["bitfinex","SOLUSD",1745227017042,0.14216157,139.85,139.83,0.03]
["bitfinex","SOLUSD",1745227019862,18.79181043,139.85,139.83,0.03]
["bitfinex","SOLUSD",1745227020646,25.94234076,139.85,139.83,0.03]
["bitfinex","SOLUSD",1745227021363,106.74284017,139.84,139.83,0.03]
["bitfinex","SOLUSD",1745227021944,25.94284017,139.84,139.83,0.03]
["bitfinex","SOLUSD",1745227027380,18.64964886,139.88,139.83,0.03]
["bitfinex","SOLUSD",1745227027552,44.64964886,139.88,139.83,0.03]
["bitfinex","SOLUSD",1745227027874,69.67109581,139.88,139.83,0.03]
["bitfinex","SOLUSD",1745227028387,18.79181043,139.84,139.83,0.03]
["bitfinex","SOLUSD",1745227028553,18.79181043,139.84,139.79,1.6064]
["bitfinex","SOLUSD",1745227029274,25.94386306,139.82,139.79,1.6064]
["bitfinex","SOLUSD",1745227029585,18.79181043,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745227029868,18.64964886,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227030066,80.8,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227030370,80.8,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745227030576,18.64964886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745227031264,0.14216157,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745227038171,7.29491761,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745227038574,18.79181043,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227040286,25.94547744,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227040957,18.79181043,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227042054,25.94565695,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227042971,80.94216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227045467,80.8,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227045676,80.8,139.83,139.77,6.2684]
["bitfinex","SOLUSD",1745227045981,0.14216157,139.81,139.77,6.2684]
["bitfinex","SOLUSD",1745227046765,18.64964886,139.82,139.77,6.2684]
["bitfinex","SOLUSD",1745227047191,0.14216157,139.81,139.77,6.2684]
["bitfinex","SOLUSD",1745227048968,18.64964886,139.82,139.77,6.2684]
["bitfinex","SOLUSD",1745227049284,0.14216157,139.81,139.77,6.2684]
["bitfinex","SOLUSD",1745227058074,0.14216157,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745227058794,18.64964886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745227058986,0.14216157,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745227060192,0.14216157,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227061189,7.29626086,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227061395,0.14216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227061689,24.1054595,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227062777,5.31364907,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227063979,0.14216157,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227065376,18.79181043,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227066586,25.9454978,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227068795,18.79181043,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227069701,25.94545568,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227075607,18.79181043,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227081421,0.14216157,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227084724,18.79181043,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227088733,0.14216157,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227092127,18.79181043,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227094515,23.96922555,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227095703,5.46173826,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227096528,5.31957669,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227096728,5.46173826,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227102931,5.31957669,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745227106226,5.31957669,139.78,139.77,7.7741]
["bitfinex","SOLUSD",1745227106913,3.65297669,139.78,139.77,33.7741]
["bitfinex","SOLUSD",1745227107108,91.8473093,139.88,139.77,33.7741]
["bitfinex","SOLUSD",1745227107313,18.64964886,139.87,139.77,33.7741]
["bitfinex","SOLUSD",1745227107812,0.14216157,139.86,139.77,33.7741]
["bitfinex","SOLUSD",1745227108014,18.64964886,139.87,139.77,33.7741]
["bitfinex","SOLUSD",1745227108318,0.14216157,139.86,139.77,33.7741]
["bitfinex","SOLUSD",1745227109529,0.14216157,139.84,139.77,33.7741]
["bitfinex","SOLUSD",1745227110031,7.1495693,139.87,139.77,33.7741]
["bitfinex","SOLUSD",1745227110217,18.79181043,139.86,139.77,33.7741]
["bitfinex","SOLUSD",1745227112234,0.14216157,139.86,139.77,33.7741]
["bitfinex","SOLUSD",1745227112531,0.14216157,139.86,139.8,26.0]
["bitfinex","SOLUSD",1745227113928,0.14216157,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227114137,80.8,139.88,139.8,26.0]
["bitfinex","SOLUSD",1745227114336,18.79181043,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227114634,25.94139644,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227115138,25.94139644,139.87,139.79,26.0]
["bitfinex","SOLUSD",1745227116230,25.94139644,139.87,139.77,33.7741]
["bitfinex","SOLUSD",1745227117833,18.79181043,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227118230,0.14216157,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227118431,0.14216157,139.87,139.81,6.451]
["bitfinex","SOLUSD",1745227119942,18.79181043,139.87,139.81,6.451]
["bitfinex","SOLUSD",1745227120240,25.94146958,139.87,139.81,6.451]
["bitfinex","SOLUSD",1745227121034,25.94146958,139.87,139.79,26.0]
["bitfinex","SOLUSD",1745227122048,0.14216157,139.84,139.79,26.0]
["bitfinex","SOLUSD",1745227123042,18.64964886,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227123043,18.79181043,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227125342,18.64964886,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227125545,0.14216157,139.84,139.79,26.0]
["bitfinex","SOLUSD",1745227125723,80.8,139.86,139.79,26.0]
["bitfinex","SOLUSD",1745227125924,0.14216157,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227126627,18.79181043,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227129452,18.79181043,139.85,139.79,40.38]
["bitfinex","SOLUSD",1745227129746,0.14216157,139.85,139.79,40.38]
["bitfinex","SOLUSD",1745227129952,80.8,139.86,139.79,40.38]
["bitfinex","SOLUSD",1745227130122,80.8,139.86,139.82,26.0]
["bitfinex","SOLUSD",1745227130325,0.14216157,139.88,139.82,26.0]
["bitfinex","SOLUSD",1745227130526,18.71264886,139.89,139.82,32.5283]
["bitfinex","SOLUSD",1745227130749,0.14216157,139.88,139.82,32.5283]
["bitfinex","SOLUSD",1745227131047,18.71264886,139.89,139.82,32.5283]
["bitfinex","SOLUSD",1745227131545,0.14216157,139.88,139.82,32.5283]
["bitfinex","SOLUSD",1745227131751,18.71264886,139.89,139.82,32.5283]
["bitfinex","SOLUSD",1745227131948,0.14216157,139.88,139.82,32.5283]
["bitfinex","SOLUSD",1745227133355,18.71264886,139.89,139.82,32.5283]
["bitfinex","SOLUSD",1745227133530,0.14216157,139.88,139.82,32.5283]
["bitfinex","SOLUSD",1745227136137,0.063,139.89,139.82,32.5283]
["bitfinex","SOLUSD",1745227136339,0.063,139.89,139.83,1.0]
["bitfinex","SOLUSD",1745227136550,0.063,139.89,139.87,26.0]
["bitfinex","SOLUSD",1745227136754,0.063,139.89,139.85,26.0]
["bitfinex","SOLUSD",1745227140547,0.063,139.89,139.84,14.38]
["bitfinex","SOLUSD",1745227142057,0.20516157,139.89,139.84,14.38]
["bitfinex","SOLUSD",1745227142264,18.79181043,139.87,139.8,14.38]
["bitfinex","SOLUSD",1745227143366,25.94163401,139.87,139.8,14.38]
["bitfinex","SOLUSD",1745227144958,18.79181043,139.85,139.77,0.03]
["bitfinex","SOLUSD",1745227145140,18.79181043,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227145346,25.9424602,139.85,139.77,0.03]
["bitfinex","SOLUSD",1745227145842,25.9424602,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227146765,25.94240165,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227152356,20.36811043,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745227153354,27.51969582,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745227160155,18.79181043,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745227160379,0.14216157,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227164886,18.79181043,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745227165479,18.64964886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745227165668,82.4009,139.87,139.78,26.0]
["bitfinex","SOLUSD",1745227166476,18.79181043,139.86,139.78,26.0]
["bitfinex","SOLUSD",1745227166664,25.94201071,139.86,139.77,20.5121]
["bitfinex","SOLUSD",1745227166991,18.64964886,139.86,139.77,20.5121]
["bitfinex","SOLUSD",1745227167363,0.14216157,139.85,139.77,20.5121]
["bitfinex","SOLUSD",1745227179095,0.14216157,139.85,139.8,26.0]
["bitfinex","SOLUSD",1745227179295,80.8,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227179600,0.14216157,139.86,139.8,26.0]
["bitfinex","SOLUSD",1745227179789,80.8,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227180701,0.14216157,139.86,139.8,26.0]
["bitfinex","SOLUSD",1745227182692,80.8,139.87,139.81,7.8022]
["bitfinex","SOLUSD",1745227182893,80.8,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745227183107,18.71264886,139.89,139.84,26.0]
["bitfinex","SOLUSD",1745227183281,0.14216157,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745227183482,0.14216157,139.88,139.82,14.26]
["bitfinex","SOLUSD",1745227185696,18.85481043,139.89,139.82,14.26]
["bitfinex","SOLUSD",1745227186897,26.003292,139.89,139.82,14.26]
["bitfinex","SOLUSD",1745227187208,0.063,139.89,139.82,14.26]
["bitfinex","SOLUSD",1745227187586,18.71264886,139.89,139.82,14.26]
["bitfinex","SOLUSD",1745227187791,0.14216157,139.88,139.82,14.26]
["bitfinex","SOLUSD",1745227188115,18.71264886,139.89,139.82,14.26]
["bitfinex","SOLUSD",1745227188290,0.14216157,139.88,139.82,14.26]
["bitfinex","SOLUSD",1745227188489,18.71264886,139.89,139.82,14.26]
["bitfinex","SOLUSD",1745227189318,0.14216157,139.88,139.82,14.26]
["bitfinex","SOLUSD",1745227191211,0.14216157,139.88,139.8,1.0]
["bitfinex","SOLUSD",1745227191509,0.14216157,139.86,139.78,14.26]
["bitfinex","SOLUSD",1745227191684,0.14216157,139.86,139.79,26.0]
["bitfinex","SOLUSD",1745227192109,0.14216157,139.86,139.78,14.26]
["bitfinex","SOLUSD",1745227192609,0.14216157,139.86,139.81,26.0]
["bitfinex","SOLUSD",1745227193412,0.14216157,139.87,139.81,26.0]
["bitfinex","SOLUSD",1745227196223,7.29186855,139.87,139.79,26.0]
["bitfinex","SOLUSD",1745227196595,0.14216157,139.87,139.81,26.0]
["bitfinex","SOLUSD",1745227197916,7.29194138,139.87,139.78,15.8468]
["bitfinex","SOLUSD",1745227198101,18.79181043,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227199207,0.14216157,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227199422,18.64964886,139.86,139.79,26.0]
["bitfinex","SOLUSD",1745227199605,0.14216157,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227200722,18.64964886,139.86,139.79,26.0]
["bitfinex","SOLUSD",1745227200926,0.14216157,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227204026,1.67536157,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745227204236,0.14216157,139.83,139.78,14.26]
["bitfinex","SOLUSD",1745227204730,0.14216157,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745227205734,7.29373729,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745227206837,0.14216157,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745227207331,18.64964886,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745227209536,80.94216157,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745227209727,0.14216157,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745227209930,95.89246333,139.85,139.77,0.03]
["bitfinex","SOLUSD",1745227210236,18.64964886,139.84,139.77,0.03]
["bitfinex","SOLUSD",1745227210610,0.14216157,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745227212834,0.14216157,139.83,139.77,26.03]
["bitfinex","SOLUSD",1745227213837,7.29370411,139.83,139.77,26.03]
["bitfinex","SOLUSD",1745227216646,0.14216157,139.83,139.77,26.03]
["bitfinex","SOLUSD",1745227216830,18.64964886,139.84,139.77,26.03]
["bitfinex","SOLUSD",1745227217033,0.14216157,139.83,139.77,26.03]
["bitfinex","SOLUSD",1745227218238,0.14216157,139.83,139.77,32.3565]
["bitfinex","SOLUSD",1745227221035,0.14216157,139.83,139.77,6.3565]
["bitfinex","SOLUSD",1745227221234,0.14216157,139.83,139.77,32.3565]
["bitfinex","SOLUSD",1745227223342,18.64964886,139.84,139.77,32.3565]
["bitfinex","SOLUSD",1745227223523,0.14216157,139.83,139.77,32.3565]
["bitfinex","SOLUSD",1745227223720,82.3332,139.85,139.77,32.3565]
["bitfinex","SOLUSD",1745227223925,18.64964886,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227224421,0.14216157,139.86,139.8,26.0]
["bitfinex","SOLUSD",1745227224625,18.64964886,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745227225245,0.14216157,139.86,139.8,26.0]
["bitfinex","SOLUSD",1745227227330,82.3849,139.88,139.8,26.0]
["bitfinex","SOLUSD",1745227227650,80.8,139.88,139.82,32.0345]
["bitfinex","SOLUSD",1745227228946,0.063,139.89,139.82,32.0345]
["bitfinex","SOLUSD",1745227232154,0.063,139.89,139.83,1.0]
["bitfinex","SOLUSD",1745227232334,0.063,139.89,139.87,26.0]
["bitfinex","SOLUSD",1745227236365,0.063,139.89,139.87,38.96932594]
["bitfinex","SOLUSD",1745227237028,0.063,139.89,139.87,37.96932594]
["bitfinex","SOLUSD",1745227237231,0.063,139.93,139.87,38.96932594]
["bitfinex","SOLUSD",1745227239043,0.063,139.93,139.89,1.0]
["bitfinex","SOLUSD",1745227239257,0.063,139.93,139.92,26.0]
["bitfinex","SOLUSD",1745227246247,0.063,139.93,139.92,32.1609]
["bitfinex","SOLUSD",1745227247448,0.063,139.97,139.93,1.0]
["bitfinex","SOLUSD",1745227249248,0.063,139.97,139.92,6.1609]
["bitfinex","SOLUSD",1745227249431,0.063,139.97,139.9,14.24]
["bitfinex","SOLUSD",1745227249635,0.063,139.97,139.9,15.24]
["bitfinex","SOLUSD",1745227249955,0.063,139.97,139.93,26.0]
["bitfinex","SOLUSD",1745227254353,0.063,139.97,139.93,32.6252]
["bitfinex","SOLUSD",1745227255755,0.063,139.97,139.93,26.0]
["bitfinex","SOLUSD",1745227256956,0.063,139.97,139.93,27.0]
["bitfinex","SOLUSD",1745227257446,0.063,139.99,139.96,26.0]
["bitfinex","SOLUSD",1745227257646,0.063,139.99,139.97,14.22]
["bitfinex","SOLUSD",1745227260554,32.053,140.0,139.99,26.0]
["bitfinex","SOLUSD",1745227262158,32.053,140.0,139.97,14.22]
["bitfinex","SOLUSD",1745227262159,32.053,140.0,139.97,40.22]
["bitfinex","SOLUSD",1745227263061,32.053,140.0,139.97,14.22]
["bitfinex","SOLUSD",1745227273658,18.79181043,139.98,139.93,14.22]
["bitfinex","SOLUSD",1745227277378,1.6391,139.99,139.93,14.22]
["bitfinex","SOLUSD",1745227278283,1.6391,139.99,139.96,26.0]
["bitfinex","SOLUSD",1745227278471,32.053,140.0,139.96,26.0]
["bitfinex","SOLUSD",1745227282177,32.053,140.0,139.93,40.22]
["bitfinex","SOLUSD",1745227283275,0.14216157,139.99,139.93,40.22]
["bitfinex","SOLUSD",1745227284064,0.14216157,139.99,139.93,14.22]
["bitfinex","SOLUSD",1745227287477,32.053,140.0,139.93,20.8576]
["bitfinex","SOLUSD",1745227292071,32.053,140.0,139.93,101.5576]
["bitfinex","SOLUSD",1745227296815,32.053,140.0,139.96,26.0]
["bitfinex","SOLUSD",1745227298075,32.053,140.0,139.91,0.03]
["bitfinex","SOLUSD",1745227298076,154.75071043,139.99,139.91,0.03]
["bitfinex","SOLUSD",1745227298398,18.79181043,139.97,139.91,0.03]
["bitfinex","SOLUSD",1745227300005,25.93629312,139.97,139.91,0.03]
["bitfinex","SOLUSD",1745227301585,18.79181043,139.97,139.91,0.03]
["bitfinex","SOLUSD",1745227301781,18.64964886,139.97,139.91,0.03]
["bitfinex","SOLUSD",1745227302189,0.14216157,139.96,139.91,0.03]
["bitfinex","SOLUSD",1745227307325,0.14216157,139.94,139.91,0.03]
["bitfinex","SOLUSD",1745227307604,1.65916157,139.94,139.91,0.03]
["bitfinex","SOLUSD",1745227307980,8.80511636,139.94,139.91,0.03]
["bitfinex","SOLUSD",1745227308408,0.14216157,139.92,139.91,0.03]
["bitfinex","SOLUSD",1745227308598,18.64964886,139.93,139.91,0.03]
["bitfinex","SOLUSD",1745227308795,0.14216157,139.92,139.91,0.03]
["bitfinex","SOLUSD",1745227310601,1.517,139.94,139.91,0.03]
["bitfinex","SOLUSD",1745227311195,80.8,139.96,139.91,0.03]
["bitfinex","SOLUSD",1745227311504,0.14216157,139.96,139.91,0.03]
["bitfinex","SOLUSD",1745227313606,1.5442,139.98,139.92,26.0]
["bitfinex","SOLUSD",1745227313908,20.19384886,139.98,139.92,26.0]
["bitfinex","SOLUSD",1745227314391,0.14216157,139.97,139.92,26.0]
["bitfinex","SOLUSD",1745227315604,1.5442,139.98,139.94,26.0]
["bitfinex","SOLUSD",1745227315811,32.053,140.0,139.94,26.0]
["bitfinex","SOLUSD",1745227317699,32.053,140.0,139.95,14.16]
["bitfinex","SOLUSD",1745227321112,32.053,140.0,139.95,22.2987]
["bitfinex","SOLUSD",1745227327107,32.053,140.0,139.95,20.6847]
["bitfinex","SOLUSD",1745227327824,32.053,140.0,139.95,14.16]
["bitfinex","SOLUSD",1745227329705,0.14216157,139.99,139.92,6.4005]
["bitfinex","SOLUSD",1745227329906,1.77726157,139.99,139.92,6.4005]
["bitfinex","SOLUSD",1745227330410,1.77726157,139.99,139.93,26.0]
["bitfinex","SOLUSD",1745227331497,1.6351,139.99,139.93,26.0]
["bitfinex","SOLUSD",1745227332118,18.79181043,139.98,139.93,26.0]
["bitfinex","SOLUSD",1745227332307,18.79181043,139.98,139.91,14.17]
["bitfinex","SOLUSD",1745227332507,18.79181043,139.98,139.91,40.17]
["bitfinex","SOLUSD",1745227335820,0.14216157,139.98,139.91,40.17]
["bitfinex","SOLUSD",1745227338336,0.14216157,139.98,139.94,26.0]
["bitfinex","SOLUSD",1745227338516,1.6351,139.99,139.94,26.0]
["bitfinex","SOLUSD",1745227338828,1.6351,139.99,139.92,26.0]
["bitfinex","SOLUSD",1745227339134,32.053,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745227339343,32.053,140.0,139.97,26.0]
["bitfinex","SOLUSD",1745227339728,32.053,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745227341817,18.79181043,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745227343025,32.053,140.0,139.94,26.0]
["bitfinex","SOLUSD",1745227345130,32.053,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745227345331,32.053,140.0,139.99,26.0]
["bitfinex","SOLUSD",1745227348133,25.783,140.0,139.99,26.0]
["bitfinex","SOLUSD",1745227350645,0.063,140.03,140.0,26.0]
["bitfinex","SOLUSD",1745227359954,0.063,140.03,140.01,14.2]
["bitfinex","SOLUSD",1745227364261,0.063,140.03,140.01,19.98376796]
["bitfinex","SOLUSD",1745227367455,0.063,140.04,140.03,26.0]
["bitfinex","SOLUSD",1745227373338,0.063,140.07,140.03,26.0]
["bitfinex","SOLUSD",1745227385066,0.063,140.07,140.04,26.0]
["bitfinex","SOLUSD",1745227387366,0.063,140.07,140.04,106.7]
["bitfinex","SOLUSD",1745227387567,0.063,140.07,140.06,26.0]
["bitfinex","SOLUSD",1745227387760,0.063,140.07,140.06,40.14]
["bitfinex","SOLUSD",1745227388855,0.063,140.07,140.06,58.78964886]
["bitfinex","SOLUSD",1745227389057,0.063,140.07,140.06,140.48964886]
["bitfinex","SOLUSD",1745227390372,0.063,140.07,140.06,139.48964886]
["bitfinex","SOLUSD",1745227390574,0.063,140.07,140.06,140.48964886]
["bitfinex","SOLUSD",1745227391361,0.063,140.07,140.06,139.48964886]
["bitfinex","SOLUSD",1745227391890,0.063,140.07,140.06,139.63181043]
["bitfinex","SOLUSD",1745227393150,0.063,140.07,140.06,140.63181043]
["bitfinex","SOLUSD",1745227394977,0.063,140.07,140.06,139.63181043]
["bitfinex","SOLUSD",1745227395271,0.063,140.07,140.06,140.63181043]
["bitfinex","SOLUSD",1745227397385,0.20516157,140.18,140.1,26.0]
["bitfinex","SOLUSD",1745227397682,0.063,140.18,140.13,26.0]
["bitfinex","SOLUSD",1745227398282,0.063,140.18,140.13,29.60058412]
["bitfinex","SOLUSD",1745227402866,0.20516157,140.18,140.13,29.60058412]
["bitfinex","SOLUSD",1745227406265,0.20516157,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745227408488,0.063,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745227414495,0.20516157,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745227417397,18.85481043,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745227418388,0.20516157,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745227418582,0.063,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745227423300,0.063,140.18,140.15,14.12]
["bitfinex","SOLUSD",1745227427482,0.063,140.18,140.17,26.0]
["bitfinex","SOLUSD",1745227428385,0.063,140.22,140.18,26.0]
["bitfinex","SOLUSD",1745227428793,0.063,140.22,140.2,26.0]
["bitfinex","SOLUSD",1745227428974,0.063,140.22,140.21,14.12]
["bitfinex","SOLUSD",1745227431403,0.063,140.22,140.21,19.95598476]
["bitfinex","SOLUSD",1745227433285,0.063,140.24,140.21,19.95598476]
["bitfinex","SOLUSD",1745227433492,0.063,140.24,140.23,26.0]
["bitfinex","SOLUSD",1745227437410,1.6185,140.27,140.24,26.0]
["bitfinex","SOLUSD",1745227442719,0.14216157,140.28,140.24,26.0]
["bitfinex","SOLUSD",1745227443509,0.20516157,140.29,140.24,26.0]
["bitfinex","SOLUSD",1745227446225,0.063,140.29,140.24,26.0]
["bitfinex","SOLUSD",1745227446418,0.20516157,140.29,140.24,26.0]
["bitfinex","SOLUSD",1745227447424,0.063,140.29,140.24,26.0]
["bitfinex","SOLUSD",1745227448407,0.063,140.29,140.24,32.3606]
["bitfinex","SOLUSD",1745227448611,0.063,140.29,140.24,113.0606]
["bitfinex","SOLUSD",1745227456507,0.063,140.29,140.28,26.0]
["bitfinex","SOLUSD",1745227463032,0.17216157,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227464733,0.03,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227472421,18.82181043,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227473436,25.94753488,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227474319,25.94753488,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227475539,18.64964886,140.3,140.21,93.13398476]
["bitfinex","SOLUSD",1745227475723,0.14216157,140.29,140.23,14.1]
["bitfinex","SOLUSD",1745227477631,0.14216157,140.31,140.23,14.1]
["bitfinex","SOLUSD",1745227478835,7.2692658,140.31,140.23,14.1]
["bitfinex","SOLUSD",1745227479821,0.14216157,140.29,140.23,14.1]
["bitfinex","SOLUSD",1745227482047,7.27040261,140.29,140.23,14.1]
["bitfinex","SOLUSD",1745227482744,0.14216157,140.27,140.23,14.1]
["bitfinex","SOLUSD",1745227485845,18.64964886,140.29,140.23,14.1]
["bitfinex","SOLUSD",1745227486034,0.14216157,140.28,140.23,14.1]
["bitfinex","SOLUSD",1745227497354,0.14216157,140.28,140.23,40.1]
["bitfinex","SOLUSD",1745227500748,0.14216157,140.28,140.23,14.1]
["bitfinex","SOLUSD",1745227501059,0.14216157,140.28,140.23,40.1]
["bitfinex","SOLUSD",1745227502060,18.64964886,140.29,140.23,40.1]
["bitfinex","SOLUSD",1745227502557,1.5379,140.3,140.25,26.0]
["bitfinex","SOLUSD",1745227502681,18.64964886,140.31,140.25,26.0]
["bitfinex","SOLUSD",1745227506057,1.5979,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227506364,18.64964886,140.33,140.26,26.0]
["bitfinex","SOLUSD",1745227507057,18.64964886,140.33,140.26,27.6171]
["bitfinex","SOLUSD",1745227507358,1.5979,140.34,140.3,26.0]
["bitfinex","SOLUSD",1745227507562,0.03,140.34,140.3,40.12]
["bitfinex","SOLUSD",1745227521066,0.17216157,140.34,140.3,14.12]
["bitfinex","SOLUSD",1745227521386,18.79181043,140.32,140.3,14.12]
["bitfinex","SOLUSD",1745227522266,18.64964886,140.32,140.3,14.12]
["bitfinex","SOLUSD",1745227523964,0.14216157,140.31,140.3,14.12]
["bitfinex","SOLUSD",1745227524181,0.14216157,140.31,140.27,26.0]
["bitfinex","SOLUSD",1745227527487,0.14216157,140.31,140.26,14.1]
["bitfinex","SOLUSD",1745227528493,18.64964886,140.3,140.23,14.1]
["bitfinex","SOLUSD",1745227528672,18.79181043,140.27,140.23,40.1]
["bitfinex","SOLUSD",1745227531093,7.12771679,140.3,140.23,40.1]
["bitfinex","SOLUSD",1745227531094,0.14216157,140.3,140.23,40.1]
["bitfinex","SOLUSD",1745227531795,18.64964886,140.31,140.23,40.1]
["bitfinex","SOLUSD",1745227532484,82.3003,140.32,140.26,26.0]
["bitfinex","SOLUSD",1745227532675,18.67964886,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227532874,0.03,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227533488,0.17216157,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227534101,0.03,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227534305,0.17216157,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227538087,0.17216157,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227538283,7.29772153,140.34,140.25,8.0357]
["bitfinex","SOLUSD",1745227538493,7.29772153,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227538894,0.17216157,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227539098,7.29781775,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745227540103,0.17216157,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227540293,0.17216157,140.34,140.28,40.1]
["bitfinex","SOLUSD",1745227560125,0.03,140.34,140.28,40.1]
["bitfinex","SOLUSD",1745227560423,0.03,140.34,140.28,41.6963]
["bitfinex","SOLUSD",1745227560631,0.03,140.34,140.32,26.0]
["bitfinex","SOLUSD",1745227561717,0.03,140.34,140.32,29.50024894]
["bitfinex","SOLUSD",1745227562127,0.03,140.34,140.32,3.50024894]
["bitfinex","SOLUSD",1745227562328,0.03,140.34,140.3,26.0]
["bitfinex","SOLUSD",1745227564333,0.03,140.34,140.32,26.0]
["bitfinex","SOLUSD",1745227565725,0.03,140.34,140.3,3.58204708]
["bitfinex","SOLUSD",1745227565905,0.03,140.34,140.29,6.5783]
["bitfinex","SOLUSD",1745227568819,0.03,140.34,140.29,10.07335583]
["bitfinex","SOLUSD",1745227569311,18.67964886,140.34,140.29,3.49505583]
["bitfinex","SOLUSD",1745227569512,18.67964886,140.34,140.28,14.1]
["bitfinex","SOLUSD",1745227571435,0.14216157,140.33,140.28,14.1]
["bitfinex","SOLUSD",1745227572513,0.14216157,140.33,140.28,17.71731644]
["bitfinex","SOLUSD",1745227573241,0.17216157,140.34,140.28,17.71731644]
["bitfinex","SOLUSD",1745227578742,0.17216157,140.34,140.28,43.71731644]
["bitfinex","SOLUSD",1745227585053,0.03,140.34,140.28,43.71731644]
["bitfinex","SOLUSD",1745227585561,18.82181043,140.34,140.28,3.61731644]
["bitfinex","SOLUSD",1745227585732,18.82181043,140.34,140.25,20.1403]
["bitfinex","SOLUSD",1745227585934,18.82181043,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227587457,0.17216157,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227587675,0.03,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745227587949,0.03,140.34,140.28,29.62326573]
["bitfinex","SOLUSD",1745227590772,0.03,140.34,140.29,14.1]
["bitfinex","SOLUSD",1745227592458,0.17216157,140.34,140.29,14.1]
["bitfinex","SOLUSD",1745227594460,25.94772505,140.34,140.29,14.1]
["bitfinex","SOLUSD",1745227600067,32.36172505,140.34,140.29,14.1]
["bitfinex","SOLUSD",1745227601142,0.14216157,140.31,140.29,14.1]
["bitfinex","SOLUSD",1745227602049,0.14216157,140.31,140.26,26.0]
["bitfinex","SOLUSD",1745227604486,0.14216157,140.29,140.26,26.0]
["bitfinex","SOLUSD",1745227604650,0.14216157,140.29,140.25,14.1]
["bitfinex","SOLUSD",1745227605057,0.14216157,140.27,140.22,0.063]
["bitfinex","SOLUSD",1745227605245,18.64964886,140.25,140.22,0.063]
["bitfinex","SOLUSD",1745227605465,18.64964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1745227606260,18.79181043,140.23,140.22,0.063]
["bitfinex","SOLUSD",1745227606673,106.00581043,140.23,140.22,0.063]
["bitfinex","SOLUSD",1745227606975,0.14216157,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745227607180,18.79181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745227607354,25.92447804,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745227607550,18.79181043,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745227610979,25.92447804,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745227613379,74.84387804,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745227614057,74.84387804,140.2,140.18,0.063]
["bitfinex","SOLUSD",1745227614880,74.84387804,140.2,140.04,5.75230891]
["bitfinex","SOLUSD",1745227614881,65.6394,140.18,140.04,5.75230891]
["bitfinex","SOLUSD",1745227615075,0.14216157,140.16,140.02,6.1837]
["bitfinex","SOLUSD",1745227615257,18.79181043,140.13,140.02,6.1837]
["bitfinex","SOLUSD",1745227615578,18.79181043,140.13,140.05,26.0]
["bitfinex","SOLUSD",1745227616081,18.79181043,140.13,140.02,6.1837]
["bitfinex","SOLUSD",1745227616082,0.14216157,140.11,140.02,6.1837]
["bitfinex","SOLUSD",1745227616455,0.14216157,140.11,140.03,26.0]
["bitfinex","SOLUSD",1745227618059,18.64964886,140.16,140.03,26.0]
["bitfinex","SOLUSD",1745227618382,0.14216157,140.15,140.03,26.0]
["bitfinex","SOLUSD",1745227619157,0.14216157,140.13,140.03,26.0]
["bitfinex","SOLUSD",1745227624389,7.27850819,140.13,140.03,26.0]
["bitfinex","SOLUSD",1745227624560,7.27850819,140.13,140.02,6.1837]
["bitfinex","SOLUSD",1745227625062,18.79181043,140.11,140.03,26.0]
["bitfinex","SOLUSD",1745227625660,0.14216157,140.1,140.03,26.0]
["bitfinex","SOLUSD",1745227626084,0.14216157,140.08,140.03,26.0]
["bitfinex","SOLUSD",1745227639308,0.14216157,140.08,140.02,6.1837]
["bitfinex","SOLUSD",1745227639603,0.14216157,140.08,140.02,32.1837]
["bitfinex","SOLUSD",1745227641092,80.8,140.1,140.02,32.1837]
["bitfinex","SOLUSD",1745227641291,0.14216157,140.09,140.02,32.1837]
["bitfinex","SOLUSD",1745227642178,80.8,140.1,140.05,26.0]
["bitfinex","SOLUSD",1745227642388,80.8,140.1,140.03,26.0]
["bitfinex","SOLUSD",1745227643379,1.5304,140.14,140.05,26.0]
["bitfinex","SOLUSD",1745227643586,18.64964886,140.13,140.06,14.44]
["bitfinex","SOLUSD",1745227644097,0.14216157,140.12,140.06,14.44]
["bitfinex","SOLUSD",1745227673118,18.64964886,140.13,140.06,14.44]
["bitfinex","SOLUSD",1745227673327,0.14216157,140.12,140.06,14.44]
["bitfinex","SOLUSD",1745227680636,0.14216157,140.12,140.09,26.0]
["bitfinex","SOLUSD",1745227684917,1.5304,140.14,140.09,26.0]
["bitfinex","SOLUSD",1745227685126,18.79181043,140.15,140.09,26.0]
["bitfinex","SOLUSD",1745227687554,25.92708157,140.15,140.06,14.44]
["bitfinex","SOLUSD",1745227687718,18.79181043,140.13,140.06,26.0]
["bitfinex","SOLUSD",1745227688044,18.79181043,140.13,140.03,6.3409]
["bitfinex","SOLUSD",1745227688250,18.79181043,140.13,140.06,26.0]
["bitfinex","SOLUSD",1745227688720,25.92811471,140.13,140.06,26.0]
["bitfinex","SOLUSD",1745227690333,18.64964886,140.11,140.06,26.0]
["bitfinex","SOLUSD",1745227690538,0.14216157,140.1,140.06,26.0]
["bitfinex","SOLUSD",1745227690836,0.14216157,140.1,140.04,26.0]
["bitfinex","SOLUSD",1745227692042,0.14216157,140.08,140.04,26.0]
["bitfinex","SOLUSD",1745227692424,0.14216157,140.08,140.02,14.223]
["bitfinex","SOLUSD",1745227693625,0.14216157,140.05,140.02,14.223]
["bitfinex","SOLUSD",1745227695950,0.14216157,140.05,140.02,0.063]
["bitfinex","SOLUSD",1745227696946,0.14216157,140.03,140.02,0.063]
["bitfinex","SOLUSD",1745227698341,25.93313728,140.03,140.02,0.063]
["bitfinex","SOLUSD",1745227701334,51.93313728,140.03,140.02,0.063]
["bitfinex","SOLUSD",1745227701658,73.30313728,140.03,140.02,0.063]
["bitfinex","SOLUSD",1745227703258,0.14216157,140.01,139.99,0.03]
["bitfinex","SOLUSD",1745227704356,53.52926757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227705644,74.89926757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227707255,53.52926757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227708538,155.69926757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227709560,134.32926757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227710768,155.69926757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227711641,74.89926757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227713959,46.38641043,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227714158,18.79181043,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227715049,25.93466757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227715747,47.30466757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227724247,73.30466757,140.0,139.99,0.03]
["bitfinex","SOLUSD",1745227724766,73.30466757,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1745227724956,53.63586757,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1745227725157,40.16181043,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745227725365,47.80132666,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745227726169,54.94469404,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745227727074,54.94469404,139.99,139.97,1e-08]
["bitfinex","SOLUSD",1745227727255,128.65554094,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1745227727574,40.16181043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227727972,41.80821043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227728183,50.94597586,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227728879,58.09036394,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227732187,84.09036394,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227732678,82.44396394,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227733062,73.30619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227733654,47.30619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227734174,25.79361538,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1745227734384,18.64964886,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227734878,18.79181043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227736285,25.93619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227736885,18.79181043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227737554,25.93619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227742472,18.79181043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227743681,25.93619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227743892,18.79181043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227744390,25.93619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227746371,47.30619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227746570,25.93619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227748182,47.30619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227749190,73.30619851,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227755882,82.44396394,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1745227756986,18.64964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227757180,40.16181043,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227757993,47.3077301,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227760188,18.64964886,139.96,139.93,0.03]
["bitfinex","SOLUSD",1745227760498,0.14216157,139.95,139.93,0.03]
["bitfinex","SOLUSD",1745227761580,18.79181043,139.95,139.93,0.03]
["bitfinex","SOLUSD",1745227761802,18.64964886,139.95,139.93,0.03]
["bitfinex","SOLUSD",1745227762385,0.14216157,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227762889,18.64964886,139.95,139.93,0.03]
["bitfinex","SOLUSD",1745227763114,0.14216157,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227765998,0.14216157,139.94,139.93,6.1082]
["bitfinex","SOLUSD",1745227768713,0.14216157,139.95,139.93,6.1082]
["bitfinex","SOLUSD",1745227769911,80.8,139.96,139.93,6.1082]
["bitfinex","SOLUSD",1745227772090,18.79181043,139.97,139.93,6.1082]
["bitfinex","SOLUSD",1745227772295,18.79181043,139.99,139.93,6.1082]
["bitfinex","SOLUSD",1745227772702,25.93518556,139.99,139.93,6.1082]
["bitfinex","SOLUSD",1745227773713,18.79181043,139.99,139.93,6.1082]
["bitfinex","SOLUSD",1745227777505,25.93524135,139.99,139.93,6.1082]
["bitfinex","SOLUSD",1745227779516,18.79181043,139.99,139.93,6.1082]
["bitfinex","SOLUSD",1745227781719,25.93523552,139.99,139.93,6.1082]
["bitfinex","SOLUSD",1745227783811,18.79181043,139.99,139.93,6.1082]
["bitfinex","SOLUSD",1745227797931,80.8,140.0,139.93,6.1082]
["bitfinex","SOLUSD",1745227798133,0.14216157,140.02,139.93,6.1082]
["bitfinex","SOLUSD",1745227802308,0.14216157,140.0,139.93,6.1082]
["bitfinex","SOLUSD",1745227802509,0.14216157,139.98,139.93,0.03]
["bitfinex","SOLUSD",1745227802710,18.79181043,139.98,139.93,0.03]
["bitfinex","SOLUSD",1745227804238,18.64964886,140.0,139.94,26.0]
["bitfinex","SOLUSD",1745227804530,18.79181043,140.01,139.94,34.0196]
["bitfinex","SOLUSD",1745227804729,18.71264886,140.03,139.94,34.0196]
["bitfinex","SOLUSD",1745227805120,0.14216157,140.02,139.94,34.0196]
["bitfinex","SOLUSD",1745227805321,18.71264886,140.03,139.94,34.0196]
["bitfinex","SOLUSD",1745227808336,0.14216157,140.02,139.94,34.0196]
["bitfinex","SOLUSD",1745227816450,0.063,140.03,139.94,34.0196]
["bitfinex","SOLUSD",1745227816822,0.063,140.03,140.0,26.0]
["bitfinex","SOLUSD",1745227817279,0.063,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745227817739,0.063,140.03,140.02,3.62877284]
["bitfinex","SOLUSD",1745227817946,0.063,140.03,140.0,26.0]
["bitfinex","SOLUSD",1745227819152,0.063,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745227824139,0.063,140.03,140.0,29.50573892]
["bitfinex","SOLUSD",1745227824337,0.063,140.03,140.0,26.0]
["bitfinex","SOLUSD",1745227825633,0.063,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745227825838,0.063,140.08,140.02,32.3279]
["bitfinex","SOLUSD",1745227826151,0.063,140.11,140.02,32.3279]
["bitfinex","SOLUSD",1745227826363,0.063,140.09,140.02,38.88933757]
["bitfinex","SOLUSD",1745227828560,0.063,140.09,140.06,26.0]
["bitfinex","SOLUSD",1745227828749,0.063,140.09,140.07,22.6655]
["bitfinex","SOLUSD",1745227834761,0.063,140.09,140.02,14.46303757]
["bitfinex","SOLUSD",1745227834948,0.063,140.09,140.03,14.68]
["bitfinex","SOLUSD",1745227835148,0.063,140.09,140.06,26.0]
["bitfinex","SOLUSD",1745227835752,0.063,140.09,140.03,14.68]
["bitfinex","SOLUSD",1745227835951,0.063,140.09,140.06,26.0]
["bitfinex","SOLUSD",1745227836264,0.063,140.09,140.03,14.68]
["bitfinex","SOLUSD",1745227836466,18.79181043,140.07,140.03,14.68]
["bitfinex","SOLUSD",1745227836653,18.79181043,140.07,140.0,248.24387965]
["bitfinex","SOLUSD",1745227836654,18.79181043,140.07,140.0,244.7]
["bitfinex","SOLUSD",1745227836855,18.79181043,140.05,139.99,14.68]
["bitfinex","SOLUSD",1745227837183,18.79181043,140.03,139.95,14.68]
["bitfinex","SOLUSD",1745227837544,18.79181043,140.03,139.95,40.68]
["bitfinex","SOLUSD",1745227837771,18.79181043,140.03,140.01,0.03]
["bitfinex","SOLUSD",1745227838757,25.93339208,140.03,140.01,0.03]
["bitfinex","SOLUSD",1745227839459,18.79181043,140.03,140.01,0.03]
["bitfinex","SOLUSD",1745227839746,1.6103,140.04,140.01,0.03]
["bitfinex","SOLUSD",1745227839950,18.64964886,140.06,140.01,0.03]
["bitfinex","SOLUSD",1745227841172,0.14216157,140.05,140.01,0.03]
["bitfinex","SOLUSD",1745227841969,7.9438,140.08,140.01,0.03]
["bitfinex","SOLUSD",1745227842362,7.9438,140.08,140.01,26.03]
["bitfinex","SOLUSD",1745227843053,0.14216157,140.07,140.01,26.03]
["bitfinex","SOLUSD",1745227844375,18.79181043,140.07,140.01,26.03]
["bitfinex","SOLUSD",1745227845086,18.79181043,140.07,140.01,0.03]
["bitfinex","SOLUSD",1745227846272,25.93117729,140.07,140.01,0.03]
["bitfinex","SOLUSD",1745227846673,18.79181043,140.07,140.01,0.03]
["bitfinex","SOLUSD",1745227846974,0.14216157,140.07,140.01,0.03]
["bitfinex","SOLUSD",1745227847366,1.6103,140.08,140.01,0.03]
["bitfinex","SOLUSD",1745227848070,0.14216157,140.08,140.01,0.03]
["bitfinex","SOLUSD",1745227848461,0.14216157,140.08,140.03,26.0]
["bitfinex","SOLUSD",1745227848658,0.063,140.09,140.03,26.0]
["bitfinex","SOLUSD",1745227849479,0.063,140.09,140.03,32.5784]
["bitfinex","SOLUSD",1745227850580,0.14216157,140.08,140.01,0.03]
["bitfinex","SOLUSD",1745227850760,0.14216157,140.08,140.01,26.03]
["bitfinex","SOLUSD",1745227851266,0.20516157,140.09,140.01,26.03]
["bitfinex","SOLUSD",1745227854078,0.20516157,140.09,140.01,0.03]
["bitfinex","SOLUSD",1745227854670,0.063,140.09,140.01,0.03]
["bitfinex","SOLUSD",1745227854876,26.063,140.09,140.01,0.03]
["bitfinex","SOLUSD",1745227860685,0.063,140.09,140.03,26.0]
["bitfinex","SOLUSD",1745227861684,0.063,140.09,140.04,14.6]
["bitfinex","SOLUSD",1745227863086,0.063,140.09,140.01,0.03]
["bitfinex","SOLUSD",1745227863290,18.79181043,140.07,140.01,0.03]
["bitfinex","SOLUSD",1745227863481,1.6125,140.08,140.01,26.03]
["bitfinex","SOLUSD",1745227863683,0.14216157,140.07,140.01,26.03]
["bitfinex","SOLUSD",1745227864594,18.79181043,140.07,140.01,0.03]
["bitfinex","SOLUSD",1745227864798,18.79181043,140.07,140.01,26.03]
["bitfinex","SOLUSD",1745227871876,25.93111925,140.07,140.01,0.03]
["bitfinex","SOLUSD",1745227873398,18.79181043,140.05,140.01,0.03]
["bitfinex","SOLUSD",1745227873591,0.14216157,140.0,139.95,0.03]
["bitfinex","SOLUSD",1745227873787,0.14216157,139.97,139.95,0.03]
["bitfinex","SOLUSD",1745227883480,1.6253,139.99,139.95,0.03]
["bitfinex","SOLUSD",1745227883680,0.14216157,139.98,139.95,0.03]
["bitfinex","SOLUSD",1745227884087,1.6253,139.99,139.95,0.03]
["bitfinex","SOLUSD",1745227884292,0.14216157,139.98,139.95,0.03]
["bitfinex","SOLUSD",1745227892327,18.79181043,139.96,139.95,0.03]
["bitfinex","SOLUSD",1745227893511,25.93670897,139.96,139.95,0.03]
["bitfinex","SOLUSD",1745227894397,18.79181043,139.96,139.95,0.03]
["bitfinex","SOLUSD",1745227897492,25.93670897,139.96,139.95,0.03]
["bitfinex","SOLUSD",1745227899208,106.73670897,139.96,139.95,0.03]
["bitfinex","SOLUSD",1745227900722,66.03964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227900912,66.18181043,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227902015,73.3277301,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227902205,81.5014301,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227909320,53.5406301,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227914121,74.9306301,139.94,139.93,0.03]
["bitfinex","SOLUSD",1745227914430,74.9306301,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1745227916238,74.78846853,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1745227916608,74.9306301,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1745227921422,117.6506301,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1745227922231,74.9306301,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1745227926943,74.9306301,139.94,139.91,0.03]
["bitfinex","SOLUSD",1745227926944,40.18181043,139.92,139.91,0.03]
["bitfinex","SOLUSD",1745227928047,47.32875153,139.92,139.91,0.03]
["bitfinex","SOLUSD",1745227928861,73.32875153,139.92,139.91,0.03]
["bitfinex","SOLUSD",1745227929352,66.18181043,139.91,139.9,0.03]
["bitfinex","SOLUSD",1745227929648,66.18181043,139.91,139.89,0.03]
["bitfinex","SOLUSD",1745227930353,47.32977326,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227933239,47.18761169,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227933932,47.32977326,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227934131,99.44964886,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227935142,99.59181043,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227935843,99.44964886,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227936225,99.59181043,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227936430,0.14216157,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227937049,18.64964886,139.93,139.89,1.6712]
["bitfinex","SOLUSD",1745227937451,0.14216157,139.92,139.89,1.6712]
["bitfinex","SOLUSD",1745227937958,18.64964886,139.93,139.89,1.6712]
["bitfinex","SOLUSD",1745227938260,0.14216157,139.92,139.89,1.6712]
["bitfinex","SOLUSD",1745227947357,0.14216157,139.93,139.89,1.6712]
["bitfinex","SOLUSD",1745227948668,80.8,139.94,139.89,1.6712]
["bitfinex","SOLUSD",1745227948852,18.64964886,139.95,139.89,1.6712]
["bitfinex","SOLUSD",1745227949257,0.14216157,139.94,139.89,1.6712]
["bitfinex","SOLUSD",1745227950068,18.64964886,139.95,139.89,1.6712]
["bitfinex","SOLUSD",1745227950249,0.14216157,139.94,139.89,1.6712]
["bitfinex","SOLUSD",1745227952268,25.7942469,139.97,139.89,1.6712]
["bitfinex","SOLUSD",1745227952269,0.14216157,139.96,139.89,1.6712]
["bitfinex","SOLUSD",1745227953968,0.14216157,139.94,139.89,1.6712]
["bitfinex","SOLUSD",1745227955766,18.79181043,139.94,139.89,1.6712]
["bitfinex","SOLUSD",1745227962468,7.28825774,139.94,139.89,0.03]
["bitfinex","SOLUSD",1745227963671,25.9379066,139.94,139.89,0.03]
["bitfinex","SOLUSD",1745227965871,0.14216157,139.91,139.89,0.03]
["bitfinex","SOLUSD",1745227968390,18.64964886,139.92,139.89,0.03]
["bitfinex","SOLUSD",1745227968567,0.14216157,139.91,139.89,0.03]
["bitfinex","SOLUSD",1745227972488,26.0,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227972873,44.79181043,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227973270,66.18181043,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227973470,73.29492647,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227974296,66.18181043,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227974494,44.79181043,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227975295,51.93977326,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227976788,73.32977326,139.9,139.89,0.03]
["bitfinex","SOLUSD",1745227979087,40.18181043,139.89,139.88,0.03]
["bitfinex","SOLUSD",1745227979784,40.18181043,139.89,139.87,0.03]
["bitfinex","SOLUSD",1745227980885,47.33079527,139.88,139.87,0.03]
["bitfinex","SOLUSD",1745227981291,47.33079527,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745227981590,40.18181043,139.87,139.86,1e-08]
["bitfinex","SOLUSD",1745227981901,66.18181043,139.84,139.83,0.03]
["bitfinex","SOLUSD",1745227982999,73.33284017,139.84,139.83,0.03]
["bitfinex","SOLUSD",1745227984298,66.03964886,139.8,139.74,8.1648]
["bitfinex","SOLUSD",1745227984478,66.18181043,139.8,139.74,6.6648]
["bitfinex","SOLUSD",1745227984687,66.18181043,139.8,139.71,6.6648]
["bitfinex","SOLUSD",1745227985802,73.33488625,139.8,139.71,6.6648]
["bitfinex","SOLUSD",1745227986182,44.64964886,139.76,139.7,1.5]
["bitfinex","SOLUSD",1745227986493,44.79181043,139.76,139.67,9.3491355]
["bitfinex","SOLUSD",1745227987414,51.94693349,139.76,139.67,9.3491355]
["bitfinex","SOLUSD",1745227988497,74.84783349,139.76,139.67,1.1843355]
["bitfinex","SOLUSD",1745227988701,0.14216157,139.7,139.67,1.1843355]
["bitfinex","SOLUSD",1745227990783,0.14216157,139.68,139.67,1.1843355]
["bitfinex","SOLUSD",1745227995301,0.14216157,139.68,139.67,1.0422355]
["bitfinex","SOLUSD",1745227995803,44.79181043,139.68,139.67,1.0422355]
["bitfinex","SOLUSD",1745227996783,73.3410315,139.68,139.67,1.0422355]
["bitfinex","SOLUSD",1745227997206,18.64964886,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745227997421,0.14216157,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745227999301,106.75410809,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745227999505,99.59181043,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228000312,80.8,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228000986,80.8,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228001288,18.64964886,139.66,139.61,0.03]
["bitfinex","SOLUSD",1745228002528,80.94216157,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228002723,80.8,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228003807,18.79181043,139.66,139.61,0.03]
["bitfinex","SOLUSD",1745228004509,80.8,139.67,139.63,26.0]
["bitfinex","SOLUSD",1745228005318,80.8,139.67,139.61,26.03]
["bitfinex","SOLUSD",1745228006891,18.64964886,139.7,139.63,26.0]
["bitfinex","SOLUSD",1745228009511,0.14216157,139.7,139.63,26.0]
["bitfinex","SOLUSD",1745228015627,7.30040055,139.7,139.63,26.0]
["bitfinex","SOLUSD",1745228016014,0.14216157,139.7,139.63,26.0]
["bitfinex","SOLUSD",1745228016417,80.94216157,139.7,139.63,26.0]
["bitfinex","SOLUSD",1745228020428,88.1003786,139.7,139.63,26.0]
["bitfinex","SOLUSD",1745228020733,0.14216157,139.68,139.61,0.03]
["bitfinex","SOLUSD",1745228021627,18.64964886,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228022305,0.14216157,139.68,139.61,0.03]
["bitfinex","SOLUSD",1745228022507,0.14216157,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228025227,7.30206751,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228025832,0.14216157,139.66,139.61,0.03]
["bitfinex","SOLUSD",1745228031324,18.64964886,139.65,139.61,0.03]
["bitfinex","SOLUSD",1745228036026,80.8,139.67,139.61,26.03]
["bitfinex","SOLUSD",1745228036739,18.64964886,139.7,139.63,26.0]
["bitfinex","SOLUSD",1745228036938,18.64964886,139.7,139.63,41.02]
["bitfinex","SOLUSD",1745228039648,80.94216157,139.71,139.63,41.02]
["bitfinex","SOLUSD",1745228039843,80.8,139.71,139.64,6.284]
["bitfinex","SOLUSD",1745228040141,80.8,139.71,139.65,1.5904]
["bitfinex","SOLUSD",1745228047255,80.8,139.71,139.67,26.0]
["bitfinex","SOLUSD",1745228047556,0.20516157,139.73,139.67,26.0]
["bitfinex","SOLUSD",1745228047751,0.20516157,139.73,139.67,32.0553184]
["bitfinex","SOLUSD",1745228047938,0.063,139.73,139.67,32.0553184]
["bitfinex","SOLUSD",1745228049957,0.063,139.73,139.67,26.0]
["bitfinex","SOLUSD",1745228051050,0.20516157,139.73,139.65,1.5904]
["bitfinex","SOLUSD",1745228051229,18.64964886,139.72,139.65,27.5904]
["bitfinex","SOLUSD",1745228051830,0.14216157,139.71,139.65,27.5904]
["bitfinex","SOLUSD",1745228052049,0.14216157,139.71,139.64,6.284]
["bitfinex","SOLUSD",1745228052354,0.14216157,139.68,139.63,15.02]
["bitfinex","SOLUSD",1745228052553,0.14216157,139.68,139.61,0.03]
["bitfinex","SOLUSD",1745228052554,80.94216157,139.68,139.61,0.03]
["bitfinex","SOLUSD",1745228053244,88.1018763,139.68,139.61,0.03]
["bitfinex","SOLUSD",1745228053757,99.44964886,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228053946,0.14216157,139.66,139.61,0.03]
["bitfinex","SOLUSD",1745228054336,18.79181043,139.64,139.61,0.03]
["bitfinex","SOLUSD",1745228055851,25.95313347,139.64,139.61,0.03]
["bitfinex","SOLUSD",1745228056857,18.79181043,139.64,139.61,0.03]
["bitfinex","SOLUSD",1745228058057,25.95320806,139.64,139.61,0.03]
["bitfinex","SOLUSD",1745228063259,25.95410809,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228063964,18.79181043,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228065248,28.69445923,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228065452,53.56940809,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228065648,56.25695035,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228065862,60.68252413,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228066869,39.29252413,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228067075,25.95410809,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228068168,18.79181043,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228068873,18.64964886,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228069465,18.79181043,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228077383,1.6472,139.65,139.61,0.03]
["bitfinex","SOLUSD",1745228077682,15.04,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228077683,18.64964886,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228078363,0.14216157,139.66,139.61,0.03]
["bitfinex","SOLUSD",1745228079671,18.64964886,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228080080,18.64964886,139.67,139.63,26.0]
["bitfinex","SOLUSD",1745228080384,18.64964886,139.68,139.63,26.0]
["bitfinex","SOLUSD",1745228080686,80.8,139.69,139.63,26.0]
["bitfinex","SOLUSD",1745228080867,80.8,139.69,139.64,26.0]
["bitfinex","SOLUSD",1745228084787,0.14216157,139.66,139.61,0.03]
["bitfinex","SOLUSD",1745228084961,18.64964886,139.64,139.61,0.03]
["bitfinex","SOLUSD",1745228085290,0.14216157,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228089894,18.64964886,139.64,139.61,0.03]
["bitfinex","SOLUSD",1745228090383,0.14216157,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228091584,18.64964886,139.64,139.61,0.03]
["bitfinex","SOLUSD",1745228091779,80.8,139.69,139.61,0.03]
["bitfinex","SOLUSD",1745228091981,18.79181043,139.68,139.61,0.03]
["bitfinex","SOLUSD",1745228092188,18.64964886,139.68,139.61,0.03]
["bitfinex","SOLUSD",1745228092583,0.14216157,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228093705,7.30193873,139.67,139.61,0.03]
["bitfinex","SOLUSD",1745228094384,0.050785,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228095691,0.19294657,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228095984,80.99294657,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228096188,99.59181043,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228096378,120.98181043,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228096696,106.75410809,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228097495,47.34410809,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228100790,47.20194652,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228101296,47.34410809,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228101592,44.79181043,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745228101796,0.050785,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228105880,0.050785,139.63,139.62,26.0]
["bitfinex","SOLUSD",1745228106711,0.050785,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228108587,0.050785,139.63,139.61,26.03]
["bitfinex","SOLUSD",1745228109206,0.050785,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228114005,0.050785,139.63,139.62,26.0]
["bitfinex","SOLUSD",1745228120206,0.050785,139.63,139.62,41.02]
["bitfinex","SOLUSD",1745228122298,0.050785,139.63,139.62,49.0836]
["bitfinex","SOLUSD",1745228128018,0.050785,139.63,139.62,47.5413]
["bitfinex","SOLUSD",1745228128521,0.050785,139.63,139.62,15.02]
["bitfinex","SOLUSD",1745228135417,0.050785,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745228142312,0.050785,139.63,139.61,26.03]
["bitfinex","SOLUSD",1745228142713,0.050785,139.63,139.62,45.79181043]
["bitfinex","SOLUSD",1745228143031,0.050785,139.63,139.62,52.16291043]
["bitfinex","SOLUSD",1745228145635,0.063,139.73,139.68,26.0]
["bitfinex","SOLUSD",1745228145816,0.063,139.73,139.69,14.92]
["bitfinex","SOLUSD",1745228161139,18.71264886,139.73,139.67,26.0]
["bitfinex","SOLUSD",1745228161329,1.5485,139.71,139.65,14.78]
["bitfinex","SOLUSD",1745228161746,1.5485,139.71,139.65,40.78]
["bitfinex","SOLUSD",1745228161942,1.5485,139.71,139.65,14.78]
["bitfinex","SOLUSD",1745228162143,1.5485,139.71,139.65,40.78]
["bitfinex","SOLUSD",1745228164024,0.063,139.73,139.68,26.0]
["bitfinex","SOLUSD",1745228166236,0.063,139.73,139.68,32.5653]
["bitfinex","SOLUSD",1745228166637,0.063,139.73,139.68,33.5653]
["bitfinex","SOLUSD",1745228166855,0.063,139.73,139.72,26.0]
["bitfinex","SOLUSD",1745228167033,0.063,139.73,139.72,40.78]
["bitfinex","SOLUSD",1745228169152,0.063,139.73,139.72,14.78]
["bitfinex","SOLUSD",1745228175149,0.063,139.73,139.72,40.78]
["bitfinex","SOLUSD",1745228179142,0.063,139.73,139.72,14.78]
["bitfinex","SOLUSD",1745228179743,0.063,139.73,139.71,26.0]
["bitfinex","SOLUSD",1745228181148,0.063,139.73,139.72,26.0]
["bitfinex","SOLUSD",1745228181351,0.063,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745228183149,0.063,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745228183555,0.063,139.74,139.69,95.48]
["bitfinex","SOLUSD",1745228183759,0.06299992,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745228183963,0.06299992,139.74,139.73,18.64964886]
["bitfinex","SOLUSD",1745228184147,0.063,139.78,139.75,26.0]
["bitfinex","SOLUSD",1745228184351,0.063,139.78,139.76,14.72]
["bitfinex","SOLUSD",1745228194970,0.063,139.78,139.77,18.64964886]
["bitfinex","SOLUSD",1745228195268,0.063,139.78,139.77,18.79181043]
["bitfinex","SOLUSD",1745228197877,0.063,139.78,139.76,14.72]
["bitfinex","SOLUSD",1745228211688,0.063,139.78,139.77,18.79181043]
["bitfinex","SOLUSD",1745228214382,0.063,139.78,139.76,14.72]
["bitfinex","SOLUSD",1745228216585,0.063,139.78,139.77,18.79181043]
["bitfinex","SOLUSD",1745228217281,0.063,139.78,139.77,44.79181043]
["bitfinex","SOLUSD",1745228219587,0.063,139.78,139.76,14.72]
["bitfinex","SOLUSD",1745228223598,0.063,139.78,139.77,26.0]
["bitfinex","SOLUSD",1745228224583,0.063,139.78,139.76,14.72]
["bitfinex","SOLUSD",1745228228297,0.063,139.78,139.73,26.0]
["bitfinex","SOLUSD",1745228228605,1.5586,139.77,139.73,26.0]
["bitfinex","SOLUSD",1745228230984,18.64964886,139.76,139.72,14.64]
["bitfinex","SOLUSD",1745228232906,1.5586,139.77,139.72,14.64]
["bitfinex","SOLUSD",1745228234904,18.64964886,139.76,139.72,14.64]
["bitfinex","SOLUSD",1745228238784,18.64964886,139.76,139.7,0.03]
["bitfinex","SOLUSD",1745228240108,25.80502589,139.76,139.7,0.03]
["bitfinex","SOLUSD",1745228240289,0.14216157,139.75,139.7,0.03]
["bitfinex","SOLUSD",1745228242007,25.94749539,139.75,139.7,0.03]
["bitfinex","SOLUSD",1745228242201,18.79181043,139.75,139.7,0.03]
["bitfinex","SOLUSD",1745228242410,0.14216157,139.75,139.7,0.03]
["bitfinex","SOLUSD",1745228244609,7.29781615,139.75,139.7,0.03]
["bitfinex","SOLUSD",1745228245790,28.74781615,139.75,139.7,0.03]
["bitfinex","SOLUSD",1745228247305,0.14216157,139.73,139.7,0.03]
["bitfinex","SOLUSD",1745228248108,1.5877,139.72,139.7,0.03]
["bitfinex","SOLUSD",1745228254317,40.24181043,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228255918,47.3994942,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228256901,73.3994942,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228257503,66.24181043,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228257703,82.3877,139.72,139.7,0.03]
["bitfinex","SOLUSD",1745228273528,40.24181043,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228274742,47.3994942,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228275746,18.79181043,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228278547,25.9494942,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228279454,18.79181043,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228280452,25.9494942,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228281936,25.80733263,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228282135,18.79181043,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228283140,25.9494942,139.71,139.7,0.03]
["bitfinex","SOLUSD",1745228283656,40.09964886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228283953,40.24181043,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228284152,47.40154408,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228287670,49.01724408,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228289051,129.81724408,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228290336,80.8,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228291337,106.8,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228291539,99.59181043,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228292640,106.75154408,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228292842,128.20154408,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228297468,121.04181043,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228298073,128.20154408,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228298969,154.20154408,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228299162,125.44964886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228299360,125.59181043,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228302689,80.8,139.67,139.66,0.03]
["bitfinex","SOLUSD",1745228305675,26.0,139.72,139.66,0.03]
["bitfinex","SOLUSD",1745228305868,80.8,139.73,139.66,0.03]
["bitfinex","SOLUSD",1745228306562,18.64964886,139.76,139.67,32.2789]
["bitfinex","SOLUSD",1745228306766,26.0,139.76,139.67,32.2789]
["bitfinex","SOLUSD",1745228307081,80.8,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228307382,106.8,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228307681,113.95463736,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228308067,87.95463736,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228308267,113.95463736,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228308664,106.8,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228309580,113.95468786,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228310883,106.8,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228311679,113.95463358,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228311890,106.8,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228312188,113.95465605,139.77,139.67,32.2789]
["bitfinex","SOLUSD",1745228312483,113.95465605,139.77,139.67,112.9789]
["bitfinex","SOLUSD",1745228315170,106.8,139.77,139.67,112.9789]
["bitfinex","SOLUSD",1745228315377,106.8,139.77,139.68,1.6011]
["bitfinex","SOLUSD",1745228315580,106.8,139.77,139.69,14.3]
["bitfinex","SOLUSD",1745228316379,0.063,139.78,139.73,1.5266]
["bitfinex","SOLUSD",1745228316589,0.063,139.78,139.74,14.3]
["bitfinex","SOLUSD",1745228317272,0.063,139.78,139.75,6.0057]
["bitfinex","SOLUSD",1745228317472,0.063,139.78,139.77,26.0]
["bitfinex","SOLUSD",1745228320064,0.063,139.78,139.77,46.17624886]
["bitfinex","SOLUSD",1745228320266,0.063,139.79,139.78,18.79181043]
["bitfinex","SOLUSD",1745228322069,0.063,139.79,139.78,25.19101043]
["bitfinex","SOLUSD",1745228322491,0.063,139.79,139.78,6.3992]
["bitfinex","SOLUSD",1745228334100,0.063,139.79,139.78,10.04773286]
["bitfinex","SOLUSD",1745228334403,0.063,139.79,139.78,6.3992]
["bitfinex","SOLUSD",1745228338905,0.063,139.79,139.78,20.6992]
["bitfinex","SOLUSD",1745228342385,0.063,139.79,139.78,14.3]
["bitfinex","SOLUSD",1745228343606,0.01736826,139.79,139.78,14.3]
["bitfinex","SOLUSD",1745228354894,0.01736826,139.79,139.78,113.79181043]
["bitfinex","SOLUSD",1745228355999,0.01736826,139.79,139.78,113.64964886]
["bitfinex","SOLUSD",1745228356208,0.01736826,139.79,139.78,113.79181043]
["bitfinex","SOLUSD",1745228358204,0.01736826,139.79,139.78,114.79181043]
["bitfinex","SOLUSD",1745228358609,0.01736826,139.79,139.78,113.79181043]
["bitfinex","SOLUSD",1745228358825,0.01736826,139.79,139.78,114.79181043]
["bitfinex","SOLUSD",1745228359119,0.01736826,139.79,139.78,121.02951043]
["bitfinex","SOLUSD",1745228360024,0.063,139.81,139.8,45.64964886]
["bitfinex","SOLUSD",1745228360222,0.063,139.81,139.8,100.49181043]
["bitfinex","SOLUSD",1745228361206,0.063,139.83,139.82,100.28664886]
["bitfinex","SOLUSD",1745228361404,0.063,139.83,139.82,108.19711142]
["bitfinex","SOLUSD",1745228361609,0.063,139.83,139.82,116.66472249]
["bitfinex","SOLUSD",1745228363314,0.063,139.85,139.83,19.79181043]
["bitfinex","SOLUSD",1745228363499,0.063,139.85,139.83,69.81835117]
["bitfinex","SOLUSD",1745228365626,0.063,139.85,139.83,71.24742434]
["bitfinex","SOLUSD",1745228366124,0.063,139.85,139.83,77.13046014]
["bitfinex","SOLUSD",1745228366425,0.063,139.85,139.83,85.59807121]
["bitfinex","SOLUSD",1745228367127,0.063,139.85,139.83,79.71503541]
["bitfinex","SOLUSD",1745228368030,0.063,139.85,139.83,88.34776945]
["bitfinex","SOLUSD",1745228368515,0.063,139.85,139.83,78.28596224]
["bitfinex","SOLUSD",1745228371236,0.063,139.85,139.84,100.36581043]
["bitfinex","SOLUSD",1745228371448,0.063,139.85,139.84,345.24581043]
["bitfinex","SOLUSD",1745228374645,0.063,139.85,139.84,344.10364886]
["bitfinex","SOLUSD",1745228374812,0.063,139.85,139.84,339.734]
["bitfinex","SOLUSD",1745228375117,0.063,139.85,139.84,259.16]
["bitfinex","SOLUSD",1745228375304,0.063,139.85,139.84,285.16]
["bitfinex","SOLUSD",1745228376035,1.6054,139.85,139.84,259.16]
["bitfinex","SOLUSD",1745228376909,1.6054,139.85,139.84,14.28]
["bitfinex","SOLUSD",1745228377114,7.8908,139.85,139.84,14.28]
["bitfinex","SOLUSD",1745228378030,0.063,139.85,139.84,14.28]
["bitfinex","SOLUSD",1745228378222,0.063,139.85,139.84,32.92964886]
["bitfinex","SOLUSD",1745228378712,0.063,139.85,139.84,33.07181043]
["bitfinex","SOLUSD",1745228382522,0.063,139.85,139.84,113.64581043]
["bitfinex","SOLUSD",1745228385442,0.063,139.85,139.84,117.19476147]
["bitfinex","SOLUSD",1745228387540,0.063,139.85,139.84,113.64581043]
["bitfinex","SOLUSD",1745228389543,0.063,139.85,139.84,40.28]
["bitfinex","SOLUSD",1745228389952,0.063,139.85,139.84,14.28]
["bitfinex","SOLUSD",1745228390657,1.6321,139.85,139.84,14.28]
["bitfinex","SOLUSD",1745228391648,1.6321,139.85,139.8,40.28]
["bitfinex","SOLUSD",1745228410061,0.063,139.85,139.8,40.28]
["bitfinex","SOLUSD",1745228410459,0.063,139.85,139.8,120.854]
["bitfinex","SOLUSD",1745228414468,0.063,139.85,139.84,26.0]
["bitfinex","SOLUSD",1745228414671,0.063,139.85,139.84,44.79181043]
["bitfinex","SOLUSD",1745228418085,0.063,139.85,139.84,125.36581043]
["bitfinex","SOLUSD",1745228420062,0.063,139.85,139.84,126.36581043]
["bitfinex","SOLUSD",1745228421178,0.063,139.85,139.84,127.90831043]
["bitfinex","SOLUSD",1745228423082,0.063,139.85,139.84,125.22364886]
["bitfinex","SOLUSD",1745228423282,0.063,139.85,139.84,125.36581043]
["bitfinex","SOLUSD",1745228423669,0.063,139.85,139.84,26.0]
["bitfinex","SOLUSD",1745228424056,0.063,139.85,139.84,44.79181043]
["bitfinex","SOLUSD",1745228426980,0.063,139.85,139.84,125.36581043]
["bitfinex","SOLUSD",1745228429080,0.063,139.85,139.84,126.36581043]
["bitfinex","SOLUSD",1745228429386,0.063,139.85,139.84,125.36581043]
["bitfinex","SOLUSD",1745228429562,0.063,139.85,139.84,126.36581043]
["bitfinex","SOLUSD",1745228430872,0.063,139.85,139.84,125.36581043]
["bitfinex","SOLUSD",1745228431074,0.063,139.85,139.84,126.36581043]
["bitfinex","SOLUSD",1745228431384,0.063,139.85,139.84,125.36581043]
["bitfinex","SOLUSD",1745228437272,0.063,139.85,139.84,80.574]
["bitfinex","SOLUSD",1745228437815,5.2229,139.89,139.84,80.574]
["bitfinex","SOLUSD",1745228437981,5.2229,139.89,139.85,40.46]
["bitfinex","SOLUSD",1745228439089,0.063,139.9,139.85,40.46]
["bitfinex","SOLUSD",1745228445403,0.063,139.9,139.85,14.46]
["bitfinex","SOLUSD",1745228447714,1.5561,139.88,139.85,14.46]
["bitfinex","SOLUSD",1745228450200,8.70510931,139.88,139.85,14.46]
["bitfinex","SOLUSD",1745228450516,8.70510931,139.88,139.81,259.42]
["bitfinex","SOLUSD",1745228450700,1.5561,139.88,139.81,259.42]
["bitfinex","SOLUSD",1745228452487,1.5561,139.88,139.81,14.48]
["bitfinex","SOLUSD",1745228463902,1.5561,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745228465423,80.863,139.9,139.84,26.0]
["bitfinex","SOLUSD",1745228466733,0.063,139.9,139.84,26.0]
["bitfinex","SOLUSD",1745228466925,0.063,139.9,139.85,14.46]
["bitfinex","SOLUSD",1745228471316,26.0,139.89,139.85,14.46]
["bitfinex","SOLUSD",1745228472612,26.0,139.88,139.85,14.46]
["bitfinex","SOLUSD",1745228473540,26.0,139.87,139.85,14.46]
["bitfinex","SOLUSD",1745228475942,33.14852581,139.89,139.85,14.46]
["bitfinex","SOLUSD",1745228476144,26.0,139.89,139.85,14.46]
["bitfinex","SOLUSD",1745228476546,26.0,139.89,139.82,14.46]
["bitfinex","SOLUSD",1745228477936,18.79181043,139.88,139.82,14.46]
["bitfinex","SOLUSD",1745228478141,26.0,139.86,139.82,14.46]
["bitfinex","SOLUSD",1745228479638,26.0,139.88,139.82,14.46]
["bitfinex","SOLUSD",1745228481442,26.0,139.88,139.8,3.59233113]
["bitfinex","SOLUSD",1745228481443,26.0,139.88,139.83,14.46]
["bitfinex","SOLUSD",1745228484549,26.0,139.87,139.83,14.46]
["bitfinex","SOLUSD",1745228485553,26.0,139.86,139.83,14.46]
["bitfinex","SOLUSD",1745228488754,33.14942247,139.88,139.83,14.46]
["bitfinex","SOLUSD",1745228488956,18.79181043,139.87,139.83,14.46]
["bitfinex","SOLUSD",1745228490547,18.79181043,139.87,139.79,14.34]
["bitfinex","SOLUSD",1745228490548,18.79181043,139.85,139.79,14.34]
["bitfinex","SOLUSD",1745228491457,26.0,139.84,139.79,14.34]
["bitfinex","SOLUSD",1745228496452,1.6645,139.86,139.79,14.34]
["bitfinex","SOLUSD",1745228499454,18.79181043,139.85,139.79,14.34]
["bitfinex","SOLUSD",1745228500039,25.94235477,139.85,139.79,14.34]
["bitfinex","SOLUSD",1745228500363,18.79181043,139.85,139.79,14.34]
["bitfinex","SOLUSD",1745228500555,25.94253233,139.85,139.79,14.34]
["bitfinex","SOLUSD",1745228500760,25.94253233,139.85,139.78,0.03]
["bitfinex","SOLUSD",1745228501260,18.64964886,139.81,139.78,0.03]
["bitfinex","SOLUSD",1745228501635,18.79181043,139.83,139.78,0.03]
["bitfinex","SOLUSD",1745228501964,0.14216157,139.8,139.78,0.03]
["bitfinex","SOLUSD",1745228503661,18.79181043,139.79,139.78,0.03]
["bitfinex","SOLUSD",1745228506462,18.64964886,139.8,139.78,0.03]
["bitfinex","SOLUSD",1745228510070,0.14216157,139.8,139.78,0.03]
["bitfinex","SOLUSD",1745228510245,125.59181043,139.79,139.78,0.03]
["bitfinex","SOLUSD",1745228510451,147.01181043,139.79,139.78,0.03]
["bitfinex","SOLUSD",1745228511253,154.16539795,139.79,139.78,0.03]
["bitfinex","SOLUSD",1745228512171,128.16539795,139.79,139.78,0.03]
["bitfinex","SOLUSD",1745228512666,72.43041043,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228513255,79.58450972,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228517470,66.21181043,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228517654,73.36590972,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228517860,44.64964886,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228518265,44.79181043,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228518479,0.14216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228518775,26.14216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228518985,26.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228519274,26.14216157,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228520552,7.20956874,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228520868,21.42,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228521071,8.72656567,139.84,139.77,0.03]
["bitfinex","SOLUSD",1745228521257,26.0,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228521456,18.79181043,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228521664,18.64964886,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228521855,80.8,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228522359,28.57071038,139.85,139.77,14.33]
["bitfinex","SOLUSD",1745228522360,80.8,139.85,139.77,14.33]
["bitfinex","SOLUSD",1745228522774,80.8,139.85,139.78,1.6482]
["bitfinex","SOLUSD",1745228532658,0.14216157,139.85,139.78,1.6482]
["bitfinex","SOLUSD",1745228543594,1.5753,139.88,139.81,6.5179]
["bitfinex","SOLUSD",1745228543776,18.64964886,139.88,139.81,6.5179]
["bitfinex","SOLUSD",1745228544090,6.4995,139.9,139.81,6.5179]
["bitfinex","SOLUSD",1745228544091,18.71264886,139.9,139.82,14.3]
["bitfinex","SOLUSD",1745228545295,0.14216157,139.89,139.82,14.3]
["bitfinex","SOLUSD",1745228546884,0.14216157,139.89,139.82,17.82573712]
["bitfinex","SOLUSD",1745228551802,0.063,139.9,139.83,1.6201]
["bitfinex","SOLUSD",1745228552102,0.063,139.9,139.83,27.6201]
["bitfinex","SOLUSD",1745228552781,0.063,139.9,139.85,26.0]
["bitfinex","SOLUSD",1745228552986,0.063,139.9,139.86,6.5179]
["bitfinex","SOLUSD",1745228553179,0.063,139.9,139.87,14.3]
["bitfinex","SOLUSD",1745228570313,0.20516157,139.9,139.87,14.3]
["bitfinex","SOLUSD",1745228570513,7.21109099,139.9,139.83,96.4941]
["bitfinex","SOLUSD",1745228571507,0.063,139.9,139.83,96.4941]
["bitfinex","SOLUSD",1745228571998,0.063,139.9,139.83,102.25064603]
["bitfinex","SOLUSD",1745228573812,0.063,139.9,139.83,21.67664603]
["bitfinex","SOLUSD",1745228574706,0.063,139.9,139.83,15.9201]
["bitfinex","SOLUSD",1745228574907,0.063,139.9,139.83,14.3]
["bitfinex","SOLUSD",1745228576797,0.14216157,139.89,139.83,14.3]
["bitfinex","SOLUSD",1745228576994,1.78876157,139.89,139.83,14.3]
["bitfinex","SOLUSD",1745228578017,18.79181043,139.87,139.83,14.3]
["bitfinex","SOLUSD",1745228578214,18.79181043,139.87,139.8,26.0]
["bitfinex","SOLUSD",1745228580445,8.79508949,139.89,139.82,26.0]
["bitfinex","SOLUSD",1745228580614,18.64964886,139.88,139.82,26.0]
["bitfinex","SOLUSD",1745228581717,0.14216157,139.87,139.79,46.3284]
["bitfinex","SOLUSD",1745228581891,0.14216157,139.85,139.79,40.3]
["bitfinex","SOLUSD",1745228582417,0.14216157,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228583617,7.15205263,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228584618,18.79181043,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228585711,18.64964886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228587011,20.29624886,139.84,139.77,0.03]
["bitfinex","SOLUSD",1745228588203,18.79181043,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228594305,18.64964886,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228595443,18.64964886,139.86,139.78,26.0]
["bitfinex","SOLUSD",1745228595609,0.14216157,139.85,139.78,26.0]
["bitfinex","SOLUSD",1745228595811,18.64964886,139.86,139.78,26.0]
["bitfinex","SOLUSD",1745228596322,18.64964886,139.86,139.8,26.0]
["bitfinex","SOLUSD",1745228598127,1.71156157,139.87,139.8,40.3]
["bitfinex","SOLUSD",1745228598333,1.5694,139.87,139.8,40.3]
["bitfinex","SOLUSD",1745228599034,99.44964886,139.88,139.8,40.3]
["bitfinex","SOLUSD",1745228599236,18.71264886,139.9,139.8,40.3]
["bitfinex","SOLUSD",1745228599446,0.14216157,139.89,139.8,40.3]
["bitfinex","SOLUSD",1745228599737,25.86068658,139.9,139.8,40.3]
["bitfinex","SOLUSD",1745228600225,0.14216157,139.89,139.8,40.3]
["bitfinex","SOLUSD",1745228600424,18.71264886,139.9,139.8,40.3]
["bitfinex","SOLUSD",1745228600634,18.71264886,139.9,139.81,7.8845]
["bitfinex","SOLUSD",1745228600942,0.063,139.9,139.84,26.0]
["bitfinex","SOLUSD",1745228601738,0.063,139.9,139.85,14.3]
["bitfinex","SOLUSD",1745228606417,18.79181043,139.89,139.85,14.3]
["bitfinex","SOLUSD",1745228606633,18.79181043,139.89,139.84,26.0]
["bitfinex","SOLUSD",1745228606840,18.64964886,139.89,139.84,26.0]
["bitfinex","SOLUSD",1745228608739,7.14882845,139.89,139.84,26.0]
["bitfinex","SOLUSD",1745228609236,0.14216157,139.88,139.81,48.1845]
["bitfinex","SOLUSD",1745228609445,0.14216157,139.88,139.81,22.1845]
["bitfinex","SOLUSD",1745228609748,18.79181043,139.88,139.81,14.3]
["bitfinex","SOLUSD",1745228611547,18.79181043,139.86,139.81,14.3]
["bitfinex","SOLUSD",1745228612652,7.29231476,139.86,139.81,14.3]
["bitfinex","SOLUSD",1745228614441,18.64964886,139.86,139.81,14.3]
["bitfinex","SOLUSD",1745228617753,0.14216157,139.87,139.81,14.3]
["bitfinex","SOLUSD",1745228617969,18.79181043,139.87,139.81,14.3]
["bitfinex","SOLUSD",1745228618659,18.64964886,139.88,139.81,14.3]
["bitfinex","SOLUSD",1745228623257,25.79886031,139.88,139.81,14.3]
["bitfinex","SOLUSD",1745228624864,7.29200716,139.87,139.81,14.3]
["bitfinex","SOLUSD",1745228625067,0.14216157,139.85,139.78,14.3]
["bitfinex","SOLUSD",1745228625742,0.14216157,139.83,139.78,14.3]
["bitfinex","SOLUSD",1745228626452,0.14216157,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228626965,0.14216157,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745228631974,7.15205263,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228632149,18.64964886,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228633045,25.80228537,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228633246,7.15263651,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228633869,18.79181043,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228634056,115.48221317,139.84,139.77,0.03]
["bitfinex","SOLUSD",1745228634256,18.64964886,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228635473,25.80129009,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228636768,7.29446594,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228639363,18.64964886,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228639767,7.15266042,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228640976,18.64964886,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228642571,18.79181043,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228643069,18.64964886,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228643863,25.80137628,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228645776,7.29423113,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228652487,18.79181043,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745228652876,7.15154115,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228653083,0.14216157,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228660184,18.64964886,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228661400,0.14216157,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228662295,18.64964886,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228664412,7.15260764,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228664700,0.14216157,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745228664901,18.79181043,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745228668105,25.94500452,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745228672510,18.79181043,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228676913,7.29626086,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228677592,44.79181043,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745228677792,80.8,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228677992,18.64964886,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745228680413,0.14216157,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745228681820,7.29533585,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745228683316,0.14216157,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745228683520,18.79181043,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228685005,18.64964886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228686527,25.80182179,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228687527,18.64964886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1745228687730,18.79181043,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228688727,25.94344003,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228693623,18.79181043,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228694717,25.943386,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228698326,18.79181043,139.83,139.77,0.03]
["bitfinex","SOLUSD",1745228699432,18.79181043,139.84,139.79,26.0]
["bitfinex","SOLUSD",1745228699644,7.15070777,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745228700236,7.15070777,139.85,139.78,1.5755]
["bitfinex","SOLUSD",1745228700567,25.94299289,139.84,139.78,27.5755]
["bitfinex","SOLUSD",1745228701338,25.94299289,139.84,139.77,0.03]
["bitfinex","SOLUSD",1745228702937,8.76803752,139.86,139.77,0.03]
["bitfinex","SOLUSD",1745228703110,7.18023752,139.86,139.79,27.5755]
["bitfinex","SOLUSD",1745228703309,0.17216157,139.86,139.79,27.5755]
["bitfinex","SOLUSD",1745228703536,0.17216157,139.86,139.79,41.8555]
["bitfinex","SOLUSD",1745228703831,0.03,139.86,139.79,41.8555]
["bitfinex","SOLUSD",1745228706847,7.32223035,139.86,139.79,41.8555]
["bitfinex","SOLUSD",1745228708847,7.18006878,139.86,139.79,41.8555]
["bitfinex","SOLUSD",1745228711370,0.17216157,139.86,139.79,41.8555]
["bitfinex","SOLUSD",1745228711730,0.03,139.86,139.79,41.8555]
["bitfinex","SOLUSD",1745228712048,0.03,139.86,139.8,6.2799]
["bitfinex","SOLUSD",1745228718337,0.03,139.86,139.83,26.0]
["bitfinex","SOLUSD",1745228719161,0.03,139.86,139.84,14.28]
["bitfinex","SOLUSD",1745228723862,0.03,139.86,139.84,22.5125]
["bitfinex","SOLUSD",1745228724053,0.03,139.88,139.87,26.0]
["bitfinex","SOLUSD",1745228726544,0.03,139.88,139.87,29.55312923]
["bitfinex","SOLUSD",1745228727664,0.03,139.88,139.87,54.91713966]
["bitfinex","SOLUSD",1745228729037,0.03,139.88,139.87,36.12532923]
["bitfinex","SOLUSD",1745228729465,0.03,139.88,139.87,54.91713966]
["bitfinex","SOLUSD",1745228734662,0.03,139.94,139.87,36.12532923]
["bitfinex","SOLUSD",1745228734869,0.03,139.94,139.87,116.69932923]
["bitfinex","SOLUSD",1745228735753,0.03,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745228736070,0.03,139.94,139.91,40.26]
["bitfinex","SOLUSD",1745228742159,0.03,139.94,139.91,59.05181043]
["bitfinex","SOLUSD",1745228742360,0.03,139.94,139.91,58.90964886]
["bitfinex","SOLUSD",1745228742564,0.03,139.94,139.91,59.05181043]
["bitfinex","SOLUSD",1745228742967,0.03,139.94,139.91,40.26]
["bitfinex","SOLUSD",1745228743575,0.03,139.94,139.91,45.94232512]
["bitfinex","SOLUSD",1745228745180,0.03,139.94,139.91,40.26]
["bitfinex","SOLUSD",1745228745485,0.03,139.94,139.91,14.26]
["bitfinex","SOLUSD",1745228750875,10.50230892,139.96,139.91,14.26]
["bitfinex","SOLUSD",1745228754287,1.5647,139.97,139.91,14.26]
["bitfinex","SOLUSD",1745228755868,8.70917906,139.97,139.91,14.26]
["bitfinex","SOLUSD",1745228756987,18.79181043,139.96,139.91,14.26]
["bitfinex","SOLUSD",1745228757284,1.5647,139.97,139.92,26.0]
["bitfinex","SOLUSD",1745228758665,8.70913951,139.97,139.92,26.0]
["bitfinex","SOLUSD",1745228759070,8.70916282,139.97,139.91,14.26]
["bitfinex","SOLUSD",1745228762793,25.93675845,139.96,139.91,14.26]
["bitfinex","SOLUSD",1745228763193,25.93675845,139.96,139.88,80.574]
["bitfinex","SOLUSD",1745228763381,25.93675845,139.96,139.87,19.98728829]
["bitfinex","SOLUSD",1745228763577,26.0,139.92,139.87,14.26]
["bitfinex","SOLUSD",1745228769582,87.94556926,139.95,139.87,14.26]
["bitfinex","SOLUSD",1745228769899,18.79181043,139.94,139.87,14.26]
["bitfinex","SOLUSD",1745228771075,25.93778958,139.94,139.87,14.26]
["bitfinex","SOLUSD",1745228771678,18.79181043,139.92,139.87,14.26]
["bitfinex","SOLUSD",1745228772878,26.14216157,139.92,139.87,14.26]
["bitfinex","SOLUSD",1745228779703,7.14611925,139.94,139.87,14.26]
["bitfinex","SOLUSD",1745228779905,0.14216157,139.93,139.87,14.26]
["bitfinex","SOLUSD",1745228781994,18.64964886,139.94,139.87,14.26]
["bitfinex","SOLUSD",1745228783273,25.79570042,139.94,139.87,14.26]
["bitfinex","SOLUSD",1745228784702,18.64964886,139.94,139.87,14.26]
["bitfinex","SOLUSD",1745228786918,80.8,139.95,139.89,26.0]
["bitfinex","SOLUSD",1745228787197,18.64964886,139.96,139.89,26.0]
["bitfinex","SOLUSD",1745228788100,1.70686157,139.97,139.89,26.0]
["bitfinex","SOLUSD",1745228788404,18.82181043,139.97,139.89,27.6654]
["bitfinex","SOLUSD",1745228788994,18.67964886,139.97,139.89,27.6654]
["bitfinex","SOLUSD",1745228789386,0.03,139.97,139.91,26.0]
["bitfinex","SOLUSD",1745228789589,0.03,139.97,139.92,14.26]
["bitfinex","SOLUSD",1745228796118,0.03,139.97,139.92,20.3437]
["bitfinex","SOLUSD",1745228797292,0.03,139.97,139.95,26.0]
["bitfinex","SOLUSD",1745228805032,0.03,139.97,139.96,26.0]
["bitfinex","SOLUSD",1745228810713,0.03,139.97,139.96,32.322]
["bitfinex","SOLUSD",1745228812434,0.03,139.97,139.96,113.022]
["bitfinex","SOLUSD",1745228816023,0.03,140.0,139.96,113.022]
["bitfinex","SOLUSD",1745228816226,0.03,140.0,139.99,26.0]
["bitfinex","SOLUSD",1745228831547,0.03,140.0,139.99,26.0]
["bitfinex","SOLUSD",1745228837155,0.03,140.02,140.0,26.0]
["bitfinex","SOLUSD",1745228838231,0.03,140.02,139.97,96.5534]
["bitfinex","SOLUSD",1745228838428,0.03,140.02,140.0,26.0]
["bitfinex","SOLUSD",1745228838633,0.03,140.02,139.97,14.24]
["bitfinex","SOLUSD",1745228838833,0.03,140.02,139.98,26.0]
["bitfinex","SOLUSD",1745228839255,0.03,140.02,140.0,26.0]
["bitfinex","SOLUSD",1745228843357,0.03,140.02,140.01,14.24]
["bitfinex","SOLUSD",1745228843944,0.03,140.02,140.01,17.77685756]
["bitfinex","SOLUSD",1745228845679,0.03,140.02,140.01,23.54634042]
["bitfinex","SOLUSD",1745228846659,0.03,140.02,139.99,14.24]
["bitfinex","SOLUSD",1745228846850,0.03,140.02,140.01,26.0]
["bitfinex","SOLUSD",1745228848953,0.03,140.02,139.99,40.24]
["bitfinex","SOLUSD",1745228853077,0.03,140.02,140.01,26.0]
["bitfinex","SOLUSD",1745228861479,0.03,140.02,140.0,14.24]
["bitfinex","SOLUSD",1745228876406,0.03,140.02,139.96,14.22]
["bitfinex","SOLUSD",1745228876695,24.97991043,140.02,139.95,14.22]
["bitfinex","SOLUSD",1745228876901,105.77991043,140.02,139.95,14.22]
["bitfinex","SOLUSD",1745228877476,18.79181043,140.0,139.95,14.22]
["bitfinex","SOLUSD",1745228878404,25.93508297,140.0,139.95,14.22]
["bitfinex","SOLUSD",1745228879279,18.79181043,140.0,139.95,14.22]
["bitfinex","SOLUSD",1745228879480,18.79181043,140.01,139.95,14.22]
["bitfinex","SOLUSD",1745228880722,25.93438942,140.01,139.95,14.22]
["bitfinex","SOLUSD",1745228883102,18.79181043,140.01,139.95,14.22]
["bitfinex","SOLUSD",1745228883293,25.934236,140.01,139.95,14.22]
["bitfinex","SOLUSD",1745228886808,18.79181043,140.01,139.95,14.22]
["bitfinex","SOLUSD",1745228887001,80.83,140.02,139.95,14.22]
["bitfinex","SOLUSD",1745228887508,0.03,140.02,139.95,15.8727]
["bitfinex","SOLUSD",1745228887801,0.03,140.02,139.98,26.0]
["bitfinex","SOLUSD",1745228895393,0.03,140.02,139.96,26.0]
["bitfinex","SOLUSD",1745228896318,0.03,140.02,139.98,26.0]
["bitfinex","SOLUSD",1745228901816,0.03,140.02,139.98,14.22]
["bitfinex","SOLUSD",1745228913439,0.03,140.02,139.95,1.6527]
["bitfinex","SOLUSD",1745228913806,0.03,140.02,139.95,27.6527]
["bitfinex","SOLUSD",1745228914126,0.03,140.02,139.95,1.6527]
["bitfinex","SOLUSD",1745228914527,0.03,140.02,139.95,27.6527]
["bitfinex","SOLUSD",1745228917626,18.79181043,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745228918024,80.8,140.0,139.94,14.283]
["bitfinex","SOLUSD",1745228919529,18.79181043,139.98,139.94,14.283]
["bitfinex","SOLUSD",1745228920839,25.93577696,139.98,139.94,14.283]
["bitfinex","SOLUSD",1745228922614,1.6653,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745228923120,82.4653,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745228923747,18.79181043,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745228924533,80.8,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745228926019,25.79398676,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745228926438,0.14216157,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745228933922,80.8,140.0,139.94,40.283]
["bitfinex","SOLUSD",1745228934753,0.03,140.02,139.95,7.7042]
["bitfinex","SOLUSD",1745228934754,0.17216157,140.02,139.95,7.7042]
["bitfinex","SOLUSD",1745228938553,0.03,140.02,139.98,26.0]
["bitfinex","SOLUSD",1745228939955,0.03,140.02,139.95,7.7042]
["bitfinex","SOLUSD",1745228940138,0.03,140.02,139.96,26.0]
["bitfinex","SOLUSD",1745228940451,18.79181043,140.01,139.96,26.0]
["bitfinex","SOLUSD",1745228940955,0.14216157,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745228941346,18.64964886,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745228942755,0.17216157,140.02,139.95,26.0]
["bitfinex","SOLUSD",1745228943066,0.03,140.02,139.97,26.0]
["bitfinex","SOLUSD",1745228945952,0.03,140.02,139.99,26.0]
["bitfinex","SOLUSD",1745228948470,0.03,140.02,139.96,33.7042]
["bitfinex","SOLUSD",1745228950372,0.03,140.02,139.99,26.0]
["bitfinex","SOLUSD",1745228950936,0.03,140.02,139.97,26.0]
["bitfinex","SOLUSD",1745228954747,0.17216157,140.02,139.96,1.6333]
["bitfinex","SOLUSD",1745228955065,0.17216157,140.02,139.94,14.283]
["bitfinex","SOLUSD",1745228955363,18.79181043,140.0,139.94,0.063]
["bitfinex","SOLUSD",1745228956661,7.14336738,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745228959861,18.79181043,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745228961263,18.79181043,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745228963061,7.14540907,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745228963279,25.9372195,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745228967268,18.79181043,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745228967769,25.9372195,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745228969768,47.3472195,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745228970443,25.9372195,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745228970842,18.79181043,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745228972471,80.8,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745228972666,18.79181043,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745228973168,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745228981767,25.79467352,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745228982159,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745228983682,80.8,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745228984378,87.94442467,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745228985884,80.8,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745228986087,87.97205641,140.02,139.94,14.283]
["bitfinex","SOLUSD",1745228986464,18.64964886,140.01,139.94,14.283]
["bitfinex","SOLUSD",1745228986866,18.64964886,140.01,139.95,1.5396]
["bitfinex","SOLUSD",1745228987261,80.97216157,140.02,139.96,6.5437]
["bitfinex","SOLUSD",1745228987262,80.83,140.02,139.96,6.5437]
["bitfinex","SOLUSD",1745228987988,80.83,140.02,139.97,26.0]
["bitfinex","SOLUSD",1745228991389,80.83,140.02,139.96,6.5437]
["bitfinex","SOLUSD",1745228993388,18.79181043,140.01,139.95,1.5396]
["bitfinex","SOLUSD",1745228999581,25.93418436,140.01,139.95,1.5396]
["bitfinex","SOLUSD",1745229001600,18.64964886,140.01,139.95,1.5396]
["bitfinex","SOLUSD",1745229001814,25.79208793,140.01,139.95,1.5396]
["bitfinex","SOLUSD",1745229009585,0.14216157,140.0,139.94,14.283]
["bitfinex","SOLUSD",1745229011401,7.14336738,139.99,139.94,14.283]
["bitfinex","SOLUSD",1745229013604,18.64964886,139.99,139.94,14.283]
["bitfinex","SOLUSD",1745229017214,87.97207485,140.02,139.94,14.283]
["bitfinex","SOLUSD",1745229017416,18.64964886,140.01,139.94,14.283]
["bitfinex","SOLUSD",1745229019702,25.79212034,140.01,139.94,14.283]
["bitfinex","SOLUSD",1745229021612,7.28502087,140.0,139.94,14.283]
["bitfinex","SOLUSD",1745229023510,0.14216157,140.0,139.94,14.283]
["bitfinex","SOLUSD",1745229023827,7.28508996,140.0,139.94,14.283]
["bitfinex","SOLUSD",1745229028004,7.14292839,140.0,139.94,14.283]
["bitfinex","SOLUSD",1745229028615,18.64964886,139.98,139.94,14.283]
["bitfinex","SOLUSD",1745229028816,0.14216157,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745229030618,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745229031324,0.14216157,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745229031622,26.0,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229032705,80.8,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745229035919,80.8,139.99,139.94,14.263]
["bitfinex","SOLUSD",1745229036733,87.94347238,139.99,139.94,14.263]
["bitfinex","SOLUSD",1745229039226,25.93575319,139.98,139.94,14.263]
["bitfinex","SOLUSD",1745229040117,80.8,139.99,139.94,14.263]
["bitfinex","SOLUSD",1745229041627,87.94344658,139.99,139.94,14.263]
["bitfinex","SOLUSD",1745229045519,87.94344658,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745229053137,25.9358245,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229054275,25.79366293,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229056560,18.64964886,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229060461,25.79360588,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229060665,18.64964886,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229064571,25.79369682,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229064815,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745229066184,80.94216157,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745229066364,80.8,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745229066678,87.94341582,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745229069973,80.8,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745229077658,106.8,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745229078158,80.8,139.99,139.96,1.5851]
["bitfinex","SOLUSD",1745229080947,80.8,139.99,139.96,15.7851]
["bitfinex","SOLUSD",1745229081149,26.0,140.01,139.96,15.7851]
["bitfinex","SOLUSD",1745229086459,18.82181043,140.02,139.96,15.7851]
["bitfinex","SOLUSD",1745229087374,0.03,140.02,139.96,15.7851]
["bitfinex","SOLUSD",1745229088050,0.03,140.02,139.97,26.0]
["bitfinex","SOLUSD",1745229095544,0.03,140.02,139.96,15.7851]
["bitfinex","SOLUSD",1745229097169,18.79181043,140.01,139.96,14.2]
["bitfinex","SOLUSD",1745229098249,7.28480407,140.01,139.96,14.2]
["bitfinex","SOLUSD",1745229105165,25.93445293,140.01,139.96,14.2]
["bitfinex","SOLUSD",1745229105367,27.49495293,140.01,139.94,0.063]
["bitfinex","SOLUSD",1745229106577,18.79181043,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229107674,7.14438808,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745229108171,7.28628122,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745229113579,44.64964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745229113761,44.79181043,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745229114787,51.9372195,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745229117978,73.3472195,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745229118976,18.79181043,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745229119575,40.20181043,139.94,139.93,0.063]
["bitfinex","SOLUSD",1745229119778,66.05964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229119993,71.01729943,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229121285,18.79181043,139.9,139.89,0.063]
["bitfinex","SOLUSD",1745229122683,47.34977326,139.9,139.89,0.063]
["bitfinex","SOLUSD",1745229128179,60.70279812,139.9,139.86,0.063]
["bitfinex","SOLUSD",1745229128384,66.20181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229129690,73.35130639,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229138484,51.94130639,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229140906,18.79181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229141101,18.64964886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229141286,18.79181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229141687,25.94130639,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229142289,18.79181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229143815,18.79181043,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745229145200,33.14869247,139.89,139.86,0.063]
["bitfinex","SOLUSD",1745229145707,26.0,139.89,139.86,0.063]
["bitfinex","SOLUSD",1745229146210,33.14859706,139.89,139.86,0.063]
["bitfinex","SOLUSD",1745229146398,25.94082634,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745229148693,47.35082634,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745229149405,121.00181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229149908,128.15130639,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229152111,106.74130639,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229152317,99.59181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229153013,80.8,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229159823,18.79181043,139.89,139.86,0.063]
["bitfinex","SOLUSD",1745229161718,25.94028476,139.89,139.86,0.063]
["bitfinex","SOLUSD",1745229164599,18.79181043,139.89,139.86,0.063]
["bitfinex","SOLUSD",1745229182124,87.94812939,139.9,139.86,0.063]
["bitfinex","SOLUSD",1745229182637,80.8,139.9,139.86,0.063]
["bitfinex","SOLUSD",1745229184041,87.94811663,139.9,139.86,0.063]
["bitfinex","SOLUSD",1745229185437,80.8,139.9,139.86,0.063]
["bitfinex","SOLUSD",1745229191556,87.94805754,139.9,139.86,0.063]
["bitfinex","SOLUSD",1745229192730,80.8,139.9,139.86,0.063]
["bitfinex","SOLUSD",1745229198359,87.74346924,139.93,139.86,7.7322]
["bitfinex","SOLUSD",1745229198536,18.64964886,139.92,139.86,7.7322]
["bitfinex","SOLUSD",1745229198954,80.8,139.93,139.86,7.7322]
["bitfinex","SOLUSD",1745229202569,80.8,139.93,139.87,26.0]
["bitfinex","SOLUSD",1745229202751,80.8,139.93,139.88,14.2]
["bitfinex","SOLUSD",1745229204153,0.03,139.94,139.88,14.2]
["bitfinex","SOLUSD",1745229205580,0.03,139.94,139.86,0.063]
["bitfinex","SOLUSD",1745229205581,44.64964886,139.92,139.86,0.063]
["bitfinex","SOLUSD",1745229205758,0.14216157,139.91,139.86,0.063]
["bitfinex","SOLUSD",1745229206459,18.64964886,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745229206670,80.8,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229206875,99.59181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229211460,80.8,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229214875,113.94711632,139.92,139.86,0.063]
["bitfinex","SOLUSD",1745229215075,106.8,139.92,139.86,0.063]
["bitfinex","SOLUSD",1745229215269,80.8,139.92,139.86,0.063]
["bitfinex","SOLUSD",1745229215773,18.79181043,139.91,139.86,0.063]
["bitfinex","SOLUSD",1745229218472,18.64964886,139.91,139.86,0.063]
["bitfinex","SOLUSD",1745229218677,80.94216157,139.92,139.86,0.063]
["bitfinex","SOLUSD",1745229218980,80.94216157,139.92,139.87,8.0695]
["bitfinex","SOLUSD",1745229220076,80.8,139.92,139.87,8.0695]
["bitfinex","SOLUSD",1745229225695,80.8,139.92,139.86,14.263]
["bitfinex","SOLUSD",1745229226093,18.79181043,139.91,139.86,14.263]
["bitfinex","SOLUSD",1745229228397,25.93928027,139.91,139.86,14.263]
["bitfinex","SOLUSD",1745229231397,18.79181043,139.91,139.86,14.263]
["bitfinex","SOLUSD",1745229233788,25.93933715,139.91,139.86,14.263]
["bitfinex","SOLUSD",1745229234098,18.79181043,139.91,139.86,14.263]
["bitfinex","SOLUSD",1745229234401,18.79181043,139.91,139.86,0.063]
["bitfinex","SOLUSD",1745229237216,25.93948576,139.91,139.86,0.063]
["bitfinex","SOLUSD",1745229238395,87.94844844,139.9,139.86,0.063]
["bitfinex","SOLUSD",1745229239586,25.94070905,139.89,139.86,0.063]
["bitfinex","SOLUSD",1745229239782,18.79181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229239999,18.64964886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229241998,80.8,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745229242191,106.8,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745229246209,80.8,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745229246409,18.79181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229247294,25.94130639,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229249515,18.79181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229249716,18.79181043,139.87,139.81,5.8177]
["bitfinex","SOLUSD",1745229251816,80.8,139.88,139.81,5.8177]
["bitfinex","SOLUSD",1745229252891,18.64964886,139.91,139.84,26.0]
["bitfinex","SOLUSD",1745229253994,18.64964886,139.91,139.82,1.5762]
["bitfinex","SOLUSD",1745229254193,80.8,139.92,139.86,26.0]
["bitfinex","SOLUSD",1745229254521,80.8,139.92,139.86,27.5762]
["bitfinex","SOLUSD",1745229255614,80.8,139.92,139.87,6.4635]
["bitfinex","SOLUSD",1745229262935,0.03,139.94,139.87,6.4635]
["bitfinex","SOLUSD",1745229263539,0.03,139.94,139.91,1.5739]
["bitfinex","SOLUSD",1745229264437,0.03,139.94,139.91,7.18670909]
["bitfinex","SOLUSD",1745229265630,0.03,139.94,139.91,1.5739]
["bitfinex","SOLUSD",1745229268758,0.03,139.94,139.92,6.0537]
["bitfinex","SOLUSD",1745229272029,0.03,139.94,139.91,1.5739]
["bitfinex","SOLUSD",1745229276944,0.03,139.94,139.9,40.18]
["bitfinex","SOLUSD",1745229305783,0.03,139.94,139.9,26.0]
["bitfinex","SOLUSD",1745229307577,18.79181043,139.93,139.87,14.18]
["bitfinex","SOLUSD",1745229307781,99.59181043,139.93,139.87,14.18]
["bitfinex","SOLUSD",1745229307977,80.8,139.92,139.86,26.0]
["bitfinex","SOLUSD",1745229308363,18.79181043,139.91,139.86,26.0]
["bitfinex","SOLUSD",1745229310888,25.93933573,139.91,139.86,26.0]
["bitfinex","SOLUSD",1745229312791,18.79181043,139.91,139.86,26.0]
["bitfinex","SOLUSD",1745229322592,18.64964886,139.91,139.84,26.0]
["bitfinex","SOLUSD",1745229323703,18.64964886,139.91,139.86,26.0]
["bitfinex","SOLUSD",1745229325481,18.64964886,139.91,139.84,27.5692]
["bitfinex","SOLUSD",1745229325982,25.79710444,139.91,139.84,27.5692]
["bitfinex","SOLUSD",1745229326796,0.14216157,139.9,139.84,27.5692]
["bitfinex","SOLUSD",1745229326983,0.14216157,139.9,139.84,1.5692]
["bitfinex","SOLUSD",1745229328802,7.29014766,139.9,139.84,1.5692]
["bitfinex","SOLUSD",1745229329603,18.64964886,139.89,139.83,14.18]
["bitfinex","SOLUSD",1745229330690,25.79825104,139.89,139.83,14.18]
["bitfinex","SOLUSD",1745229332728,18.64964886,139.89,139.83,14.18]
["bitfinex","SOLUSD",1745229341130,25.79815912,139.89,139.83,14.18]
["bitfinex","SOLUSD",1745229343722,7.29137565,139.88,139.83,14.18]
["bitfinex","SOLUSD",1745229345117,25.79918208,139.87,139.83,14.18]
["bitfinex","SOLUSD",1745229345322,18.64964886,139.87,139.83,14.18]
["bitfinex","SOLUSD",1745229346815,25.79915496,139.87,139.83,14.18]
["bitfinex","SOLUSD",1745229349921,18.64964886,139.87,139.83,14.18]
["bitfinex","SOLUSD",1745229354447,25.79920703,139.87,139.83,14.18]
["bitfinex","SOLUSD",1745229355846,25.79920703,139.87,139.81,32.4845]
["bitfinex","SOLUSD",1745229357550,18.64964886,139.85,139.81,26.0]
["bitfinex","SOLUSD",1745229358118,18.79181043,139.86,139.81,26.0]
["bitfinex","SOLUSD",1745229362046,87.94921045,139.88,139.81,26.0]
["bitfinex","SOLUSD",1745229362351,80.8,139.88,139.81,26.0]
["bitfinex","SOLUSD",1745229364050,80.8,139.88,139.81,32.6114]
["bitfinex","SOLUSD",1745229372052,80.863,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745229372245,80.863,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745229374462,80.863,139.92,139.86,40.16]
["bitfinex","SOLUSD",1745229378261,80.863,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745229383054,80.863,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745229383255,0.063,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745229386461,0.063,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745229388258,0.063,139.92,139.86,14.16]
["bitfinex","SOLUSD",1745229388449,0.063,139.92,139.86,40.16]
["bitfinex","SOLUSD",1745229389059,18.79181043,139.91,139.86,40.16]
["bitfinex","SOLUSD",1745229390867,80.863,139.92,139.86,40.16]
["bitfinex","SOLUSD",1745229392960,80.863,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745229400653,0.063,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745229415679,0.063,139.92,139.88,14.16]
["bitfinex","SOLUSD",1745229417092,0.063,139.92,139.89,1.5273]
["bitfinex","SOLUSD",1745229423295,0.063,139.92,139.88,14.16]
["bitfinex","SOLUSD",1745229438413,0.063,139.92,139.88,40.16]
["bitfinex","SOLUSD",1745229438709,0.063,139.92,139.89,6.0799]
["bitfinex","SOLUSD",1745229439491,0.063,139.92,139.91,26.0]
["bitfinex","SOLUSD",1745229462246,0.063,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229465645,0.063,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229482544,0.06299806,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229498545,0.06299806,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229522680,0.06299806,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229525582,0.06299806,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229532382,0.06299806,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229532966,0.06299806,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229533171,0.06299806,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229534389,0.06299806,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229534786,0.06299806,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229535086,0.06299806,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229535573,0.06299806,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229535973,0.06299806,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229536181,0.06299806,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229537095,0.06299806,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229537266,0.06299806,139.92,139.91,14.14]
["bitfinex","SOLUSD",1745229541502,0.06299806,139.92,139.91,40.14]
["bitfinex","SOLUSD",1745229543801,95.63127621,140.0,139.91,40.14]
["bitfinex","SOLUSD",1745229543985,99.59181043,139.99,139.92,26.0]
["bitfinex","SOLUSD",1745229547393,80.8,139.98,139.92,26.0]
["bitfinex","SOLUSD",1745229550003,80.8,139.98,139.92,14.12]
["bitfinex","SOLUSD",1745229555710,87.94395649,139.98,139.92,14.12]
["bitfinex","SOLUSD",1745229557416,80.8,139.98,139.92,14.12]
["bitfinex","SOLUSD",1745229559198,80.8,139.97,139.92,14.12]
["bitfinex","SOLUSD",1745229570717,80.8,139.97,139.92,17.69040907]
["bitfinex","SOLUSD",1745229572917,0.063,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745229574598,0.063,140.01,139.95,31.74646555]
["bitfinex","SOLUSD",1745229582622,0.063,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745229584216,87.39706736,140.02,139.95,26.0]
["bitfinex","SOLUSD",1745229585726,80.25515902,140.02,139.95,26.0]
["bitfinex","SOLUSD",1745229586731,87.39702284,140.02,139.95,26.0]
["bitfinex","SOLUSD",1745229588618,80.25515902,140.02,139.95,26.0]
["bitfinex","SOLUSD",1745229590629,80.25515902,140.02,139.96,14.1]
["bitfinex","SOLUSD",1745229602442,0.03,140.03,139.99,26.0]
["bitfinex","SOLUSD",1745229604359,0.03,140.03,140.0,8.1896]
["bitfinex","SOLUSD",1745229604655,0.03,140.03,140.01,14.1]
["bitfinex","SOLUSD",1745229604956,0.03,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745229608342,0.03,140.03,140.01,14.1]
["bitfinex","SOLUSD",1745229610842,0.03,140.03,139.97,41.6695]
["bitfinex","SOLUSD",1745229611054,0.03,140.03,139.97,40.1]
["bitfinex","SOLUSD",1745229612578,80.28515902,140.03,139.97,14.1]
["bitfinex","SOLUSD",1745229612763,106.28515902,140.03,139.97,14.1]
["bitfinex","SOLUSD",1745229616272,113.4265723,140.03,139.97,14.1]
["bitfinex","SOLUSD",1745229617970,80.25515902,140.02,139.97,14.1]
["bitfinex","SOLUSD",1745229621454,87.39707549,140.02,139.97,14.1]
["bitfinex","SOLUSD",1745229621770,26.0,139.98,139.93,14.1]
["bitfinex","SOLUSD",1745229622180,26.0,140.0,139.93,14.1]
["bitfinex","SOLUSD",1745229623675,33.14319411,140.0,139.93,14.1]
["bitfinex","SOLUSD",1745229624459,26.0,139.98,139.93,14.1]
["bitfinex","SOLUSD",1745229629075,44.79181043,140.0,139.93,14.1]
["bitfinex","SOLUSD",1745229631675,80.25515902,140.01,139.93,14.1]
["bitfinex","SOLUSD",1745229631884,80.25515902,140.01,139.94,1.5437]
["bitfinex","SOLUSD",1745229633093,0.03,140.03,139.96,26.0]
["bitfinex","SOLUSD",1745229634774,0.03,140.03,139.94,1.68586157]
["bitfinex","SOLUSD",1745229634980,0.03,140.03,139.94,27.5437]
["bitfinex","SOLUSD",1745229636777,26.0,140.02,139.94,1.5437]
["bitfinex","SOLUSD",1745229637598,26.0,140.0,139.94,1.5437]
["bitfinex","SOLUSD",1745229637890,113.39728324,140.02,139.94,1.5437]
["bitfinex","SOLUSD",1745229638283,18.79181043,140.01,139.94,1.5437]
["bitfinex","SOLUSD",1745229640089,25.93422583,140.01,139.94,1.5437]
["bitfinex","SOLUSD",1745229642199,25.93422583,140.01,139.93,14.1]
["bitfinex","SOLUSD",1745229647187,80.25515902,140.0,139.93,14.1]
["bitfinex","SOLUSD",1745229648702,20.30131043,139.99,139.93,14.1]
["bitfinex","SOLUSD",1745229649279,80.25515902,140.0,139.93,14.1]
["bitfinex","SOLUSD",1745229650487,18.79181043,139.99,139.93,14.1]
["bitfinex","SOLUSD",1745229651194,80.25515902,140.0,139.93,14.1]
["bitfinex","SOLUSD",1745229652907,87.39823653,140.0,139.93,14.1]
["bitfinex","SOLUSD",1745229653082,80.25515902,139.99,139.93,14.1]
["bitfinex","SOLUSD",1745229656916,87.39863679,139.99,139.93,14.1]
["bitfinex","SOLUSD",1745229658090,80.25515902,139.99,139.93,14.1]
["bitfinex","SOLUSD",1745229658822,80.25515902,139.98,139.93,14.1]
["bitfinex","SOLUSD",1745229661319,106.25515902,139.98,139.93,14.1]
["bitfinex","SOLUSD",1745229664008,26.0,139.95,139.93,14.1]
["bitfinex","SOLUSD",1745229664200,26.0,139.95,139.9,1.5859]
["bitfinex","SOLUSD",1745229664514,26.0,139.95,139.9,0.063]
["bitfinex","SOLUSD",1745229664719,26.0,139.94,139.9,5.67129074]
["bitfinex","SOLUSD",1745229667521,26.0,139.94,139.9,0.063]
["bitfinex","SOLUSD",1745229667698,80.25515902,139.97,139.9,0.063]
["bitfinex","SOLUSD",1745229667907,26.0,139.94,139.9,0.063]
["bitfinex","SOLUSD",1745229669508,106.25515902,139.97,139.9,0.063]
["bitfinex","SOLUSD",1745229670114,113.39965443,139.97,139.9,0.063]
["bitfinex","SOLUSD",1745229671215,25.93698773,139.96,139.9,0.063]
["bitfinex","SOLUSD",1745229672326,18.79181043,139.96,139.9,0.063]
["bitfinex","SOLUSD",1745229672510,106.25515902,139.97,139.9,0.063]
["bitfinex","SOLUSD",1745229673521,80.25515902,139.96,139.9,0.063]
["bitfinex","SOLUSD",1745229674225,80.25515902,139.96,139.9,26.063]
["bitfinex","SOLUSD",1745229678026,80.25515902,139.96,139.91,40.1]
["bitfinex","SOLUSD",1745229680832,80.25515902,139.96,139.91,14.1]
["bitfinex","SOLUSD",1745229682129,80.25515902,139.96,139.91,40.1]
["bitfinex","SOLUSD",1745229682930,80.25515902,139.96,139.92,14.1]
["bitfinex","SOLUSD",1745229692632,80.25515902,140.01,139.96,26.0]
["bitfinex","SOLUSD",1745229692836,80.25515902,140.01,139.97,14.1]
["bitfinex","SOLUSD",1745229693133,81.85495902,140.05,139.97,14.1]
["bitfinex","SOLUSD",1745229693338,80.28515902,140.05,139.97,14.1]
["bitfinex","SOLUSD",1745229693647,80.28515902,140.05,139.98,6.0569]
["bitfinex","SOLUSD",1745229698533,80.28515902,140.05,139.97,14.1]
["bitfinex","SOLUSD",1745229699744,87.42551073,140.05,139.97,14.1]
["bitfinex","SOLUSD",1745229699948,18.82181043,140.04,139.97,14.1]
["bitfinex","SOLUSD",1745229700244,25.9626564,140.04,139.97,14.1]
["bitfinex","SOLUSD",1745229701944,25.82049483,140.04,139.97,14.1]
["bitfinex","SOLUSD",1745229702252,7.31351754,140.03,139.97,14.1]
["bitfinex","SOLUSD",1745229703947,0.03,140.03,139.97,14.1]
["bitfinex","SOLUSD",1745229704251,0.17216157,140.03,139.97,14.1]
["bitfinex","SOLUSD",1745229705844,80.25515902,140.02,139.97,14.1]
["bitfinex","SOLUSD",1745229718567,80.25515902,140.02,139.98,26.0]
["bitfinex","SOLUSD",1745229722570,0.03,140.03,139.98,26.0]
["bitfinex","SOLUSD",1745229722872,0.03,140.03,139.99,6.3159]
["bitfinex","SOLUSD",1745229724571,0.03,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745229724869,0.03,140.03,140.02,40.08]
["bitfinex","SOLUSD",1745229727470,0.03,140.03,140.02,14.08]
["bitfinex","SOLUSD",1745229729855,0.03,140.03,140.02,40.08]
["bitfinex","SOLUSD",1745229732378,0.03,140.03,140.02,14.08]
["bitfinex","SOLUSD",1745229737777,0.03,140.03,140.02,40.08]
["bitfinex","SOLUSD",1745229740473,0.03,140.03,140.02,14.08]
["bitfinex","SOLUSD",1745229741188,0.03,140.03,140.0,14.08]
["bitfinex","SOLUSD",1745229742559,18.82181043,140.03,139.96,14.08]
["bitfinex","SOLUSD",1745229742760,81.78395902,140.02,139.96,14.08]
["bitfinex","SOLUSD",1745229744897,80.25515902,140.01,139.96,14.08]
["bitfinex","SOLUSD",1745229756406,80.25515902,140.0,139.96,14.08]
["bitfinex","SOLUSD",1745229756595,80.25515902,139.99,139.96,14.08]
["bitfinex","SOLUSD",1745229757700,80.25515902,139.99,139.92,14.143]
["bitfinex","SOLUSD",1745229757907,80.25515902,139.98,139.92,14.143]
["bitfinex","SOLUSD",1745229759909,87.39926977,139.98,139.92,14.143]
["bitfinex","SOLUSD",1745229760512,80.25515902,139.97,139.92,14.143]
["bitfinex","SOLUSD",1745229773232,80.25515902,140.01,139.95,26.0]
["bitfinex","SOLUSD",1745229773529,80.25515902,140.01,139.96,32.3999]
["bitfinex","SOLUSD",1745229773828,80.25515902,140.01,139.97,14.08]
["bitfinex","SOLUSD",1745229793224,80.25515902,140.0,139.92,0.063]
["bitfinex","SOLUSD",1745229793427,99.04696945,139.99,139.93,14.08]
["bitfinex","SOLUSD",1745229794045,98.90480788,139.99,139.93,14.08]
["bitfinex","SOLUSD",1745229794246,80.25515902,139.99,139.93,14.08]
["bitfinex","SOLUSD",1745229799843,87.39861883,139.99,139.93,14.08]
["bitfinex","SOLUSD",1745229800460,18.79181043,139.96,139.92,0.063]
["bitfinex","SOLUSD",1745229800633,80.25515902,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745229806434,87.40067102,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745229808358,80.25515902,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745229811567,80.25515902,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745229813163,87.40109301,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745229813368,80.25515902,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745229813749,87.40111224,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745229813950,80.25515902,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745229823193,80.25515902,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229826194,106.1933998,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229826898,25.93824078,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229830001,25.79607921,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229830204,25.93824078,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229831997,18.79181043,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229833513,25.93824078,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229842418,51.93824078,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229847605,47.34824078,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745229848210,40.20181043,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745229848404,52.59921481,139.92,139.9,0.063]
["bitfinex","SOLUSD",1745229848607,46.80164463,139.92,139.9,0.063]
["bitfinex","SOLUSD",1745229848803,53.14683254,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229856113,79.14683254,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229856551,53.14683254,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229856827,53.00467097,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229857124,53.14683254,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229860319,31.73683254,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229866634,53.14683254,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229867015,24.58938061,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229867227,18.79181043,139.93,139.9,0.063]
["bitfinex","SOLUSD",1745229867539,18.79181043,139.93,139.9,6.1148]
["bitfinex","SOLUSD",1745229867839,18.64964886,139.93,139.9,6.1148]
["bitfinex","SOLUSD",1745229868134,18.64964886,139.95,139.9,6.1148]
["bitfinex","SOLUSD",1745229868541,0.14216157,139.94,139.9,6.1148]
["bitfinex","SOLUSD",1745229868705,18.64964886,139.95,139.9,6.1148]
["bitfinex","SOLUSD",1745229868909,0.03,139.97,139.9,6.1148]
["bitfinex","SOLUSD",1745229869109,0.03,139.97,139.91,26.0]
["bitfinex","SOLUSD",1745229869522,0.03,139.97,139.92,1.5775]
["bitfinex","SOLUSD",1745229870236,18.67964886,139.97,139.92,1.5775]
["bitfinex","SOLUSD",1745229873021,80.8,139.95,139.92,1.5775]
["bitfinex","SOLUSD",1745229877653,0.03,139.97,139.93,26.0]
["bitfinex","SOLUSD",1745229877851,0.03,139.97,139.94,6.3995]
["bitfinex","SOLUSD",1745229889079,0.03,139.97,139.92,27.5775]
["bitfinex","SOLUSD",1745229889272,0.03,139.97,139.92,1.5775]
["bitfinex","SOLUSD",1745229889669,0.03,139.97,139.9,32.4625]
["bitfinex","SOLUSD",1745229889867,80.8,139.96,139.9,32.4625]
["bitfinex","SOLUSD",1745229890872,87.94494133,139.96,139.9,32.4625]
["bitfinex","SOLUSD",1745229891182,18.79181043,139.95,139.9,32.4625]
["bitfinex","SOLUSD",1745229891356,0.14216157,139.95,139.9,32.4625]
["bitfinex","SOLUSD",1745229891552,80.8,139.94,139.9,0.063]
["bitfinex","SOLUSD",1745229891870,99.59181043,139.93,139.9,0.063]
["bitfinex","SOLUSD",1745229892076,87.9469411,139.92,139.9,0.063]
["bitfinex","SOLUSD",1745229892375,18.79181043,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229893377,25.93926236,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229894866,7.2896135,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229898586,0.14216157,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229902996,25.93926236,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229903864,47.34926236,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229905083,74.99336236,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229905280,79.40682052,139.91,139.9,0.063]
["bitfinex","SOLUSD",1745229906095,40.20181043,139.9,139.89,0.063]
["bitfinex","SOLUSD",1745229906271,18.79181043,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229907396,7.29114641,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229907792,0.14216157,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229908170,7.29114641,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229912185,47.35079527,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229915302,25.94079527,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229915603,25.7986337,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229916200,25.94079527,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229919788,47.35079527,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229935017,18.79181043,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229936912,25.94079527,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229941930,47.35079527,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229942227,18.79181043,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229942714,25.94079527,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229946826,47.35079527,139.88,139.87,0.063]
["bitfinex","SOLUSD",1745229950136,40.20181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229951321,47.35130639,139.87,139.86,0.063]
["bitfinex","SOLUSD",1745229956656,47.35130639,139.87,139.85,0.03]
["bitfinex","SOLUSD",1745229960345,66.20181043,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1745229960714,121.00181042,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745229961241,128.15284016,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745229962346,66.20181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229963336,73.35386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229963854,25.94386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229964018,18.64964886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229964222,0.14216157,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745229964422,0.14216157,139.83,139.82,8.2503]
["bitfinex","SOLUSD",1745229965050,7.15112054,139.84,139.82,8.2503]
["bitfinex","SOLUSD",1745229965220,0.14216157,139.83,139.82,8.2503]
["bitfinex","SOLUSD",1745229966451,25.94335158,139.83,139.82,8.2503]
["bitfinex","SOLUSD",1745229966831,25.94335158,139.83,139.82,1.6339]
["bitfinex","SOLUSD",1745229967037,25.94335158,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745229967449,25.94386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229968023,73.37386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229976361,47.37386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229994563,25.94386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229994872,25.80170149,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745229995173,25.94386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230000871,18.79181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230001250,7.15051841,139.85,139.81,0.063]
["bitfinex","SOLUSD",1745230001450,18.64964886,139.84,139.81,0.063]
["bitfinex","SOLUSD",1745230001867,0.14216157,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745230002367,7.29409009,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745230002569,7.15192852,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745230002868,0.14216157,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745230003475,0.14216157,139.84,139.81,0.063]
["bitfinex","SOLUSD",1745230003664,18.64964886,139.85,139.81,0.063]
["bitfinex","SOLUSD",1745230004076,25.80040734,139.85,139.81,0.063]
["bitfinex","SOLUSD",1745230005280,0.14216157,139.84,139.81,0.063]
["bitfinex","SOLUSD",1745230006694,18.64964886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230006975,18.79181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230007879,7.2942142,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230008578,25.94386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230010978,7.15171144,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745230011377,25.94286753,139.84,139.81,0.063]
["bitfinex","SOLUSD",1745230011879,25.80070596,139.84,139.81,6.2784]
["bitfinex","SOLUSD",1745230013176,7.29274572,139.85,139.81,6.2784]
["bitfinex","SOLUSD",1745230013478,25.79975701,139.86,139.81,6.2784]
["bitfinex","SOLUSD",1745230013678,0.063,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745230013856,0.063,139.88,139.85,1.5459]
["bitfinex","SOLUSD",1745230014060,0.063,139.88,139.86,6.2154]
["bitfinex","SOLUSD",1745230020571,0.063,139.88,139.87,26.0]
["bitfinex","SOLUSD",1745230020776,0.063,139.88,139.86,6.2154]
["bitfinex","SOLUSD",1745230026488,18.85481043,139.88,139.82,6.3]
["bitfinex","SOLUSD",1745230026798,80.8,139.87,139.82,6.3]
["bitfinex","SOLUSD",1745230027704,87.94995102,139.87,139.82,6.3]
["bitfinex","SOLUSD",1745230029291,109.37995102,139.87,139.82,6.3]
["bitfinex","SOLUSD",1745230029503,87.94995102,139.87,139.82,6.3]
["bitfinex","SOLUSD",1745230030095,106.74232573,139.86,139.82,6.3]
["bitfinex","SOLUSD",1745230030593,106.74232573,139.86,139.81,15.7849]
["bitfinex","SOLUSD",1745230030771,18.79181043,139.84,139.81,15.7849]
["bitfinex","SOLUSD",1745230031582,18.79181043,139.84,139.81,14.143]
["bitfinex","SOLUSD",1745230032096,80.8,139.83,139.81,14.143]
["bitfinex","SOLUSD",1745230032277,87.95160569,139.83,139.81,14.143]
["bitfinex","SOLUSD",1745230032478,80.8,139.83,139.81,14.143]
["bitfinex","SOLUSD",1745230033801,80.8,139.83,139.82,1.6419]
["bitfinex","SOLUSD",1745230036298,80.8,139.83,139.81,14.143]
["bitfinex","SOLUSD",1745230037503,87.95181714,139.83,139.81,14.143]
["bitfinex","SOLUSD",1745230038801,80.8,139.83,139.81,14.143]
["bitfinex","SOLUSD",1745230049504,87.9516639,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745230050402,18.79181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230053113,7.2942142,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230053411,0.14216157,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230054311,7.2942142,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230060913,25.94386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745230065299,18.79181043,139.81,139.8,0.063]
["bitfinex","SOLUSD",1745230066616,25.94437462,139.81,139.8,0.063]
["bitfinex","SOLUSD",1745230072226,47.37437462,139.81,139.8,0.063]
["bitfinex","SOLUSD",1745230079802,47.37437462,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230081601,73.23221305,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230082025,73.37437462,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230095656,51.80221305,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230095859,25.80221305,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230096864,43.87932263,139.83,139.8,1e-08]
["bitfinex","SOLUSD",1745230096865,7.15205263,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1745230098467,25.94356901,139.83,139.8,8.00340001]
["bitfinex","SOLUSD",1745230099268,44.79181043,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1745230100261,7.15256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230106869,25.94437462,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230107078,47.37437462,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230109255,73.37437462,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230130003,51.94437462,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230136392,73.37437462,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745230136703,40.22181043,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1745230138220,18.79181043,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1745230139506,7.15461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230141218,7.29677271,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230141397,18.64964886,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1745230142099,0.14216157,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1745230142433,7.15461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230143210,25.94642157,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230143791,18.79181043,139.76,139.74,0.03]
["bitfinex","SOLUSD",1745230145807,25.80528392,139.75,139.74,0.03]
["bitfinex","SOLUSD",1745230152518,7.15563506,139.75,139.74,0.03]
["bitfinex","SOLUSD",1745230156027,18.64964886,139.78,139.74,0.03]
["bitfinex","SOLUSD",1745230156210,0.14216157,139.77,139.74,0.03]
["bitfinex","SOLUSD",1745230156523,18.64964886,139.78,139.75,1.5603]
["bitfinex","SOLUSD",1745230157112,7.15461114,139.77,139.75,1.5603]
["bitfinex","SOLUSD",1745230160328,33.15461114,139.77,139.75,1.5603]
["bitfinex","SOLUSD",1745230167623,7.15461114,139.77,139.75,1.5603]
["bitfinex","SOLUSD",1745230170524,87.9542391,139.78,139.76,6.4601]
["bitfinex","SOLUSD",1745230172239,80.8,139.78,139.76,6.4601]
["bitfinex","SOLUSD",1745230173328,87.95412187,139.78,139.76,6.4601]
["bitfinex","SOLUSD",1745230178845,87.95412187,139.78,139.75,1.5603]
["bitfinex","SOLUSD",1745230179049,105.83937011,139.78,139.75,1.5603]
["bitfinex","SOLUSD",1745230179372,18.79181043,139.77,139.74,0.03]
["bitfinex","SOLUSD",1745230180021,7.15512306,139.76,139.74,0.03]
["bitfinex","SOLUSD",1745230187151,7.15461114,139.77,139.74,0.03]
["bitfinex","SOLUSD",1745230187453,7.15461114,139.77,139.74,6.4585]
["bitfinex","SOLUSD",1745230188146,25.80426,139.77,139.74,0.03]
["bitfinex","SOLUSD",1745230189730,43.69078786,139.77,139.74,0.03]
["bitfinex","SOLUSD",1745230190352,25.94744549,139.75,139.74,0.03]
["bitfinex","SOLUSD",1745230191237,7.15563506,139.75,139.74,0.03]
["bitfinex","SOLUSD",1745230197361,7.15563506,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745230197362,7.29779663,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745230197568,18.79181043,139.72,139.7,1e-08]
["bitfinex","SOLUSD",1745230198943,7.15768377,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745230202746,7.29984534,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745230202971,25.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745230207479,25.9494942,139.71,139.69,0.03]
["bitfinex","SOLUSD",1745230207480,18.79181043,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745230208467,7.3003577,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745230210374,7.15819613,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745230215693,7.3003577,139.7,139.68,1e-08]
["bitfinex","SOLUSD",1745230215983,44.64964886,139.69,139.67,1e-08]
["bitfinex","SOLUSD",1745230216969,43.84908419,139.68,139.64,0.03]
["bitfinex","SOLUSD",1745230217851,80.8,139.67,139.64,0.03]
["bitfinex","SOLUSD",1745230218252,18.79181043,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230219059,7.16075904,139.65,139.64,0.03]
["bitfinex","SOLUSD",1745230221375,25.80989517,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230223782,7.16024631,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230224969,25.80989517,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230227886,7.16024631,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230228565,25.80989517,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230229982,7.16024631,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230234769,25.80989517,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230237490,18.79181043,139.65,139.64,0.03]
["bitfinex","SOLUSD",1745230238482,25.95256947,139.65,139.64,0.03]
["bitfinex","SOLUSD",1745230241984,7.16024631,139.66,139.64,0.03]
["bitfinex","SOLUSD",1745230250803,80.8,139.67,139.64,0.03]
["bitfinex","SOLUSD",1745230250804,80.8,139.67,139.65,26.0]
["bitfinex","SOLUSD",1745230250974,80.8,139.72,139.65,32.2121]
["bitfinex","SOLUSD",1745230252296,80.8,139.72,139.66,1.6666]
["bitfinex","SOLUSD",1745230252594,80.8,139.72,139.7,26.0]
["bitfinex","SOLUSD",1745230253806,80.8,139.72,139.7,32.2121]
["bitfinex","SOLUSD",1745230254106,0.063,139.73,139.7,33.8787]
["bitfinex","SOLUSD",1745230269928,0.063,139.77,139.74,26.0]
["bitfinex","SOLUSD",1745230271609,0.063,139.77,139.75,6.4876]
["bitfinex","SOLUSD",1745230271790,0.063,139.77,139.76,14.46]
["bitfinex","SOLUSD",1745230272529,0.063,139.77,139.76,40.46]
["bitfinex","SOLUSD",1745230273191,0.063,139.77,139.76,46.31077936]
["bitfinex","SOLUSD",1745230274926,0.063,139.77,139.76,40.46]
["bitfinex","SOLUSD",1745230276625,0.063,139.77,139.76,46.2437915]
["bitfinex","SOLUSD",1745230285619,0.063,139.77,139.76,40.46]
["bitfinex","SOLUSD",1745230285819,0.063,139.77,139.76,14.46]
["bitfinex","SOLUSD",1745230286831,7.21761114,139.77,139.76,14.46]
["bitfinex","SOLUSD",1745230290632,0.063,139.77,139.76,14.46]
["bitfinex","SOLUSD",1745230297333,7.21761114,139.77,139.76,14.46]
["bitfinex","SOLUSD",1745230298315,7.21761114,139.77,139.72,14.4]
["bitfinex","SOLUSD",1745230298520,7.21761114,139.77,139.72,40.4]
["bitfinex","SOLUSD",1745230300632,0.063,139.77,139.72,40.4]
["bitfinex","SOLUSD",1745230308553,0.063,139.77,139.75,26.0]
["bitfinex","SOLUSD",1745230312652,0.063,139.77,139.73,26.0]
["bitfinex","SOLUSD",1745230312852,0.063,139.77,139.74,14.32]
["bitfinex","SOLUSD",1745230331472,7.21761114,139.77,139.74,14.32]
["bitfinex","SOLUSD",1745230332076,7.21761114,139.77,139.73,26.0]
["bitfinex","SOLUSD",1745230335378,7.21761114,139.77,139.72,14.32]
["bitfinex","SOLUSD",1745230336455,7.15563506,139.75,139.72,14.32]
["bitfinex","SOLUSD",1745230336762,99.59181043,139.74,139.72,14.32]
["bitfinex","SOLUSD",1745230337072,99.59181043,139.74,139.69,26.0]
["bitfinex","SOLUSD",1745230337668,7.15665927,139.73,139.69,26.0]
["bitfinex","SOLUSD",1745230345079,7.15665927,139.73,139.68,14.16]
["bitfinex","SOLUSD",1745230367105,80.8,139.74,139.71,26.0]
["bitfinex","SOLUSD",1745230367693,80.8,139.74,139.72,14.14]
["bitfinex","SOLUSD",1745230368307,87.95630747,139.74,139.72,14.14]
["bitfinex","SOLUSD",1745230372509,87.95630747,139.74,139.7,14.14]
["bitfinex","SOLUSD",1745230373693,80.8,139.74,139.7,14.14]
["bitfinex","SOLUSD",1745230374199,87.95627097,139.74,139.7,14.14]
["bitfinex","SOLUSD",1745230388914,105.84663879,139.74,139.7,14.14]
["bitfinex","SOLUSD",1745230390695,7.15717148,139.72,139.7,14.14]
["bitfinex","SOLUSD",1745230392020,117.34001668,139.74,139.7,14.14]
["bitfinex","SOLUSD",1745230392021,25.9484697,139.73,139.7,14.14]
["bitfinex","SOLUSD",1745230392519,43.84011787,139.73,139.7,14.14]
["bitfinex","SOLUSD",1745230393130,43.84011787,139.73,139.69,26.0]
["bitfinex","SOLUSD",1745230395519,43.84011787,139.73,139.67,40.17]
["bitfinex","SOLUSD",1745230396536,43.84011787,139.73,139.67,14.17]
["bitfinex","SOLUSD",1745230405919,7.15665927,139.73,139.67,14.17]
["bitfinex","SOLUSD",1745230413942,87.95626884,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745230414250,7.15512306,139.76,139.7,27.5207]
["bitfinex","SOLUSD",1745230416637,7.15512306,139.76,139.71,14.18]
["bitfinex","SOLUSD",1745230416836,7.15512306,139.76,139.71,40.18]
["bitfinex","SOLUSD",1745230437165,25.04293073,139.76,139.71,40.18]
["bitfinex","SOLUSD",1745230445870,7.15512306,139.76,139.71,40.18]
["bitfinex","SOLUSD",1745230461879,7.15512306,139.76,139.71,41.687]
["bitfinex","SOLUSD",1745230463961,7.15512306,139.76,139.71,47.9957]
["bitfinex","SOLUSD",1745230464616,0.063,139.77,139.74,26.0]
["bitfinex","SOLUSD",1745230466372,0.063,139.77,139.75,1.5043]
["bitfinex","SOLUSD",1745230466570,0.063,139.77,139.76,40.12]
["bitfinex","SOLUSD",1745230467575,0.063,139.77,139.76,20.4287]
["bitfinex","SOLUSD",1745230477790,0.063,139.77,139.76,39.22051043]
["bitfinex","SOLUSD",1745230484414,0.063,139.77,139.76,20.4287]
["bitfinex","SOLUSD",1745230489117,0.063,139.77,139.76,14.12]
["bitfinex","SOLUSD",1745230490692,0.063,139.77,139.76,40.12]
["bitfinex","SOLUSD",1745230500121,0.063,139.77,139.76,14.12]
["bitfinex","SOLUSD",1745230502914,0.063,139.77,139.76,32.91181043]
["bitfinex","SOLUSD",1745230504317,0.063,139.79,139.76,32.91181043]
["bitfinex","SOLUSD",1745230504524,0.063,139.79,139.78,26.0]
["bitfinex","SOLUSD",1745230510945,0.063,139.85,139.79,26.0]
["bitfinex","SOLUSD",1745230512235,0.063,139.85,139.83,26.0]
["bitfinex","SOLUSD",1745230512425,0.063,139.87,139.84,14.1]
["bitfinex","SOLUSD",1745230513339,0.063,139.87,139.86,26.0]
["bitfinex","SOLUSD",1745230513538,0.063,139.87,139.86,29.49194088]
["bitfinex","SOLUSD",1745230514812,0.063,139.87,139.86,35.31150559]
["bitfinex","SOLUSD",1745230523630,1e-08,139.87,139.86,54.10331602]
["bitfinex","SOLUSD",1745230528735,1e-08,139.87,139.86,55.10331602]
["bitfinex","SOLUSD",1745230529357,1e-08,139.87,139.86,54.10331602]
["bitfinex","SOLUSD",1745230529650,1e-08,139.87,139.86,55.10331602]
["bitfinex","SOLUSD",1745230530654,1e-08,139.88,139.87,1.0]
["bitfinex","SOLUSD",1745230535554,1e-08,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1745230535734,1e-08,139.9,139.89,114.69181043]
["bitfinex","SOLUSD",1745230537044,1e-08,139.9,139.87,35.67492337]
["bitfinex","SOLUSD",1745230537045,1e-08,139.9,139.87,0.14216157]
["bitfinex","SOLUSD",1745230537355,1e-08,139.9,139.89,14.2]
["bitfinex","SOLUSD",1745230539539,1e-08,139.9,139.89,40.2]
["bitfinex","SOLUSD",1745230539852,1e-08,139.9,139.89,14.2]
["bitfinex","SOLUSD",1745230541276,1e-08,139.9,139.89,40.2]
["bitfinex","SOLUSD",1745230541647,1e-08,139.9,139.89,14.2]
["bitfinex","SOLUSD",1745230541851,1e-08,139.9,139.89,40.2]
["bitfinex","SOLUSD",1745230542067,1e-08,139.9,139.89,14.2]
["bitfinex","SOLUSD",1745230543048,1e-08,139.9,139.89,40.2]
["bitfinex","SOLUSD",1745230543247,1e-08,139.9,139.89,14.2]
["bitfinex","SOLUSD",1745230543450,1e-08,139.9,139.89,40.2]
["bitfinex","SOLUSD",1745230543655,1e-08,139.9,139.89,14.2]
["bitfinex","SOLUSD",1745230544179,1e-08,139.9,139.89,40.2]
["bitfinex","SOLUSD",1745230570288,1e-08,139.9,139.89,26.0]
["bitfinex","SOLUSD",1745230577498,1e-08,139.9,139.89,40.22]
["bitfinex","SOLUSD",1745230592900,1e-08,139.9,139.89,14.22]
["bitfinex","SOLUSD",1745230593284,1e-08,139.9,139.85,14.1]
["bitfinex","SOLUSD",1745230593895,7.14796284,139.9,139.85,14.1]
["bitfinex","SOLUSD",1745230594401,25.01786991,139.9,139.85,14.1]
["bitfinex","SOLUSD",1745230597914,25.01786991,139.9,139.86,26.0]
["bitfinex","SOLUSD",1745230604585,7.14796284,139.9,139.88,26.0]
["bitfinex","SOLUSD",1745230604987,1e-08,139.9,139.88,26.0]
["bitfinex","SOLUSD",1745230617721,18.64964887,139.9,139.85,14.1]
["bitfinex","SOLUSD",1745230617922,18.64964887,139.9,139.85,40.1]
["bitfinex","SOLUSD",1745230618900,7.1484738,139.89,139.85,40.1]
["bitfinex","SOLUSD",1745230621903,7.14796284,139.9,139.85,40.1]
["bitfinex","SOLUSD",1745230625730,7.14796284,139.9,139.88,26.0]
["bitfinex","SOLUSD",1745230629635,25.01786991,139.9,139.85,14.1]
["bitfinex","SOLUSD",1745230629822,25.01786991,139.9,139.86,26.0]
["bitfinex","SOLUSD",1745230644152,99.59181043,139.89,139.85,14.1]
["bitfinex","SOLUSD",1745230644356,99.59181043,139.89,139.82,0.063]
["bitfinex","SOLUSD",1745230644653,18.79181043,139.87,139.82,26.063]
["bitfinex","SOLUSD",1745230645351,7.15000715,139.86,139.82,26.063]
["bitfinex","SOLUSD",1745230649564,7.14949596,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745230651753,25.79914482,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745230659782,7.14949596,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745230660560,87.94916386,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745230662055,80.8,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745230666550,87.94900573,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745230667162,87.94900573,139.88,139.83,14.1]
["bitfinex","SOLUSD",1745230667374,87.94900573,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745230668466,18.79181043,139.87,139.83,14.1]
["bitfinex","SOLUSD",1745230668663,18.79181043,139.87,139.83,40.1]
["bitfinex","SOLUSD",1745230669379,7.15000715,139.86,139.83,40.1]
["bitfinex","SOLUSD",1745230669866,7.15000715,139.86,139.83,14.1]
["bitfinex","SOLUSD",1745230672177,7.15000715,139.86,139.83,40.1]
["bitfinex","SOLUSD",1745230672348,7.14949596,139.87,139.83,40.1]
["bitfinex","SOLUSD",1745230672947,80.8,139.88,139.83,40.1]
["bitfinex","SOLUSD",1745230672948,87.94921082,139.88,139.83,40.1]
["bitfinex","SOLUSD",1745230689059,105.82167293,139.88,139.83,40.1]
["bitfinex","SOLUSD",1745230689379,18.79181043,139.87,139.83,14.1]
["bitfinex","SOLUSD",1745230690267,7.15000715,139.86,139.83,14.1]
["bitfinex","SOLUSD",1745230690654,25.02502502,139.86,139.83,14.1]
["bitfinex","SOLUSD",1745230695868,18.79181043,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745230696760,7.15102974,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745230699985,87.95102974,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745230703195,80.8,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745230703363,80.8,139.84,139.82,26.063]
["bitfinex","SOLUSD",1745230705069,80.8,139.88,139.82,0.063]
["bitfinex","SOLUSD",1745230705986,87.94909602,139.88,139.82,26.063]
["bitfinex","SOLUSD",1745230709587,18.79181043,139.87,139.82,26.063]
["bitfinex","SOLUSD",1745230709788,18.79181043,139.87,139.82,0.063]
["bitfinex","SOLUSD",1745230709986,18.79181043,139.87,139.82,26.063]
["bitfinex","SOLUSD",1745230710589,7.15000715,139.86,139.82,26.063]
["bitfinex","SOLUSD",1745230717592,7.14949596,139.87,139.82,26.063]
["bitfinex","SOLUSD",1745230718691,25.79914482,139.87,139.82,26.063]
["bitfinex","SOLUSD",1745230724601,99.59181043,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745230724783,121.01181043,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745230725302,99.59181043,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745230725499,18.79181043,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745230726710,7.15154115,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745230739190,25.94335158,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1745230746015,47.36335158,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1745230757013,40.21181043,139.82,139.8,0.063]
["bitfinex","SOLUSD",1745230758425,7.15256419,139.81,139.8,0.063]
["bitfinex","SOLUSD",1745230759835,47.36437462,139.81,139.8,0.063]
["bitfinex","SOLUSD",1745230760226,47.36437462,139.81,139.79,0.063]
["bitfinex","SOLUSD",1745230764630,87.95307582,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745230764820,106.74488625,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745230765727,87.95307582,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745230767211,80.8,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745230768901,87.95075179,139.85,139.81,26.0]
["bitfinex","SOLUSD",1745230769103,87.95075179,139.85,139.81,20.6254]
["bitfinex","SOLUSD",1745230770219,80.8,139.85,139.81,20.6254]
["bitfinex","SOLUSD",1745230770934,7.14972086,139.87,139.81,20.6254]
["bitfinex","SOLUSD",1745230771833,7.21198484,139.88,139.81,20.6254]
["bitfinex","SOLUSD",1745230773533,25.8616337,139.88,139.81,20.6254]
["bitfinex","SOLUSD",1745230775235,43.73409581,139.88,139.81,20.6254]
["bitfinex","SOLUSD",1745230776010,18.79181043,139.87,139.81,20.6254]
["bitfinex","SOLUSD",1745230776211,99.59181043,139.87,139.81,20.6254]
["bitfinex","SOLUSD",1745230777029,7.15000715,139.86,139.81,20.6254]
["bitfinex","SOLUSD",1745230778835,87.94972642,139.87,139.81,20.6254]
["bitfinex","SOLUSD",1745230780420,87.94972642,139.87,139.82,26.0]
["bitfinex","SOLUSD",1745230782439,87.94972642,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745230783350,105.82346632,139.87,139.82,26.0]
["bitfinex","SOLUSD",1745230786746,7.15051841,139.85,139.82,26.0]
["bitfinex","SOLUSD",1745230786922,87.95051841,139.85,139.81,14.08]
["bitfinex","SOLUSD",1745230787733,105.82681444,139.85,139.81,14.08]
["bitfinex","SOLUSD",1745230789142,40.06964886,139.82,139.79,0.063]
["bitfinex","SOLUSD",1745230789345,18.79181043,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745230790539,25.94488625,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745230797233,40.21181043,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1745230797434,121.01181043,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230798538,128.16642157,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230802664,47.36642157,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230806060,25.94642157,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230808562,25.80426,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230809264,25.94642157,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745230818876,40.21181043,139.76,139.73,0.063]
["bitfinex","SOLUSD",1745230820777,7.15563506,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745230823254,87.95614713,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745230825080,88.0983087,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745230825263,40.21181043,139.73,139.71,0.03]
["bitfinex","SOLUSD",1745230825457,99.59181043,139.72,139.71,0.03]
["bitfinex","SOLUSD",1745230827158,128.16898191,139.72,139.7,0.063]
["bitfinex","SOLUSD",1745230827356,106.74898191,139.72,139.7,0.063]
["bitfinex","SOLUSD",1745230827790,88.09933305,139.72,139.7,0.063]
["bitfinex","SOLUSD",1745230827964,87.95717148,139.72,139.7,0.063]
["bitfinex","SOLUSD",1745230840096,7.15717148,139.72,139.7,0.063]
["bitfinex","SOLUSD",1745230841084,7.15665927,139.73,139.7,0.063]
["bitfinex","SOLUSD",1745230843993,7.15635514,139.74,139.71,6.4343]
["bitfinex","SOLUSD",1745230847175,7.15512306,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745230847423,80.863,139.78,139.74,26.0]
["bitfinex","SOLUSD",1745230847424,7.21733523,139.78,139.74,26.0]
["bitfinex","SOLUSD",1745230847604,0.063,139.78,139.74,26.0]
["bitfinex","SOLUSD",1745230848081,0.063,139.78,139.77,26.0]
["bitfinex","SOLUSD",1745230849398,0.063,139.78,139.75,6.4343]
["bitfinex","SOLUSD",1745230849602,0.063,139.78,139.77,26.0]
["bitfinex","SOLUSD",1745230864220,0.063,139.78,139.73,1.5848]
["bitfinex","SOLUSD",1745230864521,0.063,139.78,139.74,26.0]
["bitfinex","SOLUSD",1745230866923,7.21709929,139.78,139.74,26.0]
["bitfinex","SOLUSD",1745230874128,0.063,139.78,139.74,26.71561318]
["bitfinex","SOLUSD",1745230876535,0.063,139.78,139.76,26.0]
["bitfinex","SOLUSD",1745230894819,0.063,139.78,139.76,26.71550173]
["bitfinex","SOLUSD",1745230895028,0.063,139.78,139.77,26.0]
["bitfinex","SOLUSD",1745230895939,0.063,139.78,139.75,26.0]
["bitfinex","SOLUSD",1745230901558,18.85481043,139.78,139.73,14.08]
["bitfinex","SOLUSD",1745230901736,99.65481043,139.78,139.73,14.08]
["bitfinex","SOLUSD",1745230902149,99.65481043,139.78,139.71,32.2347]
["bitfinex","SOLUSD",1745230902648,7.15461114,139.77,139.71,32.2347]
["bitfinex","SOLUSD",1745230902824,7.15461114,139.77,139.71,26.0]
["bitfinex","SOLUSD",1745230905139,7.15461114,139.77,139.74,26.0]
["bitfinex","SOLUSD",1745230905654,7.15461114,139.77,139.72,26.0]
["bitfinex","SOLUSD",1745230914974,7.2976229,139.76,139.72,26.0]
["bitfinex","SOLUSD",1745230915256,7.15546133,139.76,139.72,26.0]
["bitfinex","SOLUSD",1745230921157,18.79181043,139.77,139.72,26.0]
["bitfinex","SOLUSD",1745230921961,25.94648875,139.77,139.72,26.0]
["bitfinex","SOLUSD",1745230928856,18.79181043,139.77,139.72,26.0]
["bitfinex","SOLUSD",1745230929772,18.79181043,139.77,139.72,29.57857059]
["bitfinex","SOLUSD",1745230929986,25.94643088,139.77,139.72,26.0]
["bitfinex","SOLUSD",1745230931874,18.79181043,139.77,139.72,29.57858375]
["bitfinex","SOLUSD",1745230932172,80.863,139.78,139.72,29.57858375]
["bitfinex","SOLUSD",1745230933668,88.01713717,139.78,139.72,29.57858375]
["bitfinex","SOLUSD",1745230944380,80.863,139.78,139.72,29.57858375]
["bitfinex","SOLUSD",1745230944692,0.063,139.78,139.76,26.0]
["bitfinex","SOLUSD",1745230944896,25.86443732,139.83,139.76,40.08]
["bitfinex","SOLUSD",1745230945184,0.063,139.83,139.76,40.08]
["bitfinex","SOLUSD",1745230945681,0.063,139.83,139.77,3.57730557]
["bitfinex","SOLUSD",1745230946057,0.063,139.83,139.81,26.0]
["bitfinex","SOLUSD",1745230947274,0.063,139.83,139.81,31.66868832]
["bitfinex","SOLUSD",1745230947574,0.063,139.83,139.81,26.0]
["bitfinex","SOLUSD",1745230950180,0.063,139.83,139.76,14.08]
["bitfinex","SOLUSD",1745230950355,0.063,139.83,139.79,26.0]
["bitfinex","SOLUSD",1745230952169,0.063,139.83,139.79,29.57678029]
["bitfinex","SOLUSD",1745230955585,0.063,139.83,139.79,33.07017549]
["bitfinex","SOLUSD",1745230956479,0.063,139.83,139.79,29.57678029]
["bitfinex","SOLUSD",1745230957858,0.063,139.83,139.81,26.0]
["bitfinex","SOLUSD",1745230959864,0.063,139.83,139.81,29.57627996]
["bitfinex","SOLUSD",1745230960274,0.063,139.83,139.81,26.0]
["bitfinex","SOLUSD",1745230960466,0.063,139.83,139.82,26.0]
["bitfinex","SOLUSD",1745230971597,0.063,139.83,139.78,19.6697051]
["bitfinex","SOLUSD",1745230971894,0.063,139.83,139.78,14.06]
["bitfinex","SOLUSD",1745230972089,0.063,139.83,139.78,40.06]
["bitfinex","SOLUSD",1745230973306,18.79181043,139.82,139.78,40.06]
["bitfinex","SOLUSD",1745230973707,18.79181043,139.82,139.78,26.0]
["bitfinex","SOLUSD",1745230974406,99.59181043,139.82,139.75,1.6212]
["bitfinex","SOLUSD",1745230974708,80.8,139.81,139.76,26.0]
["bitfinex","SOLUSD",1745230976309,18.79181043,139.79,139.76,26.0]
["bitfinex","SOLUSD",1745230976507,18.79181043,139.79,139.77,26.0]
["bitfinex","SOLUSD",1745230978808,25.94552974,139.79,139.75,27.6212]
["bitfinex","SOLUSD",1745230979510,80.8,139.81,139.77,26.0]
["bitfinex","SOLUSD",1745230980295,87.9527263,139.81,139.77,26.0]
["bitfinex","SOLUSD",1745230981212,80.8,139.81,139.77,26.0]
["bitfinex","SOLUSD",1745230981594,25.94386411,139.82,139.77,26.0]
["bitfinex","SOLUSD",1745230982017,25.80170254,139.82,139.77,26.0]
["bitfinex","SOLUSD",1745230983905,0.14216157,139.81,139.77,26.0]
["bitfinex","SOLUSD",1745230985602,7.29482897,139.81,139.77,26.0]
["bitfinex","SOLUSD",1745230987817,7.1532711,139.8,139.75,1.6212]
["bitfinex","SOLUSD",1745230988015,7.1532711,139.8,139.77,26.0]
["bitfinex","SOLUSD",1745230989523,18.64964886,139.8,139.77,26.0]
["bitfinex","SOLUSD",1745230996833,7.15316244,139.8,139.77,26.0]
["bitfinex","SOLUSD",1745230997328,99.59181043,139.79,139.71,1.5338]
["bitfinex","SOLUSD",1745230997710,7.15409929,139.78,139.73,26.0]
["bitfinex","SOLUSD",1745231005641,7.29710971,139.77,139.72,26.03]
["bitfinex","SOLUSD",1745231006128,7.29710971,139.77,139.74,26.0]
["bitfinex","SOLUSD",1745231006931,7.29710971,139.77,139.72,0.03]
["bitfinex","SOLUSD",1745231007133,18.79181043,139.75,139.72,26.03]
["bitfinex","SOLUSD",1745231007341,18.79181043,139.75,139.72,0.03]
["bitfinex","SOLUSD",1745231007833,18.79181043,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231009632,0.14216157,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231009838,18.79181043,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231010219,0.14216157,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231010416,18.79181043,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231012832,7.29882084,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231014844,25.9484697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231016546,47.3984697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231021145,48.9129697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231023154,25.9484697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231034559,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231035147,18.79181043,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231036042,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231036353,18.79181043,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231044466,25.9484697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231061470,47.3984697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231073978,73.3984697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231077975,47.3984697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231091193,47.25630813,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231091899,47.3984697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231092081,47.25630813,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231092282,47.3984697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231103813,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231104308,25.9484697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231105013,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231105515,18.79181043,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231106718,25.9484697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231110713,47.3984697,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745231129035,47.3984697,139.73,139.71,0.03]
["bitfinex","SOLUSD",1745231129236,18.79181043,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745231129436,40.24181043,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745231131342,47.40000656,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745231139139,47.40000656,139.7,139.68,1e-08]
["bitfinex","SOLUSD",1745231139140,41.24181043,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1745231141442,48.40051899,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1745231141651,74.40051899,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1745231142147,44.79181043,139.67,139.63,8.2125]
["bitfinex","SOLUSD",1745231142350,67.24181043,139.67,139.63,8.2125]
["bitfinex","SOLUSD",1745231144050,47.40205674,139.66,139.63,8.2125]
["bitfinex","SOLUSD",1745231150646,47.25989517,139.66,139.63,8.2125]
["bitfinex","SOLUSD",1745231151359,47.40205674,139.66,139.63,8.2125]
["bitfinex","SOLUSD",1745231152260,18.64964886,139.66,139.63,8.2125]
["bitfinex","SOLUSD",1745231152556,25.95205674,139.66,139.63,8.2125]
["bitfinex","SOLUSD",1745231155441,47.43205674,139.66,139.63,8.2125]
["bitfinex","SOLUSD",1745231160058,47.43205674,139.66,139.62,0.03]
["bitfinex","SOLUSD",1745231166540,47.43205674,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1745231167263,40.27181043,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1745231167665,41.27181043,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1745231168246,47.43256947,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1745231168454,48.43256947,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1745231169160,80.43446707,139.65,139.62,0.03]
["bitfinex","SOLUSD",1745231170874,79.43446707,139.65,139.62,0.03]
["bitfinex","SOLUSD",1745231171165,80.43446707,139.65,139.62,0.03]
["bitfinex","SOLUSD",1745231172446,26.0,139.6,139.59,0.03]
["bitfinex","SOLUSD",1745231172648,26.0,139.6,139.53,7.8063]
["bitfinex","SOLUSD",1745231172649,121.07181043,139.59,139.53,7.8063]
["bitfinex","SOLUSD",1745231173872,128.23564738,139.59,139.53,7.8063]
["bitfinex","SOLUSD",1745231174948,99.44964886,139.59,139.58,7.8363]
["bitfinex","SOLUSD",1745231175349,99.59181043,139.59,139.58,7.8363]
["bitfinex","SOLUSD",1745231177261,106.75564738,139.59,139.58,7.8363]
["bitfinex","SOLUSD",1745231180768,106.75564738,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745231183754,25.95564738,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745231184156,18.79181043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745231184357,25.95564738,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745231184782,25.81348581,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745231185383,25.95564738,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745231186657,18.79181043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745231188658,25.95564738,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745231192290,47.43564738,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1745231195576,0.14216157,139.55,139.54,0.03]
["bitfinex","SOLUSD",1745231197283,33.30805193,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1745231197475,0.14216157,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745231199268,25.95872793,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745231200212,25.95872793,139.53,139.51,0.03]
["bitfinex","SOLUSD",1745231200494,18.79181043,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745231200688,18.79181043,139.52,139.5,1e-08]
["bitfinex","SOLUSD",1745231200689,0.14216157,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745231201302,0.14216157,139.51,139.44,0.03]
["bitfinex","SOLUSD",1745231201303,25.96078311,139.49,139.44,0.03]
["bitfinex","SOLUSD",1745231201465,0.14216157,139.46,139.44,0.03]
["bitfinex","SOLUSD",1745231202787,0.14216157,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231203386,18.79181043,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231204800,25.96232527,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231209875,18.79181043,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231210072,18.64964886,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231210497,18.79181043,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231211977,18.64964886,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231212174,87.96844145,139.51,139.45,1.6178]
["bitfinex","SOLUSD",1745231212396,18.64964886,139.49,139.45,1.6178]
["bitfinex","SOLUSD",1745231212709,0.14216157,139.48,139.45,1.6178]
["bitfinex","SOLUSD",1745231213007,18.64964886,139.49,139.45,1.6178]
["bitfinex","SOLUSD",1745231213304,0.14216157,139.48,139.45,1.6178]
["bitfinex","SOLUSD",1745231213903,18.64964886,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745231214318,80.8,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745231214806,80.8,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1745231214994,99.44964886,139.5,139.49,6.0356]
["bitfinex","SOLUSD",1745231215305,99.59181043,139.5,139.49,6.0356]
["bitfinex","SOLUSD",1745231216597,80.8,139.5,139.49,7.6234]
["bitfinex","SOLUSD",1745231216798,80.8,139.5,139.49,14.79237268]
["bitfinex","SOLUSD",1745231217007,18.64964886,139.54,139.49,14.79237268]
["bitfinex","SOLUSD",1745231217401,0.14216157,139.53,139.49,14.79237268]
["bitfinex","SOLUSD",1745231218482,0.14216157,139.53,139.49,7.6234]
["bitfinex","SOLUSD",1745231219906,0.14216157,139.53,139.49,14.79236022]
["bitfinex","SOLUSD",1745231223107,0.14216157,139.53,139.49,7.6234]
["bitfinex","SOLUSD",1745231223491,7.3091171,139.53,139.49,7.6234]
["bitfinex","SOLUSD",1745231223701,0.14216157,139.53,139.49,7.6234]
["bitfinex","SOLUSD",1745231224706,0.14216157,139.53,139.49,14.79214871]
["bitfinex","SOLUSD",1745231225488,18.64964886,139.54,139.49,14.79214871]
["bitfinex","SOLUSD",1745231225794,18.64964886,139.54,139.49,32.71458042]
["bitfinex","SOLUSD",1745231226824,18.64964886,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1745231227910,18.64964886,139.54,139.5,33.16822017]
["bitfinex","SOLUSD",1745231229597,18.64964886,139.54,139.49,7.6234]
["bitfinex","SOLUSD",1745231229598,0.14216157,139.53,139.49,7.6234]
["bitfinex","SOLUSD",1745231229798,0.14216157,139.53,139.49,1.5878]
["bitfinex","SOLUSD",1745231231522,7.309486,139.53,139.49,1.5878]
["bitfinex","SOLUSD",1745231231722,7.309486,139.53,139.49,27.5878]
["bitfinex","SOLUSD",1745231233219,0.14216157,139.52,139.49,34.75676121]
["bitfinex","SOLUSD",1745231234124,0.14216157,139.52,139.49,27.5878]
["bitfinex","SOLUSD",1745231237306,18.64964886,139.51,139.49,26.0]
["bitfinex","SOLUSD",1745231239236,0.14216157,139.51,139.49,26.0]
["bitfinex","SOLUSD",1745231239531,0.14216157,139.53,139.5,1.6193]
["bitfinex","SOLUSD",1745231239910,18.64964886,139.54,139.5,1.6193]
["bitfinex","SOLUSD",1745231240318,0.14216157,139.53,139.5,1.6193]
["bitfinex","SOLUSD",1745231240933,0.14216157,139.53,139.49,26.0]
["bitfinex","SOLUSD",1745231241325,0.14216157,139.53,139.49,33.16883679]
["bitfinex","SOLUSD",1745231241516,25.816182,139.54,139.49,33.16883679]
["bitfinex","SOLUSD",1745231241517,18.64964886,139.54,139.49,33.16883679]
["bitfinex","SOLUSD",1745231242339,0.14216157,139.53,139.49,33.16883679]
["bitfinex","SOLUSD",1745231243437,18.64964886,139.52,139.49,33.16883679]
["bitfinex","SOLUSD",1745231243931,7.30910131,139.53,139.49,26.0]
["bitfinex","SOLUSD",1745231244139,0.14216157,139.51,139.46,15.35653185]
["bitfinex","SOLUSD",1745231244437,0.14216157,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745231244735,0.14216157,139.51,139.46,15.35653185]
["bitfinex","SOLUSD",1745231245263,0.14216157,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745231245440,0.14216157,139.51,139.47,33.16986392]
["bitfinex","SOLUSD",1745231246123,106.61722576,139.52,139.47,33.16986392]
["bitfinex","SOLUSD",1745231246441,0.14216157,139.51,139.47,33.16986392]
["bitfinex","SOLUSD",1745231249058,0.063,139.56,139.47,33.16986392]
["bitfinex","SOLUSD",1745231249215,18.71264886,139.56,139.48,1.6193]
["bitfinex","SOLUSD",1745231249932,0.14216157,139.55,139.49,7.16897268]
["bitfinex","SOLUSD",1745231250133,0.14216157,139.55,139.52,26.0]
["bitfinex","SOLUSD",1745231251643,0.14216157,139.55,139.49,51.09140439]
["bitfinex","SOLUSD",1745231251830,0.14216157,139.55,139.52,26.0]
["bitfinex","SOLUSD",1745231252148,18.71264886,139.56,139.52,33.16723717]
["bitfinex","SOLUSD",1745231252937,18.71264886,139.56,139.52,39.58493717]
["bitfinex","SOLUSD",1745231253546,0.14216157,139.55,139.49,26.0]
["bitfinex","SOLUSD",1745231254044,7.30831138,139.55,139.49,33.16897268]
["bitfinex","SOLUSD",1745231254827,18.64964886,139.54,139.47,7.17000071]
["bitfinex","SOLUSD",1745231255024,18.64964886,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745231255733,25.81638061,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745231256954,0.14216157,139.53,139.46,6.4177]
["bitfinex","SOLUSD",1745231257136,18.64964886,139.52,139.47,26.0]
["bitfinex","SOLUSD",1745231257944,18.64964886,139.52,139.47,33.1695452]
["bitfinex","SOLUSD",1745231258345,0.14216157,139.51,139.47,33.1695452]
["bitfinex","SOLUSD",1745231258932,0.14216157,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745231259729,0.14216157,139.51,139.47,33.16975832]
["bitfinex","SOLUSD",1745231259961,18.64964886,139.5,139.47,33.16975832]
["bitfinex","SOLUSD",1745231260127,0.14216157,139.51,139.47,33.16975832]
["bitfinex","SOLUSD",1745231260327,18.79181043,139.5,139.47,33.16975832]
["bitfinex","SOLUSD",1745231261246,18.79181043,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745231261247,18.64964886,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745231261548,0.14216157,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745231262048,18.64964886,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745231266751,18.64964886,139.5,139.47,33.16996633]
["bitfinex","SOLUSD",1745231267556,18.64964886,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745231267946,18.64964886,139.5,139.47,33.16984519]
["bitfinex","SOLUSD",1745231268153,0.14216157,139.51,139.47,33.16984519]
["bitfinex","SOLUSD",1745231268957,18.64964886,139.5,139.47,33.16984519]
["bitfinex","SOLUSD",1745231269859,0.14216157,139.51,139.47,33.16984519]
["bitfinex","SOLUSD",1745231270539,18.64964886,139.52,139.47,33.16984519]
["bitfinex","SOLUSD",1745231275059,80.8,139.57,139.48,1.562]
["bitfinex","SOLUSD",1745231275283,0.14216157,139.54,139.48,1.562]
["bitfinex","SOLUSD",1745231275644,0.14216157,139.55,139.48,1.562]
["bitfinex","SOLUSD",1745231275944,18.71264886,139.56,139.48,1.562]
["bitfinex","SOLUSD",1745231276366,0.14216157,139.55,139.49,51.09140439]
["bitfinex","SOLUSD",1745231279476,18.71264886,139.56,139.49,51.09140439]
["bitfinex","SOLUSD",1745231280163,18.71264886,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745231280868,0.063,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745231281064,0.063,139.56,139.53,27.562]
["bitfinex","SOLUSD",1745231281769,0.063,139.56,139.53,26.0]
["bitfinex","SOLUSD",1745231282269,0.063,139.56,139.53,33.16667861]
["bitfinex","SOLUSD",1745231284278,0.063,139.56,139.5,32.0231]
["bitfinex","SOLUSD",1745231285652,18.79181043,139.55,139.51,7.16776766]
["bitfinex","SOLUSD",1745231285966,18.79181043,139.55,139.5,33.16833596]
["bitfinex","SOLUSD",1745231286851,7.30816877,139.55,139.5,33.16833596]
["bitfinex","SOLUSD",1745231287055,18.64964886,139.54,139.46,24.4256371]
["bitfinex","SOLUSD",1745231287281,18.64964886,139.54,139.49,26.0]
["bitfinex","SOLUSD",1745231288381,18.79181043,139.52,139.47,7.16968948]
["bitfinex","SOLUSD",1745231288570,18.79181043,139.52,139.47,33.16968948]
["bitfinex","SOLUSD",1745231289557,0.14216157,139.52,139.5,26.0]
["bitfinex","SOLUSD",1745231290684,0.14216157,139.51,139.5,26.0]
["bitfinex","SOLUSD",1745231291487,0.14216157,139.52,139.5,26.0]
["bitfinex","SOLUSD",1745231293683,7.30962581,139.52,139.5,26.0]
["bitfinex","SOLUSD",1745231293873,7.30962581,139.52,139.49,26.0]
["bitfinex","SOLUSD",1745231295564,7.30962581,139.52,139.46,13.67085395]
["bitfinex","SOLUSD",1745231295886,7.30962581,139.52,139.47,26.0]
["bitfinex","SOLUSD",1745231296589,7.30962581,139.52,139.45,18.1641]
["bitfinex","SOLUSD",1745231296590,18.79181043,139.5,139.45,1.5841]
["bitfinex","SOLUSD",1745231296978,18.79181043,139.5,139.45,0.03]
["bitfinex","SOLUSD",1745231297166,18.79181043,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745231298686,18.79181043,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231302992,7.31267641,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231303173,25.96232527,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231303995,80.8,139.47,139.45,0.03]
["bitfinex","SOLUSD",1745231309372,18.64964886,139.51,139.45,0.03]
["bitfinex","SOLUSD",1745231309899,0.14216157,139.5,139.45,0.03]
["bitfinex","SOLUSD",1745231311086,0.14216157,139.5,139.46,26.0]
["bitfinex","SOLUSD",1745231311087,0.14216157,139.48,139.46,26.0]
["bitfinex","SOLUSD",1745231311295,0.14216157,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745231313303,7.31212811,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745231315101,18.79181043,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745231315905,80.8,139.49,139.46,26.0]
["bitfinex","SOLUSD",1745231316080,80.8,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745231317974,18.64964886,139.52,139.47,33.16986976]
["bitfinex","SOLUSD",1745231318299,0.14216157,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745231320111,0.14216157,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745231322610,18.79181043,139.48,139.47,26.0]
["bitfinex","SOLUSD",1745231322909,18.79181043,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745231326411,18.64964886,139.47,139.45,0.03]
["bitfinex","SOLUSD",1745231330804,0.14216157,139.48,139.45,0.03]
["bitfinex","SOLUSD",1745231331112,0.14216157,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231333320,25.96232527,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231337310,25.8201637,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231337513,18.64964886,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231337702,18.79181043,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231338104,18.64964886,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231338400,18.79181043,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231340805,25.96232527,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231347334,47.44232527,139.46,139.45,0.03]
["bitfinex","SOLUSD",1745231349107,73.44232527,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231350235,47.44232527,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231350827,47.3001637,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231351222,47.44232527,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231354650,25.96232527,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231354809,18.64964886,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231355910,18.79181043,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231358612,25.96232527,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231361334,27.56202527,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231361742,25.96232527,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231367044,51.96232527,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745231367254,66.27181043,139.44,139.43,0.03]
["bitfinex","SOLUSD",1745231367855,44.79181043,139.44,139.43,0.03]
["bitfinex","SOLUSD",1745231369455,51.96335374,139.44,139.43,0.03]
["bitfinex","SOLUSD",1745231370157,18.79181043,139.43,139.41,0.03]
["bitfinex","SOLUSD",1745231371546,25.96438251,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745231376252,18.79181043,139.41,139.39,0.03]
["bitfinex","SOLUSD",1745231377337,18.79181043,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745231377338,18.64964886,139.37,139.36,0.03]
["bitfinex","SOLUSD",1745231377670,18.64964886,139.37,139.31,0.03]
["bitfinex","SOLUSD",1745231377671,0.14216157,139.34,139.31,0.03]
["bitfinex","SOLUSD",1745231377874,18.79181043,139.34,139.31,0.03]
["bitfinex","SOLUSD",1745231378469,18.79181043,139.34,139.31,7.6651]
["bitfinex","SOLUSD",1745231378674,44.79181043,139.34,139.31,0.03]
["bitfinex","SOLUSD",1745231379267,44.79181043,139.32,139.31,0.03]
["bitfinex","SOLUSD",1745231379461,44.79181043,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745231379781,6.41035645,139.36,139.31,1e-08]
["bitfinex","SOLUSD",1745231380070,7.17360114,139.4,139.33,26.0]
["bitfinex","SOLUSD",1745231380268,87.97360114,139.4,139.33,26.0]
["bitfinex","SOLUSD",1745231380441,18.79181043,139.38,139.33,26.0]
["bitfinex","SOLUSD",1745231380863,18.79181043,139.36,139.33,26.0]
["bitfinex","SOLUSD",1745231381251,18.79181043,139.36,139.31,26.00000001]
["bitfinex","SOLUSD",1745231382864,25.96751019,139.36,139.31,26.00000001]
["bitfinex","SOLUSD",1745231383163,18.79181043,139.36,139.31,26.00000001]
["bitfinex","SOLUSD",1745231383973,18.79181043,139.36,139.31,33.17823318]
["bitfinex","SOLUSD",1745231384372,25.96749177,139.36,139.31,26.00000001]
["bitfinex","SOLUSD",1745231384567,18.79181043,139.36,139.31,26.00000001]
["bitfinex","SOLUSD",1745231384778,18.79181043,139.36,139.31,33.17803515]
["bitfinex","SOLUSD",1745231387480,18.79181043,139.36,139.31,51.12362412]
["bitfinex","SOLUSD",1745231388862,80.8,139.37,139.31,51.12362412]
["bitfinex","SOLUSD",1745231389063,18.64964886,139.4,139.35,26.0]
["bitfinex","SOLUSD",1745231389260,0.14216157,139.39,139.35,26.0]
["bitfinex","SOLUSD",1745231389760,18.64964886,139.4,139.35,26.0]
["bitfinex","SOLUSD",1745231390256,0.14216157,139.39,139.35,26.0]
["bitfinex","SOLUSD",1745231391184,80.8,139.41,139.39,1.5406]
["bitfinex","SOLUSD",1745231391481,18.64964886,139.42,139.39,1.5406]
["bitfinex","SOLUSD",1745231392059,18.64964886,139.43,139.39,1.5406]
["bitfinex","SOLUSD",1745231392273,0.14216157,139.42,139.39,1.5406]
["bitfinex","SOLUSD",1745231392664,0.14216157,139.44,139.39,1.5406]
["bitfinex","SOLUSD",1745231392870,18.79181043,139.44,139.39,1.5406]
["bitfinex","SOLUSD",1745231393182,18.64964886,139.44,139.39,1.5406]
["bitfinex","SOLUSD",1745231393391,7.31432507,139.43,139.39,1.5406]
["bitfinex","SOLUSD",1745231400374,36.57726015,139.45,139.39,1.5406]
["bitfinex","SOLUSD",1745231400375,7.31382825,139.44,139.39,1.5406]
["bitfinex","SOLUSD",1745231400588,18.64964886,139.45,139.39,7.99716445]
["bitfinex","SOLUSD",1745231400790,25.82089787,139.45,139.42,26.0]
["bitfinex","SOLUSD",1745231401195,0.14216157,139.44,139.42,26.0]
["bitfinex","SOLUSD",1745231401794,7.31394816,139.44,139.4,26.0]
["bitfinex","SOLUSD",1745231404398,0.14216157,139.42,139.4,26.0]
["bitfinex","SOLUSD",1745231404598,0.14216157,139.42,139.39,27.5406]
["bitfinex","SOLUSD",1745231405301,7.31483016,139.42,139.39,27.5406]
["bitfinex","SOLUSD",1745231405488,18.79181043,139.41,139.4,26.0]
["bitfinex","SOLUSD",1745231405691,18.79181043,139.41,139.39,1.5406]
["bitfinex","SOLUSD",1745231406087,0.14216157,139.4,139.38,26.0]
["bitfinex","SOLUSD",1745231407681,7.31599522,139.4,139.36,1.5406]
["bitfinex","SOLUSD",1745231407977,7.31599522,139.4,139.38,26.0]
["bitfinex","SOLUSD",1745231408389,7.17331649,139.41,139.38,26.0]
["bitfinex","SOLUSD",1745231408588,0.14216157,139.4,139.38,26.0]
["bitfinex","SOLUSD",1745231410694,0.14216157,139.41,139.38,32.4571473]
["bitfinex","SOLUSD",1745231411101,0.14216157,139.41,139.38,26.0]
["bitfinex","SOLUSD",1745231411811,0.14216157,139.41,139.38,32.45711275]
["bitfinex","SOLUSD",1745231412111,0.14216157,139.41,139.38,26.0]
["bitfinex","SOLUSD",1745231412708,7.3153797,139.41,139.38,26.0]
["bitfinex","SOLUSD",1745231413520,7.3153797,139.41,139.35,6.4253]
["bitfinex","SOLUSD",1745231413521,0.14216157,139.39,139.35,6.4253]
["bitfinex","SOLUSD",1745231413889,18.79181043,139.37,139.35,32.4253]
["bitfinex","SOLUSD",1745231416121,7.31759215,139.37,139.35,32.4253]
["bitfinex","SOLUSD",1745231416301,7.31759215,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745231416495,7.31759215,139.37,139.33,26.0]
["bitfinex","SOLUSD",1745231417314,18.64964886,139.39,139.34,26.0]
["bitfinex","SOLUSD",1745231417619,0.14216157,139.38,139.34,26.0]
["bitfinex","SOLUSD",1745231418720,0.14216157,139.38,139.34,32.45878595]
["bitfinex","SOLUSD",1745231419017,87.97374419,139.4,139.34,32.45878595]
["bitfinex","SOLUSD",1745231419209,17.93260371,139.42,139.34,32.45878595]
["bitfinex","SOLUSD",1745231419210,0.14216157,139.41,139.35,6.0821]
["bitfinex","SOLUSD",1745231419398,18.79181043,139.41,139.35,6.0821]
["bitfinex","SOLUSD",1745231419598,25.96499492,139.41,139.35,22.3221]
["bitfinex","SOLUSD",1745231420718,25.96499492,139.41,139.39,26.0]
["bitfinex","SOLUSD",1745231424333,18.79181043,139.41,139.39,26.0]
["bitfinex","SOLUSD",1745231427032,18.79181043,139.42,139.39,32.45665346]
["bitfinex","SOLUSD",1745231427332,18.79181043,139.43,139.39,32.45665346]
["bitfinex","SOLUSD",1745231427526,18.64964886,139.43,139.39,32.45665346]
["bitfinex","SOLUSD",1745231428543,25.82172797,139.43,139.39,26.0]
["bitfinex","SOLUSD",1745231428838,0.14216157,139.42,139.39,26.0]
["bitfinex","SOLUSD",1745231429837,7.31487514,139.42,139.39,26.0]
["bitfinex","SOLUSD",1745231430520,7.31487514,139.42,139.37,1.5412]
["bitfinex","SOLUSD",1745231431018,7.31487514,139.42,139.35,48.3221]
["bitfinex","SOLUSD",1745231431534,18.64964886,139.41,139.35,22.3221]
["bitfinex","SOLUSD",1745231431835,18.79181043,139.39,139.35,48.3221]
["bitfinex","SOLUSD",1745231432040,18.64964886,139.39,139.35,54.78059966]
["bitfinex","SOLUSD",1745231432616,0.14216157,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231432938,0.14216157,139.38,139.33,1.5412]
["bitfinex","SOLUSD",1745231433116,0.14216157,139.38,139.32,6.3559]
["bitfinex","SOLUSD",1745231433316,0.14216157,139.36,139.32,6.3559]
["bitfinex","SOLUSD",1745231433839,0.14216157,139.36,139.32,12.81574502]
["bitfinex","SOLUSD",1745231434636,0.14216157,139.36,139.32,6.3559]
["bitfinex","SOLUSD",1745231435821,0.14216157,139.36,139.32,12.81583079]
["bitfinex","SOLUSD",1745231437228,18.64964886,139.35,139.31,26.00000001]
["bitfinex","SOLUSD",1745231438323,0.14216157,139.34,139.31,26.00000001]
["bitfinex","SOLUSD",1745231441039,7.17581479,139.36,139.31,5.74254086]
["bitfinex","SOLUSD",1745231441237,0.14216157,139.35,139.31,5.74254086]
["bitfinex","SOLUSD",1745231442447,18.64964886,139.37,139.31,26.00000001]
["bitfinex","SOLUSD",1745231442628,80.8,139.41,139.33,32.5204]
["bitfinex","SOLUSD",1745231442834,18.64964886,139.4,139.33,32.5204]
["bitfinex","SOLUSD",1745231443324,0.14216157,139.39,139.33,26.0]
["bitfinex","SOLUSD",1745231443523,0.14216157,139.39,139.31,26.00000001]
["bitfinex","SOLUSD",1745231444044,25.82325,139.4,139.31,31.74232109]
["bitfinex","SOLUSD",1745231444045,0.14216157,139.36,139.31,31.74232109]
["bitfinex","SOLUSD",1745231444344,0.14216157,139.36,139.33,26.0]
["bitfinex","SOLUSD",1745231444547,0.14216157,139.36,139.31,1e-08]
["bitfinex","SOLUSD",1745231444731,0.14216157,139.36,139.31,26.00000001]
["bitfinex","SOLUSD",1745231445043,0.14216157,139.36,139.31,1e-08]
["bitfinex","SOLUSD",1745231445230,18.79181043,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231446043,0.14216157,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745231447245,18.79181043,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745231447931,7.31988192,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745231456362,7.1768835,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231456532,18.64964886,139.35,139.31,1e-08]
["bitfinex","SOLUSD",1745231456733,0.14216157,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231457142,18.64964886,139.35,139.31,1e-08]
["bitfinex","SOLUSD",1745231457749,25.82590986,139.35,139.31,1e-08]
["bitfinex","SOLUSD",1745231458458,0.14216157,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231459352,7.17588464,139.36,139.31,1e-08]
["bitfinex","SOLUSD",1745231459559,87.97514846,139.37,139.31,34.16870001]
["bitfinex","SOLUSD",1745231460259,0.14216157,139.36,139.31,34.16870001]
["bitfinex","SOLUSD",1745231460747,0.14216157,139.36,139.32,5.74217628]
["bitfinex","SOLUSD",1745231461558,80.8,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745231461774,0.063,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231462645,0.063,139.38,139.35,31.74074465]
["bitfinex","SOLUSD",1745231463153,0.063,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231464557,0.20516157,139.38,139.34,26.0]
["bitfinex","SOLUSD",1745231466163,7.17514529,139.37,139.34,26.0]
["bitfinex","SOLUSD",1745231466659,0.14216157,139.36,139.34,26.0]
["bitfinex","SOLUSD",1745231467155,7.17514529,139.37,139.34,26.0]
["bitfinex","SOLUSD",1745231467357,0.14216157,139.36,139.34,26.0]
["bitfinex","SOLUSD",1745231468361,7.31824775,139.36,139.34,26.0]
["bitfinex","SOLUSD",1745231469855,7.31824775,139.36,139.32,26.0]
["bitfinex","SOLUSD",1745231471059,0.14216157,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231471356,0.14216157,139.34,139.31,26.00000001]
["bitfinex","SOLUSD",1745231471958,0.14216157,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231473465,7.17720519,139.33,139.31,1e-08]
["bitfinex","SOLUSD",1745231476768,7.31908485,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231476947,0.14216157,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231477264,7.3189149,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231478776,0.14216157,139.36,139.32,8.114]
["bitfinex","SOLUSD",1745231478973,80.8,139.37,139.32,8.114]
["bitfinex","SOLUSD",1745231479847,80.8,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745231480044,0.063,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231480674,0.063,139.38,139.35,31.74089353]
["bitfinex","SOLUSD",1745231484376,0.063,139.38,139.34,5.74132904]
["bitfinex","SOLUSD",1745231486076,0.063,139.38,139.33,21.86159197]
["bitfinex","SOLUSD",1745231486260,18.85481043,139.38,139.32,8.114]
["bitfinex","SOLUSD",1745231487388,0.14216157,139.35,139.32,8.114]
["bitfinex","SOLUSD",1745231487686,18.64964886,139.36,139.32,8.114]
["bitfinex","SOLUSD",1745231487687,0.14216157,139.36,139.32,13.85609936]
["bitfinex","SOLUSD",1745231488687,18.79181043,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745231489388,18.64964886,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745231490157,31.26650863,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745231512392,25.82943059,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745231512692,25.97159216,139.28,139.27,0.03]
["bitfinex","SOLUSD",1745231513282,25.97159216,139.28,139.2,34.2024]
["bitfinex","SOLUSD",1745231513283,0.14216157,139.25,139.17,0.03]
["bitfinex","SOLUSD",1745231513470,0.14216157,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745231513791,5.29697785,139.24,139.17,0.03]
["bitfinex","SOLUSD",1745231514088,5.29697785,139.24,139.21,32.5729]
["bitfinex","SOLUSD",1745231514282,5.29697785,139.24,139.23,26.0]
["bitfinex","SOLUSD",1745231514480,0.14216157,139.25,139.23,26.0]
["bitfinex","SOLUSD",1745231515195,0.14216157,139.25,139.22,1.0133708]
["bitfinex","SOLUSD",1745231515383,0.14216157,139.25,139.22,27.0133708]
["bitfinex","SOLUSD",1745231516896,5.27187376,139.24,139.22,27.0133708]
["bitfinex","SOLUSD",1745231517280,0.14216157,139.23,139.22,1.0133708]
["bitfinex","SOLUSD",1745231517702,5.27187376,139.24,139.22,1.0133708]
["bitfinex","SOLUSD",1745231517703,18.64964886,139.24,139.22,1.0133708]
["bitfinex","SOLUSD",1745231517899,0.14216157,139.23,139.22,1.0133708]
["bitfinex","SOLUSD",1745231518488,25.83060968,139.26,139.22,1.0133708]
["bitfinex","SOLUSD",1745231518804,0.14216157,139.25,139.22,1.0133708]
["bitfinex","SOLUSD",1745231520579,7.17823558,139.31,139.24,26.0]
["bitfinex","SOLUSD",1745231520802,80.8,139.32,139.25,1.6295]
["bitfinex","SOLUSD",1745231521191,18.79181043,139.31,139.25,1.6295]
["bitfinex","SOLUSD",1745231521395,18.79181043,139.31,139.27,26.0]
["bitfinex","SOLUSD",1745231521708,18.64964886,139.31,139.27,26.0]
["bitfinex","SOLUSD",1745231521878,80.8,139.32,139.27,32.5729]
["bitfinex","SOLUSD",1745231522286,5.26691505,139.31,139.27,32.5729]
["bitfinex","SOLUSD",1745231523095,80.8,139.32,139.27,32.5729]
["bitfinex","SOLUSD",1745231523418,0.14216157,139.31,139.27,38.31675898]
["bitfinex","SOLUSD",1745231524907,80.8,139.32,139.27,38.31675898]
["bitfinex","SOLUSD",1745231526012,0.14216157,139.31,139.27,32.5729]
["bitfinex","SOLUSD",1745231526596,0.14216157,139.31,139.27,38.31707782]
["bitfinex","SOLUSD",1745231527201,87.9778446,139.32,139.27,32.5729]
["bitfinex","SOLUSD",1745231527402,0.14216157,139.31,139.27,32.5729]
["bitfinex","SOLUSD",1745231528228,7.32040777,139.31,139.27,32.5729]
["bitfinex","SOLUSD",1745231528911,0.14216157,139.29,139.23,12.04131169]
["bitfinex","SOLUSD",1745231529221,0.14216157,139.29,139.24,26.0]
["bitfinex","SOLUSD",1745231529597,0.14216157,139.27,139.24,26.0]
["bitfinex","SOLUSD",1745231530721,5.28087492,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745231534227,5.28087492,139.26,139.23,38.0414651]
["bitfinex","SOLUSD",1745231534600,5.28087492,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745231538327,5.28087492,139.28,139.25,26.0]
["bitfinex","SOLUSD",1745231539429,12.46069155,139.28,139.25,26.0]
["bitfinex","SOLUSD",1745231540316,5.28087492,139.27,139.25,26.0]
["bitfinex","SOLUSD",1745231542309,0.14216157,139.26,139.23,26.0]
["bitfinex","SOLUSD",1745231542513,0.14216157,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745231542827,5.42303649,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745231543624,5.42303649,139.26,139.22,6.75962271]
["bitfinex","SOLUSD",1745231543932,5.28087492,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745231546128,5.28087492,139.25,139.22,27.0133708]
["bitfinex","SOLUSD",1745231546705,5.28087492,139.25,139.23,26.0]
["bitfinex","SOLUSD",1745231551333,12.46234732,139.25,139.23,26.0]
["bitfinex","SOLUSD",1745231551928,5.28087492,139.24,139.23,26.0]
["bitfinex","SOLUSD",1745231552936,5.28087492,139.24,139.22,1.0133708]
["bitfinex","SOLUSD",1745231553233,0.14216157,139.23,139.22,1.0133708]
["bitfinex","SOLUSD",1745231553416,5.42303649,139.23,139.22,1.0133708]
["bitfinex","SOLUSD",1745231554335,5.28087492,139.23,139.22,27.0133708]
["bitfinex","SOLUSD",1745231555324,18.79181043,139.24,139.22,1.0133708]
["bitfinex","SOLUSD",1745231555733,25.97384428,139.24,139.22,27.0133708]
["bitfinex","SOLUSD",1745231556028,5.42303649,139.23,139.22,27.0133708]
["bitfinex","SOLUSD",1745231557036,12.46323504,139.23,139.22,1.0133708]
["bitfinex","SOLUSD",1745231557209,12.60539661,139.23,139.22,1.0133708]
["bitfinex","SOLUSD",1745231557534,5.42303649,139.23,139.22,1.0133708]
["bitfinex","SOLUSD",1745231557838,5.28087492,139.23,139.22,6.75967161]
["bitfinex","SOLUSD",1745231558334,5.28087492,139.26,139.22,6.75967161]
["bitfinex","SOLUSD",1745231559033,5.28087492,139.25,139.22,6.75967161]
["bitfinex","SOLUSD",1745231559920,5.28087492,139.26,139.22,6.75967161]
["bitfinex","SOLUSD",1745231561010,5.28087492,139.25,139.22,6.75967161]
["bitfinex","SOLUSD",1745231561626,5.28087492,139.26,139.22,6.75967161]
["bitfinex","SOLUSD",1745231562541,5.28087492,139.25,139.22,6.75967161]
["bitfinex","SOLUSD",1745231562834,0.14216157,139.24,139.22,1.0133708]
["bitfinex","SOLUSD",1745231563044,0.14216157,139.24,139.23,26.0]
["bitfinex","SOLUSD",1745231563423,5.42303649,139.24,139.23,26.0]
["bitfinex","SOLUSD",1745231564017,5.42303649,139.24,139.22,1.0133708]
["bitfinex","SOLUSD",1745231564442,5.28087492,139.23,139.22,1.0133708]
["bitfinex","SOLUSD",1745231564953,5.28087492,139.23,139.22,6.75967161]
["bitfinex","SOLUSD",1745231565327,5.28087492,139.26,139.22,6.75967161]
["bitfinex","SOLUSD",1745231566233,5.28087492,139.25,139.22,6.75967161]
["bitfinex","SOLUSD",1745231567125,5.28087492,139.26,139.22,6.75967161]
["bitfinex","SOLUSD",1745231568034,5.28087492,139.25,139.22,6.75967161]
["bitfinex","SOLUSD",1745231568729,5.28087492,139.24,139.22,6.75967161]
["bitfinex","SOLUSD",1745231569949,5.28087492,139.26,139.22,6.75967161]
["bitfinex","SOLUSD",1745231570839,5.28087492,139.26,139.25,26.0]
["bitfinex","SOLUSD",1745231571023,5.28087492,139.29,139.25,26.0]
["bitfinex","SOLUSD",1745231571952,45.55770973,139.35,139.26,26.0]
["bitfinex","SOLUSD",1745231571953,5.28087492,139.28,139.26,26.0]
["bitfinex","SOLUSD",1745231572328,1e-08,139.28,139.27,7.6311]
["bitfinex","SOLUSD",1745231572834,1e-08,139.28,139.27,13.37533781]
["bitfinex","SOLUSD",1745231573030,0.063,139.34,139.29,26.0]
["bitfinex","SOLUSD",1745231574141,0.063,139.34,139.29,31.74341302]
["bitfinex","SOLUSD",1745231580936,0.063,139.38,139.3,1.6372]
["bitfinex","SOLUSD",1745231581146,0.063,139.38,139.34,26.0]
["bitfinex","SOLUSD",1745231582260,0.063,139.38,139.34,31.74116115]
["bitfinex","SOLUSD",1745231582833,0.063,139.38,139.34,37.45733626]
["bitfinex","SOLUSD",1745231584856,0.063,139.38,139.34,41.07979254]
["bitfinex","SOLUSD",1745231585436,0.063,139.38,139.34,31.74116115]
["bitfinex","SOLUSD",1745231585863,0.063,139.38,139.36,26.0]
["bitfinex","SOLUSD",1745231586762,0.063,139.38,139.33,16.78]
["bitfinex","SOLUSD",1745231586966,0.14216157,139.37,139.34,26.0]
["bitfinex","SOLUSD",1745231587350,18.71264886,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231587541,0.14216157,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745231587863,0.063,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231589143,18.85481043,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231589343,0.20516157,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231589544,0.063,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231590882,18.85481043,139.38,139.34,26.0]
["bitfinex","SOLUSD",1745231591163,7.37999471,139.38,139.34,26.0]
["bitfinex","SOLUSD",1745231591867,26.02964357,139.38,139.34,26.0]
["bitfinex","SOLUSD",1745231592060,18.64964886,139.37,139.29,80.7]
["bitfinex","SOLUSD",1745231592365,18.64964886,139.37,139.28,26.03]
["bitfinex","SOLUSD",1745231592557,18.64964886,139.37,139.28,0.03]
["bitfinex","SOLUSD",1745231592951,18.64964886,139.37,139.28,26.03]
["bitfinex","SOLUSD",1745231593564,0.14216157,139.35,139.29,5.74330144]
["bitfinex","SOLUSD",1745231595963,7.31873727,139.35,139.29,5.74330144]
["bitfinex","SOLUSD",1745231596163,7.31873727,139.35,139.28,31.76464774]
["bitfinex","SOLUSD",1745231596164,0.14216157,139.33,139.28,26.03]
["bitfinex","SOLUSD",1745231597160,18.64964886,139.34,139.28,26.03]
["bitfinex","SOLUSD",1745231597363,0.14216157,139.33,139.28,26.03]
["bitfinex","SOLUSD",1745231597567,0.14216157,139.33,139.28,31.77381181]
["bitfinex","SOLUSD",1745231599751,17.93806584,139.37,139.28,31.77381181]
["bitfinex","SOLUSD",1745231599954,0.14216157,139.36,139.28,31.77381181]
["bitfinex","SOLUSD",1745231601676,0.14216157,139.34,139.28,31.77381181]
["bitfinex","SOLUSD",1745231602072,7.31886999,139.34,139.28,31.77381181]
["bitfinex","SOLUSD",1745231603383,0.14216157,139.32,139.28,0.03]
["bitfinex","SOLUSD",1745231604479,0.14216157,139.32,139.28,26.03]
["bitfinex","SOLUSD",1745231604776,0.14216157,139.32,139.28,0.03]
["bitfinex","SOLUSD",1745231605366,0.14216157,139.3,139.28,0.03]
["bitfinex","SOLUSD",1745231607988,7.32092873,139.3,139.28,0.03]
["bitfinex","SOLUSD",1745231608486,7.17831054,139.31,139.28,0.03]
["bitfinex","SOLUSD",1745231608695,18.79181043,139.34,139.28,0.03]
["bitfinex","SOLUSD",1745231608861,18.64964886,139.34,139.28,0.03]
["bitfinex","SOLUSD",1745231609062,0.14216157,139.33,139.28,0.03]
["bitfinex","SOLUSD",1745231609667,7.31970048,139.33,139.28,0.03]
["bitfinex","SOLUSD",1745231610884,1.603,139.35,139.28,0.03]
["bitfinex","SOLUSD",1745231612774,7.31973991,139.33,139.28,0.03]
["bitfinex","SOLUSD",1745231613664,7.17676931,139.34,139.28,0.03]
["bitfinex","SOLUSD",1745231613870,18.64964886,139.36,139.28,1.5954]
["bitfinex","SOLUSD",1745231614097,18.64964886,139.36,139.3,26.0]
["bitfinex","SOLUSD",1745231614390,0.14216157,139.35,139.3,26.0]
["bitfinex","SOLUSD",1745231614783,7.31852041,139.35,139.3,26.0]
["bitfinex","SOLUSD",1745231619389,18.64964886,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745231619697,7.31936676,139.33,139.28,1.5954]
["bitfinex","SOLUSD",1745231619908,7.31936676,139.33,139.3,26.0]
["bitfinex","SOLUSD",1745231621598,7.17566016,139.36,139.3,26.0]
["bitfinex","SOLUSD",1745231621906,25.82530902,139.36,139.3,26.0]
["bitfinex","SOLUSD",1745231622103,7.17566016,139.36,139.3,31.74295989]
["bitfinex","SOLUSD",1745231623104,0.14216157,139.35,139.3,26.0]
["bitfinex","SOLUSD",1745231623810,0.14216157,139.35,139.3,31.74291127]
["bitfinex","SOLUSD",1745231624905,7.31876844,139.35,139.3,31.74291127]
["bitfinex","SOLUSD",1745231627588,7.31876844,139.35,139.29,5.743225]
["bitfinex","SOLUSD",1745231632013,7.31876844,139.35,139.31,26.0]
["bitfinex","SOLUSD",1745231632194,7.31876844,139.35,139.28,7.33902084]
["bitfinex","SOLUSD",1745231632386,7.31876844,139.35,139.29,26.0]
["bitfinex","SOLUSD",1745231633811,7.31876844,139.35,139.3,26.0]
["bitfinex","SOLUSD",1745231635714,7.17514529,139.37,139.3,31.74299576]
["bitfinex","SOLUSD",1745231636416,0.14216157,139.36,139.3,31.74299576]
["bitfinex","SOLUSD",1745231637017,7.17617509,139.35,139.3,31.74299576]
["bitfinex","SOLUSD",1745231637326,7.31802647,139.36,139.3,31.74299576]
["bitfinex","SOLUSD",1745231637529,99.51264886,139.38,139.3,31.74299576]
["bitfinex","SOLUSD",1745231637530,80.863,139.38,139.3,31.74299576]
["bitfinex","SOLUSD",1745231637827,0.063,139.38,139.31,22.5102]
["bitfinex","SOLUSD",1745231638605,0.063,139.38,139.34,26.0]
["bitfinex","SOLUSD",1745231639029,0.063,139.38,139.34,31.74099303]
["bitfinex","SOLUSD",1745231640316,0.063,139.38,139.33,1.5923]
["bitfinex","SOLUSD",1745231640508,0.063,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745231641113,0.14216157,139.37,139.34,26.0]
["bitfinex","SOLUSD",1745231641633,7.2376305,139.38,139.31,28.2526867]
["bitfinex","SOLUSD",1745231641826,0.14216157,139.37,139.32,26.0]
["bitfinex","SOLUSD",1745231642522,7.17566016,139.36,139.32,26.0]
["bitfinex","SOLUSD",1745231646533,7.17566016,139.36,139.3,26.0]
["bitfinex","SOLUSD",1745231646719,0.14216157,139.35,139.3,26.0]
["bitfinex","SOLUSD",1745231647731,7.17669011,139.34,139.32,26.0]
["bitfinex","SOLUSD",1745231648147,7.17669011,139.34,139.29,1.5923]
["bitfinex","SOLUSD",1745231648317,7.17669011,139.34,139.28,5.77371639]
["bitfinex","SOLUSD",1745231648721,7.17669011,139.34,139.29,26.0]
["bitfinex","SOLUSD",1745231652721,7.17669011,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745231653851,0.14216157,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745231655039,7.31921301,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745231655953,7.31833666,139.35,139.3,26.0]
["bitfinex","SOLUSD",1745231663537,7.17617509,139.35,139.3,31.74282014]
["bitfinex","SOLUSD",1745231663855,0.14216157,139.36,139.3,31.74282014]
["bitfinex","SOLUSD",1745231664740,7.17617509,139.35,139.3,31.74282014]
["bitfinex","SOLUSD",1745231667734,7.31805588,139.36,139.3,33.24722014]
["bitfinex","SOLUSD",1745231674141,7.17520816,139.37,139.3,33.24722014]
["bitfinex","SOLUSD",1745231678246,7.3181259,139.36,139.3,33.24722014]
["bitfinex","SOLUSD",1745231678759,7.17596433,139.36,139.3,33.24722014]
["bitfinex","SOLUSD",1745231680677,7.17647559,139.35,139.3,33.24722014]
["bitfinex","SOLUSD",1745231681468,7.31792738,139.36,139.3,33.24722014]
["bitfinex","SOLUSD",1745231681935,7.31792738,139.36,139.3,31.74282014]
["bitfinex","SOLUSD",1745231685268,7.31885168,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745231685848,7.17669011,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745231690177,7.17669011,139.34,139.31,26.0]
["bitfinex","SOLUSD",1745231690352,7.17669011,139.34,139.29,26.0]
["bitfinex","SOLUSD",1745231692870,7.17669011,139.34,139.29,31.74336182]
["bitfinex","SOLUSD",1745231693258,7.17669011,139.34,139.29,32.24750162]
["bitfinex","SOLUSD",1745231695578,7.17617509,139.35,139.29,32.24750162]
["bitfinex","SOLUSD",1745231700176,0.14216157,139.35,139.29,32.24750162]
["bitfinex","SOLUSD",1745231702064,7.31841404,139.35,139.29,32.24750162]
["bitfinex","SOLUSD",1745231702382,7.17625247,139.35,139.29,32.24750162]
["bitfinex","SOLUSD",1745231703191,7.31782173,139.36,139.29,32.24750162]
["bitfinex","SOLUSD",1745231703785,0.14216157,139.34,139.31,26.0]
["bitfinex","SOLUSD",1745231705983,7.17720519,139.33,139.29,32.24748049]
["bitfinex","SOLUSD",1745231706481,7.17566016,139.36,139.29,32.24748049]
["bitfinex","SOLUSD",1745231708191,0.14216157,139.36,139.29,32.24748049]
["bitfinex","SOLUSD",1745231709189,7.17535887,139.37,139.29,32.24748049]
["bitfinex","SOLUSD",1745231709482,0.063,139.38,139.32,26.0]
["bitfinex","SOLUSD",1745231710158,0.063,139.38,139.33,1.5762]
["bitfinex","SOLUSD",1745231711386,0.063,139.38,139.34,5.74135208]
["bitfinex","SOLUSD",1745231711587,0.063,139.38,139.37,26.0]
["bitfinex","SOLUSD",1745231711977,0.063,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745231713368,0.063,139.4,139.37,31.74000641]
["bitfinex","SOLUSD",1745231717413,0.063,139.4,139.37,44.29651067]
["bitfinex","SOLUSD",1745231720189,0.063,139.41,139.37,44.29651067]
["bitfinex","SOLUSD",1745231720391,0.063,139.43,139.38,1.5762]
["bitfinex","SOLUSD",1745231720599,0.063,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745231728896,0.063,139.43,139.42,32.45531487]
["bitfinex","SOLUSD",1745231734312,0.063,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745231736600,0.063,139.43,139.42,32.45531487]
["bitfinex","SOLUSD",1745231737614,0.063,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745231739718,0.063,139.43,139.42,32.45531487]
["bitfinex","SOLUSD",1745231740123,0.063,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745231740291,0.063,139.43,139.42,32.45531487]
["bitfinex","SOLUSD",1745231747746,0.063,139.44,139.42,32.45531487]
["bitfinex","SOLUSD",1745231755841,0.063,139.44,139.42,26.0]
["bitfinex","SOLUSD",1745231756145,0.063,139.44,139.41,5.75211743]
["bitfinex","SOLUSD",1745231756146,0.063,139.44,139.38,6.45716745]
["bitfinex","SOLUSD",1745231756850,0.063,139.44,139.39,26.0]
["bitfinex","SOLUSD",1745231757345,0.063,139.44,139.37,87.15747794]
["bitfinex","SOLUSD",1745231757736,0.063,139.44,139.4,26.0]
["bitfinex","SOLUSD",1745231758353,0.20516157,139.44,139.4,26.0]
["bitfinex","SOLUSD",1745231759248,0.063,139.44,139.37,89.97048545]
["bitfinex","SOLUSD",1745231759546,0.063,139.44,139.4,26.0]
["bitfinex","SOLUSD",1745231760347,0.063,139.44,139.42,6.45531487]
["bitfinex","SOLUSD",1745231761135,0.063,139.46,139.42,6.45531487]
["bitfinex","SOLUSD",1745231761944,0.063,139.46,139.42,103.29360205]
["bitfinex","SOLUSD",1745231762136,0.063,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745231762335,0.063,139.46,139.45,32.45392613]
["bitfinex","SOLUSD",1745231763132,0.063,139.46,139.45,47.81392613]
["bitfinex","SOLUSD",1745231763346,0.063,139.46,139.45,54.33042613]
["bitfinex","SOLUSD",1745231764658,0.063,139.46,139.45,47.81392613]
["bitfinex","SOLUSD",1745231765557,0.063,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745231765853,0.063,139.46,139.44,6.45422468]
["bitfinex","SOLUSD",1745231767561,0.063,139.46,139.43,32.45471189]
["bitfinex","SOLUSD",1745231769138,0.063,139.46,139.43,26.0]
["bitfinex","SOLUSD",1745231769339,0.063,139.46,139.42,80.7]
["bitfinex","SOLUSD",1745231769559,0.063,139.46,139.41,21.8154551]
["bitfinex","SOLUSD",1745231770784,0.063,139.46,139.41,6.4554551]
["bitfinex","SOLUSD",1745231774557,1.6011,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745231774759,18.79181043,139.45,139.39,15.36]
["bitfinex","SOLUSD",1745231775350,18.79181043,139.45,139.39,41.36]
["bitfinex","SOLUSD",1745231775862,18.79181043,139.45,139.39,47.81664465]
["bitfinex","SOLUSD",1745231776159,0.14216157,139.45,139.39,47.81664465]
["bitfinex","SOLUSD",1745231777163,0.14216157,139.45,139.39,32.45664465]
["bitfinex","SOLUSD",1745231777759,7.31323573,139.45,139.39,32.45664465]
["bitfinex","SOLUSD",1745231778164,7.31323573,139.45,139.39,26.0]
["bitfinex","SOLUSD",1745231779651,25.96288459,139.45,139.39,32.45667071]
["bitfinex","SOLUSD",1745231781656,0.14216157,139.45,139.39,32.45667071]
["bitfinex","SOLUSD",1745231782151,7.31328351,139.45,139.39,32.45667071]
["bitfinex","SOLUSD",1745231787381,7.23351484,139.46,139.39,32.45667071]
["bitfinex","SOLUSD",1745231787575,0.063,139.46,139.39,48.59843123]
["bitfinex","SOLUSD",1745231787872,0.063,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745231788453,0.063,139.46,139.43,26.0]
["bitfinex","SOLUSD",1745231789580,0.063,139.46,139.44,6.45438898]
["bitfinex","SOLUSD",1745231793381,0.063,139.46,139.43,32.45464227]
["bitfinex","SOLUSD",1745231794196,0.063,139.46,139.43,26.0]
["bitfinex","SOLUSD",1745231796578,7.23351484,139.46,139.43,26.0]
["bitfinex","SOLUSD",1745231800770,0.063,139.46,139.43,26.0]
["bitfinex","SOLUSD",1745231806673,0.20516157,139.46,139.43,26.0]
["bitfinex","SOLUSD",1745231806871,0.20516157,139.46,139.41,26.0]
["bitfinex","SOLUSD",1745231808316,0.063,139.46,139.41,26.0]
["bitfinex","SOLUSD",1745231808499,0.063,139.46,139.42,5.73805766]
["bitfinex","SOLUSD",1745231811984,0.063,139.46,139.42,20.08320182]
["bitfinex","SOLUSD",1745231812300,0.063,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745231813906,0.063,139.46,139.45,31.73682323]
["bitfinex","SOLUSD",1745231814282,0.063,139.46,139.45,112.43682323]
["bitfinex","SOLUSD",1745231814804,0.063,139.46,139.45,127.73682323]
["bitfinex","SOLUSD",1745231820706,1e-08,139.51,139.49,26.0]
["bitfinex","SOLUSD",1745231820915,0.063,139.56,139.51,26.0]
["bitfinex","SOLUSD",1745231822187,0.063,139.56,139.52,5.73394495]
["bitfinex","SOLUSD",1745231823397,0.063,139.52,139.51,31.73427546]
["bitfinex","SOLUSD",1745231824219,0.063,139.52,139.5,5.73459054]
["bitfinex","SOLUSD",1745231825909,0.063,139.52,139.5,86.43459054]
["bitfinex","SOLUSD",1745231829716,0.063,139.52,139.5,101.45459054]
["bitfinex","SOLUSD",1745231837728,0.063,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745231837904,0.063,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745231839717,0.063,139.59,139.57,5.7318908]
["bitfinex","SOLUSD",1745231839915,0.063,139.59,139.57,9.27725745]
["bitfinex","SOLUSD",1745231840308,0.063,139.59,139.57,89.97725745]
["bitfinex","SOLUSD",1745231843609,0.063,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1745231844736,0.063,139.59,139.58,20.29391043]
["bitfinex","SOLUSD",1745231844914,0.063,139.59,139.58,20.15174886]
["bitfinex","SOLUSD",1745231845113,0.063,139.59,139.58,20.29391043]
["bitfinex","SOLUSD",1745231845608,0.063,139.59,139.58,26.02539058]
["bitfinex","SOLUSD",1745231846739,0.063,139.59,139.58,7.23358015]
["bitfinex","SOLUSD",1745231846941,0.063,139.59,139.58,5.73148015]
["bitfinex","SOLUSD",1745231848017,0.063,139.59,139.58,24.38112901]
["bitfinex","SOLUSD",1745231849347,0.063,139.59,139.58,105.08112901]
["bitfinex","SOLUSD",1745231850246,0.063,139.59,139.58,86.43148015]
["bitfinex","SOLUSD",1745231850851,0.063,139.59,139.58,80.7]
["bitfinex","SOLUSD",1745231851042,0.063,139.59,139.55,15.02]
["bitfinex","SOLUSD",1745231851254,0.063,139.59,139.55,20.7525841]
["bitfinex","SOLUSD",1745231851414,0.063,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745231855436,0.063,139.59,139.56,31.73225541]
["bitfinex","SOLUSD",1745231855737,0.063,139.59,139.58,26.0]
["bitfinex","SOLUSD",1745231857042,0.063,139.59,139.55,15.02]
["bitfinex","SOLUSD",1745231857350,0.063,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745231862532,0.20516157,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745231862838,1.557,139.58,139.54,80.7]
["bitfinex","SOLUSD",1745231864039,1.557,139.58,139.53,26.0]
["bitfinex","SOLUSD",1745231864237,1.557,139.58,139.54,26.0]
["bitfinex","SOLUSD",1745231865165,7.1648635,139.57,139.54,26.0]
["bitfinex","SOLUSD",1745231867530,8.72148358,139.58,139.54,26.0]
["bitfinex","SOLUSD",1745231869354,7.22707694,139.59,139.54,32.44972669]
["bitfinex","SOLUSD",1745231869659,0.063,139.59,139.54,32.44972669]
["bitfinex","SOLUSD",1745231873351,0.063,139.59,139.54,48.57413546]
["bitfinex","SOLUSD",1745231875846,0.063,139.59,139.54,129.27413546]
["bitfinex","SOLUSD",1745231880454,0.063,139.59,139.54,135.63393546]
["bitfinex","SOLUSD",1745231882268,0.063,139.59,139.55,1.5905]
["bitfinex","SOLUSD",1745231882855,0.063,139.59,139.58,26.0]
["bitfinex","SOLUSD",1745231884071,0.063,139.59,139.58,32.44791517]
["bitfinex","SOLUSD",1745231890561,0.063,139.59,139.58,26.0]
["bitfinex","SOLUSD",1745231892455,0.063,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745231893092,0.063,139.59,139.57,26.0]
["bitfinex","SOLUSD",1745231894679,0.063,139.59,139.57,32.44837624]
["bitfinex","SOLUSD",1745231897379,0.063,139.59,139.57,26.0]
["bitfinex","SOLUSD",1745231898581,0.063,139.59,139.55,32.44911763]
["bitfinex","SOLUSD",1745231901264,0.20516157,139.59,139.55,26.0]
["bitfinex","SOLUSD",1745231902980,0.063,139.59,139.55,32.44917203]
["bitfinex","SOLUSD",1745231904692,0.063,139.59,139.55,6.44917203]
["bitfinex","SOLUSD",1745231905991,0.063,139.59,139.54,6.4497635]
["bitfinex","SOLUSD",1745231906690,0.14216157,139.56,139.52,0.03]
["bitfinex","SOLUSD",1745231908496,7.3080118,139.56,139.52,0.03]
["bitfinex","SOLUSD",1745231909590,0.14216157,139.54,139.52,0.03]
["bitfinex","SOLUSD",1745231910581,7.30839961,139.55,139.52,0.03]
["bitfinex","SOLUSD",1745231913698,25.22312551,139.55,139.52,0.03]
["bitfinex","SOLUSD",1745231913871,0.14216157,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745231914980,7.30907907,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745231922195,18.64964886,139.54,139.53,17.69092093]
["bitfinex","SOLUSD",1745231923994,25.81605275,139.54,139.53,17.69092093]
["bitfinex","SOLUSD",1745231924300,25.95821432,139.54,139.53,17.69092093]
["bitfinex","SOLUSD",1745231924599,7.16640389,139.54,139.53,17.69092093]
["bitfinex","SOLUSD",1745231926398,7.16589036,139.55,139.53,17.69092093]
["bitfinex","SOLUSD",1745231930918,17.91223209,139.57,139.53,17.69092093]
["bitfinex","SOLUSD",1745231930919,7.1648635,139.57,139.53,17.69092093]
["bitfinex","SOLUSD",1745231933415,18.79181043,139.56,139.53,17.69092093]
["bitfinex","SOLUSD",1745231935210,18.79181043,139.56,139.53,17.19092093]
["bitfinex","SOLUSD",1745231935211,18.79181043,139.54,139.53,17.19092093]
["bitfinex","SOLUSD",1745231936712,25.95821432,139.54,139.53,17.19092093]
["bitfinex","SOLUSD",1745231944419,7.16640389,139.54,139.53,17.19092093]
["bitfinex","SOLUSD",1745231944823,114.99820533,139.59,139.53,17.19092093]
["bitfinex","SOLUSD",1745231945124,7.16435019,139.58,139.53,17.19092093]
["bitfinex","SOLUSD",1745231946920,18.79181043,139.57,139.53,17.19092093]
["bitfinex","SOLUSD",1745231948732,18.79181043,139.55,139.53,17.19092093]
["bitfinex","SOLUSD",1745231949730,7.16640389,139.54,139.53,17.19092093]
["bitfinex","SOLUSD",1745231950309,25.95821432,139.54,139.53,17.19092093]
["bitfinex","SOLUSD",1745231950613,51.95821432,139.54,139.53,17.19092093]
["bitfinex","SOLUSD",1745231955243,18.79181043,139.53,139.5,0.03]
["bitfinex","SOLUSD",1745231957243,7.16743119,139.52,139.5,0.03]
["bitfinex","SOLUSD",1745231967865,7.31010652,139.51,139.5,0.03]
["bitfinex","SOLUSD",1745231970452,7.16743119,139.52,139.5,0.03]
["bitfinex","SOLUSD",1745231973242,25.95896596,139.53,139.5,0.03]
["bitfinex","SOLUSD",1745231974555,7.16715553,139.53,139.5,0.03]
["bitfinex","SOLUSD",1745231978037,7.16649389,139.54,139.5,0.03]
["bitfinex","SOLUSD",1745231978362,7.16649389,139.54,139.5,1.6894]
["bitfinex","SOLUSD",1745231979473,7.16537689,139.56,139.5,8.14093281]
["bitfinex","SOLUSD",1745231981748,18.79181043,139.55,139.5,1.6894]
["bitfinex","SOLUSD",1745231983373,18.79181043,139.53,139.5,1.6894]
["bitfinex","SOLUSD",1745231983670,18.79181043,139.53,139.5,0.03]
["bitfinex","SOLUSD",1745231985175,7.16640389,139.54,139.5,0.03]
["bitfinex","SOLUSD",1745232000166,7.16640389,139.54,139.51,26.0]
["bitfinex","SOLUSD",1745232002185,17.91344849,139.56,139.51,26.0]
["bitfinex","SOLUSD",1745232002980,25.95718732,139.56,139.51,26.0]
["bitfinex","SOLUSD",1745232004364,43.87062956,139.56,139.51,26.0]
["bitfinex","SOLUSD",1745232009384,45.38992956,139.56,139.5,0.03]
["bitfinex","SOLUSD",1745232009976,117.36681405,139.56,139.5,0.03]
["bitfinex","SOLUSD",1745232010187,118.36681405,139.56,139.5,0.03]
["bitfinex","SOLUSD",1745232011180,125.12481654,139.56,139.5,0.03]
["bitfinex","SOLUSD",1745232011383,18.79181043,139.54,139.5,0.03]
["bitfinex","SOLUSD",1745232011685,25.95975538,139.51,139.5,0.03]
["bitfinex","SOLUSD",1745232013462,18.79181043,139.5,139.49,0.03]
["bitfinex","SOLUSD",1745232013661,25.96026921,139.5,139.49,0.03]
["bitfinex","SOLUSD",1745232019780,25.96026921,139.5,139.48,0.03]
["bitfinex","SOLUSD",1745232020672,18.79181043,139.49,139.48,0.03]
["bitfinex","SOLUSD",1745232020974,25.96078311,139.49,139.48,0.03]
["bitfinex","SOLUSD",1745232021173,18.79181043,139.48,139.47,0.03]
["bitfinex","SOLUSD",1745232021573,0.14216157,139.48,139.47,0.03]
["bitfinex","SOLUSD",1745232023068,7.31164823,139.48,139.47,0.03]
["bitfinex","SOLUSD",1745232024790,47.45129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232028997,25.96129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232033090,51.96129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232035803,73.45129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232036507,47.45129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232037997,25.96129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232038805,25.81913552,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232039103,7.16948666,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232040094,7.16897268,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1745232043104,7.31164823,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232052316,25.96129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232057419,47.46129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232057626,48.46129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232057922,47.46129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232058534,48.46129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232058704,47.46129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232060401,48.46129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232061599,74.46129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745232062502,0.14216157,139.43,139.42,0.03]
["bitfinex","SOLUSD",1745232064027,0.14216157,139.43,139.41,0.03]
["bitfinex","SOLUSD",1745232064823,7.31473365,139.42,139.41,0.03]
["bitfinex","SOLUSD",1745232065021,25.96438251,139.42,139.41,0.03]
["bitfinex","SOLUSD",1745232067812,18.79181043,139.42,139.41,1.6679]
["bitfinex","SOLUSD",1745232068013,25.82222094,139.42,139.41,1.6679]
["bitfinex","SOLUSD",1745232068216,25.96438251,139.42,139.41,1.6679]
["bitfinex","SOLUSD",1745232069720,25.96438251,139.42,139.41,0.03]
["bitfinex","SOLUSD",1745232071428,25.96438251,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232075627,47.46438251,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232077426,25.96438251,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232096934,18.79181043,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232097128,25.96438251,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232112654,25.82222094,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232113263,25.96438251,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232113655,124.72520635,139.47,139.41,1e-08]
["bitfinex","SOLUSD",1745232113849,18.64964886,139.46,139.41,1e-08]
["bitfinex","SOLUSD",1745232114474,0.14216157,139.45,139.41,1e-08]
["bitfinex","SOLUSD",1745232115778,7.17154331,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745232120192,0.14216157,139.45,139.41,1e-08]
["bitfinex","SOLUSD",1745232120484,0.14216157,139.45,139.41,6.50280001]
["bitfinex","SOLUSD",1745232121170,7.31221044,139.47,139.41,6.50280001]
["bitfinex","SOLUSD",1745232121567,7.17004887,139.47,139.41,6.50280001]
["bitfinex","SOLUSD",1745232122082,0.14216157,139.47,139.42,26.0]
["bitfinex","SOLUSD",1745232122381,0.063,139.48,139.43,1.6441]
["bitfinex","SOLUSD",1745232123686,0.063,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745232128184,0.063,139.48,139.46,6.2853]
["bitfinex","SOLUSD",1745232129688,0.063,139.48,139.46,13.45543411]
["bitfinex","SOLUSD",1745232133872,0.063,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745232134095,0.063,139.48,139.43,27.6441]
["bitfinex","SOLUSD",1745232135296,0.063,139.48,139.41,1e-08]
["bitfinex","SOLUSD",1745232135695,18.79181043,139.46,139.41,1e-08]
["bitfinex","SOLUSD",1745232135880,18.79181043,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745232137995,18.79181043,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232141004,7.31473365,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232143610,0.14216157,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745232143897,7.17221043,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745232145700,0.14216157,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745232147503,18.64964886,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745232148202,0.14216157,139.46,139.41,27.53400001]
["bitfinex","SOLUSD",1745232148412,18.64964886,139.46,139.41,27.53400001]
["bitfinex","SOLUSD",1745232149487,18.64964886,139.46,139.41,34.70688247]
["bitfinex","SOLUSD",1745232153635,0.14216157,139.45,139.41,27.53400001]
["bitfinex","SOLUSD",1745232154212,0.14216157,139.45,139.41,26.00000001]
["bitfinex","SOLUSD",1745232156322,7.17108816,139.45,139.41,26.00000001]
["bitfinex","SOLUSD",1745232157405,0.14216157,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745232157613,18.79181043,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745232159423,0.14216157,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745232159722,18.79181043,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745232161699,0.14216157,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745232168242,18.79181043,139.45,139.41,1e-08]
["bitfinex","SOLUSD",1745232168912,7.31328918,139.45,139.41,1e-08]
["bitfinex","SOLUSD",1745232175444,7.17112761,139.45,139.41,1e-08]
["bitfinex","SOLUSD",1745232175646,17.98775408,139.48,139.41,1e-08]
["bitfinex","SOLUSD",1745232175647,18.71264886,139.48,139.42,26.0]
["bitfinex","SOLUSD",1745232176167,0.14216157,139.47,139.41,1e-08]
["bitfinex","SOLUSD",1745232177033,18.71264886,139.48,139.41,7.17308658]
["bitfinex","SOLUSD",1745232177539,0.14216157,139.47,139.41,7.17308658]
["bitfinex","SOLUSD",1745232179252,0.14216157,139.47,139.41,26.00000001]
["bitfinex","SOLUSD",1745232179550,18.64964886,139.46,139.41,1e-08]
["bitfinex","SOLUSD",1745232180138,18.64964886,139.46,139.41,26.00000001]
["bitfinex","SOLUSD",1745232181058,0.14216157,139.47,139.41,33.17301779]
["bitfinex","SOLUSD",1745232181361,0.14216157,139.47,139.41,26.00000001]
["bitfinex","SOLUSD",1745232181362,0.14216157,139.46,139.41,26.00000001]
["bitfinex","SOLUSD",1745232181731,0.14216157,139.46,139.41,33.1729683]
["bitfinex","SOLUSD",1745232183459,18.79181043,139.47,139.41,33.1729683]
["bitfinex","SOLUSD",1745232186253,0.14216157,139.47,139.41,33.1729683]
["bitfinex","SOLUSD",1745232194550,7.31223133,139.47,139.41,26.00000001]
["bitfinex","SOLUSD",1745232195059,18.64964886,139.46,139.41,26.00000001]
["bitfinex","SOLUSD",1745232197246,7.17074512,139.46,139.41,26.00000001]
["bitfinex","SOLUSD",1745232217754,18.85481043,139.48,139.41,33.17290519]
["bitfinex","SOLUSD",1745232217959,18.71264886,139.48,139.41,33.17290519]
["bitfinex","SOLUSD",1745232218261,0.14216157,139.47,139.41,33.17290519]
["bitfinex","SOLUSD",1745232224088,7.31242389,139.47,139.41,1e-08]
["bitfinex","SOLUSD",1745232226568,7.17053791,139.46,139.41,1e-08]
["bitfinex","SOLUSD",1745232228884,18.79181043,139.47,139.41,1e-08]
["bitfinex","SOLUSD",1745232231384,18.85481043,139.48,139.41,1e-08]
["bitfinex","SOLUSD",1745232231592,18.85481043,139.48,139.41,6.02750001]
["bitfinex","SOLUSD",1745232231794,0.20516157,139.48,139.41,32.02750001]
["bitfinex","SOLUSD",1745232232003,0.063,139.48,139.42,1.5066]
["bitfinex","SOLUSD",1745232232600,0.20516157,139.48,139.42,1.5066]
["bitfinex","SOLUSD",1745232233795,0.20516157,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1745232239099,0.063,139.48,139.44,26.0]
["bitfinex","SOLUSD",1745232239602,0.063,139.48,139.45,6.0275]
["bitfinex","SOLUSD",1745232240404,0.063,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1745232254193,0.063,139.48,139.45,7.17081384]
["bitfinex","SOLUSD",1745232268131,0.063,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745232271427,0.063,139.48,139.45,7.17082955]
["bitfinex","SOLUSD",1745232274245,0.063,139.48,139.47,26.0]
["bitfinex","SOLUSD",1745232276037,0.063,139.48,139.47,33.17000071]
["bitfinex","SOLUSD",1745232293546,0.063,139.48,139.46,7.17038285]
["bitfinex","SOLUSD",1745232293749,0.063,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745232293935,0.063,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745232294354,0.063,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745232294655,0.063,139.48,139.45,33.17074914]
["bitfinex","SOLUSD",1745232294869,0.063,139.48,139.46,26.0]
["bitfinex","SOLUSD",1745232300868,0.063,139.48,139.45,7.17087649]
["bitfinex","SOLUSD",1745232309173,0.063,139.48,139.43,7.17196683]
["bitfinex","SOLUSD",1745232309691,0.063,139.48,139.42,7.17237444]
["bitfinex","SOLUSD",1745232309976,0.063,139.48,139.43,26.0]
["bitfinex","SOLUSD",1745232312481,0.063,139.48,139.42,7.17237444]
["bitfinex","SOLUSD",1745232317866,0.20516157,139.48,139.42,7.17237444]
["bitfinex","SOLUSD",1745232318069,0.063,139.48,139.42,25.10380465]
["bitfinex","SOLUSD",1745232318392,0.20516157,139.48,139.42,25.10380465]
["bitfinex","SOLUSD",1745232318581,0.063,139.48,139.42,25.10380465]
["bitfinex","SOLUSD",1745232345121,0.063,139.48,139.45,26.0]
["bitfinex","SOLUSD",1745232345293,0.063,139.48,139.46,26.0]
["bitfinex","SOLUSD",1745232345502,0.063,139.5,139.47,8.1354]
["bitfinex","SOLUSD",1745232346112,0.063,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1745232367935,0.063,139.52,139.49,26.0]
["bitfinex","SOLUSD",1745232368128,0.063,139.54,139.49,26.0]
["bitfinex","SOLUSD",1745232368448,0.063,139.54,139.49,106.7]
["bitfinex","SOLUSD",1745232369851,0.063,139.54,139.5,25.08960573]
["bitfinex","SOLUSD",1745232371848,0.063,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1745232373634,0.063,139.54,139.48,25.09297379]
["bitfinex","SOLUSD",1745232373833,0.14216157,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1745232374731,0.14216157,139.53,139.51,26.0]
["bitfinex","SOLUSD",1745232375460,0.14216157,139.53,139.5,33.16834622]
["bitfinex","SOLUSD",1745232375964,0.14216157,139.53,139.46,17.92614071]
["bitfinex","SOLUSD",1745232376251,0.14216157,139.53,139.47,26.0]
["bitfinex","SOLUSD",1745232376661,0.14216157,139.53,139.47,33.17000071]
["bitfinex","SOLUSD",1745232378953,0.14216157,139.53,139.47,51.0950025]
["bitfinex","SOLUSD",1745232380051,1.6448,139.54,139.47,51.0950025]
["bitfinex","SOLUSD",1745232381762,0.063,139.54,139.47,131.7950025]
["bitfinex","SOLUSD",1745232382261,0.063,139.54,139.47,167.64500608]
["bitfinex","SOLUSD",1745232382455,0.063,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745232383961,0.063,139.54,139.52,33.16720238]
["bitfinex","SOLUSD",1745232386469,0.063,139.54,139.48,7.7642]
["bitfinex","SOLUSD",1745232386640,0.063,139.54,139.49,26.0]
["bitfinex","SOLUSD",1745232387251,0.063,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745232387438,0.063,139.54,139.48,29.53181134]
["bitfinex","SOLUSD",1745232387639,0.063,139.54,139.46,26.0]
["bitfinex","SOLUSD",1745232387867,0.14216157,139.52,139.46,26.0]
["bitfinex","SOLUSD",1745232388065,0.14216157,139.52,139.46,29.5642182]
["bitfinex","SOLUSD",1745232388767,0.14216157,139.52,139.47,7.16978915]
["bitfinex","SOLUSD",1745232389147,7.30963071,139.52,139.47,7.16978915]
["bitfinex","SOLUSD",1745232389465,0.14216157,139.52,139.47,7.16978915]
["bitfinex","SOLUSD",1745232391374,0.14216157,139.52,139.47,25.09479094]
["bitfinex","SOLUSD",1745232391579,18.85481043,139.54,139.47,25.09479094]
["bitfinex","SOLUSD",1745232392566,7.37173558,139.54,139.47,25.09479094]
["bitfinex","SOLUSD",1745232395347,18.71264886,139.54,139.47,25.09479094]
["bitfinex","SOLUSD",1745232396263,0.063,139.54,139.47,25.09479094]
["bitfinex","SOLUSD",1745232396468,0.063,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745232396847,0.063,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1745232397762,0.063,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745232399267,0.063,139.54,139.53,33.1669175]
["bitfinex","SOLUSD",1745232399952,0.063,139.54,139.52,7.167202]
["bitfinex","SOLUSD",1745232400145,0.063,139.54,139.51,7.16770759]
["bitfinex","SOLUSD",1745232400351,0.063,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745232401460,0.063,139.54,139.52,33.16740889]
["bitfinex","SOLUSD",1745232401953,0.063,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745232402159,0.063,139.54,139.49,7.16856285]
["bitfinex","SOLUSD",1745232402368,0.063,139.54,139.49,33.16856285]
["bitfinex","SOLUSD",1745232408075,7.37184424,139.54,139.49,33.16856285]
["bitfinex","SOLUSD",1745232408385,18.64964886,139.53,139.49,26.0]
["bitfinex","SOLUSD",1745232408563,0.14216157,139.52,139.45,14.58]
["bitfinex","SOLUSD",1745232409175,0.14216157,139.52,139.45,23.82596291]
["bitfinex","SOLUSD",1745232409560,0.14216157,139.52,139.46,7.17033322]
["bitfinex","SOLUSD",1745232410881,7.16794495,139.51,139.46,7.17033322]
["bitfinex","SOLUSD",1745232415277,18.79181043,139.5,139.43,34.1351]
["bitfinex","SOLUSD",1745232415782,18.79181043,139.5,139.43,39.75186892]
["bitfinex","SOLUSD",1745232416682,25.960737,139.5,139.44,7.17132769]
["bitfinex","SOLUSD",1745232417085,25.960737,139.5,139.44,10.68271931]
["bitfinex","SOLUSD",1745232417264,25.960737,139.5,139.44,7.17132769]
["bitfinex","SOLUSD",1745232418078,25.960737,139.5,139.43,3.58513532]
["bitfinex","SOLUSD",1745232418270,25.960737,139.5,139.42,25.13371888]
["bitfinex","SOLUSD",1745232418874,25.960737,139.5,139.42,30.97558197]
["bitfinex","SOLUSD",1745232420283,18.79181043,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1745232420585,0.14216157,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1745232420766,18.64964886,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1745232420965,27.34322845,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1745232420966,18.64964886,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1745232421173,80.8,139.53,139.46,7.17051484]
["bitfinex","SOLUSD",1745232421372,0.14216157,139.52,139.46,25.09680194]
["bitfinex","SOLUSD",1745232422076,18.79181043,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1745232422275,25.95975469,139.52,139.46,7.17051484]
["bitfinex","SOLUSD",1745232423899,25.95975469,139.52,139.45,26.0]
["bitfinex","SOLUSD",1745232424085,32.19135469,139.52,139.43,113.87182368]
["bitfinex","SOLUSD",1745232424383,32.19135469,139.52,139.43,33.17182368]
["bitfinex","SOLUSD",1745232425268,71.58993267,139.52,139.43,26.0]
["bitfinex","SOLUSD",1745232425686,1.6489,139.49,139.42,7.20235902]
["bitfinex","SOLUSD",1745232425894,0.14216157,139.48,139.42,7.20235902]
["bitfinex","SOLUSD",1745232426193,0.14216157,139.48,139.42,33.20235902]
["bitfinex","SOLUSD",1745232426788,7.17000071,139.47,139.42,33.20235902]
["bitfinex","SOLUSD",1745232430697,25.96247269,139.46,139.42,0.03]
["bitfinex","SOLUSD",1745232445712,25.96335374,139.44,139.42,0.03]
["bitfinex","SOLUSD",1745232446305,18.79181043,139.44,139.42,0.03]
["bitfinex","SOLUSD",1745232446687,0.14216157,139.44,139.42,0.03]
["bitfinex","SOLUSD",1745232447591,80.8,139.47,139.43,26.0]
["bitfinex","SOLUSD",1745232448204,0.14216157,139.46,139.43,26.0]
["bitfinex","SOLUSD",1745232448911,18.64964886,139.5,139.43,26.0]
["bitfinex","SOLUSD",1745232449410,80.8,139.51,139.45,7.9809]
["bitfinex","SOLUSD",1745232449711,0.14216157,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1745232450006,87.96807736,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1745232450611,87.96807736,139.51,139.45,15.15173363]
["bitfinex","SOLUSD",1745232450907,0.14216157,139.5,139.45,15.15173363]
["bitfinex","SOLUSD",1745232451306,14.56,139.53,139.48,26.0]
["bitfinex","SOLUSD",1745232451506,18.71264886,139.54,139.48,26.0]
["bitfinex","SOLUSD",1745232451888,7.30920719,139.53,139.48,33.16935755]
["bitfinex","SOLUSD",1745232452091,7.16704562,139.53,139.48,33.16935755]
["bitfinex","SOLUSD",1745232452391,0.14216157,139.53,139.48,33.16935755]
["bitfinex","SOLUSD",1745232456709,0.063,139.54,139.48,51.09307421]
["bitfinex","SOLUSD",1745232456914,0.20516157,139.54,139.48,51.09307421]
["bitfinex","SOLUSD",1745232459216,7.37167481,139.54,139.48,33.16935755]
["bitfinex","SOLUSD",1745232460206,0.20516157,139.54,139.48,33.16935755]
["bitfinex","SOLUSD",1745232462920,0.20516157,139.54,139.48,51.09307421]
["bitfinex","SOLUSD",1745232474333,0.063,139.54,139.48,51.09307421]
["bitfinex","SOLUSD",1745232474519,0.063,139.54,139.49,1.6099]
["bitfinex","SOLUSD",1745232474708,0.063,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745232475912,0.063,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1745232486842,0.063,139.54,139.52,33.16720543]
["bitfinex","SOLUSD",1745232488140,5.67872816,139.57,139.52,26.0]
["bitfinex","SOLUSD",1745232490045,18.79181043,139.56,139.52,26.0]
["bitfinex","SOLUSD",1745232491552,0.14216157,139.56,139.52,33.16740611]
["bitfinex","SOLUSD",1745232491732,7.16507912,139.57,139.52,33.16740611]
["bitfinex","SOLUSD",1745232492236,0.14216157,139.57,139.52,33.16740611]
["bitfinex","SOLUSD",1745232495948,18.64964886,139.56,139.52,26.0]
["bitfinex","SOLUSD",1745232497335,7.3073071,139.57,139.52,33.16735059]
["bitfinex","SOLUSD",1745232497533,0.14216157,139.56,139.52,33.16735059]
["bitfinex","SOLUSD",1745232498028,7.30755807,139.56,139.52,33.16735059]
["bitfinex","SOLUSD",1745232498848,7.30755807,139.56,139.52,26.0]
["bitfinex","SOLUSD",1745232501249,7.30724096,139.57,139.52,33.1672463]
["bitfinex","SOLUSD",1745232501432,0.14216157,139.57,139.52,33.1672463]
["bitfinex","SOLUSD",1745232503538,7.3070437,139.57,139.52,33.1672463]
["bitfinex","SOLUSD",1745232507150,0.063,139.58,139.52,33.1672463]
["bitfinex","SOLUSD",1745232508942,0.063,139.58,139.52,26.0]
["bitfinex","SOLUSD",1745232509445,0.063,139.58,139.52,33.16736046]
["bitfinex","SOLUSD",1745232510252,0.063,139.58,139.52,26.0]
["bitfinex","SOLUSD",1745232511655,0.063,139.58,139.52,33.16725701]
["bitfinex","SOLUSD",1745232511859,0.063,139.58,139.52,26.0]
["bitfinex","SOLUSD",1745232513354,18.79181043,139.57,139.52,7.16735351]
["bitfinex","SOLUSD",1745232515257,0.14216157,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1745232517362,0.14216157,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1745232517767,7.16561005,139.56,139.5,7.16845878]
["bitfinex","SOLUSD",1745232518065,0.14216157,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1745232519571,7.30805576,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1745232519753,7.30805576,139.55,139.49,14.97624777]
["bitfinex","SOLUSD",1745232520661,18.64964886,139.54,139.48,33.1692582]
["bitfinex","SOLUSD",1745232521060,18.64964886,139.54,139.48,7.1692582]
["bitfinex","SOLUSD",1745232521866,25.81635141,139.54,139.48,7.1692582]
["bitfinex","SOLUSD",1745232522072,0.14216157,139.53,139.46,1.5522]
["bitfinex","SOLUSD",1745232522369,0.14216157,139.53,139.46,0.03]
["bitfinex","SOLUSD",1745232522754,0.14216157,139.53,139.46,7.20042435]
["bitfinex","SOLUSD",1745232523576,0.14216157,139.53,139.46,0.03]
["bitfinex","SOLUSD",1745232524177,18.79181043,139.51,139.46,0.03]
["bitfinex","SOLUSD",1745232526162,7.31039537,139.51,139.46,0.03]
["bitfinex","SOLUSD",1745232538080,7.16882732,139.5,139.46,0.03]
["bitfinex","SOLUSD",1745232541176,80.8,139.54,139.47,26.0]
["bitfinex","SOLUSD",1745232541358,87.96663148,139.54,139.47,26.0]
["bitfinex","SOLUSD",1745232541558,87.96663148,139.54,139.48,6.5025]
["bitfinex","SOLUSD",1745232541760,0.14216157,139.53,139.48,6.5025]
["bitfinex","SOLUSD",1745232541981,87.96663148,139.54,139.48,6.5025]
["bitfinex","SOLUSD",1745232542482,0.14216157,139.53,139.48,6.5025]
["bitfinex","SOLUSD",1745232542678,0.14216157,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1745232543087,87.96663148,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1745232543257,0.14216157,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1745232547487,0.14216157,139.52,139.48,13.67184712]
["bitfinex","SOLUSD",1745232548081,0.14216157,139.52,139.48,7.16934712]
["bitfinex","SOLUSD",1745232548484,7.30961497,139.52,139.47,33.16989887]
["bitfinex","SOLUSD",1745232549572,18.64964886,139.51,139.46,0.03]
["bitfinex","SOLUSD",1745232550570,0.14216157,139.51,139.46,7.20044435]
["bitfinex","SOLUSD",1745232550771,7.1671422,139.53,139.47,1.6143]
["bitfinex","SOLUSD",1745232550990,99.44964886,139.54,139.49,26.0]
["bitfinex","SOLUSD",1745232550991,87.9666204,139.54,139.49,26.0]
["bitfinex","SOLUSD",1745232551287,0.14216157,139.54,139.49,26.0]
["bitfinex","SOLUSD",1745232551592,7.1648635,139.57,139.5,7.16845878]
["bitfinex","SOLUSD",1745232551761,0.14216157,139.56,139.5,7.16845878]
["bitfinex","SOLUSD",1745232551966,7.1648635,139.57,139.5,7.16845878]
["bitfinex","SOLUSD",1745232552487,0.14216157,139.56,139.5,7.16845878]
["bitfinex","SOLUSD",1745232552795,18.79181043,139.57,139.5,7.16845878]
["bitfinex","SOLUSD",1745232553089,25.81463265,139.57,139.5,7.16845878]
["bitfinex","SOLUSD",1745232553294,0.14216157,139.56,139.5,7.16845878]
["bitfinex","SOLUSD",1745232553482,0.14216157,139.56,139.49,39.28786837]
["bitfinex","SOLUSD",1745232554695,0.14216157,139.54,139.49,39.28786837]
["bitfinex","SOLUSD",1745232559093,7.16649361,139.54,139.49,39.28786837]
["bitfinex","SOLUSD",1745232559281,7.30820736,139.55,139.49,39.28786837]
["bitfinex","SOLUSD",1745232560594,80.863,139.58,139.49,39.28786837]
["bitfinex","SOLUSD",1745232560595,88.02755187,139.58,139.49,39.28786837]
["bitfinex","SOLUSD",1745232560799,0.14216157,139.57,139.5,1.6297]
["bitfinex","SOLUSD",1745232561680,7.30716103,139.57,139.52,26.0]
["bitfinex","SOLUSD",1745232562797,7.30716103,139.57,139.52,33.16708046]
["bitfinex","SOLUSD",1745232564493,0.14216157,139.57,139.52,33.16708046]
["bitfinex","SOLUSD",1745232575092,0.063,139.58,139.52,51.08565844]
["bitfinex","SOLUSD",1745232576811,0.063,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1745232578027,0.063,139.58,139.57,26.0]
["bitfinex","SOLUSD",1745232580008,0.063,139.58,139.57,33.1648635]
["bitfinex","SOLUSD",1745232589241,0.063,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1745232590131,0.063,139.58,139.57,1.6535]
["bitfinex","SOLUSD",1745232590538,0.063,139.58,139.57,15.2145635]
["bitfinex","SOLUSD",1745232594424,0.063,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1745232596239,0.063,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1745232600145,0.063,139.58,139.57,33.1648635]
["bitfinex","SOLUSD",1745232605335,0.063,139.59,139.57,33.1648635]
["bitfinex","SOLUSD",1745232605725,0.063,139.59,139.57,113.8648635]
["bitfinex","SOLUSD",1745232607029,0.063,139.66,139.61,26.0]
["bitfinex","SOLUSD",1745232608438,0.063,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1745232613344,0.063,139.66,139.65,26.0]
["bitfinex","SOLUSD",1745232614534,0.063,139.66,139.65,33.16075904]
["bitfinex","SOLUSD",1745232619161,0.063,139.66,139.65,39.75435904]
["bitfinex","SOLUSD",1745232620050,1e-08,139.66,139.65,139.1040079]
["bitfinex","SOLUSD",1745232620927,1e-08,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1745232621444,1e-08,139.68,139.66,18.64964886]
["bitfinex","SOLUSD",1745232621833,1e-08,139.68,139.66,99.34964886]
["bitfinex","SOLUSD",1745232622055,1e-08,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1745232622547,1e-08,139.68,139.67,106.65154408]
["bitfinex","SOLUSD",1745232622847,1e-08,139.68,139.67,107.65154408]
["bitfinex","SOLUSD",1745232624549,1e-08,139.68,139.67,106.50938251]
["bitfinex","SOLUSD",1745232625432,1e-08,139.68,139.67,87.85973365]
["bitfinex","SOLUSD",1745232630254,1e-08,139.68,139.67,113.85973365]
["bitfinex","SOLUSD",1745232634362,1e-08,139.68,139.67,87.85973365]
["bitfinex","SOLUSD",1745232635961,1e-08,139.68,139.67,113.15128251]
["bitfinex","SOLUSD",1745232636459,1e-08,139.68,139.67,114.15128251]
["bitfinex","SOLUSD",1745232636660,1e-08,139.68,139.67,114.29344408]
["bitfinex","SOLUSD",1745232641136,1e-08,139.68,139.67,114.15128251]
["bitfinex","SOLUSD",1745232642270,1e-08,139.68,139.67,114.29344408]
["bitfinex","SOLUSD",1745232644369,1.5574,139.8,139.71,44.64964886]
["bitfinex","SOLUSD",1745232644670,1.5574,139.8,139.71,139.80964886]
["bitfinex","SOLUSD",1745232645944,1.5574,139.8,139.72,25.05010019]
["bitfinex","SOLUSD",1745232646573,1.5574,139.8,139.75,26.0]
["bitfinex","SOLUSD",1745232648670,0.14216157,139.79,139.72,80.7]
["bitfinex","SOLUSD",1745232648850,0.14216157,139.79,139.72,7.15717148]
["bitfinex","SOLUSD",1745232649252,0.14216157,139.79,139.73,26.0]
["bitfinex","SOLUSD",1745232650349,0.14216157,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1745232652676,7.29583355,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1745232653065,0.14216157,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1745232653266,1.5574,139.8,139.74,7.15614713]
["bitfinex","SOLUSD",1745232653885,1.5574,139.8,139.74,25.04651495]
["bitfinex","SOLUSD",1745232657485,0.14216157,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1745232657979,8.71048766,139.8,139.74,7.15614713]
["bitfinex","SOLUSD",1745232658284,0.14216157,139.79,139.74,7.15614713]
["bitfinex","SOLUSD",1745232658882,7.29592783,139.79,139.73,7.15655309]
["bitfinex","SOLUSD",1745232659057,0.14216157,139.76,139.73,7.15655309]
["bitfinex","SOLUSD",1745232659880,0.14216157,139.76,139.71,26.0]
["bitfinex","SOLUSD",1745232660176,0.14216157,139.76,139.7,5.72488745]
["bitfinex","SOLUSD",1745232660483,0.14216157,139.76,139.67,103.4578]
["bitfinex","SOLUSD",1745232660681,0.14216157,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1745232660971,0.14216157,139.76,139.69,7.15870856]
["bitfinex","SOLUSD",1745232660972,0.14216157,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1745232662182,7.29834736,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1745232662376,0.14216157,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1745232667881,8.74567893,139.75,139.69,7.15870856]
["bitfinex","SOLUSD",1745232668073,0.14216157,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1745232669194,1.5898,139.75,139.69,25.05547998]
["bitfinex","SOLUSD",1745232669378,0.14216157,139.76,139.69,25.05547998]
["bitfinex","SOLUSD",1745232670468,7.29758411,139.76,139.69,25.05547998]
["bitfinex","SOLUSD",1745232670880,7.29758411,139.76,139.67,21.61948694]
["bitfinex","SOLUSD",1745232670881,0.14216157,139.74,139.67,21.61948694]
["bitfinex","SOLUSD",1745232671063,1.72966157,139.74,139.67,21.61948694]
["bitfinex","SOLUSD",1745232671883,0.14216157,139.72,139.66,31.5985218]
["bitfinex","SOLUSD",1745232672083,0.14216157,139.72,139.66,5.5985218]
["bitfinex","SOLUSD",1745232672282,0.14216157,139.72,139.65,7.16039921]
["bitfinex","SOLUSD",1745232672893,0.14216157,139.7,139.65,7.16039921]
["bitfinex","SOLUSD",1745232673875,7.300413,139.7,139.65,7.16039921]
["bitfinex","SOLUSD",1745232674193,7.300413,139.7,139.64,12.78777745]
["bitfinex","SOLUSD",1745232674369,7.300413,139.7,139.64,7.16116559]
["bitfinex","SOLUSD",1745232675698,7.300413,139.7,139.64,12.86008802]
["bitfinex","SOLUSD",1745232676097,7.300413,139.7,139.64,7.16116559]
["bitfinex","SOLUSD",1745232676399,18.64964886,139.69,139.62,3.65302709]
["bitfinex","SOLUSD",1745232676600,18.64964886,139.69,139.62,7.16229766]
["bitfinex","SOLUSD",1745232676800,20.23714886,139.69,139.62,12.7528603]
["bitfinex","SOLUSD",1745232677174,0.14216157,139.68,139.62,30.65860446]
["bitfinex","SOLUSD",1745232678099,0.14216157,139.7,139.62,30.65860446]
["bitfinex","SOLUSD",1745232680885,0.14216157,139.7,139.62,34.28033735]
["bitfinex","SOLUSD",1745232681493,0.14216157,139.72,139.62,34.28033735]
["bitfinex","SOLUSD",1745232681789,0.14216157,139.72,139.63,1.5848]
["bitfinex","SOLUSD",1745232681988,7.29950447,139.72,139.65,26.0]
["bitfinex","SOLUSD",1745232684298,7.29950447,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1745232689293,0.14216157,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1745232690710,0.14216157,139.72,139.66,25.06086209]
["bitfinex","SOLUSD",1745232694686,7.29934096,139.72,139.69,26.0]
["bitfinex","SOLUSD",1745232695000,7.29934096,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1745232695204,7.29934096,139.72,139.67,26.0]
["bitfinex","SOLUSD",1745232696194,7.29934096,139.72,139.67,33.15943672]
["bitfinex","SOLUSD",1745232696395,0.14216157,139.72,139.67,33.15943672]
["bitfinex","SOLUSD",1745232705314,0.14216157,139.72,139.67,51.05877086]
["bitfinex","SOLUSD",1745232708616,0.14216157,139.71,139.67,33.15943672]
["bitfinex","SOLUSD",1745232708795,0.14216157,139.71,139.66,7.16008874]
["bitfinex","SOLUSD",1745232708796,18.79181043,139.71,139.66,7.16008874]
["bitfinex","SOLUSD",1745232709291,18.79181043,139.71,139.66,33.16008874]
["bitfinex","SOLUSD",1745232709490,18.79181043,139.71,139.65,7.16054058]
["bitfinex","SOLUSD",1745232709703,18.79181043,139.71,139.65,26.0]
["bitfinex","SOLUSD",1745232710317,18.79181043,139.71,139.64,26.0]
["bitfinex","SOLUSD",1745232710690,18.79181043,139.69,139.64,33.16117178]
["bitfinex","SOLUSD",1745232710904,18.79181043,139.69,139.65,26.0]
["bitfinex","SOLUSD",1745232712515,7.30094425,139.69,139.65,26.0]
["bitfinex","SOLUSD",1745232713411,0.14216157,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232715011,7.30037927,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232718615,0.14216157,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232721032,25.94961086,139.71,139.65,33.16070654]
["bitfinex","SOLUSD",1745232723015,8.68042792,139.72,139.65,33.16070654]
["bitfinex","SOLUSD",1745232723218,0.14216157,139.71,139.65,34.70140654]
["bitfinex","SOLUSD",1745232723929,0.14216157,139.72,139.65,52.60330414]
["bitfinex","SOLUSD",1745232725719,7.29964539,139.72,139.65,52.60330414]
["bitfinex","SOLUSD",1745232726023,18.64964886,139.71,139.65,34.70140654]
["bitfinex","SOLUSD",1745232727826,7.15778628,139.71,139.65,34.70140654]
["bitfinex","SOLUSD",1745232730022,0.14216157,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232730819,18.79181043,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232731435,25.95025188,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232733243,0.14216157,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232733415,18.64964886,139.71,139.65,33.16070654]
["bitfinex","SOLUSD",1745232736142,7.15777003,139.71,139.65,33.16070654]
["bitfinex","SOLUSD",1745232738024,18.64964886,139.71,139.65,33.16070654]
["bitfinex","SOLUSD",1745232739243,7.15772212,139.71,139.65,33.16070654]
["bitfinex","SOLUSD",1745232739436,7.29957468,139.72,139.65,33.16070654]
["bitfinex","SOLUSD",1745232739643,18.64964886,139.71,139.65,33.16070654]
["bitfinex","SOLUSD",1745232740841,25.8076084,139.71,139.65,33.16070654]
["bitfinex","SOLUSD",1745232743645,18.64964886,139.71,139.65,33.16070654]
["bitfinex","SOLUSD",1745232745145,18.79181043,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232746041,0.14216157,139.7,139.65,33.16070654]
["bitfinex","SOLUSD",1745232746246,7.15870856,139.69,139.63,7.16178471]
["bitfinex","SOLUSD",1745232746546,7.15870856,139.69,139.66,26.0]
["bitfinex","SOLUSD",1745232747442,7.15870856,139.69,139.65,26.0]
["bitfinex","SOLUSD",1745232747443,18.79181043,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745232748245,7.30163429,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745232750820,18.64964886,139.67,139.65,26.0]
["bitfinex","SOLUSD",1745232751026,7.30163429,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745232751450,17.89171987,139.73,139.65,33.16048644]
["bitfinex","SOLUSD",1745232751640,18.64964886,139.71,139.65,33.16048644]
["bitfinex","SOLUSD",1745232752027,0.14216157,139.7,139.65,33.16048644]
["bitfinex","SOLUSD",1745232752450,18.64964886,139.71,139.65,33.16048644]
["bitfinex","SOLUSD",1745232752651,25.80733263,139.71,139.65,33.16048644]
["bitfinex","SOLUSD",1745232752855,0.14216157,139.7,139.65,33.16048644]
["bitfinex","SOLUSD",1745232763554,80.8,139.72,139.65,51.06238404]
["bitfinex","SOLUSD",1745232763761,18.64964886,139.73,139.69,26.0]
["bitfinex","SOLUSD",1745232763953,18.64964886,139.74,139.69,26.0]
["bitfinex","SOLUSD",1745232764352,0.14216157,139.73,139.69,26.0]
["bitfinex","SOLUSD",1745232764548,18.64964886,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1745232764861,0.14216157,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1745232765034,18.64964886,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1745232765239,0.14216157,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1745232766645,0.14216157,139.73,139.72,26.0]
["bitfinex","SOLUSD",1745232766851,18.79181043,139.75,139.72,26.0]
["bitfinex","SOLUSD",1745232767662,18.79181043,139.75,139.7,33.15819613]
["bitfinex","SOLUSD",1745232767961,18.79181043,139.75,139.7,26.0]
["bitfinex","SOLUSD",1745232768862,18.79181043,139.73,139.7,26.0]
["bitfinex","SOLUSD",1745232769577,0.14216157,139.73,139.7,33.15805459]
["bitfinex","SOLUSD",1745232770063,18.64964886,139.75,139.7,33.15805459]
["bitfinex","SOLUSD",1745232770444,0.14216157,139.74,139.7,33.15805459]
["bitfinex","SOLUSD",1745232770964,80.8,139.76,139.7,33.15805459]
["bitfinex","SOLUSD",1745232771162,0.14216157,139.75,139.7,33.15805459]
["bitfinex","SOLUSD",1745232771838,25.80434875,139.77,139.7,33.15805459]
["bitfinex","SOLUSD",1745232772042,18.79181043,139.76,139.7,33.15805459]
["bitfinex","SOLUSD",1745232773065,7.15563506,139.75,139.7,33.15805459]
["bitfinex","SOLUSD",1745232780766,0.14216157,139.75,139.7,33.15805459]
["bitfinex","SOLUSD",1745232786077,7.2978409,139.75,139.7,33.15805459]
["bitfinex","SOLUSD",1745232788572,18.79181043,139.73,139.66,7.855]
["bitfinex","SOLUSD",1745232788774,18.79181043,139.73,139.64,14.503]
["bitfinex","SOLUSD",1745232788775,20.31651043,139.73,139.65,7.16056511]
["bitfinex","SOLUSD",1745232789075,20.31651043,139.73,139.68,26.0]
["bitfinex","SOLUSD",1745232789781,18.79181043,139.71,139.66,33.16003149]
["bitfinex","SOLUSD",1745232791478,25.949842,139.71,139.66,33.16003149]
["bitfinex","SOLUSD",1745232793672,25.949842,139.71,139.68,26.0]
["bitfinex","SOLUSD",1745232793972,25.949842,139.71,139.66,26.0]
["bitfinex","SOLUSD",1745232797880,47.399842,139.71,139.64,0.063]
["bitfinex","SOLUSD",1745232798092,65.29405143,139.71,139.66,26.0]
["bitfinex","SOLUSD",1745232802194,25.949842,139.71,139.66,26.0]
["bitfinex","SOLUSD",1745232802687,25.949842,139.71,139.66,33.16014002]
["bitfinex","SOLUSD",1745232805593,0.14216157,139.71,139.66,33.16014002]
["bitfinex","SOLUSD",1745232805891,25.94959332,139.71,139.66,33.16014002]
["bitfinex","SOLUSD",1745232807175,25.94959332,139.71,139.66,26.0]
["bitfinex","SOLUSD",1745232809695,25.94959332,139.71,139.66,33.16020597]
["bitfinex","SOLUSD",1745232810290,7.15738909,139.72,139.66,33.16020597]
["bitfinex","SOLUSD",1745232810484,0.14216157,139.71,139.66,33.16020597]
["bitfinex","SOLUSD",1745232811084,25.80654773,139.73,139.66,33.16020597]
["bitfinex","SOLUSD",1745232811281,25.80654773,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1745232811486,0.14216157,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1745232812488,0.14216157,139.72,139.67,14.94514352]
["bitfinex","SOLUSD",1745232816794,0.14216157,139.72,139.7,26.0]
["bitfinex","SOLUSD",1745232817100,18.64964886,139.76,139.7,26.0]
["bitfinex","SOLUSD",1745232817295,0.14216157,139.75,139.7,26.0]
["bitfinex","SOLUSD",1745232817502,18.64964886,139.76,139.7,26.0]
["bitfinex","SOLUSD",1745232818000,7.15484607,139.77,139.7,26.0]
["bitfinex","SOLUSD",1745232818190,25.8039331,139.78,139.73,33.15619969]
["bitfinex","SOLUSD",1745232818399,7.15378179,139.79,139.73,33.15619969]
["bitfinex","SOLUSD",1745232818607,0.14216157,139.78,139.73,33.15619969]
["bitfinex","SOLUSD",1745232818779,7.15378179,139.79,139.73,33.15619969]
["bitfinex","SOLUSD",1745232818988,0.14216157,139.78,139.73,33.15619969]
["bitfinex","SOLUSD",1745232825606,7.18328459,139.8,139.73,33.15619969]
["bitfinex","SOLUSD",1745232825823,0.14216157,139.79,139.73,33.15619969]
["bitfinex","SOLUSD",1745232828405,0.03,139.8,139.73,33.15619969]
["bitfinex","SOLUSD",1745232828603,0.17216157,139.8,139.73,33.15619969]
["bitfinex","SOLUSD",1745232831009,7.32527223,139.8,139.73,33.15619969]
["bitfinex","SOLUSD",1745232831206,0.03,139.8,139.73,51.04784786]
["bitfinex","SOLUSD",1745232831404,0.03,139.8,139.74,1.6241]
["bitfinex","SOLUSD",1745232831609,0.03,139.8,139.78,26.0]
["bitfinex","SOLUSD",1745232832511,0.03,139.8,139.78,29.60658315]
["bitfinex","SOLUSD",1745232833492,0.03,139.8,139.78,36.7604888]
["bitfinex","SOLUSD",1745232839511,0.03,139.8,139.78,42.38801626]
["bitfinex","SOLUSD",1745232839696,0.03,139.8,139.79,1.5784]
["bitfinex","SOLUSD",1745232840726,0.03,139.8,139.79,8.73198752]
["bitfinex","SOLUSD",1745232841806,0.03,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1745232842321,0.03,139.8,139.77,26.0]
["bitfinex","SOLUSD",1745232842509,0.03,139.8,139.77,29.61983508]
["bitfinex","SOLUSD",1745232843318,0.03,139.8,139.77,36.77425847]
["bitfinex","SOLUSD",1745232843628,0.03,139.8,139.77,42.46363947]
["bitfinex","SOLUSD",1745232844734,0.03,139.8,139.77,60.35016733]
["bitfinex","SOLUSD",1745232855331,0.03,139.8,139.77,141.05016733]
["bitfinex","SOLUSD",1745232856513,1e-08,139.8,139.78,18.64964886]
["bitfinex","SOLUSD",1745232856718,0.03,139.88,139.83,26.0]
["bitfinex","SOLUSD",1745232858433,0.03,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1745232858949,0.03,139.88,139.87,26.0]
["bitfinex","SOLUSD",1745232862444,0.03,139.88,139.86,33.14988907]
["bitfinex","SOLUSD",1745232863137,0.03,139.88,139.8,98.58259153]
["bitfinex","SOLUSD",1745232863345,0.03,139.88,139.8,17.88259153]
["bitfinex","SOLUSD",1745232863739,0.03,139.88,139.83,26.0]
["bitfinex","SOLUSD",1745232864133,0.03,139.88,139.8,17.88259153]
["bitfinex","SOLUSD",1745232864348,0.03,139.88,139.83,26.0]
["bitfinex","SOLUSD",1745232866451,0.03,139.88,139.87,26.0]
["bitfinex","SOLUSD",1745232868772,0.03,139.88,139.85,33.15030052]
["bitfinex","SOLUSD",1745232886785,0.03,139.88,139.85,26.0]
["bitfinex","SOLUSD",1745232887271,0.17216157,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745232887870,0.17216157,139.88,139.83,7.15129349]
["bitfinex","SOLUSD",1745232888259,0.17216157,139.88,139.83,33.15129349]
["bitfinex","SOLUSD",1745232888460,0.14216157,139.86,139.83,26.0]
["bitfinex","SOLUSD",1745232889769,0.14216157,139.86,139.81,7.15220987]
["bitfinex","SOLUSD",1745232890074,0.14216157,139.86,139.81,33.15220987]
["bitfinex","SOLUSD",1745232890662,7.29222086,139.86,139.81,26.0]
["bitfinex","SOLUSD",1745232895377,7.29222086,139.86,139.81,33.15251703]
["bitfinex","SOLUSD",1745232900487,0.14216157,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745232902794,0.14216157,139.84,139.81,33.15247635]
["bitfinex","SOLUSD",1745232903292,0.14216157,139.85,139.81,33.15247635]
["bitfinex","SOLUSD",1745232913192,0.14216157,139.86,139.81,33.15247635]
["bitfinex","SOLUSD",1745232921418,0.03,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745232922702,0.03,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1745232923888,0.14216157,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745232927207,0.14216157,139.87,139.82,33.15181909]
["bitfinex","SOLUSD",1745232934914,25.94149691,139.87,139.82,33.15181909]
["bitfinex","SOLUSD",1745232935116,25.94149691,139.87,139.82,26.0]
["bitfinex","SOLUSD",1745232935611,27.46789691,139.87,139.82,26.0]
["bitfinex","SOLUSD",1745232939504,25.94149691,139.87,139.82,26.0]
["bitfinex","SOLUSD",1745232941625,18.79181043,139.87,139.82,33.15200488]
["bitfinex","SOLUSD",1745232941802,18.67964886,139.88,139.82,33.15200488]
["bitfinex","SOLUSD",1745232942504,0.14216157,139.87,139.82,33.15200488]
["bitfinex","SOLUSD",1745232942928,0.03,139.88,139.85,26.0]
["bitfinex","SOLUSD",1745232945220,0.03,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1745232947124,0.03,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745232947508,0.03,139.88,139.85,7.15038195]
["bitfinex","SOLUSD",1745232949030,0.03,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745232951926,0.03,139.88,139.86,33.14949768]
["bitfinex","SOLUSD",1745232958729,0.03,139.92,139.9,26.0]
["bitfinex","SOLUSD",1745232960616,0.03,139.92,139.9,33.14757005]
["bitfinex","SOLUSD",1745232961917,0.03,139.92,139.9,26.0]
["bitfinex","SOLUSD",1745232962141,0.03,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745232962439,0.03,139.92,139.89,1.9782206]
["bitfinex","SOLUSD",1745232963541,0.03,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1745232965647,0.03,139.92,139.9,26.0]
["bitfinex","SOLUSD",1745232967343,0.03,139.92,139.9,33.14768106]
["bitfinex","SOLUSD",1745232970240,0.03,139.92,139.9,26.0]
["bitfinex","SOLUSD",1745232971740,0.03,139.92,139.89,7.14823774]
["bitfinex","SOLUSD",1745232971941,0.03,139.92,139.89,33.14823774]
["bitfinex","SOLUSD",1745232980750,0.03,139.92,139.91,26.0]
["bitfinex","SOLUSD",1745232981561,0.03,139.92,139.91,33.14745193]
["bitfinex","SOLUSD",1745232988859,0.03,139.92,139.83,8.1303]
["bitfinex","SOLUSD",1745232989366,0.03,139.92,139.86,26.0]
["bitfinex","SOLUSD",1745232991350,0.03,139.92,139.86,33.14961992]
["bitfinex","SOLUSD",1745232994347,0.03,139.92,139.86,33.14985981]
["bitfinex","SOLUSD",1745232998346,0.03,139.92,139.86,51.02487768]
["bitfinex","SOLUSD",1745233005580,0.03,139.92,139.9,26.0]
["bitfinex","SOLUSD",1745233006579,0.03,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1745233020287,0.03,139.92,139.9,33.14786053]
["bitfinex","SOLUSD",1745233020473,0.03,139.92,139.86,7.15000715]
["bitfinex","SOLUSD",1745233020678,0.03,139.92,139.89,26.0]
["bitfinex","SOLUSD",1745233022296,0.03,139.92,139.89,33.14838763]
["bitfinex","SOLUSD",1745233026969,0.03,139.92,139.84,95.1]
["bitfinex","SOLUSD",1745233027170,18.82181043,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745233027474,0.17216157,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745233028708,0.17216157,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1745233032610,25.96887553,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745233032913,18.82181043,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745233033101,18.82181043,139.92,139.88,33.14886668]
["bitfinex","SOLUSD",1745233033308,25.9688539,139.92,139.88,7.14886668]
["bitfinex","SOLUSD",1745233033509,25.9688539,139.92,139.88,33.14886668]
["bitfinex","SOLUSD",1745233036021,25.9688539,139.92,139.87,26.0]
["bitfinex","SOLUSD",1745233037290,25.9688539,139.92,139.87,33.1493502]
["bitfinex","SOLUSD",1745233042217,18.67964886,139.92,139.87,33.1493502]
["bitfinex","SOLUSD",1745233042405,0.14216157,139.91,139.87,33.1493502]
["bitfinex","SOLUSD",1745233047707,0.03,139.92,139.87,51.0230901]
["bitfinex","SOLUSD",1745233048098,0.17216157,139.92,139.87,51.0230901]
["bitfinex","SOLUSD",1745233051218,0.03,139.92,139.87,51.0230901]
["bitfinex","SOLUSD",1745233054319,0.14216157,139.91,139.87,33.1493502]
["bitfinex","SOLUSD",1745233059622,0.03,139.92,139.87,7.1493502]
["bitfinex","SOLUSD",1745233060632,0.14216157,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1745233061699,7.28961664,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1745233064538,0.14216157,139.89,139.85,26.0]
["bitfinex","SOLUSD",1745233064829,0.14216157,139.89,139.83,34.1956]
["bitfinex","SOLUSD",1745233065733,0.14216157,139.89,139.84,7.15075157]
["bitfinex","SOLUSD",1745233069129,7.29067078,139.89,139.84,7.15075157]
["bitfinex","SOLUSD",1745233071041,0.14216157,139.89,139.84,7.15075157]
["bitfinex","SOLUSD",1745233071967,0.14216157,139.89,139.84,25.02832594]
["bitfinex","SOLUSD",1745233074345,0.14216157,139.9,139.84,25.02832594]
["bitfinex","SOLUSD",1745233083433,7.29045956,139.9,139.84,7.15075157]
["bitfinex","SOLUSD",1745233083750,0.14216157,139.88,139.84,7.15075157]
["bitfinex","SOLUSD",1745233087853,18.79181043,139.89,139.84,7.15075157]
["bitfinex","SOLUSD",1745233091251,0.14216157,139.91,139.84,7.15075157]
["bitfinex","SOLUSD",1745233091460,80.83,139.92,139.87,26.0]
["bitfinex","SOLUSD",1745233091760,18.67964886,139.92,139.87,26.0]
["bitfinex","SOLUSD",1745233092062,0.14216157,139.91,139.87,26.0]
["bitfinex","SOLUSD",1745233093339,0.14216157,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1745233095755,7.28967355,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233095957,0.14216157,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233096973,7.28971179,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233097762,7.31935343,139.92,139.87,33.14929305]
["bitfinex","SOLUSD",1745233099056,0.17216157,139.92,139.87,33.14929305]
["bitfinex","SOLUSD",1745233101169,0.03,139.92,139.87,33.14929305]
["bitfinex","SOLUSD",1745233111374,0.03,139.92,139.88,1.5377]
["bitfinex","SOLUSD",1745233111753,0.03,139.92,139.87,39.38909305]
["bitfinex","SOLUSD",1745233118577,0.14216157,139.91,139.87,39.38909305]
["bitfinex","SOLUSD",1745233120775,0.03,139.92,139.87,57.26283295]
["bitfinex","SOLUSD",1745233142497,0.03,139.92,139.87,51.02303295]
["bitfinex","SOLUSD",1745233147700,0.14216157,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233149718,0.03,139.92,139.87,51.02303295]
["bitfinex","SOLUSD",1745233152313,0.03,139.92,139.87,57.58913295]
["bitfinex","SOLUSD",1745233157106,0.14216157,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233158017,7.28979521,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233161931,7.17708233,139.92,139.87,33.14929305]
["bitfinex","SOLUSD",1745233162233,0.14216157,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233167138,18.79181043,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233180436,0.14216157,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233183041,0.03,139.92,139.87,57.19853295]
["bitfinex","SOLUSD",1745233183242,0.03,139.92,139.88,1.6336]
["bitfinex","SOLUSD",1745233183938,0.03,139.92,139.87,57.19853295]
["bitfinex","SOLUSD",1745233183939,0.03,139.92,139.87,39.32479305]
["bitfinex","SOLUSD",1745233184148,0.03,139.92,139.87,33.14929305]
["bitfinex","SOLUSD",1745233185452,0.14216157,139.91,139.87,33.14929305]
["bitfinex","SOLUSD",1745233186539,0.03,139.92,139.87,51.02303295]
["bitfinex","SOLUSD",1745233190356,0.03,139.92,139.87,33.14929305]
["bitfinex","SOLUSD",1745233190552,0.17216157,139.92,139.87,7.14929305]
["bitfinex","SOLUSD",1745233196057,7.3192741,139.92,139.87,7.14929305]
["bitfinex","SOLUSD",1745233197460,7.3192741,139.92,139.85,34.78380315]
["bitfinex","SOLUSD",1745233200675,0.17216157,139.92,139.85,34.78380315]
["bitfinex","SOLUSD",1745233200876,0.03,139.92,139.88,26.0]
["bitfinex","SOLUSD",1745233201260,0.03,139.92,139.87,26.0]
["bitfinex","SOLUSD",1745233202451,0.03,139.92,139.85,1.6336]
["bitfinex","SOLUSD",1745233202760,91.26619138,139.92,139.82,8.80586611]
["bitfinex","SOLUSD",1745233202967,18.79181043,139.9,139.82,34.80586611]
["bitfinex","SOLUSD",1745233203279,0.14216157,139.9,139.85,26.0]
["bitfinex","SOLUSD",1745233204355,0.14216157,139.9,139.82,26.6859977]
["bitfinex","SOLUSD",1745233204552,0.14216157,139.9,139.84,26.0]
["bitfinex","SOLUSD",1745233204865,0.14216157,139.9,139.84,33.1506206]
["bitfinex","SOLUSD",1745233205257,0.14216157,139.9,139.85,2.60311742]
["bitfinex","SOLUSD",1745233205853,0.14216157,139.9,139.86,2.60311742]
["bitfinex","SOLUSD",1745233206254,0.14216157,139.9,139.84,33.1506206]
["bitfinex","SOLUSD",1745233208960,7.29017867,139.9,139.84,33.1506206]
["bitfinex","SOLUSD",1745233212676,7.29017867,139.9,139.84,7.1506206]
["bitfinex","SOLUSD",1745233212977,0.14216157,139.88,139.84,7.1506206]
["bitfinex","SOLUSD",1745233213683,0.14216157,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1745233216584,0.14216157,139.9,139.83,7.15154115]
["bitfinex","SOLUSD",1745233216961,0.14216157,139.9,139.82,26.063]
["bitfinex","SOLUSD",1745233216962,27.44987326,139.9,139.82,26.063]
["bitfinex","SOLUSD",1745233217166,18.79181043,139.88,139.82,0.063]
["bitfinex","SOLUSD",1745233217560,0.14216157,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745233217767,18.79181043,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745233218174,33.15181043,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745233218375,18.79181043,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745233219559,7.29370272,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745233222285,0.14216157,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745233222595,18.64964886,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745233222958,80.8,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745233223361,0.14216157,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745233226471,0.14216157,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745233229501,18.64964886,139.89,139.82,6.5553]
["bitfinex","SOLUSD",1745233230483,0.14216157,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1745233233289,7.2911709,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1745233234589,0.14216157,139.86,139.82,7.21481758]
["bitfinex","SOLUSD",1745233235300,0.14216157,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745233236790,0.14216157,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745233238596,18.64964886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745233238797,18.79181043,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745233240596,7.29370272,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745233240895,0.14216157,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745233248702,7.29370272,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745233249206,25.94335158,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745233255798,40.22181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745233256106,66.22181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745233257003,73.37386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745233261503,51.94386306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745233263320,73.39386306,139.82,139.8,0.063]
["bitfinex","SOLUSD",1745233266212,106.74437462,139.81,139.8,0.063]
["bitfinex","SOLUSD",1745233268919,18.79181043,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745233269826,33.15181043,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745233271420,44.79181043,139.77,139.75,0.063]
["bitfinex","SOLUSD",1745233273431,51.94642157,139.77,139.75,0.063]
["bitfinex","SOLUSD",1745233275116,73.39642157,139.77,139.75,0.063]
["bitfinex","SOLUSD",1745233278341,51.94642157,139.77,139.75,0.063]
["bitfinex","SOLUSD",1745233283434,18.64964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1745233283637,80.8,139.78,139.75,0.063]
["bitfinex","SOLUSD",1745233283841,18.64964886,139.79,139.75,0.063]
["bitfinex","SOLUSD",1745233284048,18.64964886,139.79,139.77,1.5262]
["bitfinex","SOLUSD",1745233284839,0.14216157,139.78,139.77,1.5262]
["bitfinex","SOLUSD",1745233285137,18.64964886,139.79,139.77,1.5262]
["bitfinex","SOLUSD",1745233285340,0.14216157,139.78,139.77,1.5262]
["bitfinex","SOLUSD",1745233291146,0.14216157,139.78,139.75,0.063]
["bitfinex","SOLUSD",1745233292321,25.94597354,139.78,139.75,0.063]
["bitfinex","SOLUSD",1745233298148,18.79181043,139.78,139.75,0.063]
["bitfinex","SOLUSD",1745233298851,80.8,139.81,139.75,0.063]
["bitfinex","SOLUSD",1745233299757,0.14216157,139.8,139.75,0.063]
["bitfinex","SOLUSD",1745233300140,80.8,139.81,139.75,0.063]
["bitfinex","SOLUSD",1745233300458,0.14216157,139.8,139.75,0.063]
["bitfinex","SOLUSD",1745233304240,0.14216157,139.81,139.75,0.063]
["bitfinex","SOLUSD",1745233304641,0.14216157,139.81,139.77,33.8787]
["bitfinex","SOLUSD",1745233304869,0.03,139.84,139.77,33.8787]
["bitfinex","SOLUSD",1745233305172,18.67964886,139.84,139.77,33.8787]
["bitfinex","SOLUSD",1745233305351,0.14216157,139.83,139.77,33.8787]
["bitfinex","SOLUSD",1745233306259,0.14216157,139.83,139.78,7.15409929]
["bitfinex","SOLUSD",1745233311167,7.29376872,139.83,139.78,7.15409929]
["bitfinex","SOLUSD",1745233312470,7.29376872,139.83,139.77,41.03315336]
["bitfinex","SOLUSD",1745233314772,7.29376872,139.83,139.77,7.8787]
["bitfinex","SOLUSD",1745233314945,0.14216157,139.81,139.76,0.063]
["bitfinex","SOLUSD",1745233315655,0.14216157,139.81,139.76,7.21809495]
["bitfinex","SOLUSD",1745233316872,0.14216157,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745233320854,0.14216157,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745233323577,7.29545847,139.8,139.76,0.063]
["bitfinex","SOLUSD",1745233324859,0.14216157,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745233325558,25.94642157,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233326271,18.79181043,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233328982,25.94642157,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233332486,40.30642157,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233343494,40.16426,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233343795,33.00964886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233343971,18.64964886,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745233344291,0.14216157,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233344591,18.64964886,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745233345292,0.14216157,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233348405,0.14216157,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745233348593,14.36,139.81,139.76,0.063]
["bitfinex","SOLUSD",1745233348794,18.64964886,139.8,139.76,0.063]
["bitfinex","SOLUSD",1745233349020,0.14216157,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745233355326,7.29576637,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745233355525,0.14216157,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233356927,25.94642157,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745233357233,121.04181043,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1745233357397,135.38181043,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1745233358120,0.14216157,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1745233358312,0.14216157,139.75,139.68,0.063]
["bitfinex","SOLUSD",1745233358313,66.24181043,139.73,139.68,0.063]
["bitfinex","SOLUSD",1745233358517,99.59181043,139.72,139.68,0.063]
["bitfinex","SOLUSD",1745233360232,106.74898191,139.72,139.68,0.063]
["bitfinex","SOLUSD",1745233362908,25.94898191,139.72,139.68,0.063]
["bitfinex","SOLUSD",1745233365962,18.79181043,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745233366438,44.79181043,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745233367537,51.9494942,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745233367746,51.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233369339,51.80733263,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233370038,25.80733263,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233370239,25.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233372446,7.15738617,139.72,139.7,1e-08]
["bitfinex","SOLUSD",1745233372820,0.14216157,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233373027,7.15738617,139.72,139.7,1e-08]
["bitfinex","SOLUSD",1745233373419,0.14216157,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233375342,7.29984534,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233381425,25.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233384446,18.64964886,139.74,139.7,1e-08]
["bitfinex","SOLUSD",1745233384745,0.14216157,139.73,139.7,1e-08]
["bitfinex","SOLUSD",1745233385446,7.29896473,139.73,139.7,1e-08]
["bitfinex","SOLUSD",1745233388465,0.14216157,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233390959,7.29984534,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233391651,25.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233395465,47.3994942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233395677,25.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233397177,25.80733263,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233397865,25.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233398065,25.80733263,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233398263,25.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233405550,18.79181043,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233405751,18.64964886,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233405979,25.80733263,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233406275,25.9494942,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745233412377,44.79181043,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233414189,51.95000656,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233415568,73.40000656,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233417790,51.95000656,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233417996,25.80784499,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233418371,18.64964886,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233418591,7.15819613,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233419293,7.3003577,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233423093,25.95000656,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233435800,47.40000656,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233436097,25.95000656,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1745233441308,18.79181043,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745233442517,25.95051899,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745233444305,25.80835742,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745233444806,25.95051899,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745233466221,47.40051899,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745233467220,147.04181043,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233468623,128.2010315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233468923,47.4010315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233474125,73.4010315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233478302,51.9510315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233478999,25.80886993,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233479411,25.9510315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233479617,18.79181043,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233479804,25.9510315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233480326,25.80886993,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233480526,25.9510315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233480732,18.79181043,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233481024,18.64964886,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233481231,18.79181043,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233481730,25.9510315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233483120,18.79181043,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233486640,25.9510315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233488445,18.79181043,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233490645,14.34,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745233490940,18.64964886,139.69,139.67,1e-08]
["bitfinex","SOLUSD",1745233491124,0.14216157,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233498245,7.30138264,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233498419,25.9510315,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745233501547,0.14216157,139.66,139.64,0.063]
["bitfinex","SOLUSD",1745233502147,33.13181043,139.65,139.64,0.063]
["bitfinex","SOLUSD",1745233502346,66.29256947,139.65,139.64,0.063]
["bitfinex","SOLUSD",1745233505436,40.29256947,139.65,139.64,0.063]
["bitfinex","SOLUSD",1745233510261,18.79181043,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745233510753,44.79181043,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1745233511353,44.79181043,139.64,139.61,0.063]
["bitfinex","SOLUSD",1745233511354,44.79181043,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745233511552,51.95410809,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745233513268,99.59181043,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745233513439,51.95564738,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745233515263,25.95564738,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745233515864,80.8,139.63,139.58,1.7048]
["bitfinex","SOLUSD",1745233516169,18.64964886,139.62,139.58,1.7048]
["bitfinex","SOLUSD",1745233516341,0.14216157,139.61,139.58,1.7048]
["bitfinex","SOLUSD",1745233516744,25.81203204,139.62,139.58,7.7092]
["bitfinex","SOLUSD",1745233517359,0.14216157,139.61,139.58,7.7092]
["bitfinex","SOLUSD",1745233520371,7.30525654,139.61,139.58,7.7092]
["bitfinex","SOLUSD",1745233523594,0.14216157,139.59,139.58,7.7092]
["bitfinex","SOLUSD",1745233526076,7.30599852,139.59,139.58,7.7092]
["bitfinex","SOLUSD",1745233526281,25.95564738,139.59,139.58,7.7092]
["bitfinex","SOLUSD",1745233526461,25.95564738,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745233527363,47.40564738,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745233527571,25.95564738,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745233529284,51.95564738,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745233529478,18.79181043,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745233529785,44.79181043,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745233532388,51.95667393,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745233536093,51.95667393,139.57,139.55,0.063]
["bitfinex","SOLUSD",1745233536094,18.79181043,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745233537001,25.95718732,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745233541580,25.81502575,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745233541977,25.95718732,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745233542476,18.64964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745233542676,102.30444399,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745233542908,18.64964886,139.57,139.55,6.4084]
["bitfinex","SOLUSD",1745233543289,0.14216157,139.56,139.55,6.4084]
["bitfinex","SOLUSD",1745233543981,18.64964886,139.57,139.55,6.4084]
["bitfinex","SOLUSD",1745233544376,0.14216157,139.56,139.55,6.4084]
["bitfinex","SOLUSD",1745233545080,80.8,139.58,139.56,1.5545]
["bitfinex","SOLUSD",1745233545404,0.14216157,139.57,139.56,1.5545]
["bitfinex","SOLUSD",1745233545784,0.14216157,139.57,139.56,8.71987689]
["bitfinex","SOLUSD",1745233546201,14.34,139.61,139.56,8.71987689]
["bitfinex","SOLUSD",1745233546202,21.50297223,139.61,139.56,8.71987689]
["bitfinex","SOLUSD",1745233546500,18.64964886,139.6,139.56,8.71987689]
["bitfinex","SOLUSD",1745233546688,14.34,139.61,139.56,8.71987689]
["bitfinex","SOLUSD",1745233548004,0.14216157,139.6,139.56,8.71987689]
["bitfinex","SOLUSD",1745233549313,0.14216157,139.63,139.56,26.63331913]
["bitfinex","SOLUSD",1745233549607,18.64964886,139.63,139.57,6.0668]
["bitfinex","SOLUSD",1745233549782,80.8,139.64,139.57,6.0668]
["bitfinex","SOLUSD",1745233550114,18.64964886,139.64,139.58,1.5545]
["bitfinex","SOLUSD",1745233550485,0.14216157,139.63,139.58,1.5545]
["bitfinex","SOLUSD",1745233550805,0.14216157,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1745233550991,14.34,139.65,139.59,7.16383695]
["bitfinex","SOLUSD",1745233551176,21.50079543,139.65,139.59,7.16383695]
["bitfinex","SOLUSD",1745233551375,0.14216157,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1745233554008,7.30351306,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1745233556996,7.30351306,139.64,139.58,1.5545]
["bitfinex","SOLUSD",1745233557201,18.64964886,139.63,139.58,1.5545]
["bitfinex","SOLUSD",1745233557509,18.64964886,139.63,139.58,8.71883955]
["bitfinex","SOLUSD",1745233557723,7.30351306,139.64,139.58,8.71883955]
["bitfinex","SOLUSD",1745233558008,0.14216157,139.63,139.58,8.71883955]
["bitfinex","SOLUSD",1745233558581,18.79181043,139.63,139.58,1.5545]
["bitfinex","SOLUSD",1745233558990,7.16229766,139.62,139.58,1.5545]
["bitfinex","SOLUSD",1745233562396,18.79181043,139.61,139.58,1.5545]
["bitfinex","SOLUSD",1745233562594,18.79181043,139.61,139.57,6.0668]
["bitfinex","SOLUSD",1745233563720,7.16332378,139.6,139.55,26.063]
["bitfinex","SOLUSD",1745233564014,7.16332378,139.6,139.55,33.22876231]
["bitfinex","SOLUSD",1745233564393,0.14216157,139.6,139.55,33.22876231]
["bitfinex","SOLUSD",1745233566112,7.30559243,139.6,139.55,33.22883137]
["bitfinex","SOLUSD",1745233566717,7.16261312,139.62,139.55,33.22883137]
["bitfinex","SOLUSD",1745233567221,0.14216157,139.61,139.55,33.22883137]
["bitfinex","SOLUSD",1745233568119,0.14216157,139.6,139.55,33.22883137]
["bitfinex","SOLUSD",1745233571117,21.50099827,139.65,139.55,131.84355727]
["bitfinex","SOLUSD",1745233571317,18.64964886,139.64,139.56,7.7472]
["bitfinex","SOLUSD",1745233571613,0.14216157,139.63,139.57,26.0]
["bitfinex","SOLUSD",1745233573132,0.14216157,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1745233574035,7.30399198,139.63,139.56,7.7472]
["bitfinex","SOLUSD",1745233575046,0.14216157,139.63,139.56,32.82578179]
["bitfinex","SOLUSD",1745233575414,14.34,139.65,139.59,26.0]
["bitfinex","SOLUSD",1745233575736,18.64964886,139.66,139.59,26.0]
["bitfinex","SOLUSD",1745233576238,0.14216157,139.65,139.59,26.0]
["bitfinex","SOLUSD",1745233576434,7.15997813,139.67,139.59,26.0]
["bitfinex","SOLUSD",1745233576635,18.64964886,139.67,139.6,7.7472]
["bitfinex","SOLUSD",1745233577328,26.063,139.68,139.61,7.16281068]
["bitfinex","SOLUSD",1745233577329,33.22238557,139.68,139.61,7.16281068]
["bitfinex","SOLUSD",1745233577529,0.14216157,139.67,139.61,7.16281068]
["bitfinex","SOLUSD",1745233577837,33.22238557,139.68,139.61,7.16281068]
["bitfinex","SOLUSD",1745233578043,0.14216157,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1745233583752,0.14216157,139.67,139.61,25.06983739]
["bitfinex","SOLUSD",1745233588752,0.063,139.68,139.61,105.76983739]
["bitfinex","SOLUSD",1745233588933,0.063,139.68,139.65,7.7472]
["bitfinex","SOLUSD",1745233589428,0.063,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1745233594654,0.063,139.7,139.67,26.0]
["bitfinex","SOLUSD",1745233598878,0.063,139.7,139.66,80.7]
["bitfinex","SOLUSD",1745233599871,0.063,139.7,139.66,87.86009727]
["bitfinex","SOLUSD",1745233600059,0.063,139.7,139.66,80.7]
["bitfinex","SOLUSD",1745233600380,0.063,139.7,139.65,40.90771161]
["bitfinex","SOLUSD",1745233600961,0.20516157,139.7,139.65,40.90771161]
["bitfinex","SOLUSD",1745233601575,0.063,139.7,139.65,44.5070252]
["bitfinex","SOLUSD",1745233601880,0.063,139.7,139.68,26.0]
["bitfinex","SOLUSD",1745233603376,0.063,139.7,139.68,33.15894631]
["bitfinex","SOLUSD",1745233603569,0.063,139.7,139.66,26.0]
["bitfinex","SOLUSD",1745233604683,0.063,139.7,139.66,33.16024631]
["bitfinex","SOLUSD",1745233610586,0.063,139.7,139.66,26.0]
["bitfinex","SOLUSD",1745233610883,0.063,139.7,139.65,7.16051625]
["bitfinex","SOLUSD",1745233611582,0.14216157,139.68,139.63,80.7]
["bitfinex","SOLUSD",1745233612687,7.30151442,139.68,139.63,87.86175339]
["bitfinex","SOLUSD",1745233613489,0.14216157,139.68,139.63,87.86175339]
["bitfinex","SOLUSD",1745233613991,0.14216157,139.67,139.63,87.86175339]
["bitfinex","SOLUSD",1745233614193,0.14216157,139.67,139.63,7.16175339]
["bitfinex","SOLUSD",1745233614892,7.30195515,139.67,139.63,7.16175339]
["bitfinex","SOLUSD",1745233615189,7.30195515,139.67,139.62,33.16209529]
["bitfinex","SOLUSD",1745233615395,7.30195515,139.67,139.62,26.0]
["bitfinex","SOLUSD",1745233616799,7.30195515,139.67,139.62,33.16224173]
["bitfinex","SOLUSD",1745233620484,0.063,139.7,139.62,33.16224173]
["bitfinex","SOLUSD",1745233620797,0.20516157,139.7,139.62,33.16224173]
["bitfinex","SOLUSD",1745233621804,0.063,139.7,139.63,1.6595]
["bitfinex","SOLUSD",1745233622493,0.20516157,139.7,139.63,1.6595]
["bitfinex","SOLUSD",1745233622686,0.063,139.7,139.64,7.16127184]
["bitfinex","SOLUSD",1745233622883,0.063,139.7,139.64,25.06445144]
["bitfinex","SOLUSD",1745233628302,0.063,139.7,139.64,7.16127184]
["bitfinex","SOLUSD",1745233629004,18.71264886,139.7,139.64,7.16127184]
["bitfinex","SOLUSD",1745233629299,0.14216157,139.69,139.63,87.86177998]
["bitfinex","SOLUSD",1745233630701,0.14216157,139.67,139.63,87.86177998]
["bitfinex","SOLUSD",1745233631002,0.14216157,139.67,139.63,7.16177998]
["bitfinex","SOLUSD",1745233638190,0.14216157,139.67,139.63,6.66177998]
["bitfinex","SOLUSD",1745233640193,7.1597687,139.67,139.63,6.66177998]
["bitfinex","SOLUSD",1745233641002,7.30087013,139.69,139.63,6.66177998]
["bitfinex","SOLUSD",1745233660413,0.14216157,139.66,139.62,33.16211035]
["bitfinex","SOLUSD",1745233661104,0.14216157,139.66,139.62,26.0]
["bitfinex","SOLUSD",1745233661502,0.14216157,139.66,139.62,33.1621792]
["bitfinex","SOLUSD",1745233664611,7.30161321,139.68,139.62,33.1621792]
["bitfinex","SOLUSD",1745233668118,7.30161321,139.68,139.62,26.0]
["bitfinex","SOLUSD",1745233668420,0.14216157,139.66,139.62,26.0]
["bitfinex","SOLUSD",1745233669312,0.14216157,139.66,139.62,33.16214291]
["bitfinex","SOLUSD",1745233669929,25.80859491,139.69,139.62,33.16214291]
["bitfinex","SOLUSD",1745233670117,0.14216157,139.68,139.62,33.16214291]
["bitfinex","SOLUSD",1745233671599,0.063,139.7,139.62,51.06788707]
["bitfinex","SOLUSD",1745233671928,0.20516157,139.7,139.62,131.76788707]
["bitfinex","SOLUSD",1745233672828,7.36353774,139.7,139.62,131.76788707]
["bitfinex","SOLUSD",1745233676331,0.063,139.7,139.62,131.76788707]
["bitfinex","SOLUSD",1745233687123,95.13,139.76,139.63,18.64964886]
["bitfinex","SOLUSD",1745233687333,95.13,139.76,139.63,99.34964886]
["bitfinex","SOLUSD",1745233688234,17.89036782,139.74,139.64,7.16127184]
["bitfinex","SOLUSD",1745233689043,0.14216157,139.73,139.64,7.16127184]
["bitfinex","SOLUSD",1745233689249,0.14216157,139.73,139.64,87.86127184]
["bitfinex","SOLUSD",1745233689450,0.14216157,139.73,139.64,107.27025144]
["bitfinex","SOLUSD",1745233689933,0.14216157,139.73,139.67,26.0]
["bitfinex","SOLUSD",1745233690335,7.29932212,139.73,139.67,33.1592775]
["bitfinex","SOLUSD",1745233690732,80.83,139.76,139.68,1.5058]
["bitfinex","SOLUSD",1745233690949,0.03,139.76,139.68,1.5058]
["bitfinex","SOLUSD",1745233691351,0.17216157,139.76,139.68,1.5058]
["bitfinex","SOLUSD",1745233691549,0.03,139.76,139.68,1.5058]
["bitfinex","SOLUSD",1745233691743,7.18537113,139.76,139.69,7.15870856]
["bitfinex","SOLUSD",1745233692221,0.14216157,139.75,139.69,7.15870856]
["bitfinex","SOLUSD",1745233693250,7.29797335,139.75,139.68,8.66480584]
["bitfinex","SOLUSD",1745233693428,7.29797335,139.75,139.68,27.5058]
["bitfinex","SOLUSD",1745233693743,7.29797335,139.75,139.67,7.15958891]
["bitfinex","SOLUSD",1745233694653,25.187061,139.75,139.67,7.15958891]
["bitfinex","SOLUSD",1745233698349,7.29797335,139.75,139.67,7.15958891]
["bitfinex","SOLUSD",1745233704059,7.18529328,139.76,139.67,25.05892305]
["bitfinex","SOLUSD",1745233704544,0.14216157,139.75,139.67,25.05892305]
["bitfinex","SOLUSD",1745233706060,0.14216157,139.75,139.68,1.6488]
["bitfinex","SOLUSD",1745233706360,0.17216157,139.76,139.68,1.6488]
["bitfinex","SOLUSD",1745233707060,7.32731172,139.76,139.69,7.15870856]
["bitfinex","SOLUSD",1745233717983,7.32731172,139.76,139.68,8.80779914]
["bitfinex","SOLUSD",1745233719789,25.21511939,139.76,139.68,8.80779914]
["bitfinex","SOLUSD",1745233723892,7.2983087,139.74,139.68,1.6488]
["bitfinex","SOLUSD",1745233725093,7.2983087,139.74,139.68,8.80796485]
["bitfinex","SOLUSD",1745233732086,7.29804503,139.75,139.68,8.80796485]
["bitfinex","SOLUSD",1745233739984,7.29804503,139.75,139.68,1.6488]
["bitfinex","SOLUSD",1745233740502,25.18713268,139.75,139.68,1.6488]
["bitfinex","SOLUSD",1745233741714,25.18713268,139.75,139.68,8.80787114]
["bitfinex","SOLUSD",1745233743484,7.29804503,139.75,139.68,8.80787114]
["bitfinex","SOLUSD",1745233747718,25.18713268,139.75,139.68,8.80787114]
["bitfinex","SOLUSD",1745233748730,25.18713268,139.75,139.68,1.6488]
["bitfinex","SOLUSD",1745233749214,25.18713268,139.75,139.68,8.8079557]
["bitfinex","SOLUSD",1745233750117,25.18713268,139.75,139.68,1.6488]
["bitfinex","SOLUSD",1745233752492,25.18713268,139.75,139.68,8.80795955]
["bitfinex","SOLUSD",1745233752903,7.29804503,139.75,139.68,8.80795955]
["bitfinex","SOLUSD",1745233753218,7.18531195,139.76,139.68,8.80795955]
["bitfinex","SOLUSD",1745233753415,7.18531195,139.76,139.69,6.1593]
["bitfinex","SOLUSD",1745233754317,0.14216157,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1745233755917,7.29831372,139.74,139.69,6.1593]
["bitfinex","SOLUSD",1745233759309,0.14216157,139.72,139.66,26.0]
["bitfinex","SOLUSD",1745233760117,7.15768377,139.71,139.67,26.0]
["bitfinex","SOLUSD",1745233763448,7.15768377,139.71,139.65,33.16065418]
["bitfinex","SOLUSD",1745233764924,7.15768377,139.71,139.65,7.16065418]
["bitfinex","SOLUSD",1745233766650,7.30069834,139.7,139.64,121.55591794]
["bitfinex","SOLUSD",1745233766950,0.14216157,139.69,139.64,121.55591794]
["bitfinex","SOLUSD",1745233767124,0.14216157,139.69,139.64,40.85591794]
["bitfinex","SOLUSD",1745233767843,7.30087281,139.69,139.64,40.85591794]
["bitfinex","SOLUSD",1745233773756,7.15840796,139.7,139.64,40.85591794]
["bitfinex","SOLUSD",1745233773959,7.15665927,139.73,139.64,40.85591794]
["bitfinex","SOLUSD",1745233774256,7.15665927,139.73,139.64,139.45909754]
["bitfinex","SOLUSD",1745233775361,0.14216157,139.72,139.64,139.45909754]
["bitfinex","SOLUSD",1745233776442,0.14216157,139.72,139.65,18.64964886]
["bitfinex","SOLUSD",1745233777455,0.14216157,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1745233780557,7.15720934,139.72,139.66,7.16024631]
["bitfinex","SOLUSD",1745233780760,0.14216157,139.71,139.66,7.16024631]
["bitfinex","SOLUSD",1745233781676,0.14216157,139.71,139.65,7.16075904]
["bitfinex","SOLUSD",1745233782259,0.14216157,139.71,139.65,87.86075904]
["bitfinex","SOLUSD",1745233791465,0.14216157,139.71,139.65,105.76265664]
["bitfinex","SOLUSD",1745233792367,25.04574682,139.75,139.65,105.76265664]
["bitfinex","SOLUSD",1745233792673,0.14216157,139.74,139.65,105.76265664]
["bitfinex","SOLUSD",1745233793784,7.15665927,139.73,139.65,105.76265664]
["bitfinex","SOLUSD",1745233794376,0.14216157,139.72,139.65,87.86075904]
["bitfinex","SOLUSD",1745233794562,0.14216157,139.72,139.65,7.16075904]
["bitfinex","SOLUSD",1745233795672,7.15768377,139.71,139.65,7.16075904]
["bitfinex","SOLUSD",1745233801184,0.14216157,139.69,139.64,40.85590278]
["bitfinex","SOLUSD",1745233801767,0.14216157,139.69,139.64,14.85590278]
["bitfinex","SOLUSD",1745233802294,7.30094825,139.69,139.64,14.85590278]
["bitfinex","SOLUSD",1745233803787,0.14216157,139.69,139.64,14.85590278]
["bitfinex","SOLUSD",1745233806088,7.30090179,139.69,139.64,14.85590278]
["bitfinex","SOLUSD",1745233806275,0.14216157,139.68,139.64,14.85590278]
["bitfinex","SOLUSD",1745233809095,0.14216157,139.68,139.63,87.86169725]
["bitfinex","SOLUSD",1745233809096,0.14216157,139.67,139.63,87.86169725]
["bitfinex","SOLUSD",1745233811195,7.15973766,139.67,139.63,87.86169725]
["bitfinex","SOLUSD",1745233811588,7.15973766,139.67,139.63,7.16169725]
["bitfinex","SOLUSD",1745233813281,0.14216157,139.66,139.63,7.16169725]
["bitfinex","SOLUSD",1745233813489,0.14216157,139.66,139.62,33.19210543]
["bitfinex","SOLUSD",1745233815599,0.14216157,139.66,139.62,0.03]
["bitfinex","SOLUSD",1745233815600,0.14216157,139.65,139.62,0.03]
["bitfinex","SOLUSD",1745233816704,7.30321985,139.65,139.62,0.03]
["bitfinex","SOLUSD",1745233825111,0.14216157,139.63,139.62,0.03]
["bitfinex","SOLUSD",1745233827320,7.16097594,139.65,139.62,0.03]
["bitfinex","SOLUSD",1745233827499,0.14216157,139.64,139.62,0.03]
["bitfinex","SOLUSD",1745233827701,7.3025775,139.66,139.62,0.03]
["bitfinex","SOLUSD",1745233833799,0.14216157,139.67,139.62,0.03]
["bitfinex","SOLUSD",1745233834008,14.28,139.68,139.63,32.447]
["bitfinex","SOLUSD",1745233834203,0.14216157,139.68,139.63,32.447]
["bitfinex","SOLUSD",1745233835019,7.15843308,139.7,139.63,32.447]
["bitfinex","SOLUSD",1745233835327,0.14216157,139.69,139.63,32.447]
["bitfinex","SOLUSD",1745233835827,7.30098183,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1745233836024,7.30098183,139.69,139.63,39.60858836]
["bitfinex","SOLUSD",1745233836227,7.30098183,139.69,139.63,6.447]
["bitfinex","SOLUSD",1745233836528,25.95063069,139.69,139.62,0.03]
["bitfinex","SOLUSD",1745233837107,25.95063069,139.69,139.62,7.19224875]
["bitfinex","SOLUSD",1745233839429,43.84740211,139.69,139.62,0.03]
["bitfinex","SOLUSD",1745233840422,0.14216157,139.67,139.62,0.03]
["bitfinex","SOLUSD",1745233842333,0.14216157,139.65,139.62,0.03]
["bitfinex","SOLUSD",1745233844638,0.14216157,139.64,139.62,0.03]
["bitfinex","SOLUSD",1745233847440,7.30346759,139.64,139.62,0.03]
["bitfinex","SOLUSD",1745233847627,0.14216157,139.63,139.62,0.03]
["bitfinex","SOLUSD",1745233858932,7.30394628,139.63,139.62,0.03]
["bitfinex","SOLUSD",1745233859254,0.14216157,139.63,139.62,0.03]
["bitfinex","SOLUSD",1745233860432,0.14216157,139.63,139.59,32.91388378]
["bitfinex","SOLUSD",1745233861753,7.16093063,139.65,139.59,32.91388378]
["bitfinex","SOLUSD",1745233861958,0.14216157,139.64,139.59,32.91388378]
["bitfinex","SOLUSD",1745233862544,0.14216157,139.65,139.59,32.91388378]
["bitfinex","SOLUSD",1745233862747,0.14216157,139.65,139.59,50.82347615]
["bitfinex","SOLUSD",1745233862948,7.15998652,139.67,139.59,131.52347615]
["bitfinex","SOLUSD",1745233863139,7.15922107,139.68,139.59,131.52347615]
["bitfinex","SOLUSD",1745233863350,0.14216157,139.67,139.59,131.52347615]
["bitfinex","SOLUSD",1745233864650,7.30214056,139.67,139.59,131.52347615]
["bitfinex","SOLUSD",1745233866435,25.95178942,139.67,139.59,32.91388378]
["bitfinex","SOLUSD",1745233867257,25.95178942,139.67,139.58,7.6728]
["bitfinex","SOLUSD",1745233867258,0.14216157,139.65,139.58,14.83702237]
["bitfinex","SOLUSD",1745233868256,7.16127184,139.64,139.58,14.83702237]
["bitfinex","SOLUSD",1745233869565,0.14216157,139.62,139.58,7.6728]
["bitfinex","SOLUSD",1745233871363,7.30463617,139.62,139.58,7.6728]
["bitfinex","SOLUSD",1745233871663,7.30463617,139.62,139.58,0.03]
["bitfinex","SOLUSD",1745233873248,25.21038033,139.62,139.58,0.03]
["bitfinex","SOLUSD",1745233874166,0.14216157,139.6,139.58,0.03]
["bitfinex","SOLUSD",1745233876057,7.30599852,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233878889,18.64964886,139.63,139.58,0.03]
["bitfinex","SOLUSD",1745233879367,0.14216157,139.62,139.58,0.03]
["bitfinex","SOLUSD",1745233879973,7.16281068,139.61,139.58,0.03]
["bitfinex","SOLUSD",1745233881086,7.30470222,139.62,139.58,0.03]
["bitfinex","SOLUSD",1745233884766,7.30418031,139.63,139.58,0.03]
["bitfinex","SOLUSD",1745233885770,0.14216157,139.63,139.58,0.03]
["bitfinex","SOLUSD",1745233885963,7.16156872,139.64,139.58,0.03]
["bitfinex","SOLUSD",1745233886160,0.14216157,139.63,139.58,0.03]
["bitfinex","SOLUSD",1745233886772,0.14216157,139.63,139.58,7.19435019]
["bitfinex","SOLUSD",1745233888085,7.30396331,139.63,139.58,7.19435019]
["bitfinex","SOLUSD",1745233889885,7.3036698,139.64,139.58,7.19435019]
["bitfinex","SOLUSD",1745233897294,7.16075904,139.65,139.58,13.75655019]
["bitfinex","SOLUSD",1745233897479,0.14216157,139.64,139.58,13.75655019]
["bitfinex","SOLUSD",1745233898287,18.79181043,139.64,139.58,6.5922]
["bitfinex","SOLUSD",1745233899375,0.14216157,139.62,139.58,6.5922]
["bitfinex","SOLUSD",1745233902176,0.14216157,139.61,139.58,6.5922]
["bitfinex","SOLUSD",1745233903268,0.14216157,139.61,139.58,0.03]
["bitfinex","SOLUSD",1745233904187,0.14216157,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233905397,7.30599852,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233908279,25.95564738,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233909393,7.30599852,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233909978,0.14216157,139.6,139.58,0.03]
["bitfinex","SOLUSD",1745233910177,14.26,139.61,139.58,0.03]
["bitfinex","SOLUSD",1745233911395,0.14216157,139.6,139.58,0.03]
["bitfinex","SOLUSD",1745233912078,7.16178471,139.63,139.58,0.03]
["bitfinex","SOLUSD",1745233912277,0.14216157,139.62,139.58,0.03]
["bitfinex","SOLUSD",1745233913201,7.30485456,139.62,139.58,0.03]
["bitfinex","SOLUSD",1745233920382,18.64964886,139.61,139.58,0.03]
["bitfinex","SOLUSD",1745233920599,0.14216157,139.6,139.58,0.03]
["bitfinex","SOLUSD",1745233922203,7.30599852,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233923409,0.14216157,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233924713,7.30599852,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233925890,25.95564738,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745233930114,122.54111043,139.58,139.56,0.03]
["bitfinex","SOLUSD",1745233930324,44.79181043,139.55,139.53,1e-08]
["bitfinex","SOLUSD",1745233930523,44.79181043,139.55,139.52,0.03]
["bitfinex","SOLUSD",1745233930524,18.79181043,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745233930823,20.27111043,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745233931317,20.27111043,139.53,139.48,0.03]
["bitfinex","SOLUSD",1745233931318,18.64964886,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745233931489,18.79181043,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745233932316,25.95975538,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745233940436,0.14216157,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745233940615,25.96026921,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745233941332,18.79181043,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745233941636,33.05181043,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745233942639,40.22078311,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745233944117,58.14321482,139.49,139.43,6.1267]
["bitfinex","SOLUSD",1745233944311,0.14216157,139.44,139.43,6.1267]
["bitfinex","SOLUSD",1745233944510,0.14216157,139.44,139.4,1.5521]
["bitfinex","SOLUSD",1745233944730,7.17205766,139.43,139.4,1.5521]
["bitfinex","SOLUSD",1745233945631,0.14216157,139.42,139.4,1.5521]
["bitfinex","SOLUSD",1745233945843,0.14216157,139.42,139.39,6.2022]
["bitfinex","SOLUSD",1745233946140,18.79181043,139.42,139.39,6.2022]
["bitfinex","SOLUSD",1745233946929,0.14216157,139.4,139.39,6.2022]
["bitfinex","SOLUSD",1745233949234,0.14216157,139.41,139.39,6.2022]
["bitfinex","SOLUSD",1745233949728,7.17246008,139.43,139.39,6.2022]
["bitfinex","SOLUSD",1745233949936,21.43167474,139.44,139.39,6.2022]
["bitfinex","SOLUSD",1745233950130,0.14216157,139.43,139.39,13.37626962]
["bitfinex","SOLUSD",1745233950429,0.14216157,139.43,139.39,6.2022]
["bitfinex","SOLUSD",1745233951349,7.17257208,139.42,139.39,6.2022]
["bitfinex","SOLUSD",1745233953968,0.14216157,139.41,139.39,6.2022]
["bitfinex","SOLUSD",1745233956072,0.14216157,139.4,139.36,8.75742656]
["bitfinex","SOLUSD",1745233957344,0.14216157,139.4,139.36,1.5821]
["bitfinex","SOLUSD",1745233957545,18.79181043,139.4,139.36,1.5821]
["bitfinex","SOLUSD",1745233957748,0.14216157,139.38,139.36,1.5821]
["bitfinex","SOLUSD",1745233958462,14.28,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233959543,14.28,139.39,139.36,8.75776]
["bitfinex","SOLUSD",1745233959756,14.28,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233960065,0.14216157,139.38,139.36,1.5821]
["bitfinex","SOLUSD",1745233960276,7.31692286,139.38,139.36,1.5821]
["bitfinex","SOLUSD",1745233960937,36.58349473,139.41,139.36,1.5821]
["bitfinex","SOLUSD",1745233960938,14.26,139.43,139.36,1.5821]
["bitfinex","SOLUSD",1745233961134,0.14216157,139.42,139.36,1.5821]
["bitfinex","SOLUSD",1745233961357,18.79181043,139.42,139.36,1.5821]
["bitfinex","SOLUSD",1745233962146,0.14216157,139.4,139.36,1.5821]
["bitfinex","SOLUSD",1745233964257,0.14216157,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233966170,0.14216157,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233966370,7.04238039,139.42,139.36,1.5821]
["bitfinex","SOLUSD",1745233967047,32.19119253,139.43,139.36,1.5821]
["bitfinex","SOLUSD",1745233967372,7.17257208,139.42,139.36,1.5821]
["bitfinex","SOLUSD",1745233967972,25.10400229,139.42,139.36,1.5821]
["bitfinex","SOLUSD",1745233968474,7.17360114,139.4,139.36,1.5821]
["bitfinex","SOLUSD",1745233970588,7.31556006,139.41,139.36,8.75774984]
["bitfinex","SOLUSD",1745233970751,0.14216157,139.4,139.36,1.5821]
["bitfinex","SOLUSD",1745233971561,0.14216157,139.4,139.36,8.75763259]
["bitfinex","SOLUSD",1745233971878,0.14216157,139.4,139.36,1.5821]
["bitfinex","SOLUSD",1745233972862,0.14216157,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233975051,7.3163458,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233976476,0.14216157,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233976864,7.31628028,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233978681,0.14216157,139.39,139.36,1.5821]
["bitfinex","SOLUSD",1745233979178,0.14216157,139.39,139.36,8.75775785]
["bitfinex","SOLUSD",1745233979475,14.28,139.41,139.36,8.75773276]
["bitfinex","SOLUSD",1745233979683,0.14216157,139.41,139.36,8.75773276]
["bitfinex","SOLUSD",1745233980060,14.28,139.42,139.36,8.75773276]
["bitfinex","SOLUSD",1745233980260,0.14216157,139.41,139.36,8.75773276]
["bitfinex","SOLUSD",1745233982075,7.31534888,139.41,139.36,1.5821]
["bitfinex","SOLUSD",1745233982466,0.14216157,139.41,139.36,8.75767075]
["bitfinex","SOLUSD",1745233982784,14.28,139.44,139.37,24.79514886]
["bitfinex","SOLUSD",1745233982955,14.28,139.44,139.37,105.49514886]
["bitfinex","SOLUSD",1745233984280,14.28,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1745233985372,21.45154961,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1745233985566,0.14216157,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1745233986281,7.31470024,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1745233991509,7.31470024,139.43,139.37,13.32040871]
["bitfinex","SOLUSD",1745233991882,7.31470024,139.43,139.37,6.1455]
["bitfinex","SOLUSD",1745233992487,0.14216157,139.41,139.36,1.5821]
["bitfinex","SOLUSD",1745233993283,0.14216157,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745233993605,7.17360114,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745233993996,0.14216157,139.38,139.36,0.03]
["bitfinex","SOLUSD",1745233995000,14.26,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745233995200,0.14216157,139.38,139.36,0.03]
["bitfinex","SOLUSD",1745233995803,14.26,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745233997006,21.43413543,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745233997515,14.26,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745233997913,21.43411763,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745233998292,0.14216157,139.38,139.36,0.03]
["bitfinex","SOLUSD",1745233998501,21.43411763,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745233998709,0.14216157,139.38,139.36,0.03]
["bitfinex","SOLUSD",1745234002997,14.26,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745234003201,17.92767417,139.45,139.36,0.03]
["bitfinex","SOLUSD",1745234003407,32.92964886,139.44,139.36,0.03]
["bitfinex","SOLUSD",1745234003709,14.28,139.43,139.36,0.03]
["bitfinex","SOLUSD",1745234003913,21.45257208,139.42,139.36,7.20566016]
["bitfinex","SOLUSD",1745234004213,0.14216157,139.41,139.36,7.20566016]
["bitfinex","SOLUSD",1745234004403,7.17257208,139.42,139.37,8.1917]
["bitfinex","SOLUSD",1745234004404,14.28,139.42,139.37,8.1917]
["bitfinex","SOLUSD",1745234006015,7.17273341,139.42,139.37,8.1917]
["bitfinex","SOLUSD",1745234006919,7.17273341,139.42,139.37,15.36682673]
["bitfinex","SOLUSD",1745234009318,7.17311252,139.41,139.37,8.1917]
["bitfinex","SOLUSD",1745234009995,0.14216157,139.4,139.37,8.1917]
["bitfinex","SOLUSD",1745234010195,0.14216157,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234016117,7.31584054,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234021618,0.14216157,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234035626,7.31583006,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234036932,21.43331736,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745234037130,0.14216157,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234038226,14.26,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745234039722,21.43312634,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745234041828,7.17312634,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745234042227,0.14216157,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745234042937,7.17369061,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234053550,7.1742176,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745234058255,7.3158627,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234068687,7.17370113,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234068893,7.31627965,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745234069251,7.17411808,139.39,139.36,0.03]
["bitfinex","SOLUSD",1745234069678,7.316005,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234072800,0.14216157,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234073078,7.31581766,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234073485,0.14216157,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234074861,14.26,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745234075063,0.14216157,139.42,139.36,0.03]
["bitfinex","SOLUSD",1745234075377,7.17175307,139.44,139.38,1.5027]
["bitfinex","SOLUSD",1745234075588,7.17102904,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1745234076387,0.14216157,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1745234076592,21.43075132,139.46,139.39,7.17411579]
["bitfinex","SOLUSD",1745234076881,14.26,139.46,139.39,7.17411579]
["bitfinex","SOLUSD",1745234077400,14.26,139.46,139.39,87.87411579]
["bitfinex","SOLUSD",1745234077687,21.43063194,139.46,139.39,105.80940526]
["bitfinex","SOLUSD",1745234079663,14.26,139.46,139.39,105.80940526]
["bitfinex","SOLUSD",1745234080985,21.43051627,139.46,139.39,105.80940526]
["bitfinex","SOLUSD",1745234081891,14.26,139.46,139.39,105.80940526]
["bitfinex","SOLUSD",1745234083095,21.43063045,139.46,139.39,105.80940526]
["bitfinex","SOLUSD",1745234088885,7.1710349,139.45,139.39,87.87411579]
["bitfinex","SOLUSD",1745234089669,0.14216157,139.44,139.39,87.87411579]
["bitfinex","SOLUSD",1745234089868,0.14216157,139.44,139.39,80.7]
["bitfinex","SOLUSD",1745234090995,32.18736363,139.46,139.39,87.87386313]
["bitfinex","SOLUSD",1745234091186,7.31319061,139.45,139.39,87.87386313]
["bitfinex","SOLUSD",1745234093090,7.31319061,139.45,139.39,7.17386313]
["bitfinex","SOLUSD",1745234099396,0.14216157,139.45,139.39,7.17386313]
["bitfinex","SOLUSD",1745234099584,21.43071466,139.46,139.39,7.17386313]
["bitfinex","SOLUSD",1745234100702,21.43071466,139.46,139.39,25.1091526]
["bitfinex","SOLUSD",1745234101984,21.43071466,139.46,139.39,7.17386313]
["bitfinex","SOLUSD",1745234102992,7.17154331,139.44,139.39,7.17386313]
["bitfinex","SOLUSD",1745234103185,0.14216157,139.45,139.39,7.17386313]
["bitfinex","SOLUSD",1745234103186,7.31343569,139.45,139.39,7.17386313]
["bitfinex","SOLUSD",1745234108610,25.24100829,139.45,139.38,27.5027]
["bitfinex","SOLUSD",1745234108921,0.14216157,139.43,139.36,0.03]
["bitfinex","SOLUSD",1745234109095,0.14216157,139.43,139.36,7.20540679]
["bitfinex","SOLUSD",1745234110301,0.14216157,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745234111910,7.17360114,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234115808,26.0,139.44,139.36,0.03]
["bitfinex","SOLUSD",1745234116401,0.14216157,139.43,139.36,0.03]
["bitfinex","SOLUSD",1745234117112,7.31461377,139.43,139.36,7.20566016]
["bitfinex","SOLUSD",1745234120521,25.24475792,139.43,139.36,0.03]
["bitfinex","SOLUSD",1745234129624,0.14216157,139.41,139.36,0.03]
["bitfinex","SOLUSD",1745234129826,14.26,139.4,139.36,0.03]
["bitfinex","SOLUSD",1745234131241,0.14216157,139.38,139.36,0.03]
["bitfinex","SOLUSD",1745234133508,7.31730686,139.37,139.36,0.03]
["bitfinex","SOLUSD",1745234133715,25.96695572,139.37,139.36,0.03]
["bitfinex","SOLUSD",1745234134131,7.31730686,139.37,139.36,0.03]
["bitfinex","SOLUSD",1745234136542,18.79181043,139.36,139.34,0.5041398]
["bitfinex","SOLUSD",1745234137915,7.31833666,139.35,139.34,0.5041398]
["bitfinex","SOLUSD",1745234138424,25.96798552,139.35,139.34,0.5041398]
["bitfinex","SOLUSD",1745234139637,40.22798552,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234142420,21.57833666,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234142829,21.43617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234143331,21.57833666,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234143542,14.26,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234143843,14.26,139.39,139.34,1e-08]
["bitfinex","SOLUSD",1745234144042,7.17514529,139.37,139.34,1e-08]
["bitfinex","SOLUSD",1745234145050,7.1746305,139.38,139.34,1.57460001]
["bitfinex","SOLUSD",1745234145341,14.40216157,139.39,139.34,1.57460001]
["bitfinex","SOLUSD",1745234145543,14.26,139.39,139.34,1.57460001]
["bitfinex","SOLUSD",1745234146847,21.43426347,139.39,139.34,8.75114713]
["bitfinex","SOLUSD",1745234148940,14.26,139.39,139.34,8.75114713]
["bitfinex","SOLUSD",1745234149144,14.26,139.39,139.35,6.6542]
["bitfinex","SOLUSD",1745234149652,21.43424407,139.39,139.35,6.6542]
["bitfinex","SOLUSD",1745234158966,7.17424407,139.39,139.35,6.6542]
["bitfinex","SOLUSD",1745234159941,0.14216157,139.39,139.35,6.6542]
["bitfinex","SOLUSD",1745234160843,18.79181043,139.39,139.34,1e-08]
["bitfinex","SOLUSD",1745234162249,25.11120676,139.38,139.34,1e-08]
["bitfinex","SOLUSD",1745234162447,0.14216157,139.37,139.34,1e-08]
["bitfinex","SOLUSD",1745234164672,0.14216157,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234165449,7.17566016,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1745234167668,7.31833666,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234171575,7.17514529,139.37,139.34,1e-08]
["bitfinex","SOLUSD",1745234173175,7.31696616,139.38,139.34,1e-08]
["bitfinex","SOLUSD",1745234173772,0.14216157,139.39,139.34,1e-08]
["bitfinex","SOLUSD",1745234175281,7.31643507,139.39,139.34,1e-08]
["bitfinex","SOLUSD",1745234176185,7.17377467,139.4,139.34,1e-08]
["bitfinex","SOLUSD",1745234176371,7.17280781,139.42,139.35,8.2371]
["bitfinex","SOLUSD",1745234176564,7.17280781,139.42,139.35,88.9371]
["bitfinex","SOLUSD",1745234177470,7.17280781,139.42,139.36,7.17566016]
["bitfinex","SOLUSD",1745234178571,0.14216157,139.41,139.35,88.9371]
["bitfinex","SOLUSD",1745234179490,7.17360114,139.4,139.35,88.9371]
["bitfinex","SOLUSD",1745234180084,7.17360114,139.4,139.34,7.17628938]
["bitfinex","SOLUSD",1745234180085,0.14216157,139.39,139.34,1e-08]
["bitfinex","SOLUSD",1745234181088,7.1746305,139.38,139.34,1e-08]
["bitfinex","SOLUSD",1745234182900,7.31645278,139.39,139.34,1e-08]
["bitfinex","SOLUSD",1745234190382,25.25174225,139.39,139.34,1e-08]
["bitfinex","SOLUSD",1745234190569,26.0,139.38,139.34,1e-08]
["bitfinex","SOLUSD",1745234192501,0.14216157,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1745234194899,7.17617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234195099,7.31833666,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234195300,21.65833666,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234195903,40.30798552,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745234197204,18.79181043,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745234198402,25.96850054,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745234200102,47.48850054,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745234200409,44.79181043,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745234200622,18.79181043,139.3,139.28,1e-08]
["bitfinex","SOLUSD",1745234200774,40.48216157,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745234201179,59.13181043,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745234202500,67.7903767,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745234202701,47.66142784,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745234203299,21.66142784,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745234203803,47.51926627,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745234204004,47.66142784,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745234204498,66.3110767,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745234206197,44.64964886,139.25,139.19,0.03]
["bitfinex","SOLUSD",1745234206399,0.14216157,139.22,139.19,0.03]
["bitfinex","SOLUSD",1745234207919,0.14216157,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745234208116,25.97571847,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745234208322,26.14216157,139.16,139.09,7.7835]
["bitfinex","SOLUSD",1745234208506,14.88,139.15,139.09,7.7835]
["bitfinex","SOLUSD",1745234208708,0.14216157,139.14,139.09,7.7835]
["bitfinex","SOLUSD",1745234209037,14.88,139.15,139.09,7.7835]
["bitfinex","SOLUSD",1745234209197,14.88,139.15,139.1,42.14964886]
["bitfinex","SOLUSD",1745234209396,0.14216157,139.18,139.1,42.14964886]
["bitfinex","SOLUSD",1745234209593,14.88,139.19,139.12,1.5566]
["bitfinex","SOLUSD",1745234210024,22.06479835,139.19,139.12,8.74422781]
["bitfinex","SOLUSD",1745234210222,0.14216157,139.18,139.12,1.5566]
["bitfinex","SOLUSD",1745234210528,0.14216157,139.18,139.12,8.74446731]
["bitfinex","SOLUSD",1745234210715,0.14216157,139.18,139.12,1.5566]
["bitfinex","SOLUSD",1745234212028,0.14216157,139.18,139.11,6.2269]
["bitfinex","SOLUSD",1745234212330,7.18545663,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1745234212634,14.88,139.19,139.12,18.64964886]
["bitfinex","SOLUSD",1745234213820,22.06458934,139.19,139.12,25.83743328]
["bitfinex","SOLUSD",1745234214033,0.14216157,139.18,139.12,18.64964886]
["bitfinex","SOLUSD",1745234214745,0.14216157,139.18,139.11,6.2269]
["bitfinex","SOLUSD",1745234215742,25.14909821,139.17,139.11,6.2269]
["bitfinex","SOLUSD",1745234216121,0.14216157,139.16,139.11,6.2269]
["bitfinex","SOLUSD",1745234216420,0.14216157,139.16,139.09,1.579]
["bitfinex","SOLUSD",1745234217339,0.14216157,139.16,139.1,18.64964886]
["bitfinex","SOLUSD",1745234217741,7.18648939,139.15,139.09,1.579]
["bitfinex","SOLUSD",1745234218047,7.18648939,139.15,139.1,18.64964886]
["bitfinex","SOLUSD",1745234218638,7.3282601,139.16,139.1,18.64964886]
["bitfinex","SOLUSD",1745234219448,25.29319255,139.16,139.09,1.579]
["bitfinex","SOLUSD",1745234220070,25.29319255,139.16,139.1,18.64964886]
["bitfinex","SOLUSD",1745234220071,7.3282601,139.16,139.1,18.64964886]
["bitfinex","SOLUSD",1745234220839,25.29319255,139.16,139.09,1.579]
["bitfinex","SOLUSD",1745234221344,26.0,139.15,139.09,1.579]
["bitfinex","SOLUSD",1745234221550,0.14216157,139.13,139.09,1.579]
["bitfinex","SOLUSD",1745234221931,7.1880391,139.12,139.09,1.579]
["bitfinex","SOLUSD",1745234222654,7.1880391,139.12,139.07,18.64964886]
["bitfinex","SOLUSD",1745234223332,22.06708529,139.14,139.07,18.64964886]
["bitfinex","SOLUSD",1745234223941,22.06708529,139.14,139.08,7.19010641]
["bitfinex","SOLUSD",1745234224146,22.06708529,139.14,139.06,1.2153786]
["bitfinex","SOLUSD",1745234224147,0.14216157,139.13,139.06,1.2153786]
["bitfinex","SOLUSD",1745234225437,0.14216157,139.13,139.07,18.64964886]
["bitfinex","SOLUSD",1745234226033,0.14216157,139.11,139.06,1.2153786]
["bitfinex","SOLUSD",1745234228040,26.14216157,139.09,139.06,1.2153786]
["bitfinex","SOLUSD",1745234228349,0.14216157,139.07,139.06,1.2153786]
["bitfinex","SOLUSD",1745234229435,14.9,139.08,139.06,1.2153786]
["bitfinex","SOLUSD",1745234230052,22.09051996,139.08,139.06,1.2153786]
["bitfinex","SOLUSD",1745234232150,14.9,139.08,139.06,1.2153786]
["bitfinex","SOLUSD",1745234232554,22.09024815,139.08,139.06,1.2153786]
["bitfinex","SOLUSD",1745234233361,0.14216157,139.07,139.06,1.2153786]
["bitfinex","SOLUSD",1745234234143,7.33278499,139.07,139.06,1.2153786]
["bitfinex","SOLUSD",1745234234744,7.33278499,139.07,139.03,0.03]
["bitfinex","SOLUSD",1745234234745,25.30934355,139.07,139.03,0.03]
["bitfinex","SOLUSD",1745234234944,0.14216157,139.05,139.03,0.03]
["bitfinex","SOLUSD",1745234235239,0.14216157,139.05,139.0,20.0]
["bitfinex","SOLUSD",1745234235240,26.0,139.03,139.0,20.0]
["bitfinex","SOLUSD",1745234235445,41.04216157,139.02,139.0,20.0]
["bitfinex","SOLUSD",1745234236259,7.33588863,139.01,139.0,20.0]
["bitfinex","SOLUSD",1745234239259,25.98553749,139.01,139.0,20.0]
["bitfinex","SOLUSD",1745234239577,51.98553749,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745234240773,33.33588863,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745234241361,51.98553749,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745234242074,25.98553749,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1745234242270,0.14216157,138.96,138.92,0.03]
["bitfinex","SOLUSD",1745234242479,15.46216157,138.96,138.92,0.03]
["bitfinex","SOLUSD",1745234243153,15.32,138.96,138.92,0.03]
["bitfinex","SOLUSD",1745234243454,7.19735137,138.94,138.92,0.03]
["bitfinex","SOLUSD",1745234243658,0.14216157,138.93,138.92,0.03]
["bitfinex","SOLUSD",1745234244956,87.99735137,138.94,138.92,0.03]
["bitfinex","SOLUSD",1745234245154,22.51735137,138.94,138.92,0.03]
["bitfinex","SOLUSD",1745234245973,15.32,138.96,138.92,0.03]
["bitfinex","SOLUSD",1745234246274,15.32,138.95,138.92,0.03]
["bitfinex","SOLUSD",1745234246777,0.14216157,138.97,138.92,0.03]
["bitfinex","SOLUSD",1745234246959,15.46216157,138.97,138.92,0.03]
["bitfinex","SOLUSD",1745234247462,7.19631548,138.96,138.92,0.03]
["bitfinex","SOLUSD",1745234249485,7.19543986,138.98,138.94,6.5537]
["bitfinex","SOLUSD",1745234249878,269.09492434,138.99,138.94,6.5537]
["bitfinex","SOLUSD",1745234250592,0.14216157,138.98,138.94,6.5537]
["bitfinex","SOLUSD",1745234251174,269.09492434,138.99,138.94,6.5537]
["bitfinex","SOLUSD",1745234251881,269.09492434,138.99,138.94,13.75104574]
["bitfinex","SOLUSD",1745234252082,15.32,139.02,138.94,13.75104574]
["bitfinex","SOLUSD",1745234253696,22.51320961,139.02,138.94,13.75104574]
["bitfinex","SOLUSD",1745234254490,7.19320961,139.02,138.94,13.75104574]
["bitfinex","SOLUSD",1745234254891,7.19320961,139.02,138.96,7.19631548]
["bitfinex","SOLUSD",1745234255187,7.19287945,139.03,138.96,7.19631548]
["bitfinex","SOLUSD",1745234255390,22.51236566,139.04,138.97,20.16664886]
["bitfinex","SOLUSD",1745234255574,22.51236566,139.04,138.98,6.2858]
["bitfinex","SOLUSD",1745234255778,15.32,139.04,138.98,6.2858]
["bitfinex","SOLUSD",1745234255983,7.19184921,139.05,138.99,18.64964886]
["bitfinex","SOLUSD",1745234256312,246.66,139.09,138.99,18.64964886]
["bitfinex","SOLUSD",1745234256313,22.51080853,139.07,138.99,18.64964886]
["bitfinex","SOLUSD",1745234256893,22.51080853,139.07,139.0,7.1942446]
["bitfinex","SOLUSD",1745234257198,26.14216157,139.05,138.97,1.517]
["bitfinex","SOLUSD",1745234257392,0.14216157,139.03,138.97,1.517]
["bitfinex","SOLUSD",1745234258696,7.19320961,139.02,138.97,1.517]
["bitfinex","SOLUSD",1745234259487,22.65433648,139.04,138.97,34.71275744]
["bitfinex","SOLUSD",1745234259687,7.19217491,139.04,138.98,6.2858]
["bitfinex","SOLUSD",1745234260590,17.97820345,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745234260591,7.19114051,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745234261392,22.51079752,139.07,138.99,18.64964886]
["bitfinex","SOLUSD",1745234262091,22.5107042,139.07,139.02,26.0]
["bitfinex","SOLUSD",1745234263003,15.32,139.07,139.04,6.2858]
["bitfinex","SOLUSD",1745234263378,0.063,139.08,139.04,6.2858]
["bitfinex","SOLUSD",1745234263776,0.063,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1745234264297,0.063,139.08,139.07,44.64964886]
["bitfinex","SOLUSD",1745234264704,0.063,139.08,139.07,51.84027228]
["bitfinex","SOLUSD",1745234265079,0.063,139.08,139.07,26.0]
["bitfinex","SOLUSD",1745234265484,0.063,139.08,139.05,80.7]
["bitfinex","SOLUSD",1745234265792,0.063,139.08,139.04,6.2858]
["bitfinex","SOLUSD",1745234275315,0.20516157,139.08,139.01,6.0563]
["bitfinex","SOLUSD",1745234277296,25.16718198,139.07,139.01,6.0563]
["bitfinex","SOLUSD",1745234279529,7.19062342,139.07,139.01,13.24993061]
["bitfinex","SOLUSD",1745234280122,7.19062342,139.07,139.01,6.0563]
["bitfinex","SOLUSD",1745234280320,0.14216157,139.06,139.01,6.0563]
["bitfinex","SOLUSD",1745234281195,25.16718198,139.07,139.01,6.0563]
["bitfinex","SOLUSD",1745234281723,7.19062342,139.07,139.01,13.25001356]
["bitfinex","SOLUSD",1745234281930,7.19062342,139.07,139.02,18.64964886]
["bitfinex","SOLUSD",1745234283036,0.063,139.08,139.02,25.84271891]
["bitfinex","SOLUSD",1745234283208,0.063,139.08,139.03,1.5928]
["bitfinex","SOLUSD",1745234284228,0.063,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1745234285123,0.063,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1745234285325,0.063,139.08,139.07,18.64964886]
["bitfinex","SOLUSD",1745234286228,0.063,139.08,139.07,25.84027228]
["bitfinex","SOLUSD",1745234287722,0.063,139.08,139.06,6.0563]
["bitfinex","SOLUSD",1745234288315,0.063,139.08,139.06,32.0563]
["bitfinex","SOLUSD",1745234289401,0.063,139.08,139.07,18.64964886]
["bitfinex","SOLUSD",1745234289808,0.063,139.08,139.07,25.84027228]
["bitfinex","SOLUSD",1745234290527,0.063,139.08,139.07,18.64964886]
["bitfinex","SOLUSD",1745234290701,0.063,139.08,139.06,32.0563]
["bitfinex","SOLUSD",1745234291843,0.063,139.08,139.07,25.84027228]
["bitfinex","SOLUSD",1745234292136,0.063,139.08,139.07,18.64964886]
["bitfinex","SOLUSD",1745234293150,0.063,139.08,139.07,25.84027228]
["bitfinex","SOLUSD",1745234294952,0.063,139.08,139.07,27.35507228]
["bitfinex","SOLUSD",1745234298430,0.063,139.08,139.07,108.05507228]
["bitfinex","SOLUSD",1745234300434,0.063,139.08,139.07,134.05507228]
["bitfinex","SOLUSD",1745234305254,0.063,139.08,139.06,6.0563]
["bitfinex","SOLUSD",1745234305434,0.063,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1745234306555,0.063,139.08,139.05,44.64964886]
["bitfinex","SOLUSD",1745234306737,0.063,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1745234307154,0.063,139.08,139.04,80.7]
["bitfinex","SOLUSD",1745234307357,0.063,139.08,139.04,18.64964886]
["bitfinex","SOLUSD",1745234308352,0.063,139.08,139.04,25.84143224]
["bitfinex","SOLUSD",1745234309057,0.063,139.08,139.04,18.64964886]
["bitfinex","SOLUSD",1745234310861,0.063,139.08,139.03,26.0]
["bitfinex","SOLUSD",1745234311164,0.063,139.08,139.03,18.64964886]
["bitfinex","SOLUSD",1745234319445,0.063,139.08,139.03,25.84229127]
["bitfinex","SOLUSD",1745234321859,0.063,139.08,139.03,106.54229127]
["bitfinex","SOLUSD",1745234323182,0.063,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1745234323790,0.063,139.08,139.05,99.34964886]
["bitfinex","SOLUSD",1745234324864,0.063,139.08,139.07,44.64964886]
["bitfinex","SOLUSD",1745234325987,0.063,139.08,139.07,51.84027228]
["bitfinex","SOLUSD",1745234326285,0.063,139.08,139.07,140.17647228]
["bitfinex","SOLUSD",1745234328923,0.063,139.08,139.07,132.98584886]
["bitfinex","SOLUSD",1745234329709,0.063,139.08,139.07,140.17647228]
["bitfinex","SOLUSD",1745234330491,0.063,139.08,139.07,132.98584886]
["bitfinex","SOLUSD",1745234332512,0.063,139.08,139.07,140.17647228]
["bitfinex","SOLUSD",1745234337789,0.063,139.08,139.07,140.31863385]
["bitfinex","SOLUSD",1745234338191,0.063,139.08,139.07,140.17647228]
["bitfinex","SOLUSD",1745234340422,0.063,139.08,139.07,125.34964886]
["bitfinex","SOLUSD",1745234342310,0.063,139.08,139.07,44.64964886]
["bitfinex","SOLUSD",1745234345822,0.063,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1745234346418,0.063,139.08,139.02,18.64964886]
["bitfinex","SOLUSD",1745234346718,0.063,139.08,139.02,44.64964886]
["bitfinex","SOLUSD",1745234347901,0.063,139.08,139.02,25.84283784]
["bitfinex","SOLUSD",1745234348325,0.063,139.08,139.02,51.84283784]
["bitfinex","SOLUSD",1745234353036,8.67014799,139.07,139.02,44.64964886]
["bitfinex","SOLUSD",1745234353340,8.67014799,139.07,139.02,18.64964886]
["bitfinex","SOLUSD",1745234353511,0.14216157,139.06,139.0,26.0]
["bitfinex","SOLUSD",1745234353829,0.14216157,139.06,138.98,44.64964886]
["bitfinex","SOLUSD",1745234354714,0.14216157,139.06,138.98,18.64964886]
["bitfinex","SOLUSD",1745234354916,0.14216157,139.03,138.97,80.7]
["bitfinex","SOLUSD",1745234355118,7.19320961,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1745234355833,7.19217491,139.04,138.98,18.64964886]
["bitfinex","SOLUSD",1745234356511,25.17261219,139.04,138.98,18.64964886]
["bitfinex","SOLUSD",1745234360645,0.14216157,139.03,138.97,26.0]
["bitfinex","SOLUSD",1745234362128,25.17623363,139.02,138.95,18.64964886]
["bitfinex","SOLUSD",1745234368042,25.17985611,139.0,138.94,26.03]
["bitfinex","SOLUSD",1745234368240,40.81985611,139.0,138.94,26.03]
["bitfinex","SOLUSD",1745234370648,22.8342446,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1745234370937,15.64,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1745234371462,22.83427364,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1745234371747,7.19390593,139.01,138.95,18.64964886]
["bitfinex","SOLUSD",1745234372041,25.17566101,139.03,138.96,7.19631548]
["bitfinex","SOLUSD",1745234373341,25.17566101,139.03,138.95,106.54638955]
["bitfinex","SOLUSD",1745234375942,0.14216157,139.02,138.95,99.34964886]
["bitfinex","SOLUSD",1745234376337,25.17566101,139.03,138.95,99.34964886]
["bitfinex","SOLUSD",1745234377548,25.17566101,139.03,138.95,18.64964886]
["bitfinex","SOLUSD",1745234382650,25.17566101,139.03,138.94,0.03]
["bitfinex","SOLUSD",1745234382651,0.14216157,139.02,138.94,0.03]
["bitfinex","SOLUSD",1745234383655,25.17804473,139.01,138.94,0.03]
["bitfinex","SOLUSD",1745234385467,0.14216157,139.0,138.94,0.03]
["bitfinex","SOLUSD",1745234385633,15.64,138.99,138.94,0.03]
["bitfinex","SOLUSD",1745234386333,0.14216157,138.98,138.94,0.03]
["bitfinex","SOLUSD",1745234387949,25.18529178,138.97,138.94,0.03]
["bitfinex","SOLUSD",1745234392658,0.14216157,138.96,138.94,0.03]
["bitfinex","SOLUSD",1745234393766,7.19683339,138.95,138.94,0.03]
["bitfinex","SOLUSD",1745234396055,7.33847705,138.96,138.94,0.03]
["bitfinex","SOLUSD",1745234397862,1.62146157,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745234398041,7.340031,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745234399141,26.0,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745234399360,26.14216157,138.85,138.79,1.1853786]
["bitfinex","SOLUSD",1745234399557,0.14216157,138.83,138.79,1.1853786]
["bitfinex","SOLUSD",1745234400072,7.20357297,138.82,138.79,1.1853786]
["bitfinex","SOLUSD",1745234400360,25.2125054,138.82,138.79,1.1853786]
["bitfinex","SOLUSD",1745234400563,25.2125054,138.82,138.73,7.53172168]
["bitfinex","SOLUSD",1745234400772,25.2125054,138.82,138.73,26.0]
["bitfinex","SOLUSD",1745234401078,25.2125054,138.82,138.72,6.588]
["bitfinex","SOLUSD",1745234401079,0.14216157,138.81,138.72,6.588]
["bitfinex","SOLUSD",1745234402161,25.21613832,138.8,138.72,6.588]
["bitfinex","SOLUSD",1745234402554,7.20305409,138.83,138.76,18.64964886]
["bitfinex","SOLUSD",1745234403043,7.20305409,138.83,138.75,26.0]
["bitfinex","SOLUSD",1745234403241,7.20305409,138.83,138.72,5.588]
["bitfinex","SOLUSD",1745234403242,0.14216157,138.82,138.72,5.588]
["bitfinex","SOLUSD",1745234403865,0.14216157,138.82,138.72,7.2261]
["bitfinex","SOLUSD",1745234404056,0.14216157,138.8,138.72,7.2261]
["bitfinex","SOLUSD",1745234404455,0.14216157,138.78,138.72,5.588]
["bitfinex","SOLUSD",1745234404968,15.46,138.79,138.72,5.588]
["bitfinex","SOLUSD",1745234406175,7.20564922,138.78,138.72,5.588]
["bitfinex","SOLUSD",1745234406946,7.20564922,138.78,138.72,12.79674432]
["bitfinex","SOLUSD",1745234407271,22.66530515,138.79,138.73,18.64964886]
["bitfinex","SOLUSD",1745234407964,96.25,138.83,138.75,18.64964886]
["bitfinex","SOLUSD",1745234408198,7.20357297,138.82,138.75,25.85665333]
["bitfinex","SOLUSD",1745234408348,22.68323073,138.83,138.75,25.85665333]
["bitfinex","SOLUSD",1745234408549,15.48,138.83,138.78,18.64964886]
["bitfinex","SOLUSD",1745234408782,7.20097933,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1745234408952,22.68061253,138.88,138.8,125.34964886]
["bitfinex","SOLUSD",1745234409157,22.68061253,138.88,138.82,18.64964886]
["bitfinex","SOLUSD",1745234409767,15.48,138.92,138.82,18.64964886]
["bitfinex","SOLUSD",1745234409970,15.48,138.92,138.82,99.34964886]
["bitfinex","SOLUSD",1745234410164,7.19890576,138.91,138.83,7.20305409]
["bitfinex","SOLUSD",1745234412191,7.19890576,138.91,138.83,33.20305409]
["bitfinex","SOLUSD",1745234412485,7.19890576,138.91,138.83,7.20305409]
["bitfinex","SOLUSD",1745234412958,25.19617017,138.91,138.82,25.85302867]
["bitfinex","SOLUSD",1745234413164,25.19617017,138.91,138.83,18.64964886]
["bitfinex","SOLUSD",1745234413375,0.14216157,138.9,138.82,18.64964886]
["bitfinex","SOLUSD",1745234414182,26.0,138.88,138.82,18.64964886]
["bitfinex","SOLUSD",1745234414578,7.20097933,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1745234415768,7.20097933,138.87,138.81,1.5893]
["bitfinex","SOLUSD",1745234416275,25.20342766,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1745234416476,25.20342766,138.87,138.8,25.85416668]
["bitfinex","SOLUSD",1745234416669,7.20097933,138.87,138.8,25.85416668]
["bitfinex","SOLUSD",1745234417471,7.20097933,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1745234417767,26.0,138.84,138.75,87.2002]
["bitfinex","SOLUSD",1745234418166,0.14216157,138.83,138.75,6.5002]
["bitfinex","SOLUSD",1745234419100,25.2125054,138.82,138.75,6.5002]
["bitfinex","SOLUSD",1745234420708,25.2125054,138.82,138.76,18.64964886]
["bitfinex","SOLUSD",1745234420709,7.20357297,138.82,138.76,18.64964886]
["bitfinex","SOLUSD",1745234421204,25.2125054,138.82,138.76,18.64964886]
["bitfinex","SOLUSD",1745234422497,0.14216157,138.81,138.75,87.2002]
["bitfinex","SOLUSD",1745234422692,0.14216157,138.81,138.75,6.5002]
["bitfinex","SOLUSD",1745234423278,25.21613832,138.8,138.75,6.5002]
["bitfinex","SOLUSD",1745234424288,7.20461095,138.8,138.75,6.5002]
["bitfinex","SOLUSD",1745234425193,15.96,138.82,138.75,6.5002]
["bitfinex","SOLUSD",1745234425194,7.20409192,138.81,138.75,6.5002]
["bitfinex","SOLUSD",1745234425910,25.21432173,138.81,138.75,6.5002]
["bitfinex","SOLUSD",1745234426810,7.20409192,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1745234427383,18.00897153,138.82,138.76,18.64964886]
["bitfinex","SOLUSD",1745234429496,25.20887352,138.84,138.76,18.64964886]
["bitfinex","SOLUSD",1745234430202,0.14216157,138.83,138.75,87.2002]
["bitfinex","SOLUSD",1745234431086,25.20887352,138.84,138.76,18.64964886]
["bitfinex","SOLUSD",1745234432208,25.20887352,138.84,138.76,99.34964886]
["bitfinex","SOLUSD",1745234432509,25.20887352,138.84,138.76,106.55621281]
["bitfinex","SOLUSD",1745234432816,7.20253529,138.84,138.76,106.55621281]
["bitfinex","SOLUSD",1745234433324,80.77,138.9,138.8,18.64964886]
["bitfinex","SOLUSD",1745234433325,7.20149791,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1745234433492,7.1999424,138.89,138.82,18.64964886]
["bitfinex","SOLUSD",1745234433809,7.1999424,138.89,138.83,1.6142]
["bitfinex","SOLUSD",1745234434783,25.19435646,138.92,138.83,1.6142]
["bitfinex","SOLUSD",1745234435116,0.14216157,138.91,138.83,82.3142]
["bitfinex","SOLUSD",1745234436817,26.0,138.89,138.83,1.6142]
["bitfinex","SOLUSD",1745234437109,26.0,138.89,138.82,18.64964886]
["bitfinex","SOLUSD",1745234437312,25.19798415,138.9,138.82,18.64964886]
["bitfinex","SOLUSD",1745234439507,61.19510438,138.9,138.82,18.64964886]
["bitfinex","SOLUSD",1745234440421,0.14216157,138.89,138.81,80.7]
["bitfinex","SOLUSD",1745234440736,17.71106157,138.89,138.81,80.7]
["bitfinex","SOLUSD",1745234440893,25.20161289,138.88,138.81,80.7]
["bitfinex","SOLUSD",1745234444799,26.14216157,138.87,138.79,6.2799]
["bitfinex","SOLUSD",1745234445231,25.20524268,138.86,138.79,6.2799]
["bitfinex","SOLUSD",1745234447404,61.20391703,138.88,138.79,6.2799]
["bitfinex","SOLUSD",1745234448024,25.20161289,138.88,138.79,13.48485271]
["bitfinex","SOLUSD",1745234448326,25.20161289,138.88,138.79,94.18485271]
["bitfinex","SOLUSD",1745234450913,25.20161289,138.88,138.79,86.9799]
["bitfinex","SOLUSD",1745234451532,25.20161289,138.88,138.79,94.18483594]
["bitfinex","SOLUSD",1745234454319,25.20161289,138.88,138.79,86.9799]
["bitfinex","SOLUSD",1745234454542,25.20161289,138.88,138.79,94.18501107]
["bitfinex","SOLUSD",1745234454908,0.14216157,138.87,138.79,86.9799]
["bitfinex","SOLUSD",1745234455103,61.20391703,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1745234455530,25.20161289,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1745234456728,25.20161289,138.88,138.8,99.34964886]
["bitfinex","SOLUSD",1745234458931,25.20161289,138.88,138.8,106.55399535]
["bitfinex","SOLUSD",1745234459947,7.20046082,138.88,138.8,106.55399535]
["bitfinex","SOLUSD",1745234460636,106.77,138.91,138.8,106.55399535]
["bitfinex","SOLUSD",1745234460637,25.19450959,138.92,138.83,18.64964886]
["bitfinex","SOLUSD",1745234460939,7.19838756,138.92,138.84,7.20253529]
["bitfinex","SOLUSD",1745234461127,7.19838756,138.92,138.86,18.64964886]
["bitfinex","SOLUSD",1745234461433,7.19838756,138.92,138.86,99.34964886]
["bitfinex","SOLUSD",1745234462433,25.19435646,138.92,138.86,99.34964886]
["bitfinex","SOLUSD",1745234463032,7.19838756,138.92,138.86,106.5510146]
["bitfinex","SOLUSD",1745234463424,7.19838756,138.92,138.85,1.5194]
["bitfinex","SOLUSD",1745234463642,25.19435646,138.92,138.84,80.7]
["bitfinex","SOLUSD",1745234464327,0.14216157,138.91,138.82,7.719]
["bitfinex","SOLUSD",1745234464548,0.14216157,138.91,138.83,18.64964886]
["bitfinex","SOLUSD",1745234466126,25.19798415,138.9,138.83,18.64964886]
["bitfinex","SOLUSD",1745234466335,0.14216157,138.89,138.82,7.719]
["bitfinex","SOLUSD",1745234468224,25.20161289,138.88,138.82,7.719]
["bitfinex","SOLUSD",1745234468442,25.20161289,138.88,138.82,6.1996]
["bitfinex","SOLUSD",1745234468740,0.14216157,138.87,138.8,80.7]
["bitfinex","SOLUSD",1745234468945,42.12216157,138.87,138.8,80.7]
["bitfinex","SOLUSD",1745234469145,15.98,138.87,138.8,99.34964886]
["bitfinex","SOLUSD",1745234470132,7.20046082,138.88,138.8,99.34964886]
["bitfinex","SOLUSD",1745234470348,25.1997984,138.89,138.81,7.20409192]
["bitfinex","SOLUSD",1745234471045,25.1997984,138.89,138.8,80.7]
["bitfinex","SOLUSD",1745234471241,25.1997984,138.89,138.81,18.64964886]
["bitfinex","SOLUSD",1745234472250,0.14216157,138.88,138.8,80.7]
["bitfinex","SOLUSD",1745234472450,25.20342766,138.87,138.8,80.7]
["bitfinex","SOLUSD",1745234472848,25.20342766,138.87,138.79,24.98134886]
["bitfinex","SOLUSD",1745234473048,1.582,138.85,138.76,6.3317]
["bitfinex","SOLUSD",1745234473269,0.14216157,138.84,138.73,6.3317]
["bitfinex","SOLUSD",1745234473471,0.14216157,138.81,138.73,6.3317]
["bitfinex","SOLUSD",1745234473775,16.14216157,138.81,138.73,6.3317]
["bitfinex","SOLUSD",1745234474569,25.21613832,138.8,138.73,6.3317]
["bitfinex","SOLUSD",1745234475158,26.14216157,138.76,138.66,0.03]
["bitfinex","SOLUSD",1745234475361,27.14216157,138.76,138.66,0.03]
["bitfinex","SOLUSD",1745234475549,0.14216157,138.74,138.66,0.03]
["bitfinex","SOLUSD",1745234475756,0.14216157,138.71,138.66,0.03]
["bitfinex","SOLUSD",1745234475951,26.0,138.73,138.66,0.03]
["bitfinex","SOLUSD",1745234476549,26.0,138.71,138.66,0.03]
["bitfinex","SOLUSD",1745234476970,26.0,138.73,138.66,18.67964886]
["bitfinex","SOLUSD",1745234477151,26.0,138.73,138.66,0.03]
["bitfinex","SOLUSD",1745234477152,26.0,138.71,138.66,0.03]
["bitfinex","SOLUSD",1745234477664,26.0,138.71,138.66,18.67964886]
["bitfinex","SOLUSD",1745234477970,26.0,138.73,138.66,18.67964886]
["bitfinex","SOLUSD",1745234478265,25.22704338,138.74,138.66,18.67964886]
["bitfinex","SOLUSD",1745234478266,7.20772668,138.74,138.66,18.67964886]
["bitfinex","SOLUSD",1745234478567,72.0461095,138.8,138.68,18.64964886]
["bitfinex","SOLUSD",1745234478767,26.0,138.77,138.68,99.34964886]
["bitfinex","SOLUSD",1745234479164,0.14216157,138.79,138.68,99.34964886]
["bitfinex","SOLUSD",1745234479363,36.02305475,138.8,138.68,99.34964886]
["bitfinex","SOLUSD",1745234479655,26.0,138.79,138.7,18.64964886]
["bitfinex","SOLUSD",1745234479856,25.2125054,138.82,138.7,18.64964886]
["bitfinex","SOLUSD",1745234480059,25.2125054,138.82,138.71,16.0]
["bitfinex","SOLUSD",1745234480267,26.0,138.81,138.71,96.7]
["bitfinex","SOLUSD",1745234480571,25.2125054,138.82,138.73,18.64964886]
["bitfinex","SOLUSD",1745234480756,7.20357297,138.82,138.73,99.34964886]
["bitfinex","SOLUSD",1745234481442,7.20253529,138.84,138.73,99.34964886]
["bitfinex","SOLUSD",1745234482571,26.0,138.85,138.75,18.64964886]
["bitfinex","SOLUSD",1745234482748,26.0,138.83,138.75,18.64964886]
["bitfinex","SOLUSD",1745234483660,0.14216157,138.85,138.75,18.64964886]
["bitfinex","SOLUSD",1745234483874,20.0,138.78,138.66,7.24182115]
["bitfinex","SOLUSD",1745234484050,26.0,138.81,138.66,7.24182115]
["bitfinex","SOLUSD",1745234484247,0.14216157,138.8,138.66,87.94182115]
["bitfinex","SOLUSD",1745234484465,25.21795518,138.79,138.66,87.94182115]
["bitfinex","SOLUSD",1745234484870,25.21795518,138.79,138.67,26.0]
["bitfinex","SOLUSD",1745234485065,25.21795518,138.79,138.68,18.64964886]
["bitfinex","SOLUSD",1745234486678,18.01282513,138.79,138.69,26.0]
["bitfinex","SOLUSD",1745234486865,0.14216157,138.78,138.67,18.64964886]
["bitfinex","SOLUSD",1745234487175,0.14216157,138.78,138.67,44.64964886]
["bitfinex","SOLUSD",1745234487382,18.01282513,138.79,138.67,44.64964886]
["bitfinex","SOLUSD",1745234487686,18.01282513,138.79,138.71,18.64964886]
["bitfinex","SOLUSD",1745234487863,7.20461095,138.8,138.73,18.64964886]
["bitfinex","SOLUSD",1745234488259,25.21613832,138.8,138.73,18.64964886]
["bitfinex","SOLUSD",1745234488772,7.20357297,138.82,138.73,18.64964886]
["bitfinex","SOLUSD",1745234488970,7.20357297,138.82,138.73,99.34964886]
["bitfinex","SOLUSD",1745234489381,25.2125054,138.82,138.73,99.34964886]
["bitfinex","SOLUSD",1745234490176,25.2125054,138.82,138.7,80.7]
["bitfinex","SOLUSD",1745234490177,26.0,138.78,138.7,80.7]
["bitfinex","SOLUSD",1745234490480,26.0,138.78,138.67,44.64964886]
["bitfinex","SOLUSD",1745234490783,26.0,138.8,138.67,44.64964886]
["bitfinex","SOLUSD",1745234491156,25.21795518,138.79,138.67,44.64964886]
["bitfinex","SOLUSD",1745234491493,61.24360544,138.79,138.67,44.64964886]
["bitfinex","SOLUSD",1745234491779,77.46360544,138.79,138.67,44.64964886]
["bitfinex","SOLUSD",1745234492673,0.14216157,138.78,138.67,44.64964886]
["bitfinex","SOLUSD",1745234493257,61.25243208,138.77,138.67,44.64964886]
["bitfinex","SOLUSD",1745234494170,25.22158968,138.77,138.67,51.86095546]
["bitfinex","SOLUSD",1745234494668,25.22158968,138.77,138.67,132.56095546]
["bitfinex","SOLUSD",1745234494876,7.20616848,138.77,138.69,18.64964886]
["bitfinex","SOLUSD",1745234495075,7.20616848,138.77,138.71,26.0]
["bitfinex","SOLUSD",1745234495256,7.20616848,138.77,138.72,18.64964886]
["bitfinex","SOLUSD",1745234495456,25.21613832,138.8,138.72,18.64964886]
["bitfinex","SOLUSD",1745234495668,25.21613832,138.8,138.72,99.34964886]
["bitfinex","SOLUSD",1745234495876,0.14216157,138.79,138.72,80.7]
["bitfinex","SOLUSD",1745234496068,87.23919307,138.8,138.72,80.7]
["bitfinex","SOLUSD",1745234499379,0.14216157,138.79,138.72,80.7]
["bitfinex","SOLUSD",1745234499955,87.23919307,138.8,138.72,80.7]
["bitfinex","SOLUSD",1745234500570,0.14216157,138.79,138.68,114.6032]
["bitfinex","SOLUSD",1745234500866,0.14216157,138.79,138.69,18.64964886]
["bitfinex","SOLUSD",1745234501580,25.21977229,138.78,138.69,18.64964886]
["bitfinex","SOLUSD",1745234501964,61.24801843,138.78,138.69,18.64964886]
["bitfinex","SOLUSD",1745234502167,0.14216157,138.77,138.69,80.7]
["bitfinex","SOLUSD",1745234502467,0.14216157,138.75,138.69,80.7]
["bitfinex","SOLUSD",1745234502671,0.14216157,138.75,138.66,0.03]
["bitfinex","SOLUSD",1745234503669,25.22704338,138.74,138.66,0.03]
["bitfinex","SOLUSD",1745234506486,25.23431866,138.7,138.66,0.03]
["bitfinex","SOLUSD",1745234508590,25.23068049,138.72,138.66,0.03]
["bitfinex","SOLUSD",1745234510489,7.20876585,138.72,138.66,0.03]
["bitfinex","SOLUSD",1745234510790,18.01916678,138.75,138.67,25.86098982]
["bitfinex","SOLUSD",1745234510978,18.01916678,138.75,138.68,1.5832]
["bitfinex","SOLUSD",1745234511485,23.4466878,138.76,138.69,24.76024886]
["bitfinex","SOLUSD",1745234512581,23.4466878,138.76,138.69,31.97056238]
["bitfinex","SOLUSD",1745234513090,23.4466878,138.76,138.69,24.76024886]
["bitfinex","SOLUSD",1745234515291,23.4466878,138.76,138.69,105.46024886]
["bitfinex","SOLUSD",1745234518006,23.4466878,138.76,138.69,112.6705292]
["bitfinex","SOLUSD",1745234518305,7.2066878,138.76,138.69,112.6705292]
["bitfinex","SOLUSD",1745234519507,18.01554749,138.77,138.69,112.6705292]
["bitfinex","SOLUSD",1745234525302,18.01554749,138.77,138.69,105.46024886]
["bitfinex","SOLUSD",1745234525511,18.01554749,138.77,138.69,112.67055804]
["bitfinex","SOLUSD",1745234525704,18.01554749,138.77,138.69,105.46024886]
["bitfinex","SOLUSD",1745234526290,18.01554749,138.77,138.69,112.67057348]
["bitfinex","SOLUSD",1745234527697,0.14216157,138.76,138.68,1.5832]
["bitfinex","SOLUSD",1745234527898,26.14216157,138.76,138.68,1.5832]
["bitfinex","SOLUSD",1745234530317,36.02824614,138.78,138.69,18.64964886]
["bitfinex","SOLUSD",1745234530509,25.22158968,138.77,138.69,18.64964886]
["bitfinex","SOLUSD",1745234530715,26.0,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1745234533522,7.20824623,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1745234535619,25.22158968,138.77,138.69,18.64964886]
["bitfinex","SOLUSD",1745234535817,25.22158968,138.77,138.69,99.34964886]
["bitfinex","SOLUSD",1745234536010,25.22158968,138.77,138.69,80.7]
["bitfinex","SOLUSD",1745234536213,0.14216157,138.76,138.68,1.5832]
["bitfinex","SOLUSD",1745234536411,0.14216157,138.76,138.66,7.24171521]
["bitfinex","SOLUSD",1745234536412,0.14216157,138.73,138.66,0.03]
["bitfinex","SOLUSD",1745234536799,16.2,138.73,138.66,0.03]
["bitfinex","SOLUSD",1745234537319,26.0,138.7,138.66,0.03]
["bitfinex","SOLUSD",1745234537706,25.23613814,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745234539607,25.23977788,138.67,138.63,0.03]
["bitfinex","SOLUSD",1745234541341,0.14216157,138.66,138.63,0.03]
["bitfinex","SOLUSD",1745234541833,25.24341867,138.65,138.59,6.7224]
["bitfinex","SOLUSD",1745234542234,25.24341867,138.65,138.56,50.70564886]
["bitfinex","SOLUSD",1745234543239,25.24341867,138.65,138.56,6.056]
["bitfinex","SOLUSD",1745234543558,0.14216157,138.64,138.56,6.056]
["bitfinex","SOLUSD",1745234543839,8.2196,138.62,138.54,106.7]
["bitfinex","SOLUSD",1745234544003,8.2196,138.62,138.54,80.7]
["bitfinex","SOLUSD",1745234544210,0.14216157,138.61,138.54,80.7]
["bitfinex","SOLUSD",1745234544605,8.2196,138.62,138.54,80.7]
["bitfinex","SOLUSD",1745234546442,7.21448668,138.61,138.54,80.7]
["bitfinex","SOLUSD",1745234546607,7.21448668,138.61,138.55,18.64964886]
["bitfinex","SOLUSD",1745234547637,7.21448668,138.61,138.55,80.7]
["bitfinex","SOLUSD",1745234547807,7.21448668,138.61,138.52,8.74510863]
["bitfinex","SOLUSD",1745234547808,25.2507034,138.61,138.52,8.74510863]
["bitfinex","SOLUSD",1745234548012,25.2507034,138.61,138.52,27.39475749]
["bitfinex","SOLUSD",1745234548418,7.21396623,138.62,138.54,7.21813194]
["bitfinex","SOLUSD",1745234549228,25.24888182,138.62,138.53,25.86814564]
["bitfinex","SOLUSD",1745234551037,25.24888182,138.62,138.53,18.64964886]
["bitfinex","SOLUSD",1745234551211,0.14216157,138.61,138.52,82.226]
["bitfinex","SOLUSD",1745234551410,0.14216157,138.61,138.52,80.7]
["bitfinex","SOLUSD",1745234553140,25.25252524,138.6,138.52,80.7]
["bitfinex","SOLUSD",1745234553327,0.14216157,138.59,138.51,1.1853786]
["bitfinex","SOLUSD",1745234553528,25.25252524,138.6,138.52,18.64964886]
["bitfinex","SOLUSD",1745234553720,0.14216157,138.59,138.51,81.8853786]
["bitfinex","SOLUSD",1745234554043,0.14216157,138.59,138.51,89.10506657]
["bitfinex","SOLUSD",1745234554335,1.75076157,138.59,138.51,81.8853786]
["bitfinex","SOLUSD",1745234554708,27.75076157,138.59,138.51,1.1853786]
["bitfinex","SOLUSD",1745234555136,7.21604849,138.58,138.51,1.1853786]
["bitfinex","SOLUSD",1745234555717,23.15604849,138.58,138.51,1.1853786]
["bitfinex","SOLUSD",1745234556521,23.15604849,138.58,138.51,0.6853786]
["bitfinex","SOLUSD",1745234556715,41.19616971,138.58,138.51,0.6853786]
["bitfinex","SOLUSD",1745234557123,25.25616971,138.58,138.51,0.6853786]
["bitfinex","SOLUSD",1745234558344,7.21604849,138.58,138.51,0.6853786]
["bitfinex","SOLUSD",1745234558647,7.21564854,138.59,138.52,18.64964886]
["bitfinex","SOLUSD",1745234558813,7.21564854,138.59,138.52,25.86859618]
["bitfinex","SOLUSD",1745234560027,7.21564854,138.59,138.51,88.60495737]
["bitfinex","SOLUSD",1745234560224,25.25446807,138.59,138.51,81.3853786]
["bitfinex","SOLUSD",1745234560440,0.14216157,138.58,138.51,0.6853786]
["bitfinex","SOLUSD",1745234561018,7.21656924,138.57,138.51,0.6853786]
["bitfinex","SOLUSD",1745234561823,25.25799234,138.57,138.51,0.6853786]
["bitfinex","SOLUSD",1745234564328,7.21656924,138.57,138.51,0.6853786]
["bitfinex","SOLUSD",1745234565154,0.14216157,138.58,138.51,0.6853786]
["bitfinex","SOLUSD",1745234566756,25.25446899,138.59,138.51,0.6853786]
["bitfinex","SOLUSD",1745234567834,0.14216157,138.58,138.51,0.6853786]
["bitfinex","SOLUSD",1745234568746,61.33210806,138.59,138.51,0.6853786]
["bitfinex","SOLUSD",1745234568747,1.75076157,138.55,138.51,0.6853786]
["bitfinex","SOLUSD",1745234569049,17.69076157,138.55,138.51,0.6853786]
["bitfinex","SOLUSD",1745234569558,7.21813194,138.54,138.51,0.6853786]
["bitfinex","SOLUSD",1745234569764,25.2634618,138.54,138.51,0.6853786]
["bitfinex","SOLUSD",1745234572436,7.21813194,138.54,138.51,0.6853786]
["bitfinex","SOLUSD",1745234574631,7.21784736,138.55,138.51,0.6853786]
["bitfinex","SOLUSD",1745234574873,7.21656924,138.57,138.51,0.6853786]
["bitfinex","SOLUSD",1745234575463,0.14216157,138.56,138.51,0.6853786]
["bitfinex","SOLUSD",1745234575765,25.26163839,138.55,138.51,0.6853786]
["bitfinex","SOLUSD",1745234579669,0.14216157,138.54,138.51,0.6853786]
["bitfinex","SOLUSD",1745234579866,0.14216157,138.52,138.51,0.6853786]
["bitfinex","SOLUSD",1745234580556,17.4822,138.53,138.51,0.6853786]
["bitfinex","SOLUSD",1745234581745,7.21917412,138.52,138.51,0.6853786]
["bitfinex","SOLUSD",1745234582141,33.36133569,138.52,138.5,200.0]
["bitfinex","SOLUSD",1745234583449,0.14216157,138.51,138.5,159.80201344]
["bitfinex","SOLUSD",1745234583650,7.36185689,138.51,138.5,159.80201344]
["bitfinex","SOLUSD",1745234584769,13.87765689,138.51,138.5,159.80201344]
["bitfinex","SOLUSD",1745234585062,13.87765689,138.51,138.5,47.71345401]
["bitfinex","SOLUSD",1745234585268,13.87765689,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745234585447,26.14216157,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745234585851,33.36289952,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745234587065,23.12073795,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745234587763,7.21917412,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1745234588759,17.4822,138.53,138.48,1e-08]
["bitfinex","SOLUSD",1745234588760,25.26467895,138.54,138.48,1e-08]
["bitfinex","SOLUSD",1745234588956,41.16467895,138.54,138.48,1e-08]
["bitfinex","SOLUSD",1745234590769,23.11813194,138.54,138.48,1e-08]
["bitfinex","SOLUSD",1745234594679,41.1634618,138.54,138.48,1e-08]
["bitfinex","SOLUSD",1745234595880,23.11813194,138.54,138.48,1e-08]
["bitfinex","SOLUSD",1745234598876,23.11813194,138.54,138.49,1.6275]
["bitfinex","SOLUSD",1745234599976,23.11813194,138.54,138.49,8.84818835]
["bitfinex","SOLUSD",1745234600682,15.9,138.54,138.49,89.54818835]
["bitfinex","SOLUSD",1745234600881,7.21720145,138.56,138.51,6.3494]
["bitfinex","SOLUSD",1745234601477,15.9,138.57,138.51,6.3494]
["bitfinex","SOLUSD",1745234601667,23.11679776,138.57,138.51,6.3494]
["bitfinex","SOLUSD",1745234601863,7.21615621,138.58,138.52,18.64964886]
["bitfinex","SOLUSD",1745234602083,7.21552781,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1745234605882,7.21552781,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1745234606065,7.21552781,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1745234606264,7.21552781,138.59,138.53,87.91865299]
["bitfinex","SOLUSD",1745234606464,7.21552781,138.59,138.53,80.7]
["bitfinex","SOLUSD",1745234606661,25.25434734,138.59,138.53,80.7]
["bitfinex","SOLUSD",1745234608176,0.14216157,138.57,138.49,106.7]
["bitfinex","SOLUSD",1745234608371,0.14216157,138.57,138.48,1.62060001]
["bitfinex","SOLUSD",1745234609589,0.14216157,138.57,138.48,8.84175458]
["bitfinex","SOLUSD",1745234609778,25.25981523,138.56,138.48,8.84175458]
["bitfinex","SOLUSD",1745234609975,25.25981523,138.56,138.48,89.54175458]
["bitfinex","SOLUSD",1745234610180,7.21709006,138.56,138.49,18.64964886]
["bitfinex","SOLUSD",1745234611174,7.21656924,138.57,138.51,18.64964886]
["bitfinex","SOLUSD",1745234611376,7.21656924,138.57,138.52,6.2217]
["bitfinex","SOLUSD",1745234611686,15.76,138.58,138.53,18.64964886]
["bitfinex","SOLUSD",1745234611872,0.063,138.6,138.54,1.6206]
["bitfinex","SOLUSD",1745234611873,7.2781457,138.6,138.54,1.6206]
["bitfinex","SOLUSD",1745234612065,7.2781457,138.6,138.54,82.3206]
["bitfinex","SOLUSD",1745234612684,0.063,138.6,138.54,82.3206]
["bitfinex","SOLUSD",1745234612877,7.27819551,138.6,138.54,82.3206]
["bitfinex","SOLUSD",1745234613387,0.063,138.6,138.54,89.53822106]
["bitfinex","SOLUSD",1745234613791,0.063,138.6,138.55,18.64964886]
["bitfinex","SOLUSD",1745234614286,0.063,138.6,138.54,89.53822106]
["bitfinex","SOLUSD",1745234614493,0.063,138.6,138.55,18.64964886]
["bitfinex","SOLUSD",1745234615670,0.063,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1745234616278,0.063,138.6,138.57,18.64964886]
["bitfinex","SOLUSD",1745234616593,0.063,138.6,138.57,99.34964886]
["bitfinex","SOLUSD",1745234616776,0.063,138.6,138.57,80.7]
["bitfinex","SOLUSD",1745234616973,0.063,138.6,138.54,1.6206]
["bitfinex","SOLUSD",1745234618074,0.063,138.6,138.55,18.64964886]
["bitfinex","SOLUSD",1745234618276,0.063,138.6,138.54,8.83833654]
["bitfinex","SOLUSD",1745234618591,0.063,138.6,138.54,1.6206]
["bitfinex","SOLUSD",1745234618790,0.063,138.6,138.54,8.83869622]
["bitfinex","SOLUSD",1745234618975,0.063,138.6,138.55,18.64964886]
["bitfinex","SOLUSD",1745234619372,0.063,138.6,138.55,99.34964886]
["bitfinex","SOLUSD",1745234620397,0.063,138.6,138.57,18.64964886]
["bitfinex","SOLUSD",1745234620589,0.063,138.6,138.57,99.34964886]
["bitfinex","SOLUSD",1745234621382,0.063,138.6,138.57,106.56582381]
["bitfinex","SOLUSD",1745234622101,0.063,138.6,138.57,99.34964886]
["bitfinex","SOLUSD",1745234622595,0.063,138.6,138.57,80.7]
["bitfinex","SOLUSD",1745234622786,0.063,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1745234623095,0.063,138.6,138.55,7.21748516]
["bitfinex","SOLUSD",1745234626476,0.063,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1745234626997,0.063,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1745234628695,0.063,138.6,138.57,6.4109]
["bitfinex","SOLUSD",1745234629899,0.063,138.6,138.56,106.56656232]
["bitfinex","SOLUSD",1745234631101,0.063,138.6,138.56,80.7]
["bitfinex","SOLUSD",1745234631911,0.063,138.6,138.54,8.0315]
["bitfinex","SOLUSD",1745234632098,0.063,138.6,138.54,15.24959187]
["bitfinex","SOLUSD",1745234632608,0.063,138.6,138.55,18.64964886]
["bitfinex","SOLUSD",1745234632806,0.063,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1745234634182,0.063,138.6,138.55,106.5670701]
["bitfinex","SOLUSD",1745234635802,0.063,138.6,138.55,99.34964886]
["bitfinex","SOLUSD",1745234635980,0.063,138.6,138.54,6.4109]
["bitfinex","SOLUSD",1745234636183,0.063,138.6,138.52,87.91897163]
["bitfinex","SOLUSD",1745234636387,1.5647,138.6,138.52,80.7]
["bitfinex","SOLUSD",1745234636701,26.14216157,138.59,138.49,7.22038727]
["bitfinex","SOLUSD",1745234636881,26.14216157,138.59,138.49,87.92038727]
["bitfinex","SOLUSD",1745234637288,26.14216157,138.59,138.49,80.7]
["bitfinex","SOLUSD",1745234637598,26.14216157,138.59,138.49,87.92063863]
["bitfinex","SOLUSD",1745234637997,0.14216157,138.57,138.49,87.92063863]
["bitfinex","SOLUSD",1745234638887,0.14216157,138.57,138.49,80.7]
["bitfinex","SOLUSD",1745234639312,0.14216157,138.57,138.49,87.92065818]
["bitfinex","SOLUSD",1745234639516,25.25616971,138.58,138.49,87.92065818]
["bitfinex","SOLUSD",1745234639993,0.14216157,138.57,138.49,80.7]
["bitfinex","SOLUSD",1745234640801,15.96216157,138.57,138.49,80.7]
["bitfinex","SOLUSD",1745234641009,0.14216157,138.55,138.48,1e-08]
["bitfinex","SOLUSD",1745234641303,7.804,138.56,138.48,1e-08]
["bitfinex","SOLUSD",1745234641510,7.804,138.56,138.48,87.92120572]
["bitfinex","SOLUSD",1745234641707,0.14216157,138.55,138.48,80.70000001]
["bitfinex","SOLUSD",1745234642101,7.21813194,138.54,138.48,80.70000001]
["bitfinex","SOLUSD",1745234643088,7.21813194,138.54,138.48,87.92120165]
["bitfinex","SOLUSD",1745234643286,7.21813194,138.54,138.48,1e-08]
["bitfinex","SOLUSD",1745234643287,0.14216157,138.53,138.48,1e-08]
["bitfinex","SOLUSD",1745234643592,15.82,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1745234644205,7.21969532,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1745234644613,25.26893364,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1745234644809,7.21969532,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1745234645396,25.26893364,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1745234646912,7.21969532,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1745234648116,7.21924132,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1745234649014,25.26717663,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1745234649900,7.2202166,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1745234650301,23.0402166,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1745234650513,24.6873166,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1745234650916,0.14216157,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745234651925,7.36289952,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745234656229,106.18474441,138.49,138.42,0.03]
["bitfinex","SOLUSD",1745234656728,25.41474441,138.49,138.42,0.03]
["bitfinex","SOLUSD",1745234657025,25.27258284,138.49,138.42,0.03]
["bitfinex","SOLUSD",1745234657628,0.14216157,138.48,138.42,0.03]
["bitfinex","SOLUSD",1745234658112,7.22178089,138.47,138.42,0.03]
["bitfinex","SOLUSD",1745234661615,25.27623311,138.47,138.42,0.03]
["bitfinex","SOLUSD",1745234662116,0.14216157,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745234662618,25.27623311,138.47,138.42,0.03]
["bitfinex","SOLUSD",1745234664631,41.09258284,138.49,138.42,0.03]
["bitfinex","SOLUSD",1745234665424,0.14216157,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745234665636,26.14216157,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745234666211,16.66,138.44,138.42,0.03]
["bitfinex","SOLUSD",1745234666413,7.36602922,138.43,138.42,0.03]
["bitfinex","SOLUSD",1745234666821,27.00339836,138.43,138.35,1.5071]
["bitfinex","SOLUSD",1745234667231,8.80156765,138.43,138.35,1.5071]
["bitfinex","SOLUSD",1745234667739,7.22386765,138.43,138.35,8.73513293]
["bitfinex","SOLUSD",1745234667926,7.22386765,138.43,138.36,18.64964886]
["bitfinex","SOLUSD",1745234668739,7.22386765,138.43,138.35,1.5071]
["bitfinex","SOLUSD",1745234668932,25.28353679,138.43,138.35,1.5071]
["bitfinex","SOLUSD",1745234669237,7.22386765,138.43,138.36,18.64964886]
["bitfinex","SOLUSD",1745234669418,7.22386765,138.43,138.36,99.34964886]
["bitfinex","SOLUSD",1745234670240,7.22386765,138.43,138.36,80.7]
["bitfinex","SOLUSD",1745234670820,25.28353679,138.43,138.36,80.7]
["bitfinex","SOLUSD",1745234671029,0.14216157,138.42,138.36,80.7]
["bitfinex","SOLUSD",1745234671828,1.5777,138.39,138.31,6.55347263]
["bitfinex","SOLUSD",1745234672019,0.14216157,138.38,138.31,6.55347263]
["bitfinex","SOLUSD",1745234672329,25.29450025,138.37,138.31,6.55347263]
["bitfinex","SOLUSD",1745234672531,0.14216157,138.36,138.31,6.55347263]
["bitfinex","SOLUSD",1745234672740,0.14216157,138.33,138.31,6.55347263]
["bitfinex","SOLUSD",1745234672925,0.14216157,138.33,138.28,0.00886]
["bitfinex","SOLUSD",1745234673122,0.14216157,138.31,138.28,0.00886]
["bitfinex","SOLUSD",1745234673927,26.0,138.3,138.28,0.00886]
["bitfinex","SOLUSD",1745234674231,24.73334242,138.29,138.28,0.00886]
["bitfinex","SOLUSD",1745234675340,43.38299128,138.29,138.28,0.00886]
["bitfinex","SOLUSD",1745234675924,63.38299128,138.29,138.28,0.00886]
["bitfinex","SOLUSD",1745234676118,0.14216157,138.25,138.23,1.1853786]
["bitfinex","SOLUSD",1745234676332,7.37595786,138.24,138.23,1.1853786]
["bitfinex","SOLUSD",1745234677036,80.77,138.28,138.23,1.1853786]
["bitfinex","SOLUSD",1745234677234,7.23170378,138.28,138.23,1.1853786]
["bitfinex","SOLUSD",1745234677436,0.14216157,138.27,138.23,1.1853786]
["bitfinex","SOLUSD",1745234677620,7.23170378,138.28,138.23,1.1853786]
["bitfinex","SOLUSD",1745234678045,24.59120734,138.29,138.23,1.1853786]
["bitfinex","SOLUSD",1745234678729,17.36,138.29,138.23,1.1853786]
["bitfinex","SOLUSD",1745234678934,7.22980196,138.32,138.23,89.11955166]
["bitfinex","SOLUSD",1745234679122,24.58926584,138.33,138.23,115.11955166]
["bitfinex","SOLUSD",1745234679322,24.58926584,138.33,138.24,6.2971]
["bitfinex","SOLUSD",1745234679538,17.36,138.33,138.25,18.64964886]
["bitfinex","SOLUSD",1745234679763,7.2281427,138.35,138.25,18.64964886]
["bitfinex","SOLUSD",1745234680331,25.29450025,138.37,138.26,7.23274989]
["bitfinex","SOLUSD",1745234680540,25.29450025,138.37,138.27,18.64964886]
["bitfinex","SOLUSD",1745234680541,7.22700007,138.37,138.27,18.64964886]
["bitfinex","SOLUSD",1745234680847,7.22700007,138.37,138.26,7.23274989]
["bitfinex","SOLUSD",1745234681233,25.29450025,138.37,138.26,7.23274989]
["bitfinex","SOLUSD",1745234682144,7.22804481,138.35,138.25,25.88292191]
["bitfinex","SOLUSD",1745234682345,7.22804481,138.35,138.25,43.96610455]
["bitfinex","SOLUSD",1745234682526,7.22700007,138.37,138.25,43.96610455]
["bitfinex","SOLUSD",1745234682731,7.22700007,138.37,138.27,18.64964886]
["bitfinex","SOLUSD",1745234683235,7.22700007,138.37,138.26,26.0]
["bitfinex","SOLUSD",1745234684033,0.14216157,138.36,138.26,26.0]
["bitfinex","SOLUSD",1745234684443,7.22700007,138.37,138.26,26.0]
["bitfinex","SOLUSD",1745234684444,7.22804481,138.35,138.27,7.2322268]
["bitfinex","SOLUSD",1745234684747,24.58660669,138.38,138.28,18.64964886]
["bitfinex","SOLUSD",1745234684951,24.58660669,138.38,138.29,1.5523]
["bitfinex","SOLUSD",1745234684952,17.36,138.38,138.29,1.5523]
["bitfinex","SOLUSD",1745234685447,17.36,138.38,138.3,18.64964886]
["bitfinex","SOLUSD",1745234685849,7.22607784,138.39,138.3,18.64964886]
["bitfinex","SOLUSD",1745234686032,7.22607784,138.39,138.29,108.2523]
["bitfinex","SOLUSD",1745234686428,7.22700007,138.37,138.29,89.48302468]
["bitfinex","SOLUSD",1745234689240,25.29450025,138.37,138.29,82.2523]
["bitfinex","SOLUSD",1745234689448,25.29450025,138.37,138.29,89.48336794]
["bitfinex","SOLUSD",1745234689650,7.22700007,138.37,138.29,89.48336794]
["bitfinex","SOLUSD",1745234691051,7.22700007,138.37,138.29,87.93106794]
["bitfinex","SOLUSD",1745234691244,7.22804481,138.35,138.27,27.6627]
["bitfinex","SOLUSD",1745234691765,7.22804481,138.35,138.28,7.23170378]
["bitfinex","SOLUSD",1745234692268,7.22700007,138.37,138.28,7.23170378]
["bitfinex","SOLUSD",1745234693661,7.22700007,138.37,138.28,87.93170378]
["bitfinex","SOLUSD",1745234694657,25.29091867,138.39,138.28,106.01096325]
["bitfinex","SOLUSD",1745234695062,0.14216157,138.38,138.28,106.01096325]
["bitfinex","SOLUSD",1745234695656,25.29091867,138.39,138.28,106.01096325]
["bitfinex","SOLUSD",1745234696243,7.22595563,138.39,138.3,25.30730295]
["bitfinex","SOLUSD",1745234696549,7.22551735,138.4,138.31,44.64964886]
["bitfinex","SOLUSD",1745234696753,7.22551735,138.4,138.31,125.34964886]
["bitfinex","SOLUSD",1745234697965,25.28910116,138.4,138.31,106.7]
["bitfinex","SOLUSD",1745234698168,18.06358381,138.4,138.32,7.22961249]
["bitfinex","SOLUSD",1745234700694,18.06358381,138.4,138.31,87.92993716]
["bitfinex","SOLUSD",1745234701690,26.91877234,138.38,138.29,6.4469]
["bitfinex","SOLUSD",1745234701875,28.15026157,138.37,138.25,87.1469]
["bitfinex","SOLUSD",1745234702062,0.14216157,138.35,138.25,13.68009549]
["bitfinex","SOLUSD",1745234702453,0.14216157,138.35,138.25,6.4469]
["bitfinex","SOLUSD",1745234702662,0.14216157,138.33,138.23,2.8480786]
["bitfinex","SOLUSD",1745234702862,0.14216157,138.31,138.23,1.1853786]
["bitfinex","SOLUSD",1745234703181,1.76826157,138.31,138.23,1.1853786]
["bitfinex","SOLUSD",1745234703377,17.74,138.3,138.23,1.1853786]
["bitfinex","SOLUSD",1745234703780,7.23118085,138.29,138.23,1.1853786]
["bitfinex","SOLUSD",1745234704159,0.14216157,138.28,138.23,1.1853786]
["bitfinex","SOLUSD",1745234704558,25.30913297,138.29,138.23,1.1853786]
["bitfinex","SOLUSD",1745234704861,7.23118085,138.29,138.23,1.1853786]
["bitfinex","SOLUSD",1745234705790,0.14216157,138.28,138.23,1.1853786]
["bitfinex","SOLUSD",1745234706460,26.14216157,138.28,138.23,1.1853786]
["bitfinex","SOLUSD",1745234707169,0.14216157,138.26,138.23,1.1853786]
["bitfinex","SOLUSD",1745234707864,0.14216157,138.24,138.23,1.1853786]
["bitfinex","SOLUSD",1745234709559,17.88216157,138.24,138.22,0.03]
["bitfinex","SOLUSD",1745234709995,7.37648118,138.23,138.22,0.03]
["bitfinex","SOLUSD",1745234710291,0.14216157,138.22,138.12,7.24008108]
["bitfinex","SOLUSD",1745234710578,1.72846157,138.22,138.12,7.24008108]
["bitfinex","SOLUSD",1745234710963,25.32011864,138.23,138.16,0.03]
["bitfinex","SOLUSD",1745234711165,6.36771961,138.23,138.16,0.03]
["bitfinex","SOLUSD",1745234712695,0.14216157,138.22,138.16,0.03]
["bitfinex","SOLUSD",1745234713184,6.36771961,138.23,138.16,0.03]
["bitfinex","SOLUSD",1745234714661,105.74399222,138.24,138.16,0.03]
["bitfinex","SOLUSD",1745234714868,17.74,138.24,138.17,6.3478]
["bitfinex","SOLUSD",1745234715982,24.97384566,138.24,138.18,7.23693732]
["bitfinex","SOLUSD",1745234716781,17.74,138.24,138.18,7.23693732]
["bitfinex","SOLUSD",1745234717303,17.74,138.28,138.18,7.23693732]
["bitfinex","SOLUSD",1745234717492,17.74,138.28,138.18,87.93693732]
["bitfinex","SOLUSD",1745234718081,24.97170378,138.28,138.18,106.02928064]
["bitfinex","SOLUSD",1745234718466,0.14216157,138.27,138.18,87.93693732]
["bitfinex","SOLUSD",1745234719270,0.14216157,138.27,138.18,80.7]
["bitfinex","SOLUSD",1745234719588,0.14216157,138.27,138.18,87.93682491]
["bitfinex","SOLUSD",1745234720087,7.23274989,138.26,138.18,87.93682491]
["bitfinex","SOLUSD",1745234721961,0.14216157,138.25,138.18,80.7]
["bitfinex","SOLUSD",1745234722164,7.23379629,138.24,138.17,13.58509365]
["bitfinex","SOLUSD",1745234723084,7.23379629,138.24,138.16,7.26779418]
["bitfinex","SOLUSD",1745234723275,26.14216157,138.23,138.16,0.03]
["bitfinex","SOLUSD",1745234724070,7.234843,138.22,138.16,0.03]
["bitfinex","SOLUSD",1745234724577,25.31483663,138.26,138.16,80.73]
["bitfinex","SOLUSD",1745234726385,25.31483663,138.26,138.17,7.23746109]
["bitfinex","SOLUSD",1745234726964,7.23274989,138.26,138.17,7.23746109]
["bitfinex","SOLUSD",1745234727174,7.23274989,138.26,138.18,6.123]
["bitfinex","SOLUSD",1745234727565,7.23226205,138.27,138.2,1.5715]
["bitfinex","SOLUSD",1745234727771,7.23226205,138.27,138.2,82.2715]
["bitfinex","SOLUSD",1745234728484,25.45159341,138.29,138.21,7.23536647]
["bitfinex","SOLUSD",1745234728667,25.30943184,138.29,138.21,7.23536647]
["bitfinex","SOLUSD",1745234730973,25.30943184,138.29,138.2,82.2715]
["bitfinex","SOLUSD",1745234731180,25.30943184,138.29,138.2,89.50738744]
["bitfinex","SOLUSD",1745234733375,25.30943184,138.29,138.2,82.2715]
["bitfinex","SOLUSD",1745234733578,0.14216157,138.28,138.2,82.2715]
["bitfinex","SOLUSD",1745234733778,0.14216157,138.28,138.2,89.50736452]
["bitfinex","SOLUSD",1745234734380,25.30943184,138.29,138.2,89.50736452]
["bitfinex","SOLUSD",1745234734578,0.14216157,138.28,138.2,82.2715]
["bitfinex","SOLUSD",1745234734976,25.30943184,138.29,138.2,89.50714202]
["bitfinex","SOLUSD",1745234736783,25.30943184,138.29,138.2,87.93564202]
["bitfinex","SOLUSD",1745234736978,25.30943184,138.29,138.18,42.86379347]
["bitfinex","SOLUSD",1745234736979,80.91216157,138.28,138.18,6.123]
["bitfinex","SOLUSD",1745234737797,27.77136157,138.24,138.16,0.03]
["bitfinex","SOLUSD",1745234738000,45.27136157,138.24,138.16,0.03]
["bitfinex","SOLUSD",1745234738499,112.0322747,138.27,138.16,0.03]
["bitfinex","SOLUSD",1745234738698,106.77,138.27,138.16,0.03]
["bitfinex","SOLUSD",1745234738900,25.31462461,138.26,138.16,7.2679601]
["bitfinex","SOLUSD",1745234739403,25.31462461,138.26,138.16,0.03]
["bitfinex","SOLUSD",1745234739899,7.23274989,138.26,138.17,6.6471]
["bitfinex","SOLUSD",1745234740393,10.32094868,138.34,138.17,6.6471]
["bitfinex","SOLUSD",1745234740394,7.23065798,138.3,138.21,18.64964886]
["bitfinex","SOLUSD",1745234741102,7.2301352,138.31,138.22,7.234843]
["bitfinex","SOLUSD",1745234742278,7.2301352,138.31,138.22,87.934843]
["bitfinex","SOLUSD",1745234742483,7.2301352,138.31,138.23,6.6471]
["bitfinex","SOLUSD",1745234744113,7.2301352,138.31,138.23,13.88116181]
["bitfinex","SOLUSD",1745234748093,25.30475476,138.32,138.23,13.88116181]
["bitfinex","SOLUSD",1745234748297,7.22961249,138.32,138.24,1.5425]
["bitfinex","SOLUSD",1745234750195,26.358527,138.33,138.25,7.23327305]
["bitfinex","SOLUSD",1745234750492,26.358527,138.33,138.24,89.47618713]
["bitfinex","SOLUSD",1745234750493,44.43125164,138.33,138.24,89.47618713]
["bitfinex","SOLUSD",1745234751122,0.14216157,138.32,138.24,1.5425]
["bitfinex","SOLUSD",1745234751327,0.14216157,138.32,138.24,8.77626676]
["bitfinex","SOLUSD",1745234751999,44.43125164,138.33,138.24,8.77626676]
["bitfinex","SOLUSD",1745234754405,26.358527,138.33,138.24,45.51040636]
["bitfinex","SOLUSD",1745234754620,26.358527,138.33,138.24,27.42591562]
["bitfinex","SOLUSD",1745234754841,44.43125164,138.33,138.24,8.77626676]
["bitfinex","SOLUSD",1745234756024,44.43125164,138.33,138.24,89.47626676]
["bitfinex","SOLUSD",1745234756323,24.729327,138.33,138.25,18.64964886]
["bitfinex","SOLUSD",1745234756514,7.229327,138.33,138.25,18.64964886]
["bitfinex","SOLUSD",1745234757518,18.13319316,138.35,138.26,7.23274989]
["bitfinex","SOLUSD",1745234757724,18.13319316,138.35,138.26,87.93274989]
["bitfinex","SOLUSD",1745234760707,18.13319316,138.35,138.24,1.5425]
["bitfinex","SOLUSD",1745234760708,25.30181449,138.33,138.24,1.5425]
["bitfinex","SOLUSD",1745234760914,17.38216157,138.32,138.24,1.5425]
["bitfinex","SOLUSD",1745234761116,17.38216157,138.32,138.23,94.58109757]
["bitfinex","SOLUSD",1745234761304,17.24,138.32,138.23,94.58109757]
["bitfinex","SOLUSD",1745234762528,7.2301352,138.31,138.23,94.58109757]
["bitfinex","SOLUSD",1745234763321,25.3054732,138.31,138.23,94.58109757]
["bitfinex","SOLUSD",1745234764629,8.83156641,138.3,138.23,87.93399757]
["bitfinex","SOLUSD",1745234766028,26.90821138,138.3,138.23,87.93399757]
["bitfinex","SOLUSD",1745234766228,26.90821138,138.3,138.23,80.7]
["bitfinex","SOLUSD",1745234767621,26.90821138,138.3,138.22,13.62426067]
["bitfinex","SOLUSD",1745234770123,7.23116641,138.3,138.22,31.71136817]
["bitfinex","SOLUSD",1745234770826,7.23116641,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1745234771034,7.23044817,138.31,138.23,18.64964886]
["bitfinex","SOLUSD",1745234771834,7.23044817,138.31,138.22,94.32426067]
["bitfinex","SOLUSD",1745234772709,7.23044817,138.31,138.22,112.41136817]
["bitfinex","SOLUSD",1745234772909,7.23044817,138.31,138.23,18.64964886]
["bitfinex","SOLUSD",1745234773939,7.22961249,138.32,138.24,7.23379629]
["bitfinex","SOLUSD",1745234774136,18.13322883,138.35,138.26,1.5236]
["bitfinex","SOLUSD",1745234774435,18.13322883,138.35,138.26,82.2236]
["bitfinex","SOLUSD",1745234775436,25.36127364,138.35,138.27,7.2322268]
["bitfinex","SOLUSD",1745234775626,25.36127364,138.35,138.28,6.1943]
["bitfinex","SOLUSD",1745234777138,25.36127364,138.35,138.28,13.42578062]
["bitfinex","SOLUSD",1745234777537,0.063,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1745234777719,0.063,138.35,138.29,99.34964886]
["bitfinex","SOLUSD",1745234778548,0.063,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1745234779420,0.063,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1745234779738,0.063,138.35,138.31,99.34964886]
["bitfinex","SOLUSD",1745234779928,0.063,138.35,138.34,6.1943]
["bitfinex","SOLUSD",1745234780121,0.063,138.35,138.34,86.8943]
["bitfinex","SOLUSD",1745234780832,0.063,138.35,138.34,80.7]
["bitfinex","SOLUSD",1745234781441,0.063,138.35,138.34,87.92856729]
["bitfinex","SOLUSD",1745234782244,0.063,138.35,138.34,106.57821615]
["bitfinex","SOLUSD",1745234782435,0.063,138.35,138.34,87.92856729]
["bitfinex","SOLUSD",1745234783936,0.063,138.35,138.34,106.57821615]
["bitfinex","SOLUSD",1745234784649,0.063,138.35,138.34,87.92856729]
["bitfinex","SOLUSD",1745234785334,0.063,138.35,138.34,106.57821615]
["bitfinex","SOLUSD",1745234786135,0.063,138.35,138.34,87.92856729]
["bitfinex","SOLUSD",1745234786933,0.063,138.35,138.34,80.7]
["bitfinex","SOLUSD",1745234787441,0.063,138.37,138.34,132.57821615]
["bitfinex","SOLUSD",1745234788156,0.063,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1745234788336,0.063,138.37,138.36,25.87717126]
["bitfinex","SOLUSD",1745234789054,0.063,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1745234790955,0.063,138.37,138.36,87.9275224]
["bitfinex","SOLUSD",1745234792264,0.063,138.37,138.36,106.57717126]
["bitfinex","SOLUSD",1745234792635,0.063,138.37,138.36,80.7]
["bitfinex","SOLUSD",1745234793359,0.063,138.37,138.36,106.57717126]
["bitfinex","SOLUSD",1745234793658,0.063,138.43,138.37,44.64964886]
["bitfinex","SOLUSD",1745234794439,0.063,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1745234796959,0.063,138.43,138.37,33.22677506]
["bitfinex","SOLUSD",1745234797256,0.063,138.43,138.37,7.22677506]
["bitfinex","SOLUSD",1745234799645,0.063,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1745234799845,0.063,138.43,138.37,7.22677506]
["bitfinex","SOLUSD",1745234800047,0.063,138.43,138.37,25.87642392]
["bitfinex","SOLUSD",1745234801151,0.063,138.43,138.37,7.22677506]
["bitfinex","SOLUSD",1745234802754,0.063,138.43,138.37,25.87642392]
["bitfinex","SOLUSD",1745234803734,0.063,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1745234804139,0.063,138.43,138.39,87.92595563]
["bitfinex","SOLUSD",1745234804341,0.063,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1745234805148,0.063,138.43,138.42,26.0]
["bitfinex","SOLUSD",1745234805356,0.063,138.43,138.42,112.9605]
["bitfinex","SOLUSD",1745234805742,0.063,138.43,138.42,120.18488953]
["bitfinex","SOLUSD",1745234806269,0.063,138.43,138.42,138.83453839]
["bitfinex","SOLUSD",1745234806971,0.063,138.43,138.42,80.7]
["bitfinex","SOLUSD",1745234808867,0.063,138.43,138.42,87.92438953]
["bitfinex","SOLUSD",1745234811073,0.063,138.43,138.42,106.57403839]
["bitfinex","SOLUSD",1745234816472,0.063,138.45,138.44,26.0]
["bitfinex","SOLUSD",1745234816776,0.063,138.45,138.44,44.64964886]
["bitfinex","SOLUSD",1745234817076,1e-08,138.45,138.44,133.69851043]
["bitfinex","SOLUSD",1745234817284,1e-08,138.45,138.44,133.55634886]
["bitfinex","SOLUSD",1745234818073,1e-08,138.45,138.44,140.77969471]
["bitfinex","SOLUSD",1745234818777,0.063,138.46,138.45,99.34964886]
["bitfinex","SOLUSD",1745234818778,1e-08,138.46,138.45,99.34964886]
["bitfinex","SOLUSD",1745234820380,0.063,138.51,138.45,99.34964886]
["bitfinex","SOLUSD",1745234820381,0.063,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1745234820672,0.063,138.51,138.48,106.7]
["bitfinex","SOLUSD",1745234821888,0.063,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1745234823176,0.063,138.51,138.48,7.22110747]
["bitfinex","SOLUSD",1745234824486,0.063,138.51,138.46,44.64964886]
["bitfinex","SOLUSD",1745234824487,0.063,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745234826576,0.063,138.51,138.46,87.92208558]
["bitfinex","SOLUSD",1745234827863,0.063,138.51,138.46,80.7]
["bitfinex","SOLUSD",1745234829476,6.3846,138.51,138.46,80.7]
["bitfinex","SOLUSD",1745234829995,13.60469875,138.51,138.46,80.7]
["bitfinex","SOLUSD",1745234830966,1.6093,138.5,138.43,7.22354756]
["bitfinex","SOLUSD",1745234831377,1.6093,138.5,138.42,87.92417866]
["bitfinex","SOLUSD",1745234832093,1.6093,138.5,138.4,25.98831762]
["bitfinex","SOLUSD",1745234832094,25.27258284,138.49,138.4,87.92520791]
["bitfinex","SOLUSD",1745234832298,0.14216157,138.48,138.4,80.7]
["bitfinex","SOLUSD",1745234832469,0.14216157,138.48,138.4,87.92531558]
["bitfinex","SOLUSD",1745234833275,25.27258284,138.49,138.4,87.92531558]
["bitfinex","SOLUSD",1745234834704,25.27623311,138.47,138.4,80.7]
["bitfinex","SOLUSD",1745234835291,0.14216157,138.46,138.37,106.7]
["bitfinex","SOLUSD",1745234835498,7.9309,138.45,138.36,25.87695279]
["bitfinex","SOLUSD",1745234836805,25.28171048,138.44,138.35,33.2278907]
["bitfinex","SOLUSD",1745234837017,0.14216157,138.43,138.35,33.2278907]
["bitfinex","SOLUSD",1745234838188,7.22438953,138.42,138.35,33.2278907]
["bitfinex","SOLUSD",1745234839979,8.83473137,138.41,138.34,87.95850804]
["bitfinex","SOLUSD",1745234840183,8.83473137,138.41,138.34,7.25850804]
["bitfinex","SOLUSD",1745234841104,8.83473137,138.41,138.34,0.03]
["bitfinex","SOLUSD",1745234844711,8.83473137,138.41,138.34,18.67964886]
["bitfinex","SOLUSD",1745234844925,1.5923,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1745234845091,1.5923,138.44,138.36,99.34964886]
["bitfinex","SOLUSD",1745234845711,23.60250673,138.46,138.36,99.34964886]
["bitfinex","SOLUSD",1745234846004,7.22198771,138.47,138.4,18.64964886]
["bitfinex","SOLUSD",1745234846226,14.99127117,138.48,138.4,99.34964886]
["bitfinex","SOLUSD",1745234846396,8.81377117,138.48,138.4,99.34964886]
["bitfinex","SOLUSD",1745234846913,8.81377117,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1745234847795,1.5923,138.48,138.41,25.28719022]
["bitfinex","SOLUSD",1745234848398,8.81359854,138.48,138.41,7.22491149]
["bitfinex","SOLUSD",1745234849438,1.5923,138.48,138.42,25.87363844]
["bitfinex","SOLUSD",1745234849738,23.60028848,138.5,138.42,25.87363844]
["bitfinex","SOLUSD",1745234849905,7.22028848,138.5,138.42,106.57363844]
["bitfinex","SOLUSD",1745234850106,13.46041735,138.51,138.42,124.63461228]
["bitfinex","SOLUSD",1745234850406,0.063,138.51,138.42,150.63461228]
["bitfinex","SOLUSD",1745234852337,0.063,138.51,138.46,18.64964886]
["bitfinex","SOLUSD",1745234852528,0.063,138.51,138.46,99.34964886]
["bitfinex","SOLUSD",1745234853254,0.063,138.51,138.46,105.98814886]
["bitfinex","SOLUSD",1745234853614,0.063,138.51,138.47,25.27623311]
["bitfinex","SOLUSD",1745234855829,0.063,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1745234856353,0.063,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1745234856857,0.063,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1745234857148,0.063,138.53,138.5,44.64964886]
["bitfinex","SOLUSD",1745234857434,0.063,138.53,138.5,125.34964886]
["bitfinex","SOLUSD",1745234857626,0.063,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1745234859246,0.063,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1745234859737,0.063,138.53,138.52,25.86882298]
["bitfinex","SOLUSD",1745234861448,0.063,138.53,138.52,106.56882298]
["bitfinex","SOLUSD",1745234861742,0.063,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745234862039,0.063,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1745234862244,0.063,138.6,138.57,25.8662181]
["bitfinex","SOLUSD",1745234862435,0.063,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1745234863132,0.063,138.6,138.56,7.21693168]
["bitfinex","SOLUSD",1745234863643,0.063,138.6,138.55,7.21742925]
["bitfinex","SOLUSD",1745234864143,0.063,138.6,138.59,44.64964886]
["bitfinex","SOLUSD",1745234865037,1e-08,138.6,138.59,44.64964886]
["bitfinex","SOLUSD",1745234865926,1e-08,138.6,138.57,26.0]
["bitfinex","SOLUSD",1745234866745,1e-08,138.6,138.57,106.7]
["bitfinex","SOLUSD",1745234866921,1e-08,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1745234870252,1e-08,138.6,138.59,106.56517667]
["bitfinex","SOLUSD",1745234870633,1e-08,138.6,138.59,112.80777667]
["bitfinex","SOLUSD",1745234871936,1e-08,138.6,138.59,138.80777667]
["bitfinex","SOLUSD",1745234872132,1e-08,138.63,138.59,130.98875777]
["bitfinex","SOLUSD",1745234872339,1e-08,138.63,138.62,44.64964886]
["bitfinex","SOLUSD",1745234872652,1e-08,138.63,138.62,125.34964886]
["bitfinex","SOLUSD",1745234873552,1e-08,138.63,138.62,132.56361509]
["bitfinex","SOLUSD",1745234877867,1e-08,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1745234878040,1e-08,138.65,138.64,25.86257442]
["bitfinex","SOLUSD",1745234881549,1e-08,138.65,138.64,106.56257442]
["bitfinex","SOLUSD",1745234884241,1e-08,138.66,138.65,18.79181043]
["bitfinex","SOLUSD",1745234884444,1e-08,138.66,138.65,99.49181043]
["bitfinex","SOLUSD",1745234884647,1e-08,138.66,138.65,99.34964886]
["bitfinex","SOLUSD",1745234885159,1e-08,138.66,138.65,99.49181043]
["bitfinex","SOLUSD",1745234885351,1e-08,138.66,138.65,99.34964886]
["bitfinex","SOLUSD",1745234886242,1e-08,138.66,138.65,106.56205419]
["bitfinex","SOLUSD",1745234887961,1e-08,138.66,138.65,87.91240533]
["bitfinex","SOLUSD",1745234888269,1e-08,138.66,138.63,51.86303858]
["bitfinex","SOLUSD",1745234888642,1e-08,138.66,138.62,80.7]
["bitfinex","SOLUSD",1745234888866,1e-08,138.66,138.61,7.21407357]
["bitfinex","SOLUSD",1745234893070,0.14216158,138.66,138.6,26.0]
["bitfinex","SOLUSD",1745234893372,0.14216158,138.66,138.59,80.7]
["bitfinex","SOLUSD",1745234893373,1.5651,138.65,138.59,80.7]
["bitfinex","SOLUSD",1745234893672,1.5651,138.65,138.58,25.8656476]
["bitfinex","SOLUSD",1745234894479,7.21292556,138.64,138.58,25.8656476]
["bitfinex","SOLUSD",1745234895377,7.21292556,138.64,138.56,25.86637475]
["bitfinex","SOLUSD",1745234895676,0.14216157,138.63,138.56,25.86672682]
["bitfinex","SOLUSD",1745234896874,7.21396623,138.62,138.56,25.86672682]
["bitfinex","SOLUSD",1745234901158,7.21396623,138.62,138.55,7.21761097]
["bitfinex","SOLUSD",1745234903182,7.2134875,138.63,138.56,25.86654368]
["bitfinex","SOLUSD",1745234903673,17.7651,138.65,138.58,18.64964886]
["bitfinex","SOLUSD",1745234903877,24.97767721,138.65,138.58,18.64964886]
["bitfinex","SOLUSD",1745234905086,24.97767721,138.65,138.59,7.21552781]
["bitfinex","SOLUSD",1745234906966,17.7651,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1745234907162,1.5651,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1745234908986,1.5651,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1745234910159,8.77753168,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1745234910363,8.77753168,138.65,138.59,25.86495909]
["bitfinex","SOLUSD",1745234912384,26.80854502,138.65,138.58,87.91582743]
["bitfinex","SOLUSD",1745234913688,8.77753168,138.65,138.58,87.91582743]
["bitfinex","SOLUSD",1745234915181,8.77753168,138.65,138.59,25.8647638]
["bitfinex","SOLUSD",1745234916286,1e-08,138.66,138.59,25.8647638]
["bitfinex","SOLUSD",1745234916598,1e-08,138.66,138.59,43.90358333]
["bitfinex","SOLUSD",1745234916777,7.21210625,138.66,138.59,25.8647638]
["bitfinex","SOLUSD",1745234918790,1e-08,138.66,138.59,25.8647638]
["bitfinex","SOLUSD",1745234919700,1e-08,138.66,138.59,43.90358333]
["bitfinex","SOLUSD",1745234920195,0.14216158,138.66,138.59,25.8647638]
["bitfinex","SOLUSD",1745234921091,0.14216158,138.66,138.58,7.2159355]
["bitfinex","SOLUSD",1745234921296,6.3037,138.65,138.57,33.21646763]
["bitfinex","SOLUSD",1745234921501,27.74706157,138.64,138.55,7.21761097]
["bitfinex","SOLUSD",1745234922000,0.14216157,138.62,138.56,25.86667511]
["bitfinex","SOLUSD",1745234923083,7.21448668,138.61,138.56,25.86667511]
["bitfinex","SOLUSD",1745234924903,7.21448668,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1745234926394,7.21448668,138.61,138.56,25.86670996]
["bitfinex","SOLUSD",1745234927801,7.21448668,138.61,138.55,7.21740387]
["bitfinex","SOLUSD",1745234928197,7.21448668,138.61,138.55,18.64964886]
["bitfinex","SOLUSD",1745234928796,0.14216157,138.6,138.54,26.0]
["bitfinex","SOLUSD",1745234929005,0.14216157,138.6,138.54,33.21808006]
["bitfinex","SOLUSD",1745234929800,7.21552781,138.59,138.54,33.21808006]
["bitfinex","SOLUSD",1745234930502,7.21448668,138.61,138.55,18.64964886]
["bitfinex","SOLUSD",1745234931695,7.21448668,138.61,138.56,7.21709006]
["bitfinex","SOLUSD",1745234933315,23.05418964,138.62,138.57,7.216565]
["bitfinex","SOLUSD",1745234934091,15.84000001,138.66,138.58,44.64964886]
["bitfinex","SOLUSD",1745234935100,15.84000001,138.66,138.59,7.21552781]
["bitfinex","SOLUSD",1745234935101,7.21240533,138.65,138.59,7.21552781]
["bitfinex","SOLUSD",1745234935423,7.21240533,138.65,138.58,7.2159014]
["bitfinex","SOLUSD",1745234935715,7.21240533,138.65,138.57,82.2325]
["bitfinex","SOLUSD",1745234935716,0.14216157,138.64,138.57,80.7]
["bitfinex","SOLUSD",1745234936014,26.14216157,138.64,138.55,25.86702348]
["bitfinex","SOLUSD",1745234936215,0.14216157,138.62,138.55,25.86702348]
["bitfinex","SOLUSD",1745234937026,7.21448668,138.61,138.55,25.86702348]
["bitfinex","SOLUSD",1745234938511,7.21396623,138.62,138.55,25.86702348]
["bitfinex","SOLUSD",1745234941517,8.87346684,138.63,138.55,43.9110509]
["bitfinex","SOLUSD",1745234941814,15.84000001,138.66,138.59,18.64964886]
["bitfinex","SOLUSD",1745234942797,7.21240533,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1745234944926,7.21240533,138.65,138.59,25.86501624]
["bitfinex","SOLUSD",1745234945126,7.21240533,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1745234945511,0.14216157,138.64,138.57,25.86606431]
["bitfinex","SOLUSD",1745234945709,0.14216157,138.64,138.57,18.64964886]
["bitfinex","SOLUSD",1745234946113,7.21344586,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1745234954729,7.21344586,138.63,138.57,25.86598584]
["bitfinex","SOLUSD",1745234955531,0.14216157,138.62,138.55,26.0]
["bitfinex","SOLUSD",1745234956511,7.21448668,138.61,138.55,33.21748778]
["bitfinex","SOLUSD",1745234956707,7.21448668,138.61,138.55,7.21748778]
["bitfinex","SOLUSD",1745234960219,7.21344586,138.63,138.56,18.64964886]
["bitfinex","SOLUSD",1745234961940,7.21344586,138.63,138.57,7.21656924]
["bitfinex","SOLUSD",1745234962249,26.14216157,138.64,138.58,18.64964886]
["bitfinex","SOLUSD",1745234962250,33.2131393,138.64,138.58,18.64964886]
["bitfinex","SOLUSD",1745234963339,0.14216157,138.63,138.56,87.91685018]
["bitfinex","SOLUSD",1745234963943,7.21396623,138.62,138.55,25.8672116]
["bitfinex","SOLUSD",1745234964526,25.24888182,138.62,138.55,25.8672116]
["bitfinex","SOLUSD",1745234971052,25.24888182,138.62,138.54,18.64964886]
["bitfinex","SOLUSD",1745234971053,0.14216157,138.61,138.54,18.64964886]
["bitfinex","SOLUSD",1745234972557,7.21500721,138.6,138.53,88.7542]
["bitfinex","SOLUSD",1745234973447,7.21500721,138.6,138.53,8.0542]
["bitfinex","SOLUSD",1745234973650,25.25252524,138.6,138.53,15.27282772]
["bitfinex","SOLUSD",1745234977967,7.21473384,138.61,138.54,18.64964886]
["bitfinex","SOLUSD",1745234978167,15.6,138.63,138.54,44.64964886]
["bitfinex","SOLUSD",1745234979048,7.21418697,138.62,138.55,7.21761097]
["bitfinex","SOLUSD",1745234981541,7.21418697,138.62,138.55,87.91761097]
["bitfinex","SOLUSD",1745234982655,22.81361407,138.63,138.55,87.91761097]
["bitfinex","SOLUSD",1745234982842,22.81361407,138.63,138.55,105.96163839]
["bitfinex","SOLUSD",1745234983044,40.84722872,138.63,138.56,18.64964886]
["bitfinex","SOLUSD",1745234983558,7.21361407,138.63,138.56,18.64964886]
["bitfinex","SOLUSD",1745234984861,7.21361407,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1745234986667,7.21361407,138.63,138.58,7.21588812]
["bitfinex","SOLUSD",1745234987758,25.2435999,138.65,138.58,18.64964886]
["bitfinex","SOLUSD",1745234988758,25.2435999,138.65,138.58,7.21563626]
["bitfinex","SOLUSD",1745234989870,25.2435999,138.65,138.58,18.64964886]
["bitfinex","SOLUSD",1745234990946,7.21240533,138.65,138.58,24.83774886]
["bitfinex","SOLUSD",1745234991343,7.21240533,138.65,138.58,52.43244886]
["bitfinex","SOLUSD",1745234991770,7.21240533,138.65,138.59,7.21552781]
["bitfinex","SOLUSD",1745234992769,7.21188519,138.66,138.6,7.21489934]
["bitfinex","SOLUSD",1745234993478,1e-08,138.66,138.61,26.0]
["bitfinex","SOLUSD",1745234993774,1e-08,138.66,138.62,18.64964886]
["bitfinex","SOLUSD",1745234996051,1e-08,138.66,138.62,25.86359599]
["bitfinex","SOLUSD",1745234997655,1e-08,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1745234997850,1e-08,138.66,138.64,99.34964886]
["bitfinex","SOLUSD",1745235001376,1e-08,138.66,138.62,18.64964886]
["bitfinex","SOLUSD",1745235001567,1e-08,138.66,138.62,25.86326334]
["bitfinex","SOLUSD",1745235002285,1e-08,138.66,138.62,106.56326334]
["bitfinex","SOLUSD",1745235002457,1e-08,138.66,138.65,26.0]
["bitfinex","SOLUSD",1745235002783,1e-08,138.66,138.65,52.25454886]
["bitfinex","SOLUSD",1745235003782,1e-08,138.66,138.65,59.46695419]
["bitfinex","SOLUSD",1745235005872,1e-08,138.66,138.65,140.30911576]
["bitfinex","SOLUSD",1745235006867,1e-08,138.66,138.65,146.09469651]
["bitfinex","SOLUSD",1745235007562,1e-08,138.66,138.65,140.30911576]
["bitfinex","SOLUSD",1745235009990,1e-08,138.66,138.65,146.07002721]
["bitfinex","SOLUSD",1745235010179,0.063,138.67,138.66,99.34964885]
["bitfinex","SOLUSD",1745235010376,0.063,138.67,138.66,110.69468534]
["bitfinex","SOLUSD",1745235010883,0.063,138.67,138.66,106.56153403]
["bitfinex","SOLUSD",1745235011384,0.063,138.67,138.66,132.56153403]
["bitfinex","SOLUSD",1745235013389,0.063,138.67,138.66,132.37182033]
["bitfinex","SOLUSD",1745235020197,0.063,138.67,138.66,125.15993515]
["bitfinex","SOLUSD",1745235021194,0.063,138.67,138.66,44.64964886]
["bitfinex","SOLUSD",1745235021374,0.063,138.67,138.63,80.51028629]
["bitfinex","SOLUSD",1745235021577,0.063,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1745235021892,0.063,138.67,138.62,51.86359137]
["bitfinex","SOLUSD",1745235022099,0.063,138.67,138.62,25.86359137]
["bitfinex","SOLUSD",1745235022394,0.063,138.67,138.62,51.86359137]
["bitfinex","SOLUSD",1745235022793,0.063,138.67,138.62,44.64964886]
["bitfinex","SOLUSD",1745235023403,0.063,138.67,138.62,51.86351983]
["bitfinex","SOLUSD",1745235025123,0.063,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1745235026380,0.04136,138.67,138.65,26.0]
["bitfinex","SOLUSD",1745235027000,0.04136,138.67,138.63,25.86303255]
["bitfinex","SOLUSD",1745235033204,0.04136,138.67,138.63,18.64964886]
["bitfinex","SOLUSD",1745235036320,0.04136,138.67,138.63,25.8630761]
["bitfinex","SOLUSD",1745235036814,0.04136,138.67,138.63,18.64964886]
["bitfinex","SOLUSD",1745235036996,0.04136,138.67,138.62,106.51028629]
["bitfinex","SOLUSD",1745235037212,0.04136,138.67,138.62,80.51028629]
["bitfinex","SOLUSD",1745235037403,0.18352157,138.67,138.6,26.0]
["bitfinex","SOLUSD",1745235038008,0.04136,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1745235038208,0.04136,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1745235038713,0.04136,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1745235038922,0.04136,138.67,138.62,99.15993515]
["bitfinex","SOLUSD",1745235039219,0.04136,138.67,138.65,33.21240533]
["bitfinex","SOLUSD",1745235039514,0.063,138.71,138.68,18.64964886]
["bitfinex","SOLUSD",1745235040496,0.063,138.71,138.7,26.0]
["bitfinex","SOLUSD",1745235040908,0.063,138.71,138.7,33.20980533]
["bitfinex","SOLUSD",1745235041517,0.063,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1745235041717,0.063,138.71,138.7,33.20980533]
["bitfinex","SOLUSD",1745235043295,0.063,138.71,138.7,51.85945419]
["bitfinex","SOLUSD",1745235044397,0.063,138.74,138.73,26.0]
["bitfinex","SOLUSD",1745235044601,0.063,138.81,138.73,44.64964886]
["bitfinex","SOLUSD",1745235044802,7.26709192,138.81,138.73,44.64964886]
["bitfinex","SOLUSD",1745235045516,0.14216157,138.8,138.7,88.53618629]
["bitfinex","SOLUSD",1745235045719,0.14216157,138.8,138.71,18.64964886]
["bitfinex","SOLUSD",1745235046515,7.26813005,138.79,138.71,25.85871913]
["bitfinex","SOLUSD",1745235048037,0.03,138.77,138.71,25.85871913]
["bitfinex","SOLUSD",1745235051536,0.03,138.77,138.71,25.85857333]
["bitfinex","SOLUSD",1745235054931,0.03,138.77,138.71,106.36885962]
["bitfinex","SOLUSD",1745235057126,0.03,138.77,138.74,26.0]
["bitfinex","SOLUSD",1745235058521,0.03,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1745235060038,0.03,138.77,138.75,106.36691741]
["bitfinex","SOLUSD",1745235060915,0.03,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1745235061939,0.03,138.77,138.76,51.99849823]
["bitfinex","SOLUSD",1745235062725,0.03,138.77,138.76,25.99849823]
["bitfinex","SOLUSD",1745235064215,0.03,138.77,138.76,25.85633666]
["bitfinex","SOLUSD",1745235064421,0.03,138.77,138.76,44.64964886]
["bitfinex","SOLUSD",1745235064616,0.03,138.77,138.75,80.51028629]
["bitfinex","SOLUSD",1745235064819,0.03,138.77,138.74,26.0]
["bitfinex","SOLUSD",1745235066339,0.03,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1745235066825,0.03,138.77,138.74,26.0]
["bitfinex","SOLUSD",1745235070541,0.03,138.77,138.73,18.64964886]
["bitfinex","SOLUSD",1745235070745,0.03,138.77,138.7,80.51028629]
["bitfinex","SOLUSD",1745235071049,7.2066878,138.76,138.7,80.51028629]
["bitfinex","SOLUSD",1745235071222,7.2066878,138.76,138.7,106.51028629]
["bitfinex","SOLUSD",1745235071421,7.2066878,138.76,138.7,80.51028629]
["bitfinex","SOLUSD",1745235071841,7.2066878,138.76,138.7,106.51028629]
["bitfinex","SOLUSD",1745235072242,7.2066878,138.76,138.69,18.64964886]
["bitfinex","SOLUSD",1745235072635,25.22340731,138.76,138.69,18.64964886]
["bitfinex","SOLUSD",1745235072946,1.5109,138.74,138.68,80.51028629]
["bitfinex","SOLUSD",1745235073150,7.20824623,138.73,138.67,26.0]
["bitfinex","SOLUSD",1745235074841,8.71884155,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1745235075225,1.5109,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1745235075439,8.71868109,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1745235076446,8.71868109,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1745235077252,8.71868109,138.74,138.68,7.21034116]
["bitfinex","SOLUSD",1745235077444,1.5109,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1745235077962,7.20741139,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1745235078948,7.20741139,138.75,138.7,25.85945365]
["bitfinex","SOLUSD",1745235080353,7.20741139,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1745235081350,7.20741139,138.75,138.7,25.85941375]
["bitfinex","SOLUSD",1745235081932,22.26688853,138.76,138.7,25.85941375]
["bitfinex","SOLUSD",1745235082133,22.26688853,138.76,138.7,106.36970004]
["bitfinex","SOLUSD",1745235082435,0.03,138.77,138.7,106.36970004]
["bitfinex","SOLUSD",1745235082749,0.03,138.77,138.74,18.64964886]
["bitfinex","SOLUSD",1745235084440,0.03,138.77,138.74,25.85731845]
["bitfinex","SOLUSD",1745235086635,0.03,138.77,138.74,124.38692144]
["bitfinex","SOLUSD",1745235087144,0.03,138.77,138.73,27.6344]
["bitfinex","SOLUSD",1745235087145,0.03,138.77,138.73,26.0]
["bitfinex","SOLUSD",1745235087331,1.5109,138.76,138.7,106.51028629]
["bitfinex","SOLUSD",1745235087848,7.2072072,138.75,138.71,18.64964886]
["bitfinex","SOLUSD",1745235089543,7.2072072,138.75,138.7,106.51028629]
["bitfinex","SOLUSD",1745235090232,7.2072072,138.75,138.71,18.64964886]
["bitfinex","SOLUSD",1745235092445,8.71780069,138.76,138.71,25.85868814]
["bitfinex","SOLUSD",1745235092669,8.71780069,138.76,138.71,18.64964886]
["bitfinex","SOLUSD",1745235097156,8.71780069,138.76,138.7,26.0]
["bitfinex","SOLUSD",1745235100660,8.71780069,138.76,138.69,18.64964886]
["bitfinex","SOLUSD",1745235102173,26.7345202,138.76,138.69,18.64964886]
["bitfinex","SOLUSD",1745235102340,0.14216157,138.75,138.66,18.64964886]
["bitfinex","SOLUSD",1745235102542,26.7345202,138.76,138.66,18.64964886]
["bitfinex","SOLUSD",1745235102543,26.14216157,138.73,138.66,18.64964886]
["bitfinex","SOLUSD",1745235102975,26.0,138.71,138.65,0.063]
["bitfinex","SOLUSD",1745235103141,0.14216157,138.7,138.65,0.063]
["bitfinex","SOLUSD",1745235104172,0.14216157,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745235104478,32.21296157,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745235104859,1.5493,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745235105052,0.14216157,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745235106682,7.35404675,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745235106882,7.35404675,138.66,138.64,0.063]
["bitfinex","SOLUSD",1745235107089,0.14216157,138.64,138.6,0.063]
["bitfinex","SOLUSD",1745235107380,0.14216157,138.62,138.6,0.063]
["bitfinex","SOLUSD",1745235107759,26.14216157,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745235108886,33.35716878,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745235113281,33.35716878,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745235115075,33.21500721,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745235115397,33.35716878,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745235116483,7.21500721,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745235116784,1.5493,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745235116785,7.21462767,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745235117162,22.31363229,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235117390,15.1,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235120978,22.31349246,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235123271,0.14216157,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1745235124696,7.21448668,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745235125875,0.14216157,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745235126178,33.21448668,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745235126381,1.66236157,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1745235126382,7.2141301,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1745235126580,22.31359591,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235129704,15.1,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235130210,22.3134786,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235132707,7.2134786,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235132881,7.21292556,138.64,138.59,1e-08]
["bitfinex","SOLUSD",1745235133378,7.21292556,138.64,138.59,18.64964887]
["bitfinex","SOLUSD",1745235134391,7.21240533,138.65,138.59,25.86503007]
["bitfinex","SOLUSD",1745235134597,0.03,138.69,138.62,26.0]
["bitfinex","SOLUSD",1745235134812,0.03,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1745235135190,0.03,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1745235135495,7.2404074,138.69,138.65,20.18064886]
["bitfinex","SOLUSD",1745235135925,7.2404074,138.69,138.64,6.202]
["bitfinex","SOLUSD",1745235136321,0.03,138.69,138.63,80.51028629]
["bitfinex","SOLUSD",1745235136615,26.14216157,138.68,138.6,6.202]
["bitfinex","SOLUSD",1745235136824,0.14216157,138.66,138.6,6.202]
["bitfinex","SOLUSD",1745235137124,26.0,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1745235137404,16.6702,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1745235137604,15.15,138.69,138.61,125.15993515]
["bitfinex","SOLUSD",1745235138311,22.36040585,138.69,138.62,7.21396623]
["bitfinex","SOLUSD",1745235139210,22.36040585,138.69,138.64,33.21271536]
["bitfinex","SOLUSD",1745235141414,22.36040585,138.69,138.64,26.0]
["bitfinex","SOLUSD",1745235142120,22.36040585,138.69,138.64,33.21289086]
["bitfinex","SOLUSD",1745235142511,22.36040585,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1745235142919,0.03,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1745235143302,0.03,138.69,138.65,27.39278577]
["bitfinex","SOLUSD",1745235145418,0.03,138.69,138.65,20.18064886]
["bitfinex","SOLUSD",1745235147217,0.03,138.69,138.65,27.39303722]
["bitfinex","SOLUSD",1745235147910,0.03,138.69,138.68,44.64964886]
["bitfinex","SOLUSD",1745235148713,0.03,138.69,138.66,32.202]
["bitfinex","SOLUSD",1745235148920,0.03,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1745235150543,0.03,138.69,138.65,80.51028629]
["bitfinex","SOLUSD",1745235150718,0.03,138.69,138.63,7.21323053]
["bitfinex","SOLUSD",1745235151032,0.03,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1745235152336,0.03,138.69,138.64,25.86239756]
["bitfinex","SOLUSD",1745235153441,0.03,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1745235153830,0.17216157,138.69,138.62,6.202]
["bitfinex","SOLUSD",1745235155241,0.17216157,138.69,138.62,13.41585226]
["bitfinex","SOLUSD",1745235155940,0.03,138.69,138.63,25.86285315]
["bitfinex","SOLUSD",1745235157152,0.03,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1745235158041,0.03,138.69,138.63,25.86303361]
["bitfinex","SOLUSD",1745235158222,0.03,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1745235158624,0.03,138.69,138.63,25.86309295]
["bitfinex","SOLUSD",1745235159136,0.03,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1745235161143,7.21084511,138.68,138.62,6.202]
["bitfinex","SOLUSD",1745235161352,0.14216157,138.67,138.59,6.11810001]
["bitfinex","SOLUSD",1745235162255,0.14216157,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1745235163353,7.21188518,138.66,138.6,18.64964886]
["bitfinex","SOLUSD",1745235163943,7.21155083,138.67,138.6,25.86460319]
["bitfinex","SOLUSD",1745235166465,7.21155083,138.67,138.6,106.37488948]
["bitfinex","SOLUSD",1745235169344,7.21155083,138.67,138.6,99.15993515]
["bitfinex","SOLUSD",1745235170154,25.2399636,138.67,138.6,99.15993515]
["bitfinex","SOLUSD",1745235171854,25.2399636,138.67,138.6,106.37490818]
["bitfinex","SOLUSD",1745235172357,25.2399636,138.67,138.6,25.86462189]
["bitfinex","SOLUSD",1745235173659,25.2399636,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1745235174033,0.14216157,138.66,138.59,6.11810001]
["bitfinex","SOLUSD",1745235174242,0.14216157,138.66,138.59,1e-08]
["bitfinex","SOLUSD",1745235175764,7.21240533,138.65,138.59,1e-08]
["bitfinex","SOLUSD",1745235176062,7.21240533,138.65,138.59,44.64964887]
["bitfinex","SOLUSD",1745235177068,25.23977788,138.67,138.6,7.21500721]
["bitfinex","SOLUSD",1745235178573,25.23977788,138.67,138.59,51.86499673]
["bitfinex","SOLUSD",1745235180777,7.21136511,138.67,138.59,51.86499673]
["bitfinex","SOLUSD",1745235181068,7.21136511,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1745235182247,7.21136511,138.67,138.61,25.86411826]
["bitfinex","SOLUSD",1745235182468,7.21136511,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1745235182877,25.23977788,138.67,138.59,33.21544818]
["bitfinex","SOLUSD",1745235183060,25.23977788,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1745235183967,7.21136511,138.67,138.6,25.86458162]
["bitfinex","SOLUSD",1745235185072,25.23977788,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1745235185244,0.14216157,138.66,138.59,33.21546201]
["bitfinex","SOLUSD",1745235186273,7.21240533,138.65,138.59,33.21546201]
["bitfinex","SOLUSD",1745235186678,7.21240533,138.65,138.59,26.00000001]
["bitfinex","SOLUSD",1745235186679,25.24341867,138.65,138.59,26.00000001]
["bitfinex","SOLUSD",1745235186973,25.24341867,138.65,138.59,1e-08]
["bitfinex","SOLUSD",1745235187662,0.14216157,138.64,138.59,1e-08]
["bitfinex","SOLUSD",1745235188277,25.24706051,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235190760,7.21344586,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1745235194565,7.3545669,138.65,138.59,1e-08]
["bitfinex","SOLUSD",1745235195077,7.3545669,138.65,138.59,7.21552782]
["bitfinex","SOLUSD",1745235195981,7.21240533,138.65,138.59,7.21552782]
["bitfinex","SOLUSD",1745235196200,26.0,138.66,138.59,7.21552782]
["bitfinex","SOLUSD",1745235196201,15.0,138.68,138.6,18.64964886]
["bitfinex","SOLUSD",1745235196408,15.0,138.68,138.63,26.0]
["bitfinex","SOLUSD",1745235196577,7.24061782,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1745235196770,0.03,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1745235197099,0.03,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1745235198077,0.03,138.69,138.64,25.86243283]
["bitfinex","SOLUSD",1745235201488,0.03,138.69,138.64,27.41583283]
["bitfinex","SOLUSD",1745235204591,0.03,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1745235205097,0.03,138.69,138.67,26.0]
["bitfinex","SOLUSD",1745235205875,0.03,138.69,138.67,33.21122051]
["bitfinex","SOLUSD",1745235207095,0.03,138.69,138.67,26.0]
["bitfinex","SOLUSD",1745235207396,0.03,138.69,138.64,89.2763817]
["bitfinex","SOLUSD",1745235207584,0.03,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1745235208699,0.03,138.69,138.65,25.86156042]
["bitfinex","SOLUSD",1745235217594,0.03,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1745235217983,0.03,138.69,138.65,25.86195164]
["bitfinex","SOLUSD",1745235225310,0.03,138.69,138.65,106.37223793]
["bitfinex","SOLUSD",1745235225696,0.03,138.69,138.65,124.40325127]
["bitfinex","SOLUSD",1745235226210,0.03,138.69,138.68,44.64964886]
["bitfinex","SOLUSD",1745235228216,0.03,138.69,138.68,51.86049397]
["bitfinex","SOLUSD",1745235231014,0.03,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1745235231216,0.03,138.73,138.69,99.15993515]
["bitfinex","SOLUSD",1745235232817,0.03,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1745235233202,0.03,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1745235234207,0.03,138.73,138.71,25.85879814]
["bitfinex","SOLUSD",1745235236823,0.03,138.73,138.69,80.51028629]
["bitfinex","SOLUSD",1745235236994,0.03,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1745235237195,0.03,138.73,138.67,7.21114803]
["bitfinex","SOLUSD",1745235237399,26.03,138.73,138.67,18.64964886]
["bitfinex","SOLUSD",1745235238121,7.20876585,138.72,138.67,25.86099816]
["bitfinex","SOLUSD",1745235238319,7.23848552,138.73,138.67,25.86099816]
["bitfinex","SOLUSD",1745235238917,7.23848552,138.73,138.67,18.64964886]
["bitfinex","SOLUSD",1745235239223,7.23848552,138.73,138.66,80.51028629]
["bitfinex","SOLUSD",1745235239424,7.23848552,138.73,138.66,18.64964886]
["bitfinex","SOLUSD",1745235240117,7.23848552,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1745235240317,7.23848552,138.73,138.66,7.21165135]
["bitfinex","SOLUSD",1745235244637,7.23848552,138.73,138.65,25.86186456]
["bitfinex","SOLUSD",1745235244638,25.2591011,138.73,138.65,25.86186456]
["bitfinex","SOLUSD",1745235245314,0.14216157,138.72,138.65,18.64964886]
["bitfinex","SOLUSD",1745235246035,26.14216157,138.7,138.62,86.72578629]
["bitfinex","SOLUSD",1745235246225,1.655,138.69,138.62,18.64964886]
["bitfinex","SOLUSD",1745235247040,7.21084511,138.68,138.62,18.64964886]
["bitfinex","SOLUSD",1745235247341,7.21084511,138.68,138.62,25.86355268]
["bitfinex","SOLUSD",1745235247631,26.14216157,138.72,138.62,36.44531649]
["bitfinex","SOLUSD",1745235247834,26.0,138.72,138.62,116.95560278]
["bitfinex","SOLUSD",1745235248229,7.20876585,138.72,138.66,18.64964886]
["bitfinex","SOLUSD",1745235248435,7.20876585,138.72,138.66,99.15993515]
["bitfinex","SOLUSD",1745235249119,7.20876585,138.72,138.66,106.37137914]
["bitfinex","SOLUSD",1745235250129,7.20876585,138.72,138.66,99.15993515]
["bitfinex","SOLUSD",1745235250346,7.20876585,138.72,138.66,80.51028629]
["bitfinex","SOLUSD",1745235250818,25.23068049,138.72,138.66,80.51028629]
["bitfinex","SOLUSD",1745235251545,0.03,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1745235252212,0.03,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1745235253319,0.03,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1745235255134,0.03,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1745235255345,0.03,138.73,138.72,18.55394235]
["bitfinex","SOLUSD",1745235256429,0.03,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1745235257516,0.03,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1745235258942,0.03,138.73,138.72,44.64964886]
["bitfinex","SOLUSD",1745235259151,0.03,138.73,138.72,46.18194886]
["bitfinex","SOLUSD",1745235259533,0.03,138.73,138.72,53.39071471]
["bitfinex","SOLUSD",1745235263247,0.03,138.73,138.72,133.901001]
["bitfinex","SOLUSD",1745235264825,0.03,138.73,138.72,134.04316257]
["bitfinex","SOLUSD",1745235266053,0.03,138.73,138.72,133.901001]
["bitfinex","SOLUSD",1745235266237,0.03,138.73,138.72,134.04316257]
["bitfinex","SOLUSD",1745235272657,0.03,138.73,138.72,132.368701]
["bitfinex","SOLUSD",1745235272837,0.03,138.73,138.72,125.15993515]
["bitfinex","SOLUSD",1745235273346,0.03,138.73,138.72,51.85841471]
["bitfinex","SOLUSD",1745235277864,0.03,138.73,138.72,132.368701]
["bitfinex","SOLUSD",1745235278337,0.03,138.73,138.72,132.51086257]
["bitfinex","SOLUSD",1745235281066,1e-08,138.73,138.72,106.51086257]
["bitfinex","SOLUSD",1745235281248,1e-08,138.73,138.72,117.09262638]
["bitfinex","SOLUSD",1745235281448,0.03,138.75,138.72,117.09262638]
["bitfinex","SOLUSD",1745235281449,1e-08,138.75,138.74,44.64964886]
["bitfinex","SOLUSD",1745235281652,0.03,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1745235281874,0.063,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1745235282077,0.063,138.81,138.79,99.15993514]
["bitfinex","SOLUSD",1745235282247,0.063,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745235282446,0.063,138.81,138.8,80.65244785]
["bitfinex","SOLUSD",1745235282447,1e-08,138.81,138.8,80.65244785]
["bitfinex","SOLUSD",1745235282647,1e-08,138.81,138.8,100.86119671]
["bitfinex","SOLUSD",1745235283268,1e-08,138.81,138.8,108.06580766]
["bitfinex","SOLUSD",1745235286951,1e-08,138.81,138.8,106.50670766]
["bitfinex","SOLUSD",1745235289351,1e-08,138.81,138.8,106.36454609]
["bitfinex","SOLUSD",1745235290553,1e-08,138.81,138.8,132.36454609]
["bitfinex","SOLUSD",1745235291177,1e-08,138.81,138.8,106.36454609]
["bitfinex","SOLUSD",1745235291387,1e-08,138.81,138.8,87.71489723]
["bitfinex","SOLUSD",1745235291693,1e-08,138.81,138.78,87.71587763]
["bitfinex","SOLUSD",1745235295792,1e-08,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1745235296293,1e-08,138.81,138.8,26.0]
["bitfinex","SOLUSD",1745235297475,1e-08,138.81,138.8,132.36454609]
["bitfinex","SOLUSD",1745235298483,1e-08,138.81,138.8,132.50670766]
["bitfinex","SOLUSD",1745235300699,1e-08,138.81,138.8,132.36454609]
["bitfinex","SOLUSD",1745235301004,1e-08,138.81,138.8,132.50670766]
["bitfinex","SOLUSD",1745235301302,0.7713426,138.82,138.8,132.50670766]
["bitfinex","SOLUSD",1745235301303,1e-08,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1745235301608,1e-08,138.82,138.81,29.23141267]
["bitfinex","SOLUSD",1745235301807,0.03,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745235301995,1.6551,138.92,138.88,26.0]
["bitfinex","SOLUSD",1745235302198,1.6551,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1745235302374,1.6551,138.92,138.88,26.0]
["bitfinex","SOLUSD",1745235303185,1.6551,138.92,138.87,18.64964886]
["bitfinex","SOLUSD",1745235304402,1.6551,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1745235310904,1.6551,138.92,138.9,26.0]
["bitfinex","SOLUSD",1745235311202,0.03,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1745235311392,0.03,138.95,138.91,33.58964886]
["bitfinex","SOLUSD",1745235311593,0.03,138.95,138.94,44.64964886]
["bitfinex","SOLUSD",1745235312703,0.03,138.95,138.94,51.84700023]
["bitfinex","SOLUSD",1745235313213,0.03,138.95,138.94,33.19735137]
["bitfinex","SOLUSD",1745235314329,0.03,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745235314625,0.03,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745235314822,0.03,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745235315006,0.03,138.95,138.89,44.64964886]
["bitfinex","SOLUSD",1745235315797,0.03,138.95,138.9,7.19906701]
["bitfinex","SOLUSD",1745235317314,0.03,138.95,138.89,132.35970545]
["bitfinex","SOLUSD",1745235317518,7.7419,138.93,138.86,10.58176381]
["bitfinex","SOLUSD",1745235317831,7.7419,138.93,138.85,7.20179617]
["bitfinex","SOLUSD",1745235318121,0.14216157,138.92,138.84,33.20234313]
["bitfinex","SOLUSD",1745235318322,0.14216157,138.92,138.84,7.20234313]
["bitfinex","SOLUSD",1745235318522,0.14216157,138.92,138.84,33.20234313]
["bitfinex","SOLUSD",1745235318706,7.19890576,138.91,138.84,33.20234313]
["bitfinex","SOLUSD",1745235322828,7.19838756,138.92,138.85,25.85157813]
["bitfinex","SOLUSD",1745235323018,7.19838756,138.92,138.85,106.36186441]
["bitfinex","SOLUSD",1745235324732,7.19838756,138.92,138.88,26.0]
["bitfinex","SOLUSD",1745235324918,0.03,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745235325307,0.03,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745235327329,0.03,138.95,138.92,33.19796909]
["bitfinex","SOLUSD",1745235328044,0.03,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745235328725,0.03,138.95,138.9,33.19938131]
["bitfinex","SOLUSD",1745235330236,0.03,138.95,138.91,25.84822908]
["bitfinex","SOLUSD",1745235330840,0.03,138.95,138.91,106.35851536]
["bitfinex","SOLUSD",1745235332130,0.03,138.95,138.91,80.51028628]
["bitfinex","SOLUSD",1745235335329,0.03,138.95,138.88,26.0]
["bitfinex","SOLUSD",1745235335528,7.22683339,138.95,138.88,26.0]
["bitfinex","SOLUSD",1745235336248,7.22683339,138.95,138.87,18.64964886]
["bitfinex","SOLUSD",1745235336541,7.22683339,138.95,138.87,44.64964886]
["bitfinex","SOLUSD",1745235336844,7.22683339,138.95,138.88,7.2003012]
["bitfinex","SOLUSD",1745235338440,7.22683339,138.95,138.87,51.85040846]
["bitfinex","SOLUSD",1745235339435,7.22683339,138.95,138.87,132.36069474]
["bitfinex","SOLUSD",1745235342443,7.22683339,138.95,138.9,26.0]
["bitfinex","SOLUSD",1745235343441,7.22683339,138.95,138.9,33.19922867]
["bitfinex","SOLUSD",1745235344130,0.03,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1745235344638,0.03,138.95,138.9,113.70951495]
["bitfinex","SOLUSD",1745235345143,0.03,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1745235345531,0.03,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1745235346539,0.03,138.95,138.93,25.8471554]
["bitfinex","SOLUSD",1745235346720,0.03,138.95,138.93,7.19750654]
["bitfinex","SOLUSD",1745235347843,0.03,138.95,138.92,7.19813765]
["bitfinex","SOLUSD",1745235357952,0.03,138.95,138.93,7.19738907]
["bitfinex","SOLUSD",1745235358155,0.03,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1745235359152,0.03,138.95,138.94,25.84700023]
["bitfinex","SOLUSD",1745235362969,0.03,138.95,138.94,25.9891618]
["bitfinex","SOLUSD",1745235363842,0.03,138.95,138.94,106.49944808]
["bitfinex","SOLUSD",1745235365849,0.03,138.95,138.94,106.35728651]
["bitfinex","SOLUSD",1745235366158,0.03,138.95,138.94,132.35728651]
["bitfinex","SOLUSD",1745235368473,0.03,138.95,138.94,125.15993514]
["bitfinex","SOLUSD",1745235369673,0.03,138.95,138.94,132.35728651]
["bitfinex","SOLUSD",1745235370384,0.03,138.95,138.94,125.15993514]
["bitfinex","SOLUSD",1745235370678,0.03,138.95,138.94,99.15993514]
["bitfinex","SOLUSD",1745235371654,0.03,138.95,138.9,80.51028628]
["bitfinex","SOLUSD",1745235371854,0.03,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1745235372074,0.03,138.95,138.91,44.64964886]
["bitfinex","SOLUSD",1745235372267,0.03,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1745235372777,0.03,138.95,138.91,51.84854003]
["bitfinex","SOLUSD",1745235381078,0.03,138.95,138.94,44.64964886]
["bitfinex","SOLUSD",1745235381777,7.22532726,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745235381778,7.03513539,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745235382181,7.1942446,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1745235387994,7.1942446,139.0,138.95,25.84635485]
["bitfinex","SOLUSD",1745235388206,8.8513617,139.01,138.95,25.84635485]
["bitfinex","SOLUSD",1745235388706,0.03,139.01,138.95,25.84635485]
["bitfinex","SOLUSD",1745235391414,0.03,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745235393025,0.03,139.01,138.98,33.19525044]
["bitfinex","SOLUSD",1745235393800,0.03,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745235395190,0.03,139.01,138.96,44.64964886]
["bitfinex","SOLUSD",1745235397312,0.03,139.01,138.96,51.84584064]
["bitfinex","SOLUSD",1745235404297,0.03,139.01,138.96,132.35612692]
["bitfinex","SOLUSD",1745235405718,0.03,139.01,138.96,150.34691563]
["bitfinex","SOLUSD",1745235405919,0.03,139.01,138.96,132.35612692]
["bitfinex","SOLUSD",1745235406916,0.03,139.01,138.96,106.35612692]
["bitfinex","SOLUSD",1745235407304,0.03,139.01,138.96,99.15993514]
["bitfinex","SOLUSD",1745235407907,0.03,139.01,138.96,106.35624713]
["bitfinex","SOLUSD",1745235409531,0.03,139.01,138.96,99.15993514]
["bitfinex","SOLUSD",1745235409712,0.03,139.01,138.94,18.64964886]
["bitfinex","SOLUSD",1745235409713,26.03,139.01,138.94,18.64964886]
["bitfinex","SOLUSD",1745235409914,7.1942446,139.0,138.94,18.64964886]
["bitfinex","SOLUSD",1745235410111,7.1942446,139.0,138.94,25.84694603]
["bitfinex","SOLUSD",1745235412127,7.1942446,139.0,138.94,18.64964886]
["bitfinex","SOLUSD",1745235412425,7.1942446,139.0,138.94,25.8469623]
["bitfinex","SOLUSD",1745235415230,26.03,139.01,138.94,25.8469623]
["bitfinex","SOLUSD",1745235415231,7.22377256,139.01,138.94,25.8469623]
["bitfinex","SOLUSD",1745235415702,7.22377256,139.01,138.94,106.35724858]
["bitfinex","SOLUSD",1745235416917,0.03,139.01,138.94,106.35724858]
["bitfinex","SOLUSD",1745235420426,0.03,139.01,138.94,132.35724858]
["bitfinex","SOLUSD",1745235421843,0.03,139.01,138.94,138.45784858]
["bitfinex","SOLUSD",1745235423853,0.03,139.01,138.91,80.51028628]
["bitfinex","SOLUSD",1745235423854,26.0,138.98,138.91,80.51028628]
["bitfinex","SOLUSD",1745235424037,26.0,138.98,138.9,0.063]
["bitfinex","SOLUSD",1745235424222,26.0,138.98,138.9,18.71264886]
["bitfinex","SOLUSD",1745235424843,26.0,138.98,138.9,25.91186885]
["bitfinex","SOLUSD",1745235425027,7.19579765,138.97,138.9,25.91186885]
["bitfinex","SOLUSD",1745235425220,7.19579765,138.97,138.9,34.9083613]
["bitfinex","SOLUSD",1745235427448,7.19579765,138.97,138.9,115.41864758]
["bitfinex","SOLUSD",1745235431329,25.18529178,138.97,138.9,115.41864758]
["bitfinex","SOLUSD",1745235432847,7.19579765,138.97,138.9,115.41864758]
["bitfinex","SOLUSD",1745235437548,7.19579765,138.97,138.9,106.42215513]
["bitfinex","SOLUSD",1745235438627,7.19579765,138.97,138.9,99.22293514]
["bitfinex","SOLUSD",1745235438628,25.18529178,138.97,138.9,99.22293514]
["bitfinex","SOLUSD",1745235439135,25.18529178,138.97,138.9,18.71264886]
["bitfinex","SOLUSD",1745235440852,26.0,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745235441644,26.0,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745235443651,33.19808261,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745235443854,43.99225016,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235444657,51.18908355,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235445063,7.19683339,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235446662,25.18891687,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235449061,7.19786943,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745235450877,25.18891687,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235453363,7.19683339,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235455674,25.18891687,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235456168,0.14216157,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745235456976,6.70156157,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745235457474,40.10891687,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235463285,25.192543,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745235463491,24.2430977,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745235465689,0.14216157,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745235465983,7.19890576,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235469102,7.34106733,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235469991,7.19890576,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235470177,26.0,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235471394,7.19838756,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745235471395,33.19838756,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745235471701,7.19838756,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745235488028,0.14216157,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235488933,33.34106733,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235490651,33.19890576,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235492639,7.19890576,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235493324,7.19838756,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745235496733,0.14216157,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745235496942,7.19838756,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745235506061,7.19735137,138.94,138.9,18.71264886]
["bitfinex","SOLUSD",1745235506351,7.19735137,138.94,138.9,25.31124886]
["bitfinex","SOLUSD",1745235507032,7.19579765,138.97,138.9,25.31124886]
["bitfinex","SOLUSD",1745235507236,7.19579765,138.97,138.9,32.51055821]
["bitfinex","SOLUSD",1745235508539,7.19527989,138.98,138.9,32.51055821]
["bitfinex","SOLUSD",1745235510141,7.19527989,138.98,138.91,1.6106]
["bitfinex","SOLUSD",1745235511960,7.19527989,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1745235513760,7.19527989,138.98,138.93,7.1975761]
["bitfinex","SOLUSD",1745235514261,25.18347963,138.98,138.91,1.6106]
["bitfinex","SOLUSD",1745235514566,0.14216157,138.97,138.9,6.6616]
["bitfinex","SOLUSD",1745235515053,0.14216157,138.97,138.9,13.86099847]
["bitfinex","SOLUSD",1745235515237,0.14216157,138.97,138.9,6.6616]
["bitfinex","SOLUSD",1745235515861,7.19631548,138.96,138.9,6.6616]
["bitfinex","SOLUSD",1745235520763,7.19631548,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745235521757,25.18347963,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1745235524147,25.18347963,138.98,138.91,25.84854162]
["bitfinex","SOLUSD",1745235524350,25.18347963,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1745235528191,25.18347963,138.98,138.91,25.84827607]
["bitfinex","SOLUSD",1745235533577,25.18347963,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1745235535390,0.14216157,138.97,138.9,6.6616]
["bitfinex","SOLUSD",1745235535765,26.0,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235536886,7.19735137,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745235538794,25.18954406,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235539186,7.19683339,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745235541398,7.19655121,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745235542477,25.18451102,138.98,138.91,25.84812098]
["bitfinex","SOLUSD",1745235544397,7.19527989,138.98,138.91,25.84812098]
["bitfinex","SOLUSD",1745235544601,7.19527989,138.98,138.91,32.16382098]
["bitfinex","SOLUSD",1745235545600,7.22476221,138.99,138.91,32.16382098]
["bitfinex","SOLUSD",1745235551183,7.19579765,138.97,138.91,32.16382098]
["bitfinex","SOLUSD",1745235556995,7.19579765,138.97,138.84,0.063]
["bitfinex","SOLUSD",1745235556996,7.7104,138.91,138.84,0.063]
["bitfinex","SOLUSD",1745235557194,0.14216157,138.91,138.84,0.063]
["bitfinex","SOLUSD",1745235557582,26.0,138.92,138.84,0.063]
["bitfinex","SOLUSD",1745235557583,14.88,138.93,138.86,26.0]
["bitfinex","SOLUSD",1745235558105,14.88,138.93,138.84,0.063]
["bitfinex","SOLUSD",1745235558106,26.14216157,138.92,138.84,0.063]
["bitfinex","SOLUSD",1745235558407,2.64907156,138.91,138.84,0.063]
["bitfinex","SOLUSD",1745235559111,7.19942404,138.9,138.84,0.063]
["bitfinex","SOLUSD",1745235560508,7.19890576,138.91,138.84,0.063]
["bitfinex","SOLUSD",1745235560707,25.19617017,138.91,138.84,0.063]
["bitfinex","SOLUSD",1745235560908,0.14216157,138.9,138.84,0.063]
["bitfinex","SOLUSD",1745235562307,0.14216157,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745235562506,7.20149791,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745235569735,7.20097933,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745235570209,25.20342766,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745235577728,25.20342766,138.87,138.84,1e-08]
["bitfinex","SOLUSD",1745235578535,26.0,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745235579838,33.20201656,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745235580838,33.34417813,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745235585334,0.14216157,138.84,138.81,1e-08]
["bitfinex","SOLUSD",1745235587136,7.20305409,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745235592544,26.0,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745235594635,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745235597553,25.20887352,138.84,138.81,1e-08]
["bitfinex","SOLUSD",1745235601434,7.20253529,138.84,138.81,1e-08]
["bitfinex","SOLUSD",1745235601737,18.00392937,138.86,138.81,1e-08]
["bitfinex","SOLUSD",1745235604551,18.00392937,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1745235604959,7.1999424,138.89,138.82,25.02184886]
["bitfinex","SOLUSD",1745235605156,7.1999424,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1745235606246,0.03,138.9,138.84,25.85216992]
["bitfinex","SOLUSD",1745235607163,0.03,138.9,138.84,106.3624562]
["bitfinex","SOLUSD",1745235607462,0.03,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745235608158,0.03,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1745235608365,0.03,138.9,138.87,13.66557933]
["bitfinex","SOLUSD",1745235610050,0.03,138.9,138.87,6.4646]
["bitfinex","SOLUSD",1745235611047,0.03,138.9,138.87,13.66545851]
["bitfinex","SOLUSD",1745235617767,0.03,138.9,138.88,25.84969209]
["bitfinex","SOLUSD",1745235619876,0.03,138.9,138.89,53.49595283]
["bitfinex","SOLUSD",1745235620173,0.03,138.9,138.89,134.00623911]
["bitfinex","SOLUSD",1745235621873,0.03,138.93,138.92,44.64964886]
["bitfinex","SOLUSD",1745235622177,0.03,138.93,138.92,125.15993514]
["bitfinex","SOLUSD",1745235622479,0.03,138.93,138.92,125.30209671]
["bitfinex","SOLUSD",1745235622777,0.03,138.93,138.92,131.62069671]
["bitfinex","SOLUSD",1745235623556,1e-08,138.93,138.92,148.12039671]
["bitfinex","SOLUSD",1745235623874,1e-08,138.93,138.92,155.31878427]
["bitfinex","SOLUSD",1745235624372,0.03,138.96,138.95,44.64964886]
["bitfinex","SOLUSD",1745235624551,0.03,138.96,138.95,125.15993514]
["bitfinex","SOLUSD",1745235624753,0.03,138.96,138.95,125.30209671]
["bitfinex","SOLUSD",1745235626257,0.03,138.96,138.95,125.15993514]
["bitfinex","SOLUSD",1745235626566,0.03,138.96,138.95,99.15993514]
["bitfinex","SOLUSD",1745235626770,0.03,138.96,138.95,106.35676853]
["bitfinex","SOLUSD",1745235629280,0.03,138.96,138.95,99.15993514]
["bitfinex","SOLUSD",1745235630679,0.03,138.96,138.95,106.35676853]
["bitfinex","SOLUSD",1745235632985,0.03,138.96,138.95,99.15993514]
["bitfinex","SOLUSD",1745235633490,0.03,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745235633656,0.03,138.96,138.89,7.19975265]
["bitfinex","SOLUSD",1745235633979,0.03,138.96,138.9,18.64964886]
["bitfinex","SOLUSD",1745235634166,25.21710419,138.96,138.88,18.64964886]
["bitfinex","SOLUSD",1745235634366,25.21710419,138.96,138.87,87.71103948]
["bitfinex","SOLUSD",1745235634677,25.21710419,138.96,138.88,18.64964886]
["bitfinex","SOLUSD",1745235637389,25.21710419,138.96,138.88,25.84997667]
["bitfinex","SOLUSD",1745235637765,25.21710419,138.96,138.88,18.64964886]
["bitfinex","SOLUSD",1745235639096,7.22631548,138.96,138.88,25.84996777]
["bitfinex","SOLUSD",1745235639803,7.22631548,138.96,138.9,18.64964886]
["bitfinex","SOLUSD",1745235640766,0.03,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1745235642292,0.03,138.96,138.92,7.1981821]
["bitfinex","SOLUSD",1745235643375,0.03,138.96,138.91,7.19868339]
["bitfinex","SOLUSD",1745235647373,0.03,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745235648303,0.03,138.96,138.91,87.70900907]
["bitfinex","SOLUSD",1745235649498,0.03,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1745235650199,0.03,138.96,138.92,25.84796927]
["bitfinex","SOLUSD",1745235652484,0.03,138.96,138.92,132.35825555]
["bitfinex","SOLUSD",1745235653899,0.03,138.96,138.92,125.15993514]
["bitfinex","SOLUSD",1745235654308,0.03,138.96,138.92,132.35826843]
["bitfinex","SOLUSD",1745235656688,0.03,138.96,138.92,125.15993514]
["bitfinex","SOLUSD",1745235656892,0.03,138.96,138.95,44.64964886]
["bitfinex","SOLUSD",1745235657304,0.03,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745235657803,0.03,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1745235659085,0.03,138.98,138.97,25.84544651]
["bitfinex","SOLUSD",1745235660593,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745235660788,0.03,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745235660995,0.03,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1745235661296,0.03,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1745235662401,0.03,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1745235662783,0.03,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745235662989,0.03,138.98,138.95,44.64964886]
["bitfinex","SOLUSD",1745235663784,0.03,138.98,138.95,125.15993514]
["bitfinex","SOLUSD",1745235664488,0.03,138.98,138.95,99.15993514]
["bitfinex","SOLUSD",1745235664804,0.03,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1745235665309,0.03,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1745235666192,6.5388,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1745235666505,6.5388,138.97,138.89,18.64964886]
["bitfinex","SOLUSD",1745235666703,7.19631548,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745235667604,7.19631548,138.96,138.89,7.1999292]
["bitfinex","SOLUSD",1745235670112,51.18710419,138.96,138.88,18.64964886]
["bitfinex","SOLUSD",1745235670315,1.6211,138.95,138.88,18.64964886]
["bitfinex","SOLUSD",1745235671590,7.19735137,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1745235671986,25.1907298,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1745235673096,25.1907298,138.94,138.87,18.64964886]
["bitfinex","SOLUSD",1745235673416,7.19735137,138.94,138.88,7.2004305]
["bitfinex","SOLUSD",1745235674704,7.19735137,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1745235674911,7.19702493,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745235676423,25.21353172,138.98,138.9,7.19942404]
["bitfinex","SOLUSD",1745235679024,7.22527989,138.98,138.91,7.19875769]
["bitfinex","SOLUSD",1745235679224,0.03,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1745235680509,0.03,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1745235680817,0.03,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1745235682123,0.03,138.98,138.93,7.19756108]
["bitfinex","SOLUSD",1745235685519,0.03,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1745235685727,0.03,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745235686726,0.03,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745235687630,0.03,138.98,138.94,80.51028628]
["bitfinex","SOLUSD",1745235687815,0.03,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745235692923,0.03,138.98,138.94,80.51028628]
["bitfinex","SOLUSD",1745235693121,0.03,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745235693344,0.03,138.98,138.91,122.95418628]
["bitfinex","SOLUSD",1745235693525,0.03,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1745235694117,8.73187989,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1745235694831,26.72007963,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1745235696047,8.73187989,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1745235696713,8.73187989,138.98,138.92,25.84791342]
["bitfinex","SOLUSD",1745235697118,7.22527989,138.98,138.92,25.84791342]
["bitfinex","SOLUSD",1745235701046,0.03,138.98,138.92,25.84791342]
["bitfinex","SOLUSD",1745235705420,0.03,138.98,138.92,150.3541686]
["bitfinex","SOLUSD",1745235705619,0.03,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1745235706119,0.03,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1745235706844,0.03,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1745235707848,0.03,138.98,138.94,25.84681168]
["bitfinex","SOLUSD",1745235711946,0.03,138.98,138.94,106.35709796]
["bitfinex","SOLUSD",1745235718452,0.03,138.98,138.94,99.15993514]
["bitfinex","SOLUSD",1745235720659,0.03,138.98,138.97,44.64964886]
["bitfinex","SOLUSD",1745235721543,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745235725064,0.03,138.98,138.97,25.84544651]
["bitfinex","SOLUSD",1745235725656,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745235728141,0.03,138.98,138.97,25.84544651]
["bitfinex","SOLUSD",1745235731058,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745235736675,0.03,138.98,138.97,25.84544651]
["bitfinex","SOLUSD",1745235736878,0.03,138.98,138.97,106.35573279]
["bitfinex","SOLUSD",1745235737173,0.03,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1745235739555,0.03,138.99,138.98,25.84492875]
["bitfinex","SOLUSD",1745235740269,0.03,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1745235740466,0.03,138.99,138.96,25.84572744]
["bitfinex","SOLUSD",1745235747170,0.03,138.99,138.98,44.64964886]
["bitfinex","SOLUSD",1745235749672,0.03,138.99,138.98,51.84492875]
["bitfinex","SOLUSD",1745235752979,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235756080,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235758386,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235762581,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235764290,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235764489,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235781304,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235782402,0.03,138.99,138.98,125.15993514]
["bitfinex","SOLUSD",1745235783100,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235784508,0.03,138.99,138.98,125.15993514]
["bitfinex","SOLUSD",1745235785007,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235789505,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235790302,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235797807,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235798812,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235800818,0.03,138.99,138.98,99.15993514]
["bitfinex","SOLUSD",1745235803714,0.03,138.99,138.98,106.35521503]
["bitfinex","SOLUSD",1745235804818,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235805310,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235805525,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235807417,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235811703,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235811916,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235812220,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235812810,0.03,138.99,138.98,106.4973766]
["bitfinex","SOLUSD",1745235814925,0.03,138.99,138.98,106.35521503]
["bitfinex","SOLUSD",1745235815424,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235824236,0.03,138.99,138.98,132.4973766]
["bitfinex","SOLUSD",1745235825040,0.03,138.99,138.98,132.35521503]
["bitfinex","SOLUSD",1745235825940,0.03,138.99,138.98,125.15993514]
["bitfinex","SOLUSD",1745235826321,0.03,138.99,138.98,44.64964886]
["bitfinex","SOLUSD",1745235828518,0.03,138.99,138.98,51.84492875]
["bitfinex","SOLUSD",1745235831947,0.03,138.99,138.98,25.98709032]
["bitfinex","SOLUSD",1745235832125,0.03,138.99,138.98,106.4973766]
["bitfinex","SOLUSD",1745235839036,0.03,139.04,139.03,26.0]
["bitfinex","SOLUSD",1745235840946,0.03,139.04,139.03,51.84234108]
["bitfinex","SOLUSD",1745235843961,0.03,139.04,139.03,132.35262736]
["bitfinex","SOLUSD",1745235848565,0.03,139.04,139.03,125.15993514]
["bitfinex","SOLUSD",1745235848951,0.03,139.04,139.03,132.35262736]
["bitfinex","SOLUSD",1745235849160,0.03,139.04,139.03,125.15993514]
["bitfinex","SOLUSD",1745235849757,0.03,139.04,139.03,44.64964886]
["bitfinex","SOLUSD",1745235850656,0.03,139.04,139.03,51.98450265]
["bitfinex","SOLUSD",1745235851169,0.03,139.04,139.03,132.49478893]
["bitfinex","SOLUSD",1745235852168,0.03,139.04,139.03,132.35262736]
["bitfinex","SOLUSD",1745235852578,0.03,139.04,139.03,125.15993514]
["bitfinex","SOLUSD",1745235853462,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1745235855447,0.03,139.04,139.03,25.84234108]
["bitfinex","SOLUSD",1745235858975,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1745235859551,0.03,139.04,139.03,25.84234108]
["bitfinex","SOLUSD",1745235862269,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1745235863973,0.03,139.04,139.03,25.84234108]
["bitfinex","SOLUSD",1745235864174,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1745235864672,0.03,139.04,139.03,25.84234108]
["bitfinex","SOLUSD",1745235865985,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1745235867069,0.03,139.04,139.0,106.51028628]
["bitfinex","SOLUSD",1745235867277,0.03,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1745235878488,0.03,139.04,139.01,25.8433489]
["bitfinex","SOLUSD",1745235878670,0.03,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1745235879885,0.03,139.04,139.01,25.84329501]
["bitfinex","SOLUSD",1745235887499,0.03,139.04,139.01,106.35358129]
["bitfinex","SOLUSD",1745235890809,0.03,139.04,139.03,51.84234108]
["bitfinex","SOLUSD",1745235892485,0.03,139.07,139.03,51.84234108]
["bitfinex","SOLUSD",1745235892486,0.03,139.07,139.06,44.64964886]
["bitfinex","SOLUSD",1745235892689,1.2264795,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745235893609,1.2264795,139.1,139.09,26.0]
["bitfinex","SOLUSD",1745235894106,1.2264795,139.1,139.09,51.83923833]
["bitfinex","SOLUSD",1745235896029,1.2264795,139.1,139.09,51.9813999]
["bitfinex","SOLUSD",1745235896511,1.2264795,139.1,139.09,57.78161533]
["bitfinex","SOLUSD",1745235896715,1.2264795,139.1,139.09,25.9813999]
["bitfinex","SOLUSD",1745235897012,1.2264795,139.1,139.09,25.83923833]
["bitfinex","SOLUSD",1745235897209,1.2264795,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1745235901133,1.2264795,139.1,139.09,25.83923833]
["bitfinex","SOLUSD",1745235901316,1.2264795,139.1,139.09,25.9813999]
["bitfinex","SOLUSD",1745235901525,1.2264795,139.1,139.09,106.49168618]
["bitfinex","SOLUSD",1745235903123,1e-08,139.1,139.09,106.49168618]
["bitfinex","SOLUSD",1745235903326,0.03,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1745235903544,7.21498353,139.18,139.13,99.15993514]
["bitfinex","SOLUSD",1745235904225,0.03,139.18,139.13,99.15993514]
["bitfinex","SOLUSD",1745235904825,0.03,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745235905420,0.03,139.18,139.15,44.64964886]
["bitfinex","SOLUSD",1745235906736,0.03,139.18,139.15,51.83584745]
["bitfinex","SOLUSD",1745235907116,0.03,139.18,139.15,44.64964886]
["bitfinex","SOLUSD",1745235907512,0.03,139.18,139.15,51.83605271]
["bitfinex","SOLUSD",1745235908134,0.03,139.18,139.17,44.64964886]
["bitfinex","SOLUSD",1745235909862,0.03,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745235910645,1.5691,139.17,139.13,80.51028628]
["bitfinex","SOLUSD",1745235910842,7.18597298,139.16,139.13,44.64964886]
["bitfinex","SOLUSD",1745235911144,7.18597298,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745235912938,8.75477318,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745235913533,7.21503003,139.18,139.14,26.0]
["bitfinex","SOLUSD",1745235914434,7.2150766,139.18,139.11,44.64964886]
["bitfinex","SOLUSD",1745235915038,0.03,139.18,139.11,132.34799098]
["bitfinex","SOLUSD",1745235916639,0.03,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1745235916833,0.03,139.18,139.14,44.64964886]
["bitfinex","SOLUSD",1745235918741,0.03,139.18,139.13,80.51028628]
["bitfinex","SOLUSD",1745235919745,0.03,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1745235924337,0.03,139.18,139.14,25.83653434]
["bitfinex","SOLUSD",1745235924956,0.03,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1745235927753,0.03,139.18,139.13,80.51028628]
["bitfinex","SOLUSD",1745235928231,0.03,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1745235931352,0.03,139.18,139.13,80.51028628]
["bitfinex","SOLUSD",1745235932844,0.03,139.18,139.12,26.0]
["bitfinex","SOLUSD",1745235934759,6.0829,139.17,139.1,106.51028628]
["bitfinex","SOLUSD",1745235934939,1.5954,139.16,139.1,26.0]
["bitfinex","SOLUSD",1745235935455,1.5954,139.16,139.11,18.64964886]
["bitfinex","SOLUSD",1745235935654,1.5954,139.16,139.1,26.0]
["bitfinex","SOLUSD",1745235936743,25.15271288,139.15,139.1,26.0]
["bitfinex","SOLUSD",1745235937362,25.15271288,139.15,139.07,18.64964886]
["bitfinex","SOLUSD",1745235937559,25.15271288,139.15,139.06,80.51028628]
["bitfinex","SOLUSD",1745235937560,0.14216157,139.14,139.06,80.51028628]
["bitfinex","SOLUSD",1745235939064,25.15632861,139.13,139.06,80.51028628]
["bitfinex","SOLUSD",1745235939460,8.245,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745235940465,23.025,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745235941071,25.16175412,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745235944956,7.1890726,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745235945356,7.1890726,139.1,139.06,26.0]
["bitfinex","SOLUSD",1745235945551,7.18752246,139.13,139.07,25.84026756]
["bitfinex","SOLUSD",1745235945758,7.18752246,139.13,139.07,106.35055384]
["bitfinex","SOLUSD",1745235946054,7.18705061,139.14,139.07,106.35055384]
["bitfinex","SOLUSD",1745235946254,7.18705061,139.14,139.1,26.0]
["bitfinex","SOLUSD",1745235946973,25.15456534,139.14,139.05,7.25447848]
["bitfinex","SOLUSD",1745235947158,0.14216157,139.13,139.05,0.063]
["bitfinex","SOLUSD",1745235947569,1.6381,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745235949776,7.1890726,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745235951182,7.1890726,139.1,139.06,26.0]
["bitfinex","SOLUSD",1745235951366,52.49529103,139.14,139.07,18.64964886]
["bitfinex","SOLUSD",1745235951367,7.18752246,139.13,139.07,18.64964886]
["bitfinex","SOLUSD",1745235952073,25.15632861,139.13,139.06,26.0]
["bitfinex","SOLUSD",1745235952274,25.15632861,139.13,139.05,0.063]
["bitfinex","SOLUSD",1745235956865,25.15994535,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745235958677,17.97138954,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745235961191,32.75138954,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745235961396,0.14216157,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745235961692,1.6009,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745235961881,25.16537244,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745235963392,0.14216157,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745235964066,7.19114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745235965394,7.33330208,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745235969782,0.14216157,139.05,139.01,0.063]
["bitfinex","SOLUSD",1745235970288,18.79181043,139.05,139.01,0.063]
["bitfinex","SOLUSD",1745235970602,0.14216157,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745235970778,18.79181043,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745235971885,0.14216157,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745235972090,25.17623363,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745235975504,0.14216157,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745235975675,14.94216157,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745235977893,0.14216157,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745235980289,7.19527989,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745235982285,7.19476221,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745235982880,7.19438774,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745235984403,14.8,139.01,138.97,1.6722]
["bitfinex","SOLUSD",1745235984590,7.19348995,139.02,138.97,7.9891]
["bitfinex","SOLUSD",1745235984983,7.19348995,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1745235985801,7.19217491,139.04,138.98,18.64964886]
["bitfinex","SOLUSD",1745235986783,25.17261219,139.04,138.97,7.9891]
["bitfinex","SOLUSD",1745235987497,25.17261219,139.04,138.97,0.063]
["bitfinex","SOLUSD",1745235991312,25.17261219,139.04,138.97,18.71264886]
["bitfinex","SOLUSD",1745235993199,25.17261219,139.04,138.97,0.063]
["bitfinex","SOLUSD",1745235994383,0.14216157,139.03,138.97,0.063]
["bitfinex","SOLUSD",1745235995503,1.71976157,139.03,138.97,0.063]
["bitfinex","SOLUSD",1745235997104,0.14216157,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745235998389,25.17623363,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745236002990,7.19320961,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745236004198,25.17623363,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745236004919,0.14216157,139.03,138.97,0.063]
["bitfinex","SOLUSD",1745236007325,7.19320961,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745236008209,17.98290642,139.03,138.97,0.063]
["bitfinex","SOLUSD",1745236012316,0.14216157,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745236013815,25.17804473,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745236025331,0.14216157,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745236027333,25.17804473,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745236032939,7.19372706,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745236033243,7.19269222,139.03,138.98,6.1825]
["bitfinex","SOLUSD",1745236033447,7.19269222,139.03,138.98,7.8157]
["bitfinex","SOLUSD",1745236034553,25.17373439,139.04,138.98,7.8157]
["bitfinex","SOLUSD",1745236035663,25.17373439,139.04,138.98,1.6332]
["bitfinex","SOLUSD",1745236045880,7.19217491,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1745236047479,7.19217491,139.04,139.0,6.2772]
["bitfinex","SOLUSD",1745236047674,7.19114051,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1745236047878,7.22062342,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1745236048359,7.22062342,139.07,139.01,132.35339942]
["bitfinex","SOLUSD",1745236048564,7.22062342,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745236049477,0.03,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745236050185,0.03,139.07,139.02,1.5181]
["bitfinex","SOLUSD",1745236051585,0.03,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745236054271,0.03,139.07,139.03,25.84222579]
["bitfinex","SOLUSD",1745236054690,0.03,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745236057994,0.03,139.07,139.03,99.15993514]
["bitfinex","SOLUSD",1745236059295,0.03,139.07,139.03,106.35255838]
["bitfinex","SOLUSD",1745236059473,0.03,139.07,139.03,99.15993514]
["bitfinex","SOLUSD",1745236060991,0.03,139.07,139.03,80.51028628]
["bitfinex","SOLUSD",1745236063790,0.03,139.07,139.02,1.5181]
["bitfinex","SOLUSD",1745236066297,0.03,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745236077698,0.03,139.07,139.01,80.51028628]
["bitfinex","SOLUSD",1745236078011,26.03,139.07,139.0,18.64964886]
["bitfinex","SOLUSD",1745236078707,25.16899179,139.06,139.0,18.64964886]
["bitfinex","SOLUSD",1745236080115,25.16899179,139.06,138.99,80.51028628]
["bitfinex","SOLUSD",1745236085119,0.14216157,139.05,138.97,18.71264886]
["bitfinex","SOLUSD",1745236085300,1.65406157,139.05,138.97,18.71264886]
["bitfinex","SOLUSD",1745236086112,1.65406157,139.05,138.97,0.063]
["bitfinex","SOLUSD",1745236086313,26.0,139.03,138.97,0.063]
["bitfinex","SOLUSD",1745236088819,25.17623363,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745236093916,0.14216157,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745236095227,26.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745236096427,7.19527989,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745236101324,7.19527989,138.98,138.96,0.063]
["bitfinex","SOLUSD",1745236102639,0.14216157,138.97,138.95,0.063]
["bitfinex","SOLUSD",1745236102816,26.0,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745236103016,33.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745236104313,33.33847705,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745236104513,33.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745236104736,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745236105326,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745236107136,25.18166774,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745236108718,7.19476221,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745236109044,32.7642319,139.02,138.95,80.51028629]
["bitfinex","SOLUSD",1745236109045,7.19372706,139.01,138.95,80.51028629]
["bitfinex","SOLUSD",1745236109215,17.98031602,139.05,138.98,1.6446]
["bitfinex","SOLUSD",1745236109416,43.98031602,139.05,138.98,1.6446]
["bitfinex","SOLUSD",1745236110218,51.17197369,139.05,138.98,1.6446]
["bitfinex","SOLUSD",1745236119247,7.19165767,139.05,138.99,18.64964886]
["bitfinex","SOLUSD",1745236119544,7.19165767,139.05,138.99,25.84433411]
["bitfinex","SOLUSD",1745236119742,7.19165767,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745236120241,7.19134054,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1745236121246,0.03,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1745236124452,0.03,139.07,139.01,25.84336609]
["bitfinex","SOLUSD",1745236125353,0.03,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1745236126946,1.76366157,139.07,139.0,80.51028628]
["bitfinex","SOLUSD",1745236127125,26.0,139.05,138.98,1.6446]
["bitfinex","SOLUSD",1745236127331,0.14216157,139.04,138.96,86.68988628]
["bitfinex","SOLUSD",1745236128364,25.17442278,139.03,138.96,86.68988628]
["bitfinex","SOLUSD",1745236128659,25.17442278,139.03,138.96,80.51028628]
["bitfinex","SOLUSD",1745236131358,25.17442278,139.03,138.95,18.64964887]
["bitfinex","SOLUSD",1745236134360,17.98173056,139.03,138.95,18.64964887]
["bitfinex","SOLUSD",1745236141964,16.98173056,139.03,138.95,18.64964887]
["bitfinex","SOLUSD",1745236142969,7.19217491,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1745236144478,17.97910046,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745236144479,25.17024097,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745236148171,25.17024097,139.06,138.99,27.38057444]
["bitfinex","SOLUSD",1745236148358,7.19114051,139.06,138.99,27.38057444]
["bitfinex","SOLUSD",1745236148752,7.19114051,139.06,138.99,53.38057444]
["bitfinex","SOLUSD",1745236149766,0.03,139.07,138.99,53.38057444]
["bitfinex","SOLUSD",1745236149947,0.03,139.07,138.99,133.89086072]
["bitfinex","SOLUSD",1745236152075,0.03,139.07,138.99,126.69623514]
["bitfinex","SOLUSD",1745236153373,0.17216157,139.07,138.99,82.04658628]
["bitfinex","SOLUSD",1745236153586,26.0,139.05,138.99,80.51028628]
["bitfinex","SOLUSD",1745236154678,25.17261219,139.04,138.99,80.51028628]
["bitfinex","SOLUSD",1745236154991,25.17261219,139.04,138.98,6.2679]
["bitfinex","SOLUSD",1745236156773,7.19217491,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1745236158080,7.19114051,139.06,138.99,25.8441798]
["bitfinex","SOLUSD",1745236159565,18.00780109,139.07,138.99,25.8441798]
["bitfinex","SOLUSD",1745236159566,25.19842451,139.07,138.99,25.8441798]
["bitfinex","SOLUSD",1745236159764,25.19842451,139.07,138.99,106.35446608]
["bitfinex","SOLUSD",1745236159986,7.22062342,139.07,138.99,106.35446608]
["bitfinex","SOLUSD",1745236165994,0.03,139.07,139.0,26.0]
["bitfinex","SOLUSD",1745236166569,0.03,139.07,139.02,18.64964886]
["bitfinex","SOLUSD",1745236167090,0.03,139.07,139.02,25.84263572]
["bitfinex","SOLUSD",1745236171574,0.03,139.07,139.02,18.64964886]
["bitfinex","SOLUSD",1745236177000,0.03,139.07,139.02,25.84274468]
["bitfinex","SOLUSD",1745236177381,0.03,139.07,139.03,26.0]
["bitfinex","SOLUSD",1745236177689,0.03,139.07,139.03,32.0088]
["bitfinex","SOLUSD",1745236178778,0.03,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1745236179700,0.03,139.07,139.03,26.0]
["bitfinex","SOLUSD",1745236179894,0.03,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745236181878,0.03,139.07,139.03,25.8422253]
["bitfinex","SOLUSD",1745236189808,0.03,139.07,139.04,26.0]
["bitfinex","SOLUSD",1745236190009,0.03,139.07,139.04,106.51028628]
["bitfinex","SOLUSD",1745236190602,0.03,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1745236192183,0.03,139.07,139.04,113.70220901]
["bitfinex","SOLUSD",1745236192392,0.03,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1745236195492,0.03,139.07,139.04,106.51028628]
["bitfinex","SOLUSD",1745236195893,0.03,139.07,139.04,26.0]
["bitfinex","SOLUSD",1745236199515,0.03,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1745236200391,0.03,139.09,139.08,44.64964886]
["bitfinex","SOLUSD",1745236200718,0.03,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1745236201813,0.03,139.1,139.09,25.83923833]
["bitfinex","SOLUSD",1745236202997,0.03,139.1,139.08,26.0]
["bitfinex","SOLUSD",1745236205211,0.03,139.1,139.07,25.83998121]
["bitfinex","SOLUSD",1745236205212,0.03,139.1,139.06,80.51028628]
["bitfinex","SOLUSD",1745236205513,0.03,139.1,139.05,18.64964886]
["bitfinex","SOLUSD",1745236205725,0.03,139.1,139.03,89.29249537]
["bitfinex","SOLUSD",1745236205921,0.03,139.1,139.04,18.64964886]
["bitfinex","SOLUSD",1745236208417,0.03,139.1,139.04,25.84182152]
["bitfinex","SOLUSD",1745236208826,0.03,139.1,139.06,26.0]
["bitfinex","SOLUSD",1745236209710,0.03,139.1,139.06,33.19101424]
["bitfinex","SOLUSD",1745236210323,0.03,139.1,139.06,26.0]
["bitfinex","SOLUSD",1745236211010,0.03,139.1,139.06,33.19100258]
["bitfinex","SOLUSD",1745236214327,0.03,139.1,139.07,25.83996951]
["bitfinex","SOLUSD",1745236216630,0.03,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745236216818,0.03,139.1,139.06,26.0]
["bitfinex","SOLUSD",1745236218325,1.5618,139.1,139.03,18.64964886]
["bitfinex","SOLUSD",1745236218728,1.5618,139.1,139.03,44.64964886]
["bitfinex","SOLUSD",1745236219535,7.18958947,139.09,139.03,44.64964886]
["bitfinex","SOLUSD",1745236220033,7.18958947,139.09,139.02,80.51028628]
["bitfinex","SOLUSD",1745236220034,51.16356315,139.09,139.02,80.51028628]
["bitfinex","SOLUSD",1745236220225,51.16356315,139.09,139.02,18.64964886]
["bitfinex","SOLUSD",1745236223613,26.0,139.06,139.0,18.64964886]
["bitfinex","SOLUSD",1745236224937,7.19165767,139.05,139.0,18.64964886]
["bitfinex","SOLUSD",1745236225440,7.19165767,139.05,138.99,18.64964886]
["bitfinex","SOLUSD",1745236227236,7.19010641,139.08,138.99,124.34141358]
["bitfinex","SOLUSD",1745236227621,7.19010641,139.08,138.99,106.35450805]
["bitfinex","SOLUSD",1745236228023,25.16537244,139.08,138.99,106.35450805]
["bitfinex","SOLUSD",1745236242635,0.14216157,139.07,138.99,18.64964886]
["bitfinex","SOLUSD",1745236244047,1.5532,139.06,138.98,18.71264886]
["bitfinex","SOLUSD",1745236244243,0.14216157,139.05,138.98,0.063]
["bitfinex","SOLUSD",1745236244842,25.17261219,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745236248367,51.17261219,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745236249051,33.19217491,139.04,138.98,18.71264886]
["bitfinex","SOLUSD",1745236249446,33.19217491,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745236250066,33.19217491,139.04,138.98,18.71264886]
["bitfinex","SOLUSD",1745236250249,33.19217491,139.04,138.98,25.90783332]
["bitfinex","SOLUSD",1745236251155,33.19217491,139.04,138.98,18.71264886]
["bitfinex","SOLUSD",1745236254546,33.19217491,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745236254845,26.0,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745236255730,7.1942446,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745236256668,7.19394123,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745236256862,39.37076986,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745236257070,26.0,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745236257737,33.19269222,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745236260459,26.0,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1745236260655,19.53129487,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745236260656,26.0,139.05,138.99,18.64964886]
["bitfinex","SOLUSD",1745236260845,8.74481389,139.06,138.99,99.15993514]
["bitfinex","SOLUSD",1745236261241,26.0,139.05,138.99,99.15993514]
["bitfinex","SOLUSD",1745236261437,7.19161389,139.06,138.99,99.15993514]
["bitfinex","SOLUSD",1745236262343,7.19161389,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1745236263166,26.0,139.03,138.98,18.71264886]
["bitfinex","SOLUSD",1745236265075,7.19320961,139.02,138.98,18.71264886]
["bitfinex","SOLUSD",1745236265249,7.19320961,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745236270772,25.17623363,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745236273482,7.19320961,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745236276256,25.17623363,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745236278575,7.19114051,139.06,138.98,18.71264886]
["bitfinex","SOLUSD",1745236278776,26.0,139.05,138.98,106.98413514]
["bitfinex","SOLUSD",1745236279559,7.19217491,139.04,138.98,114.17897978]
["bitfinex","SOLUSD",1745236280055,7.19217491,139.04,138.98,100.76803514]
["bitfinex","SOLUSD",1745236280260,33.19217491,139.04,138.98,100.76803514]
["bitfinex","SOLUSD",1745236280460,33.19217491,139.04,138.98,99.22293514]
["bitfinex","SOLUSD",1745236281183,7.19217491,139.04,138.98,99.22293514]
["bitfinex","SOLUSD",1745236282598,25.17194195,139.05,138.98,106.41821337]
["bitfinex","SOLUSD",1745236282774,7.19165767,139.05,138.98,106.41821337]
["bitfinex","SOLUSD",1745236283879,7.19114051,139.06,138.98,106.41821337]
["bitfinex","SOLUSD",1745236284081,7.19114051,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1745236285686,7.19062342,139.07,139.02,18.64964886]
["bitfinex","SOLUSD",1745236287885,7.19062342,139.07,139.02,25.84263892]
["bitfinex","SOLUSD",1745236288399,26.0,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745236288555,0.14216157,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745236289761,25.17804473,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745236291287,17.98431767,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745236303790,0.14216157,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745236304498,7.19476221,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745236307103,17.98431767,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745236309394,0.14216157,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745236310200,0.14216157,139.0,138.95,1e-08]
["bitfinex","SOLUSD",1745236311205,25.18166774,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745236314582,0.14216157,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745236315397,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745236318416,25.18166774,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745236320145,0.14216157,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745236321413,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745236331310,25.18166774,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745236333623,0.14216157,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745236335709,0.14216157,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745236336335,0.14216157,138.96,138.92,0.063]
["bitfinex","SOLUSD",1745236337737,25.18891687,138.95,138.92,0.063]
["bitfinex","SOLUSD",1745236338209,0.14216157,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745236339740,28.79557442,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745236339741,25.192543,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745236339923,0.14216157,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745236341233,25.19617017,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745236346556,61.32405172,138.93,138.88,0.063]
["bitfinex","SOLUSD",1745236348045,25.192543,138.93,138.88,0.063]
["bitfinex","SOLUSD",1745236351047,7.19786943,138.93,138.88,1.7258]
["bitfinex","SOLUSD",1745236352049,7.19735137,138.94,138.88,1.7258]
["bitfinex","SOLUSD",1745236352268,25.1907298,138.94,138.88,1.7258]
["bitfinex","SOLUSD",1745236354254,0.14216157,138.93,138.88,0.063]
["bitfinex","SOLUSD",1745236356138,25.19435646,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745236358757,0.14216157,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745236359543,26.14216157,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745236360757,7.19942404,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745236382077,25.19435646,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745236382373,0.14216157,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745236383251,7.19942404,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745236385680,25.19435646,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745236390761,7.19942404,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745236397188,7.19942404,138.9,138.85,8.11673626]
["bitfinex","SOLUSD",1745236397360,35.98675687,138.94,138.85,8.11673626]
["bitfinex","SOLUSD",1745236397361,25.19094971,138.94,138.86,18.64964886]
["bitfinex","SOLUSD",1745236397559,25.19094971,138.94,138.87,32.4715]
["bitfinex","SOLUSD",1745236398192,25.19094971,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1745236398368,7.19701875,138.95,138.88,99.15993514]
["bitfinex","SOLUSD",1745236399294,0.063,138.96,138.89,7.1999424]
["bitfinex","SOLUSD",1745236399478,0.063,138.96,138.89,87.71022868]
["bitfinex","SOLUSD",1745236400290,0.063,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745236401394,0.063,138.96,138.9,1.5605]
["bitfinex","SOLUSD",1745236403467,0.063,138.96,138.9,8.75990742]
["bitfinex","SOLUSD",1745236404289,0.063,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745236406461,0.063,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745236406991,0.063,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1745236407486,0.063,138.96,138.94,1.5162]
["bitfinex","SOLUSD",1745236407688,0.063,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1745236409892,0.063,138.96,138.95,25.84648225]
["bitfinex","SOLUSD",1745236410085,0.063,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1745236417090,0.063,138.96,138.95,25.84648225]
["bitfinex","SOLUSD",1745236417588,0.063,138.96,138.95,106.4989301]
["bitfinex","SOLUSD",1745236417795,0.063,138.96,138.95,132.4989301]
["bitfinex","SOLUSD",1745236418274,0.063,138.96,138.95,132.35676853]
["bitfinex","SOLUSD",1745236418788,0.063,138.96,138.95,132.4989301]
["bitfinex","SOLUSD",1745236420892,0.063,138.96,138.95,132.35676853]
["bitfinex","SOLUSD",1745236421468,0.063,138.96,138.95,125.15993514]
["bitfinex","SOLUSD",1745236421894,0.063,138.96,138.95,132.35676853]
["bitfinex","SOLUSD",1745236425478,0.063,138.96,138.95,132.4989301]
["bitfinex","SOLUSD",1745236428183,0.063,138.96,138.95,106.4989301]
["bitfinex","SOLUSD",1745236430992,0.063,138.96,138.95,106.35676853]
["bitfinex","SOLUSD",1745236431987,0.063,138.96,138.95,125.15993514]
["bitfinex","SOLUSD",1745236436326,0.063,138.96,138.95,44.64964886]
["bitfinex","SOLUSD",1745236436611,0.063,138.96,138.95,51.84648225]
["bitfinex","SOLUSD",1745236439714,0.063,138.96,138.95,44.64964886]
["bitfinex","SOLUSD",1745236440720,0.063,138.96,138.95,26.0]
["bitfinex","SOLUSD",1745236444622,0.063,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745236448319,0.063,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1745236449827,1.6297,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745236450314,7.19683339,138.95,138.9,80.51028628]
["bitfinex","SOLUSD",1745236450612,7.19683339,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1745236451823,25.18891687,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1745236453408,25.18891687,138.95,138.89,33.36964886]
["bitfinex","SOLUSD",1745236457332,25.18891687,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745236457830,31.25051687,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745236458124,31.25051687,138.95,138.87,26.0]
["bitfinex","SOLUSD",1745236458431,1.5667,138.91,138.85,18.64964886]
["bitfinex","SOLUSD",1745236459329,7.19942404,138.9,138.85,18.64964886]
["bitfinex","SOLUSD",1745236462417,7.19942404,138.9,138.84,0.063]
["bitfinex","SOLUSD",1745236462616,25.19798415,138.9,138.84,0.063]
["bitfinex","SOLUSD",1745236464124,7.19942404,138.9,138.84,0.063]
["bitfinex","SOLUSD",1745236464636,7.19942404,138.9,138.85,18.64964886]
["bitfinex","SOLUSD",1745236474852,7.19786943,138.93,138.85,25.85155532]
["bitfinex","SOLUSD",1745236475021,7.19786943,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1745236476250,25.25010419,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745236476554,7.25931548,138.96,138.89,106.35956747]
["bitfinex","SOLUSD",1745236476730,7.25931548,138.96,138.89,107.94616747]
["bitfinex","SOLUSD",1745236479834,7.25931548,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745236484173,0.063,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745236492581,0.063,138.96,138.89,132.85223514]
["bitfinex","SOLUSD",1745236492894,1.6834,138.96,138.89,132.35987392]
["bitfinex","SOLUSD",1745236493888,7.19683339,138.95,138.89,132.35987392]
["bitfinex","SOLUSD",1745236495270,7.25955451,138.96,138.89,132.35987392]
["bitfinex","SOLUSD",1745236496288,0.063,138.96,138.89,132.35987392]
["bitfinex","SOLUSD",1745236497579,0.063,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745236503293,0.063,138.96,138.9,33.19928034]
["bitfinex","SOLUSD",1745236503596,0.063,138.96,138.9,26.0]
["bitfinex","SOLUSD",1745236504998,0.063,138.96,138.9,18.64964886]
["bitfinex","SOLUSD",1745236506895,0.063,138.96,138.9,25.84905542]
["bitfinex","SOLUSD",1745236512602,0.063,138.96,138.9,106.3593417]
["bitfinex","SOLUSD",1745236518909,0.063,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1745236519313,0.063,138.96,138.92,44.64964886]
["bitfinex","SOLUSD",1745236521209,0.063,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1745236521791,0.063,138.96,138.92,33.19833474]
["bitfinex","SOLUSD",1745236521993,0.063,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745236522198,0.063,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745236522409,0.063,138.96,138.89,26.0]
["bitfinex","SOLUSD",1745236522717,0.063,138.96,138.88,80.51028628]
["bitfinex","SOLUSD",1745236522718,26.063,138.96,138.88,80.51028628]
["bitfinex","SOLUSD",1745236522897,1.6596,138.95,138.88,80.51028628]
["bitfinex","SOLUSD",1745236523097,1.6596,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745236523297,7.19735137,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1745236523716,25.1907298,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1745236532523,25.1907298,138.94,138.84,82.13348628]
["bitfinex","SOLUSD",1745236532702,25.1907298,138.94,138.84,80.57328628]
["bitfinex","SOLUSD",1745236532908,25.1907298,138.94,138.84,106.57328628]
["bitfinex","SOLUSD",1745236533221,0.14216157,138.93,138.85,18.64964886]
["bitfinex","SOLUSD",1745236534034,61.17748667,138.94,138.85,18.64964886]
["bitfinex","SOLUSD",1745236538022,25.1907298,138.94,138.85,25.85144525]
["bitfinex","SOLUSD",1745236541932,25.1907298,138.94,138.85,106.36173153]
["bitfinex","SOLUSD",1745236542834,25.1907298,138.94,138.86,1.5602]
["bitfinex","SOLUSD",1745236544329,25.1907298,138.94,138.86,8.76158676]
["bitfinex","SOLUSD",1745236544628,25.1907298,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1745236546240,25.1907298,138.94,138.88,25.85007601]
["bitfinex","SOLUSD",1745236546241,7.19735137,138.94,138.88,25.85007601]
["bitfinex","SOLUSD",1745236547227,7.19691367,138.95,138.88,25.85007601]
["bitfinex","SOLUSD",1745236547636,7.25931548,138.96,138.88,106.36036229]
["bitfinex","SOLUSD",1745236548135,7.25931548,138.96,138.88,121.08036229]
["bitfinex","SOLUSD",1745236549739,18.05378871,138.96,138.91,26.0]
["bitfinex","SOLUSD",1745236550330,18.05378871,138.96,138.89,26.0]
["bitfinex","SOLUSD",1745236551738,25.25010419,138.96,138.89,26.0]
["bitfinex","SOLUSD",1745236552341,6.2425,138.95,138.89,26.0]
["bitfinex","SOLUSD",1745236554039,7.19735137,138.94,138.89,26.0]
["bitfinex","SOLUSD",1745236554747,7.19735137,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745236556122,18.05378871,138.96,138.9,18.64964886]
["bitfinex","SOLUSD",1745236557154,0.063,138.96,138.9,25.84899869]
["bitfinex","SOLUSD",1745236557949,0.063,138.96,138.9,18.64964886]
["bitfinex","SOLUSD",1745236560838,0.063,138.96,138.9,25.84904602]
["bitfinex","SOLUSD",1745236562530,0.063,138.96,138.9,106.3593323]
["bitfinex","SOLUSD",1745236563045,0.063,138.96,138.9,99.15993514]
["bitfinex","SOLUSD",1745236564842,0.063,138.96,138.9,106.3592701]
["bitfinex","SOLUSD",1745236570428,0.063,138.96,138.9,99.15993514]
["bitfinex","SOLUSD",1745236572263,0.063,138.96,138.9,106.35935201]
["bitfinex","SOLUSD",1745236573245,0.063,138.96,138.9,99.15993514]
["bitfinex","SOLUSD",1745236574944,0.063,138.96,138.9,106.35927251]
["bitfinex","SOLUSD",1745236578359,0.063,138.96,138.93,26.0]
["bitfinex","SOLUSD",1745236579237,0.063,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1745236589163,0.063,138.96,138.94,25.84691455]
["bitfinex","SOLUSD",1745236592475,0.063,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1745236592669,0.063,138.96,138.93,80.51028628]
["bitfinex","SOLUSD",1745236594672,0.063,138.96,138.92,51.84795088]
["bitfinex","SOLUSD",1745236594873,0.063,138.96,138.92,44.64964886]
["bitfinex","SOLUSD",1745236599982,0.063,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745236600376,0.063,138.96,138.9,44.64964886]
["bitfinex","SOLUSD",1745236607369,0.063,138.96,138.89,95.21028628]
["bitfinex","SOLUSD",1745236609390,0.063,138.96,138.89,14.7]
["bitfinex","SOLUSD",1745236610391,25.18891687,138.95,138.89,14.7]
["bitfinex","SOLUSD",1745236610588,25.18891687,138.95,138.88,44.64964886]
["bitfinex","SOLUSD",1745236620282,25.18891687,138.95,138.88,51.84986156]
["bitfinex","SOLUSD",1745236620889,0.063,138.96,138.88,53.48036156]
["bitfinex","SOLUSD",1745236621087,0.063,138.96,138.88,133.99064784]
["bitfinex","SOLUSD",1745236621793,0.063,138.96,138.89,0.14216157]
["bitfinex","SOLUSD",1745236622103,0.063,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745236624502,0.063,138.96,138.9,25.84862959]
["bitfinex","SOLUSD",1745236627001,0.063,138.96,138.9,106.35891587]
["bitfinex","SOLUSD",1745236628003,0.063,138.96,138.93,26.0]
["bitfinex","SOLUSD",1745236628803,0.063,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1745236629104,0.063,138.96,138.92,44.64964886]
["bitfinex","SOLUSD",1745236633102,0.063,138.96,138.92,51.84791199]
["bitfinex","SOLUSD",1745236638211,0.063,138.96,138.92,132.35819827]
["bitfinex","SOLUSD",1745236638408,0.063,138.96,138.92,133.90979827]
["bitfinex","SOLUSD",1745236648108,0.063,138.96,138.92,125.15993514]
["bitfinex","SOLUSD",1745236648312,0.063,138.96,138.92,106.51028628]
["bitfinex","SOLUSD",1745236649031,0.063,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745236651244,7.25931548,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745236651540,7.25931548,138.96,138.92,106.51028628]
["bitfinex","SOLUSD",1745236652427,7.25931548,138.96,138.92,106.40884026]
["bitfinex","SOLUSD",1745236655236,7.25931548,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745236661738,7.25931548,138.96,138.92,25.89855398]
["bitfinex","SOLUSD",1745236661937,7.25931548,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745236662238,25.25010419,138.96,138.9,26.0]
["bitfinex","SOLUSD",1745236662536,25.25010419,138.96,138.9,18.64964886]
["bitfinex","SOLUSD",1745236666946,25.25010419,138.96,138.88,26.0]
["bitfinex","SOLUSD",1745236667139,25.25010419,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745236671524,25.25010419,138.96,138.88,26.0]
["bitfinex","SOLUSD",1745236671724,61.23168162,138.96,138.88,26.0]
["bitfinex","SOLUSD",1745236688373,0.14216157,138.95,138.88,26.0]
["bitfinex","SOLUSD",1745236688751,0.14216157,138.95,138.87,18.64964886]
["bitfinex","SOLUSD",1745236688948,0.14216157,138.95,138.86,26.0]
["bitfinex","SOLUSD",1745236689844,25.1907298,138.94,138.86,26.0]
["bitfinex","SOLUSD",1745236692976,25.1907298,138.94,138.87,18.64964886]
["bitfinex","SOLUSD",1745236693267,7.19735137,138.94,138.87,18.64964886]
["bitfinex","SOLUSD",1745236693466,25.25026967,138.96,138.88,1.5024]
["bitfinex","SOLUSD",1745236694069,25.25026967,138.96,138.88,8.70279585]
["bitfinex","SOLUSD",1745236695573,25.25026967,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745236696977,25.25026967,138.96,138.89,25.84945985]
["bitfinex","SOLUSD",1745236697161,25.25026967,138.96,138.89,51.84945985]
["bitfinex","SOLUSD",1745236700276,25.25026967,138.96,138.89,44.64964886]
["bitfinex","SOLUSD",1745236702676,0.14216157,138.95,138.88,80.51028628]
["bitfinex","SOLUSD",1745236703384,0.14216157,138.95,138.87,26.0]
["bitfinex","SOLUSD",1745236704673,25.1907298,138.94,138.87,26.0]
["bitfinex","SOLUSD",1745236704871,25.1907298,138.94,138.86,18.64964886]
["bitfinex","SOLUSD",1745236705460,61.17748667,138.94,138.86,18.64964886]
["bitfinex","SOLUSD",1745236705869,1.5971,138.92,138.85,121.19028628]
["bitfinex","SOLUSD",1745236706075,1.5971,138.92,138.85,40.68]
["bitfinex","SOLUSD",1745236706376,1.5971,138.92,138.85,26.0]
["bitfinex","SOLUSD",1745236706697,7.19890576,138.91,138.85,26.0]
["bitfinex","SOLUSD",1745236708067,25.19617017,138.91,138.85,26.0]
["bitfinex","SOLUSD",1745236710698,25.19617017,138.91,138.84,18.71264886]
["bitfinex","SOLUSD",1745236713188,7.19890576,138.91,138.84,25.91508972]
["bitfinex","SOLUSD",1745236713368,7.19890576,138.91,138.84,106.425376]
["bitfinex","SOLUSD",1745236713700,17.99476474,138.93,138.84,106.425376]
["bitfinex","SOLUSD",1745236716272,17.99476474,138.93,138.84,99.22293514]
["bitfinex","SOLUSD",1745236717093,0.14216157,138.92,138.84,18.71264886]
["bitfinex","SOLUSD",1745236717590,25.19617017,138.91,138.84,18.71264886]
["bitfinex","SOLUSD",1745236718602,0.14216157,138.9,138.84,0.063]
["bitfinex","SOLUSD",1745236719777,25.1997984,138.89,138.84,0.063]
["bitfinex","SOLUSD",1745236721096,7.1999424,138.89,138.84,0.063]
["bitfinex","SOLUSD",1745236721982,7.19942404,138.9,138.84,0.063]
["bitfinex","SOLUSD",1745236722399,25.19798415,138.9,138.84,0.063]
["bitfinex","SOLUSD",1745236724007,0.14216157,138.89,138.84,0.063]
["bitfinex","SOLUSD",1745236724303,25.20161289,138.88,138.84,0.063]
["bitfinex","SOLUSD",1745236728802,0.14216157,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745236729209,1.77246157,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745236730118,1.77246157,138.87,138.84,1e-08]
["bitfinex","SOLUSD",1745236730119,7.20149791,138.86,138.84,1e-08]
["bitfinex","SOLUSD",1745236738914,25.20161289,138.88,138.84,1e-08]
["bitfinex","SOLUSD",1745236753924,18.00115207,138.88,138.84,1e-08]
["bitfinex","SOLUSD",1745236754136,7.1999424,138.89,138.84,1e-08]
["bitfinex","SOLUSD",1745236755640,7.1999424,138.89,138.84,18.64964887]
["bitfinex","SOLUSD",1745236756322,7.19890576,138.91,138.84,25.85199144]
["bitfinex","SOLUSD",1745236757244,25.19617017,138.91,138.84,25.85199144]
["bitfinex","SOLUSD",1745236757540,25.19617017,138.91,138.84,18.64964887]
["bitfinex","SOLUSD",1745236761832,25.19617017,138.91,138.84,25.85212496]
["bitfinex","SOLUSD",1745236762647,25.19617017,138.91,138.84,18.64964887]
["bitfinex","SOLUSD",1745236763949,25.19617017,138.91,138.84,1e-08]
["bitfinex","SOLUSD",1745236775045,0.14216157,138.9,138.84,1e-08]
["bitfinex","SOLUSD",1745236777175,25.1997984,138.89,138.84,1e-08]
["bitfinex","SOLUSD",1745236778752,61.1995104,138.89,138.84,1e-08]
["bitfinex","SOLUSD",1745236779359,1.72436157,138.88,138.84,1e-08]
["bitfinex","SOLUSD",1745236781182,25.20342766,138.87,138.84,1e-08]
["bitfinex","SOLUSD",1745236785494,0.14216157,138.86,138.84,1e-08]
["bitfinex","SOLUSD",1745236786380,7.34417813,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745236793873,25.34921954,138.85,138.82,1e-08]
["bitfinex","SOLUSD",1745236794277,25.20705797,138.85,138.82,1e-08]
["bitfinex","SOLUSD",1745236795266,18.00504141,138.85,138.82,1e-08]
["bitfinex","SOLUSD",1745236804074,7.20149791,138.86,138.82,18.64964887]
["bitfinex","SOLUSD",1745236804397,7.20149791,138.86,138.83,6.1493]
["bitfinex","SOLUSD",1745236804579,43.19343459,138.91,138.83,6.1493]
["bitfinex","SOLUSD",1745236804779,25.19617017,138.91,138.84,18.64964886]
["bitfinex","SOLUSD",1745236805501,25.19617017,138.91,138.83,6.1493]
["bitfinex","SOLUSD",1745236805875,0.14216157,138.9,138.83,6.1493]
["bitfinex","SOLUSD",1745236806683,25.1997984,138.89,138.83,6.1493]
["bitfinex","SOLUSD",1745236812699,25.1997984,138.89,138.82,26.00000001]
["bitfinex","SOLUSD",1745236812700,61.1995104,138.89,138.82,26.00000001]
["bitfinex","SOLUSD",1745236812882,61.1995104,138.89,138.82,1e-08]
["bitfinex","SOLUSD",1745236813285,0.14216157,138.88,138.82,1e-08]
["bitfinex","SOLUSD",1745236814012,25.20342766,138.87,138.82,1e-08]
["bitfinex","SOLUSD",1745236817809,25.20342766,138.87,138.82,18.64964887]
["bitfinex","SOLUSD",1745236818112,25.19907663,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745236819408,7.19942404,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745236821913,7.19942404,138.9,138.85,6.4818]
["bitfinex","SOLUSD",1745236823026,25.19798415,138.9,138.85,6.4818]
["bitfinex","SOLUSD",1745236829414,18.5182,138.85,138.84,99.15993514]
["bitfinex","SOLUSD",1745236829618,18.5182,138.85,138.84,106.36247043]
["bitfinex","SOLUSD",1745236830616,18.5182,138.85,138.84,99.15993514]
["bitfinex","SOLUSD",1745236834122,25.72021656,138.85,138.82,1e-08]
["bitfinex","SOLUSD",1745236837013,43.72525797,138.85,138.82,1e-08]
["bitfinex","SOLUSD",1745236841938,25.72021656,138.85,138.82,1e-08]
["bitfinex","SOLUSD",1745236846920,18.00227821,138.88,138.8,95.28967604]
["bitfinex","SOLUSD",1745236847427,18.00227821,138.88,138.83,26.0]
["bitfinex","SOLUSD",1745236847607,18.00227821,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1745236849629,18.00227821,138.88,138.83,26.0]
["bitfinex","SOLUSD",1745236849820,18.00227821,138.88,138.82,27.5438]
["bitfinex","SOLUSD",1745236851133,18.00227821,138.88,138.82,26.0]
["bitfinex","SOLUSD",1745236851433,18.00227821,138.88,138.79,68.67088629]
["bitfinex","SOLUSD",1745236851733,1.6213,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1745236852512,25.20524268,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1745236855434,7.20149791,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1745236855632,7.20149791,138.86,138.8,25.85419908]
["bitfinex","SOLUSD",1745236855838,7.20149791,138.86,138.8,87.93928537]
["bitfinex","SOLUSD",1745236856524,18.00142736,138.88,138.8,87.93928537]
["bitfinex","SOLUSD",1745236860237,18.00142736,138.88,138.8,80.73473515]
["bitfinex","SOLUSD",1745236860626,18.00142736,138.88,138.8,87.93926515]
["bitfinex","SOLUSD",1745236861743,18.00142736,138.88,138.8,80.73473515]
["bitfinex","SOLUSD",1745236865740,18.00142736,138.88,138.8,87.9392615]
["bitfinex","SOLUSD",1745236866144,7.1999424,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1745236867147,7.19942404,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745236867524,25.19798415,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745236869248,0.063,138.91,138.84,18.64964886]
["bitfinex","SOLUSD",1745236871045,7.1999424,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1745236873032,18.06146869,138.91,138.84,25.85208153]
["bitfinex","SOLUSD",1745236874551,18.06146869,138.91,138.84,18.64964886]
["bitfinex","SOLUSD",1745236878946,18.06146869,138.91,138.84,25.85217386]
["bitfinex","SOLUSD",1745236879650,18.06146869,138.91,138.84,18.64964886]
["bitfinex","SOLUSD",1745236880168,0.063,138.91,138.84,87.93718918]
["bitfinex","SOLUSD",1745236880477,0.063,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1745236880640,0.063,138.91,138.88,80.73473515]
["bitfinex","SOLUSD",1745236881847,0.063,138.91,138.88,87.93494228]
["bitfinex","SOLUSD",1745236882038,0.063,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745236883943,0.063,138.91,138.9,33.19942404]
["bitfinex","SOLUSD",1745236884251,0.063,138.91,138.9,113.93415919]
["bitfinex","SOLUSD",1745236884455,0.063,138.91,138.9,106.73473515]
["bitfinex","SOLUSD",1745236884832,0.063,138.91,138.86,25.99322022]
["bitfinex","SOLUSD",1745236885037,0.063,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1745236885232,0.063,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1745236885433,0.063,138.91,138.88,26.0]
["bitfinex","SOLUSD",1745236885740,0.063,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1745236887948,0.063,138.91,138.86,89.52449964]
["bitfinex","SOLUSD",1745236888157,0.063,138.91,138.89,26.0]
["bitfinex","SOLUSD",1745236888345,0.063,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745236889352,0.063,138.91,138.9,44.64964886]
["bitfinex","SOLUSD",1745236891546,0.063,138.91,138.87,44.64964886]
["bitfinex","SOLUSD",1745236892444,0.063,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1745236895661,0.063,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1745236897768,0.063,138.91,138.9,25.8490729]
["bitfinex","SOLUSD",1745236898855,0.063,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1745236903978,6.94883339,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1745236904210,6.94883339,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745236905670,6.94883339,138.95,138.89,25.84926597]
["bitfinex","SOLUSD",1745236906575,6.94883339,138.95,138.92,26.0]
["bitfinex","SOLUSD",1745236906752,7.25944651,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745236906947,25.25023522,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745236907186,25.25023522,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745236907854,0.063,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745236908273,24.93366774,138.99,138.91,18.64964886]
["bitfinex","SOLUSD",1745236909784,60.9074788,138.99,138.91,18.64964886]
["bitfinex","SOLUSD",1745236910175,0.14216157,138.98,138.9,88.08508629]
["bitfinex","SOLUSD",1745236910749,0.14216157,138.98,138.9,26.0]
["bitfinex","SOLUSD",1745236910954,7.6232,138.97,138.9,26.0]
["bitfinex","SOLUSD",1745236911476,0.14216157,138.96,138.88,26.0]
["bitfinex","SOLUSD",1745236912268,25.18891687,138.95,138.88,26.0]
["bitfinex","SOLUSD",1745236913173,25.18891687,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745236913583,24.68891687,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745236914585,17.99208348,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745236919474,0.14216157,138.94,138.85,62.08508629]
["bitfinex","SOLUSD",1745236919675,7.6232,138.93,138.83,62.11508629]
["bitfinex","SOLUSD",1745236919980,7.6232,138.93,138.86,26.0]
["bitfinex","SOLUSD",1745236920169,0.14216157,138.92,138.84,18.64964886]
["bitfinex","SOLUSD",1745236920558,0.14216157,138.92,138.83,0.03]
["bitfinex","SOLUSD",1745236920786,26.0,138.9,138.83,0.03]
["bitfinex","SOLUSD",1745236920964,25.1997984,138.89,138.83,0.03]
["bitfinex","SOLUSD",1745236923381,17.999856,138.89,138.83,0.03]
["bitfinex","SOLUSD",1745236924161,7.6232,138.88,138.83,0.03]
["bitfinex","SOLUSD",1745236925467,25.20342766,138.87,138.83,0.03]
["bitfinex","SOLUSD",1745236927481,7.20046082,138.88,138.83,0.03]
["bitfinex","SOLUSD",1745236929104,88.8793,138.94,138.86,18.64964886]
["bitfinex","SOLUSD",1745236929105,25.19435646,138.92,138.86,18.64964886]
["bitfinex","SOLUSD",1745236930294,17.9959689,138.92,138.86,18.64964886]
["bitfinex","SOLUSD",1745236931198,7.19786943,138.93,138.86,25.85107288]
["bitfinex","SOLUSD",1745236934074,25.192543,138.93,138.86,18.64964886]
["bitfinex","SOLUSD",1745236936986,25.192543,138.93,138.85,88.08508629]
["bitfinex","SOLUSD",1745236939209,7.19786943,138.93,138.86,18.64964886]
["bitfinex","SOLUSD",1745236939376,7.19786943,138.93,138.86,80.73473515]
["bitfinex","SOLUSD",1745236940189,7.19786943,138.93,138.89,26.0]
["bitfinex","SOLUSD",1745236942592,61.30644162,138.97,138.88,1.6412]
["bitfinex","SOLUSD",1745236942793,61.30644162,138.97,138.86,80.73473515]
["bitfinex","SOLUSD",1745236943115,61.30644162,138.97,138.86,44.64964886]
["bitfinex","SOLUSD",1745236943309,27.6328,138.93,138.85,1.5091]
["bitfinex","SOLUSD",1745236943500,6.0103,138.92,138.84,18.64964886]
["bitfinex","SOLUSD",1745236943804,6.0103,138.92,138.84,44.64964886]
["bitfinex","SOLUSD",1745236944707,7.19890576,138.91,138.84,51.85205068]
["bitfinex","SOLUSD",1745236944887,7.19890576,138.91,138.87,26.0]
["bitfinex","SOLUSD",1745236945906,25.19441182,138.92,138.87,26.0]
["bitfinex","SOLUSD",1745236946412,7.19838756,138.92,138.87,26.0]
["bitfinex","SOLUSD",1745236947289,7.19838756,138.92,138.86,26.0]
["bitfinex","SOLUSD",1745236948619,25.19435646,138.92,138.86,26.0]
["bitfinex","SOLUSD",1745236948908,0.14216157,138.91,138.83,0.03]
["bitfinex","SOLUSD",1745236949086,0.14216157,138.91,138.83,18.67964886]
["bitfinex","SOLUSD",1745236949702,0.14216157,138.91,138.83,44.67964886]
["bitfinex","SOLUSD",1745236949893,61.18629426,138.92,138.83,51.88263716]
["bitfinex","SOLUSD",1745236950506,25.19435646,138.92,138.83,44.67964886]
["bitfinex","SOLUSD",1745236952503,25.19435646,138.92,138.83,113.96771434]
["bitfinex","SOLUSD",1745236953012,7.19838756,138.92,138.87,18.64964886]
["bitfinex","SOLUSD",1745236953196,17.99362793,138.94,138.87,18.64964886]
["bitfinex","SOLUSD",1745236955096,17.99362793,138.94,138.87,25.85055297]
["bitfinex","SOLUSD",1745236955413,25.18710419,138.96,138.87,25.85055297]
["bitfinex","SOLUSD",1745236961400,25.18710419,138.96,138.87,87.93563926]
["bitfinex","SOLUSD",1745236962013,25.18710419,138.96,138.9,26.0]
["bitfinex","SOLUSD",1745236964913,32.72550419,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745236971315,25.18710419,138.96,138.89,25.84934671]
["bitfinex","SOLUSD",1745236972224,7.19579765,138.97,138.89,25.84934671]
["bitfinex","SOLUSD",1745236972931,7.19579765,138.97,138.89,27.37104671]
["bitfinex","SOLUSD",1745236973141,7.19579765,138.97,138.89,89.456133]
["bitfinex","SOLUSD",1745236973430,43.98846795,138.98,138.89,89.456133]
["bitfinex","SOLUSD",1745236973431,25.18374784,138.98,138.92,26.0]
["bitfinex","SOLUSD",1745236976326,25.18374784,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1745236976630,7.19527989,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1745236977204,7.19527989,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745236977403,7.19527989,138.98,138.91,44.64964886]
["bitfinex","SOLUSD",1745236978529,7.19476221,138.99,138.91,51.84830752]
["bitfinex","SOLUSD",1745236979735,25.18166774,138.99,138.91,51.84830752]
["bitfinex","SOLUSD",1745236980655,25.18166774,138.99,138.91,44.64964886]
["bitfinex","SOLUSD",1745236981220,61.1554788,138.99,138.91,44.64964886]
["bitfinex","SOLUSD",1745236989012,61.1554788,138.99,138.91,51.84840214]
["bitfinex","SOLUSD",1745236989013,25.18166774,138.99,138.91,51.84840214]
["bitfinex","SOLUSD",1745236989322,25.18166774,138.99,138.91,44.64964886]
["bitfinex","SOLUSD",1745236989843,25.18166774,138.99,138.91,51.84849533]
["bitfinex","SOLUSD",1745236990044,25.18166774,138.99,138.94,26.0]
["bitfinex","SOLUSD",1745236991346,7.19476221,138.99,138.94,26.0]
["bitfinex","SOLUSD",1745236992147,25.18166774,138.99,138.94,26.0]
["bitfinex","SOLUSD",1745236993036,25.18166774,138.99,138.93,18.64964886]
["bitfinex","SOLUSD",1745236993641,25.18166774,138.99,138.92,26.0]
["bitfinex","SOLUSD",1745236998647,25.18166774,138.99,138.93,18.64964886]
["bitfinex","SOLUSD",1745236999950,25.18166774,138.99,138.92,26.0]
["bitfinex","SOLUSD",1745237002325,25.18529178,138.97,138.9,18.64964886]
["bitfinex","SOLUSD",1745237005252,61.16428005,138.97,138.89,89.60678629]
["bitfinex","SOLUSD",1745237006657,61.16428005,138.97,138.88,18.64964886]
["bitfinex","SOLUSD",1745237006658,6.4057,138.91,138.84,0.03]
["bitfinex","SOLUSD",1745237006841,14.76216157,138.9,138.84,0.03]
["bitfinex","SOLUSD",1745237007149,26.0,138.89,138.84,0.03]
["bitfinex","SOLUSD",1745237007325,0.14216157,138.87,138.84,0.03]
["bitfinex","SOLUSD",1745237008949,7.20149791,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745237010256,25.20524268,138.86,138.8,26.03]
["bitfinex","SOLUSD",1745237010435,61.21273223,138.86,138.8,0.03]
["bitfinex","SOLUSD",1745237012354,26.0,138.85,138.8,0.03]
["bitfinex","SOLUSD",1745237013459,25.20887352,138.84,138.8,0.03]
["bitfinex","SOLUSD",1745237017459,26.0,138.81,138.79,0.03]
["bitfinex","SOLUSD",1745237017660,1.5912,138.83,138.79,0.03]
["bitfinex","SOLUSD",1745237017968,7.20357297,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745237025875,25.2125054,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745237028858,7.20357297,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745237033374,7.20305409,138.83,138.79,0.03]
["bitfinex","SOLUSD",1745237034745,25.20905004,138.84,138.79,0.03]
["bitfinex","SOLUSD",1745237048364,61.2217265,138.84,138.79,0.03]
["bitfinex","SOLUSD",1745237052181,7.20253529,138.84,138.79,0.03]
["bitfinex","SOLUSD",1745237052368,7.20253529,138.84,138.79,106.76473515]
["bitfinex","SOLUSD",1745237052767,25.20165308,138.88,138.79,106.76473515]
["bitfinex","SOLUSD",1745237053475,7.20046082,138.88,138.83,26.0]
["bitfinex","SOLUSD",1745237054064,39.90216421,138.9,138.83,26.0]
["bitfinex","SOLUSD",1745237054281,39.90216421,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745237055988,39.90216421,138.9,138.83,26.0]
["bitfinex","SOLUSD",1745237057877,39.90216421,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745237059489,21.90242404,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745237059979,7.26242404,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745237060287,0.063,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745237060493,0.063,138.9,138.86,44.64964886]
["bitfinex","SOLUSD",1745237062387,0.063,138.9,138.86,51.85111489]
["bitfinex","SOLUSD",1745237062695,0.063,138.9,138.86,44.64964886]
["bitfinex","SOLUSD",1745237063877,0.063,138.9,138.85,1.5677]
["bitfinex","SOLUSD",1745237066166,0.063,138.9,138.84,106.73473515]
["bitfinex","SOLUSD",1745237066167,0.063,138.9,138.84,26.0]
["bitfinex","SOLUSD",1745237066474,0.063,138.9,138.82,62.08508629]
["bitfinex","SOLUSD",1745237067695,0.14216157,138.88,138.79,62.11508629]
["bitfinex","SOLUSD",1745237067980,0.14216157,138.88,138.8,26.0]
["bitfinex","SOLUSD",1745237068164,25.20342766,138.87,138.8,26.0]
["bitfinex","SOLUSD",1745237068361,25.20342766,138.87,138.79,62.11508629]
["bitfinex","SOLUSD",1745237068580,0.14216157,138.85,138.79,0.03]
["bitfinex","SOLUSD",1745237068880,6.3348,138.86,138.79,0.03]
["bitfinex","SOLUSD",1745237070993,7.20201656,138.85,138.79,0.03]
["bitfinex","SOLUSD",1745237072790,25.20705797,138.85,138.79,0.03]
["bitfinex","SOLUSD",1745237079691,1.6639,138.83,138.79,0.03]
["bitfinex","SOLUSD",1745237080793,23.99616496,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745237081593,6.1419,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745237082593,6.1419,138.8,138.78,1e-08]
["bitfinex","SOLUSD",1745237082792,7.20513005,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745237084389,0.14216157,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745237084982,7.34781079,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745237085679,26.0,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745237085889,40.64,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745237087297,7.2072072,138.75,138.73,0.03]
["bitfinex","SOLUSD",1745237093211,18.01412307,138.78,138.73,0.03]
["bitfinex","SOLUSD",1745237097194,7.20513005,138.79,138.73,0.03]
["bitfinex","SOLUSD",1745237099213,7.20513005,138.79,138.73,18.67964886]
["bitfinex","SOLUSD",1745237099384,7.20513005,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1745237100501,18.01134149,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1745237103629,18.01134149,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1745237105607,18.01134149,138.81,138.74,26.03]
["bitfinex","SOLUSD",1745237106914,44.01134149,138.81,138.74,0.03]
["bitfinex","SOLUSD",1745237107213,0.14216157,138.8,138.74,0.03]
["bitfinex","SOLUSD",1745237108222,61.24360544,138.79,138.74,0.03]
["bitfinex","SOLUSD",1745237108419,25.21795518,138.79,138.74,0.03]
["bitfinex","SOLUSD",1745237109717,18.01282513,138.79,138.74,0.03]
["bitfinex","SOLUSD",1745237116311,7.20461095,138.8,138.74,0.03]
["bitfinex","SOLUSD",1745237117722,25.21613832,138.8,138.74,0.03]
["bitfinex","SOLUSD",1745237118024,7.20357297,138.82,138.74,18.67964886]
["bitfinex","SOLUSD",1745237118326,7.20357297,138.82,138.74,80.76473515]
["bitfinex","SOLUSD",1745237118709,25.2125054,138.82,138.74,80.76473515]
["bitfinex","SOLUSD",1745237118909,61.23037026,138.82,138.74,80.76473515]
["bitfinex","SOLUSD",1745237122628,26.0,138.79,138.74,0.03]
["bitfinex","SOLUSD",1745237123631,7.20564922,138.78,138.74,0.03]
["bitfinex","SOLUSD",1745237124205,25.21977229,138.78,138.74,0.03]
["bitfinex","SOLUSD",1745237134928,26.0,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745237136820,7.2072072,138.75,138.74,0.03]
["bitfinex","SOLUSD",1745237140243,7.2066878,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745237157067,25.22158968,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745237164369,25.22158968,138.77,138.73,0.03]
["bitfinex","SOLUSD",1745237171977,32.6554212,138.77,138.73,0.03]
["bitfinex","SOLUSD",1745237174069,26.0,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745237176075,7.2072072,138.75,138.73,0.03]
["bitfinex","SOLUSD",1745237181900,61.26126124,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745237203013,25.22522521,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745237216401,39.86158968,138.77,138.7,0.03]
["bitfinex","SOLUSD",1745237217302,75.89243208,138.77,138.7,0.03]
["bitfinex","SOLUSD",1745237230433,26.0,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745237231007,0.063,138.82,138.8,24.99601043]
["bitfinex","SOLUSD",1745237231211,7.26709192,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1745237231524,25.27732173,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1745237233034,7.26709192,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1745237233459,25.27732173,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1745237233751,7.26709192,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1745237233957,7.26709192,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1745237234128,0.063,138.81,138.75,7.34898285]
["bitfinex","SOLUSD",1745237235325,0.063,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1745237236236,0.063,138.81,138.8,26.0]
["bitfinex","SOLUSD",1745237236458,0.063,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1745237236632,0.063,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1745237237549,0.063,138.84,138.83,51.99486452]
["bitfinex","SOLUSD",1745237241256,0.063,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1745237242455,0.063,138.89,138.84,80.73473515]
["bitfinex","SOLUSD",1745237242628,0.063,138.89,138.84,87.93714446]
["bitfinex","SOLUSD",1745237244444,0.063,138.89,138.84,80.73473515]
["bitfinex","SOLUSD",1745237244658,0.063,138.89,138.87,44.79181043]
["bitfinex","SOLUSD",1745237246279,0.063,138.89,138.87,51.99278976]
["bitfinex","SOLUSD",1745237246733,0.063,138.89,138.87,53.56548976]
["bitfinex","SOLUSD",1745237247130,0.063,138.91,138.88,18.79181043]
["bitfinex","SOLUSD",1745237247332,0.063,138.91,138.9,44.79181043]
["bitfinex","SOLUSD",1745237247542,0.063,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1745237247943,0.063,138.92,138.91,44.79181043]
["bitfinex","SOLUSD",1745237248143,0.063,138.92,138.91,44.64964886]
["bitfinex","SOLUSD",1745237248344,0.063,138.92,138.91,51.99071619]
["bitfinex","SOLUSD",1745237250230,0.063,138.95,138.94,44.64964886]
["bitfinex","SOLUSD",1745237250433,0.063,138.95,138.94,106.87689672]
["bitfinex","SOLUSD",1745237251454,0.063,138.95,138.94,114.07424809]
["bitfinex","SOLUSD",1745237254347,0.063,138.95,138.94,106.73473515]
["bitfinex","SOLUSD",1745237255256,0.063,138.95,138.92,62.08508629]
["bitfinex","SOLUSD",1745237255667,0.063,138.95,138.92,88.08508629]
["bitfinex","SOLUSD",1745237255954,0.063,138.95,138.92,62.08508629]
["bitfinex","SOLUSD",1745237256136,0.063,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1745237256952,0.063,138.95,138.94,7.33951294]
["bitfinex","SOLUSD",1745237257152,0.063,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1745237257746,0.063,138.95,138.93,25.84736836]
["bitfinex","SOLUSD",1745237258764,0.063,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1745237258949,0.063,138.95,138.94,26.0]
["bitfinex","SOLUSD",1745237259144,0.063,138.95,138.92,62.08508629]
["bitfinex","SOLUSD",1745237259349,0.063,138.95,138.88,76.68508629]
["bitfinex","SOLUSD",1745237259655,0.063,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1745237260163,0.063,138.95,138.89,44.64964886]
["bitfinex","SOLUSD",1745237260363,0.063,138.95,138.89,26.0]
["bitfinex","SOLUSD",1745237260740,1.5644,138.94,138.87,80.73473515]
["bitfinex","SOLUSD",1745237260941,1.5644,138.94,138.85,69.28692374]
["bitfinex","SOLUSD",1745237261140,7.19786943,138.93,138.86,26.0]
["bitfinex","SOLUSD",1745237261974,7.19786943,138.93,138.86,18.64964886]
["bitfinex","SOLUSD",1745237262264,7.19786943,138.93,138.86,44.64964886]
["bitfinex","SOLUSD",1745237262666,7.19786943,138.93,138.86,51.8510875]
["bitfinex","SOLUSD",1745237263040,7.19786943,138.93,138.89,26.0]
["bitfinex","SOLUSD",1745237264850,7.19786943,138.93,138.85,62.08508629]
["bitfinex","SOLUSD",1745237265048,7.19786943,138.93,138.87,26.0]
["bitfinex","SOLUSD",1745237266164,25.25310855,138.95,138.85,0.14216157]
["bitfinex","SOLUSD",1745237266466,25.25310855,138.95,138.87,26.0]
["bitfinex","SOLUSD",1745237269143,7.25983339,138.95,138.88,18.64964886]
["bitfinex","SOLUSD",1745237269353,7.25983339,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745237269755,0.063,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1745237269957,0.063,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745237270469,0.063,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1745237271553,0.063,138.95,138.91,26.0]
["bitfinex","SOLUSD",1745237272963,0.063,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1745237278670,0.063,138.95,138.94,44.64964886]
["bitfinex","SOLUSD",1745237281386,0.063,138.95,138.94,51.84700023]
["bitfinex","SOLUSD",1745237282266,0.063,138.95,138.94,51.9891618]
["bitfinex","SOLUSD",1745237283371,0.063,138.95,138.94,44.64964886]
["bitfinex","SOLUSD",1745237283565,0.063,138.95,138.94,51.84700023]
["bitfinex","SOLUSD",1745237284388,0.063,138.95,138.94,51.9891618]
["bitfinex","SOLUSD",1745237284693,0.063,138.95,138.94,44.79181043]
["bitfinex","SOLUSD",1745237284985,0.063,138.95,138.94,51.9891618]
["bitfinex","SOLUSD",1745237285488,0.063,138.95,138.94,44.79181043]
["bitfinex","SOLUSD",1745237285672,0.063,138.95,138.94,51.9891618]
["bitfinex","SOLUSD",1745237285991,0.063,138.95,138.94,44.79181043]
["bitfinex","SOLUSD",1745237287687,0.063,138.95,138.94,51.9891618]
["bitfinex","SOLUSD",1745237289571,0.063,138.95,138.94,132.6891618]
["bitfinex","SOLUSD",1745237289890,0.063,138.95,138.94,139.1544618]
["bitfinex","SOLUSD",1745237290682,0.063,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1745237290859,0.063,139.03,139.02,44.64964886]
["bitfinex","SOLUSD",1745237291188,8.83539177,139.08,139.02,44.64964886]
["bitfinex","SOLUSD",1745237291491,8.83539177,139.08,139.02,125.34964886]
["bitfinex","SOLUSD",1745237292396,7.21976104,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1745237292571,0.03,139.09,139.05,18.64964886]
["bitfinex","SOLUSD",1745237293490,0.03,139.09,139.05,44.64964886]
["bitfinex","SOLUSD",1745237295282,0.03,139.09,139.05,51.84126784]
["bitfinex","SOLUSD",1745237295677,0.03,139.09,139.05,125.34964886]
["bitfinex","SOLUSD",1745237299391,0.03,139.09,139.08,44.64964886]
["bitfinex","SOLUSD",1745237300685,0.03,139.09,139.08,26.0]
["bitfinex","SOLUSD",1745237301295,0.03,139.09,139.08,44.64964886]
["bitfinex","SOLUSD",1745237304889,0.03,139.09,139.06,26.0]
["bitfinex","SOLUSD",1745237305473,0.03,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1745237305988,0.03,139.09,139.07,26.0]
["bitfinex","SOLUSD",1745237307885,0.03,139.09,139.05,44.64964886]
["bitfinex","SOLUSD",1745237308194,0.03,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745237308402,6.1025,139.08,139.0,80.7]
["bitfinex","SOLUSD",1745237308698,6.1025,139.08,138.97,0.063]
["bitfinex","SOLUSD",1745237308699,26.87434355,139.07,138.97,0.063]
["bitfinex","SOLUSD",1745237308875,26.73218198,139.07,138.97,18.71264886]
["bitfinex","SOLUSD",1745237309079,0.14216157,139.06,138.98,26.0]
["bitfinex","SOLUSD",1745237309278,6.1025,139.05,138.98,26.0]
["bitfinex","SOLUSD",1745237309594,6.1025,139.05,138.97,0.063]
["bitfinex","SOLUSD",1745237310809,25.17261219,139.04,138.97,0.063]
["bitfinex","SOLUSD",1745237315804,7.19217491,139.04,138.99,26.0]
["bitfinex","SOLUSD",1745237317124,25.17261219,139.04,138.97,106.763]
["bitfinex","SOLUSD",1745237319708,25.17623363,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745237335529,7.19320961,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745237338030,25.16926178,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745237340228,25.16926178,139.06,138.97,18.71264886]
["bitfinex","SOLUSD",1745237340432,25.16926178,139.06,138.98,26.0]
["bitfinex","SOLUSD",1745237341333,61.12496435,139.06,138.97,18.71264886]
["bitfinex","SOLUSD",1745237341904,25.16926178,139.06,138.97,18.71264886]
["bitfinex","SOLUSD",1745237344518,25.16926178,139.06,139.0,26.0]
["bitfinex","SOLUSD",1745237346517,25.16926178,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1745237348236,7.19114051,139.06,139.04,26.0]
["bitfinex","SOLUSD",1745237348622,7.19010641,139.08,139.04,26.0]
["bitfinex","SOLUSD",1745237349728,0.03,139.09,139.04,26.0]
["bitfinex","SOLUSD",1745237350031,0.03,139.09,139.05,26.0]
["bitfinex","SOLUSD",1745237352141,0.03,139.09,139.06,26.0]
["bitfinex","SOLUSD",1745237352725,0.03,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1745237354247,0.03,139.09,139.05,106.7]
["bitfinex","SOLUSD",1745237356630,0.03,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745237357245,0.03,139.09,139.08,44.64964886]
["bitfinex","SOLUSD",1745237358540,0.03,139.09,139.06,89.54635126]
["bitfinex","SOLUSD",1745237358541,0.03,139.09,139.06,108.3555]
["bitfinex","SOLUSD",1745237358750,0.03,139.09,139.06,82.3555]
["bitfinex","SOLUSD",1745237359125,0.03,139.09,139.06,80.7]
["bitfinex","SOLUSD",1745237361446,0.03,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1745237361629,0.03,139.09,139.07,99.34964886]
["bitfinex","SOLUSD",1745237364035,0.03,139.09,139.07,125.34964886]
["bitfinex","SOLUSD",1745237365760,0.03,139.09,139.07,132.54024871]
["bitfinex","SOLUSD",1745237366246,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1745237366452,0.03,139.09,139.08,1.75506157]
["bitfinex","SOLUSD",1745237367255,0.03,139.09,139.08,101.10471043]
["bitfinex","SOLUSD",1745237368247,0.03,139.1,139.09,106.6813999]
["bitfinex","SOLUSD",1745237369053,0.03,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1745237369359,0.03,139.17,139.16,26.0]
["bitfinex","SOLUSD",1745237369742,0.03,139.17,139.16,125.49181043]
["bitfinex","SOLUSD",1745237371641,0.03,139.17,139.16,132.67778341]
["bitfinex","SOLUSD",1745237372734,0.03,139.17,139.16,125.49181043]
["bitfinex","SOLUSD",1745237373457,0.03,139.17,139.16,132.67778341]
["bitfinex","SOLUSD",1745237374856,0.03,139.17,139.16,125.49181043]
["bitfinex","SOLUSD",1745237375057,0.03,139.17,139.16,132.67778341]
["bitfinex","SOLUSD",1745237376257,0.03,139.17,139.16,125.34964886]
["bitfinex","SOLUSD",1745237376553,0.03,139.23,139.16,125.49181043]
["bitfinex","SOLUSD",1745237377251,0.03,139.23,139.17,18.79181043]
["bitfinex","SOLUSD",1745237378649,0.03,139.23,139.17,18.64964886]
["bitfinex","SOLUSD",1745237378848,0.03,139.23,139.13,20.82006743]
["bitfinex","SOLUSD",1745237378849,7.941,139.21,139.12,18.64964886]
["bitfinex","SOLUSD",1745237379049,7.941,139.21,139.13,26.0]
["bitfinex","SOLUSD",1745237379249,7.941,139.21,139.14,18.64964886]
["bitfinex","SOLUSD",1745237380765,25.17367815,139.2,139.14,18.64964886]
["bitfinex","SOLUSD",1745237381940,61.09321837,139.2,139.14,18.64964886]
["bitfinex","SOLUSD",1745237382264,61.09321837,139.2,139.13,26.0]
["bitfinex","SOLUSD",1745237382661,87.09321837,139.2,139.08,82.3089]
["bitfinex","SOLUSD",1745237382962,0.14216157,139.19,139.1,26.0]
["bitfinex","SOLUSD",1745237385059,25.15090543,139.16,139.1,26.0]
["bitfinex","SOLUSD",1745237390476,61.08077033,139.16,139.1,26.0]
["bitfinex","SOLUSD",1745237394863,25.15090543,139.16,139.1,26.0]
["bitfinex","SOLUSD",1745237400186,17.96493245,139.16,139.1,26.0]
["bitfinex","SOLUSD",1745237400362,17.96493245,139.16,139.11,18.64964886]
["bitfinex","SOLUSD",1745237405985,17.96493245,139.16,139.11,26.0]
["bitfinex","SOLUSD",1745237409780,17.96493245,139.16,139.08,80.7]
["bitfinex","SOLUSD",1745237409980,17.96493245,139.16,139.07,44.71264886]
["bitfinex","SOLUSD",1745237410297,25.15090543,139.16,139.07,44.71264886]
["bitfinex","SOLUSD",1745237411187,26.0,139.13,139.07,18.71264886]
["bitfinex","SOLUSD",1745237412395,25.15813685,139.12,139.07,18.71264886]
["bitfinex","SOLUSD",1745237417374,7.18597298,139.16,139.08,0.14216157]
["bitfinex","SOLUSD",1745237417671,7.18597298,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1745237418299,25.15118624,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1745237420704,17.96521326,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1745237422077,17.96521326,139.16,139.08,80.7]
["bitfinex","SOLUSD",1745237422278,17.96521326,139.16,139.07,18.71264886]
["bitfinex","SOLUSD",1745237423197,61.08105114,139.16,139.07,18.71264886]
["bitfinex","SOLUSD",1745237423693,26.0,139.13,139.07,18.71264886]
["bitfinex","SOLUSD",1745237423891,27.6178,139.13,139.07,18.71264886]
["bitfinex","SOLUSD",1745237425406,25.15813685,139.12,139.07,18.71264886]
["bitfinex","SOLUSD",1745237431095,31.74893685,139.12,139.07,18.71264886]
["bitfinex","SOLUSD",1745237433194,25.15813685,139.12,139.07,18.71264886]
["bitfinex","SOLUSD",1745237434988,25.15452062,139.14,139.07,18.71264886]
["bitfinex","SOLUSD",1745237438692,61.08955008,139.14,139.07,18.71264886]
["bitfinex","SOLUSD",1745237445099,25.15452062,139.14,139.07,18.71264886]
["bitfinex","SOLUSD",1745237446215,25.15452062,139.14,139.07,44.71264886]
["bitfinex","SOLUSD",1745237448315,17.96751473,139.14,139.08,1.6551]
["bitfinex","SOLUSD",1745237448494,17.96751473,139.14,139.09,18.64964886]
["bitfinex","SOLUSD",1745237450911,7.18648939,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1745237452414,7.18494036,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745237453122,7.21410971,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745237454306,0.03,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745237454525,0.03,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1745237455621,0.03,139.2,139.19,25.25779218]
["bitfinex","SOLUSD",1745237456230,0.03,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1745237456724,0.03,139.2,139.19,99.49181043]
["bitfinex","SOLUSD",1745237457023,0.03,139.2,139.19,105.95779218]
["bitfinex","SOLUSD",1745237457528,0.03,139.2,139.19,128.87869218]
["bitfinex","SOLUSD",1745237461114,0.03,139.23,139.22,44.79181043]
["bitfinex","SOLUSD",1745237461314,0.03,139.23,139.22,125.49181043]
["bitfinex","SOLUSD",1745237462729,0.03,139.26,139.25,44.64964886]
["bitfinex","SOLUSD",1745237462908,0.03,139.26,139.25,140.11181043]
["bitfinex","SOLUSD",1745237467539,0.03,139.26,139.21,5.82164479]
["bitfinex","SOLUSD",1745237467719,0.03,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745237467929,0.03,139.26,139.19,80.7]
["bitfinex","SOLUSD",1745237468118,0.03,139.26,139.2,44.64964886]
["bitfinex","SOLUSD",1745237469118,25.16284503,139.26,139.2,44.64964886]
["bitfinex","SOLUSD",1745237469321,25.16284503,139.26,139.2,18.64964886]
["bitfinex","SOLUSD",1745237469729,25.16284503,139.26,139.2,44.64964886]
["bitfinex","SOLUSD",1745237469925,25.16284503,139.26,139.2,18.64964886]
["bitfinex","SOLUSD",1745237471535,25.16284503,139.26,139.19,18.64964886]
["bitfinex","SOLUSD",1745237474839,25.16284503,139.26,139.19,99.34964886]
["bitfinex","SOLUSD",1745237476743,61.06690937,139.26,139.19,80.7]
["bitfinex","SOLUSD",1745237476953,6.1548,139.25,139.18,18.64964886]
["bitfinex","SOLUSD",1745237477524,32.1548,139.25,139.17,14.6]
["bitfinex","SOLUSD",1745237477747,32.1548,139.25,139.16,80.763]
["bitfinex","SOLUSD",1745237478929,61.04567651,139.24,139.16,80.763]
["bitfinex","SOLUSD",1745237479132,1.5097,139.23,139.16,80.763]
["bitfinex","SOLUSD",1745237479327,1.5097,139.23,139.16,0.063]
["bitfinex","SOLUSD",1745237480124,1.5097,139.23,139.16,0.20516157]
["bitfinex","SOLUSD",1745237480325,1.5097,139.23,139.16,0.063]
["bitfinex","SOLUSD",1745237480751,1.5097,139.23,139.16,0.20516157]
["bitfinex","SOLUSD",1745237480953,7.18287602,139.22,139.16,6.67250371]
["bitfinex","SOLUSD",1745237481451,7.18287602,139.22,139.16,6.67250061]
["bitfinex","SOLUSD",1745237482052,7.18184429,139.24,139.19,18.64964886]
["bitfinex","SOLUSD",1745237482650,7.18154599,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1745237483237,0.03,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745237483436,0.03,139.26,139.22,44.64964886]
["bitfinex","SOLUSD",1745237483630,0.03,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745237485270,0.03,139.26,139.25,44.64964886]
["bitfinex","SOLUSD",1745237486557,0.03,139.26,139.25,44.79181043]
["bitfinex","SOLUSD",1745237486933,0.03,139.26,139.25,133.48280612]
["bitfinex","SOLUSD",1745237490137,0.03,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1745237491068,0.03,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745237491255,0.03,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1745237492263,0.03,139.32,139.31,25.25222246]
["bitfinex","SOLUSD",1745237492440,0.03,139.32,139.31,105.95222246]
["bitfinex","SOLUSD",1745237493643,0.03,139.32,139.31,99.34964886]
["bitfinex","SOLUSD",1745237493836,0.03,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745237494166,0.03,139.32,139.29,14.66]
["bitfinex","SOLUSD",1745237494354,0.03,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1745237494666,0.03,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745237494955,0.03,139.32,139.28,26.0]
["bitfinex","SOLUSD",1745237495365,0.03,139.32,139.29,26.0]
["bitfinex","SOLUSD",1745237499160,0.03,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745237499347,0.03,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1745237499939,0.03,139.32,139.3,114.00964886]
["bitfinex","SOLUSD",1745237500772,0.03,139.32,139.26,14.66]
["bitfinex","SOLUSD",1745237501096,0.03,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1745237501240,0.03,139.32,139.3,26.0]
["bitfinex","SOLUSD",1745237501644,0.03,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1745237502061,8.074,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1745237502264,8.074,139.32,139.24,80.7]
["bitfinex","SOLUSD",1745237502478,8.074,139.32,139.23,18.64964886]
["bitfinex","SOLUSD",1745237502652,8.074,139.32,139.26,26.0]
["bitfinex","SOLUSD",1745237503370,25.12382455,139.31,139.26,26.0]
["bitfinex","SOLUSD",1745237504566,25.12382455,139.31,139.24,26.0]
["bitfinex","SOLUSD",1745237505177,61.01500249,139.31,139.23,18.64964886]
["bitfinex","SOLUSD",1745237505361,61.01500249,139.31,139.22,14.66]
["bitfinex","SOLUSD",1745237505362,61.01500249,139.31,139.21,18.64964886]
["bitfinex","SOLUSD",1745237505553,61.01500249,139.31,139.24,26.0]
["bitfinex","SOLUSD",1745237506797,25.12382455,139.31,139.25,18.64964886]
["bitfinex","SOLUSD",1745237509083,25.12382455,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1745237509265,7.17823558,139.31,139.28,26.0]
["bitfinex","SOLUSD",1745237509980,7.17823558,139.31,139.29,2.02603831]
["bitfinex","SOLUSD",1745237510602,25.12382455,139.31,139.26,44.64964886]
["bitfinex","SOLUSD",1745237511059,25.12382455,139.31,139.27,2.02637071]
["bitfinex","SOLUSD",1745237511581,7.17823558,139.31,139.27,2.02637071]
["bitfinex","SOLUSD",1745237511892,7.17823558,139.31,139.28,2.02637071]
["bitfinex","SOLUSD",1745237512465,7.17823558,139.31,139.27,2.02637071]
["bitfinex","SOLUSD",1745237513163,0.03,139.32,139.28,2.02637071]
["bitfinex","SOLUSD",1745237513678,0.03,139.32,139.26,26.0]
["bitfinex","SOLUSD",1745237514379,0.03,139.32,139.27,2.02700395]
["bitfinex","SOLUSD",1745237514884,0.03,139.32,139.28,2.02700395]
["bitfinex","SOLUSD",1745237515266,0.03,139.32,139.27,2.02700395]
["bitfinex","SOLUSD",1745237516680,6.4725,139.31,139.27,2.02700395]
["bitfinex","SOLUSD",1745237517489,7.17875089,139.3,139.27,2.02700395]
["bitfinex","SOLUSD",1745237518587,7.17875089,139.3,139.28,2.02700395]
["bitfinex","SOLUSD",1745237519079,7.17875089,139.3,139.27,2.02700395]
["bitfinex","SOLUSD",1745237519481,25.12562813,139.3,139.27,2.02700395]
["bitfinex","SOLUSD",1745237519684,1.6601,139.29,139.27,2.02700395]
["bitfinex","SOLUSD",1745237520284,1.6601,139.29,139.25,2.02700395]
["bitfinex","SOLUSD",1745237520669,1.6601,139.29,139.23,44.64964886]
["bitfinex","SOLUSD",1745237521271,1.6601,139.29,139.24,2.02700395]
["bitfinex","SOLUSD",1745237521769,7.17978173,139.28,139.25,2.02700395]
["bitfinex","SOLUSD",1745237522175,7.17978173,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745237522693,7.17978173,139.28,139.23,26.0]
["bitfinex","SOLUSD",1745237522893,25.12923606,139.28,139.23,26.0]
["bitfinex","SOLUSD",1745237523080,25.12923606,139.28,139.24,1.96596551]
["bitfinex","SOLUSD",1745237523275,7.17978173,139.28,139.24,1.96596551]
["bitfinex","SOLUSD",1745237523596,7.17978173,139.28,139.25,1.96596551]
["bitfinex","SOLUSD",1745237524126,7.17978173,139.28,139.24,1.96596551]
["bitfinex","SOLUSD",1745237524395,25.12923606,139.28,139.25,1.96596551]
["bitfinex","SOLUSD",1745237524894,25.12923606,139.28,139.24,1.96596551]
["bitfinex","SOLUSD",1745237525799,7.17978173,139.28,139.24,1.96596551]
["bitfinex","SOLUSD",1745237526394,7.17978173,139.28,139.25,1.96596551]
["bitfinex","SOLUSD",1745237526800,7.17978173,139.28,139.26,1.96596551]
["bitfinex","SOLUSD",1745237527377,25.12923606,139.28,139.24,1.96596551]
["bitfinex","SOLUSD",1745237527679,42.36508117,139.31,139.24,1.96596551]
["bitfinex","SOLUSD",1745237527889,42.36508117,139.31,139.25,1.96596551]
["bitfinex","SOLUSD",1745237527890,25.12562813,139.3,139.25,1.96596551]
["bitfinex","SOLUSD",1745237528613,25.12562813,139.3,139.26,1.96596551]
["bitfinex","SOLUSD",1745237529109,25.12562813,139.3,139.24,1.96596551]
["bitfinex","SOLUSD",1745237529474,25.12562813,139.3,139.25,1.96596551]
["bitfinex","SOLUSD",1745237529996,25.12562813,139.3,139.26,1.96596551]
["bitfinex","SOLUSD",1745237530590,25.12562813,139.3,139.24,1.96596551]
["bitfinex","SOLUSD",1745237530804,25.12562813,139.3,139.25,18.64964886]
["bitfinex","SOLUSD",1745237531006,25.12562813,139.3,139.24,1.96596551]
["bitfinex","SOLUSD",1745237531379,25.12562813,139.3,139.25,1.96596551]
["bitfinex","SOLUSD",1745237531800,0.14216157,139.29,139.25,1.96596551]
["bitfinex","SOLUSD",1745237532108,40.28562813,139.3,139.24,1.96596551]
["bitfinex","SOLUSD",1745237532395,40.28562813,139.3,139.22,26.0]
["bitfinex","SOLUSD",1745237532609,76.17938261,139.3,139.22,26.0]
["bitfinex","SOLUSD",1745237532990,0.14216157,139.29,139.19,18.64964886]
["bitfinex","SOLUSD",1745237533403,0.14216157,139.29,139.2,26.0]
["bitfinex","SOLUSD",1745237533901,1.5458,139.27,139.2,26.0]
["bitfinex","SOLUSD",1745237534106,6.4184,139.26,139.18,0.063]
["bitfinex","SOLUSD",1745237534608,6.4184,139.26,139.18,26.063]
["bitfinex","SOLUSD",1745237535102,6.4184,139.26,139.18,0.063]
["bitfinex","SOLUSD",1745237535600,6.4184,139.26,139.18,26.063]
["bitfinex","SOLUSD",1745237535799,25.1346499,139.25,139.18,26.063]
["bitfinex","SOLUSD",1745237537213,61.04129262,139.25,139.18,0.063]
["bitfinex","SOLUSD",1745237537583,76.20129262,139.25,139.18,0.063]
["bitfinex","SOLUSD",1745237540311,61.04129262,139.25,139.18,0.063]
["bitfinex","SOLUSD",1745237547021,0.14216157,139.24,139.18,0.063]
["bitfinex","SOLUSD",1745237547702,61.04129262,139.25,139.18,0.063]
["bitfinex","SOLUSD",1745237548931,25.1346499,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745237549110,7.18132854,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745237549305,7.18132854,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745237550722,17.9509703,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1745237551190,17.9509703,139.27,139.19,1.5827]
["bitfinex","SOLUSD",1745237551396,1.6499,139.26,139.18,0.063]
["bitfinex","SOLUSD",1745237552718,25.1346499,139.25,139.18,0.063]
["bitfinex","SOLUSD",1745237553722,61.04129262,139.25,139.18,0.063]
["bitfinex","SOLUSD",1745237554028,6.3757,139.24,139.18,0.063]
["bitfinex","SOLUSD",1745237554902,25.13826042,139.23,139.18,0.063]
["bitfinex","SOLUSD",1745237556330,61.05006103,139.23,139.18,0.063]
["bitfinex","SOLUSD",1745237558324,25.13826042,139.23,139.18,0.063]
["bitfinex","SOLUSD",1745237559938,0.14216157,139.22,139.18,0.063]
["bitfinex","SOLUSD",1745237560238,25.14187198,139.21,139.18,0.063]
["bitfinex","SOLUSD",1745237561142,25.14187198,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745237562436,17.95847999,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745237563533,17.95847999,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745237563718,1.5044,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745237565739,25.14548458,139.19,139.16,0.063]
["bitfinex","SOLUSD",1745237569914,17.96106042,139.19,139.16,0.063]
["bitfinex","SOLUSD",1745237570618,7.18390804,139.2,139.16,18.71264886]
["bitfinex","SOLUSD",1745237570817,25.14367815,139.2,139.16,18.71264886]
["bitfinex","SOLUSD",1745237572343,61.05006103,139.23,139.16,20.36584886]
["bitfinex","SOLUSD",1745237574240,61.05006103,139.23,139.16,1.7162]
["bitfinex","SOLUSD",1745237579136,61.05006103,139.23,139.16,20.36584886]
["bitfinex","SOLUSD",1745237582048,61.05006103,139.23,139.16,1.7162]
["bitfinex","SOLUSD",1745237582255,6.4428,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745237582439,87.2128,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745237583534,25.14367815,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745237590666,80.77,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745237591767,25.14367815,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745237593866,7.18339199,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745237594243,25.14187198,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745237594960,25.14187198,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745237595268,25.14187198,139.21,139.16,26.063]
["bitfinex","SOLUSD",1745237595970,61.05006103,139.23,139.16,26.063]
["bitfinex","SOLUSD",1745237604386,61.05006103,139.23,139.17,18.64964886]
["bitfinex","SOLUSD",1745237604681,25.13826042,139.23,139.17,20.29114886]
["bitfinex","SOLUSD",1745237607680,25.1646499,139.25,139.17,20.29114886]
["bitfinex","SOLUSD",1745237609579,7.21132854,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745237609779,7.21132854,139.25,139.22,1.78366157]
["bitfinex","SOLUSD",1745237610079,0.03,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745237610290,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237611580,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237611783,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237612364,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237612761,0.03,139.25,139.24,131.95547029]
["bitfinex","SOLUSD",1745237614589,0.03,139.25,139.24,125.49181043]
["bitfinex","SOLUSD",1745237614984,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237620701,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237623299,0.03,139.25,139.24,125.49181043]
["bitfinex","SOLUSD",1745237624781,0.03,139.25,139.24,131.95547029]
["bitfinex","SOLUSD",1745237625988,0.03,139.25,139.24,125.49181043]
["bitfinex","SOLUSD",1745237626297,0.03,139.25,139.24,125.34964886]
["bitfinex","SOLUSD",1745237626589,0.03,139.25,139.24,125.49181043]
["bitfinex","SOLUSD",1745237627370,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237629494,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237631603,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237631904,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237632286,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237633004,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237633476,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237633676,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237635497,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237635795,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237637200,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237639595,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237639979,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237640180,0.03,139.25,139.24,131.95547029]
["bitfinex","SOLUSD",1745237646795,0.03,139.25,139.24,125.49181043]
["bitfinex","SOLUSD",1745237647715,0.03,139.25,139.24,18.64964886]
["bitfinex","SOLUSD",1745237647911,0.03,139.25,139.21,14.68]
["bitfinex","SOLUSD",1745237648109,0.03,139.25,139.22,26.0]
["bitfinex","SOLUSD",1745237649308,0.03,139.25,139.21,33.32964886]
["bitfinex","SOLUSD",1745237649516,0.03,139.25,139.21,14.68]
["bitfinex","SOLUSD",1745237649713,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745237652721,0.03,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745237653902,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237656250,0.03,139.25,139.22,26.0]
["bitfinex","SOLUSD",1745237664713,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237664932,0.03,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745237665616,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745237666314,0.03,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745237670133,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745237672234,0.03,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745237672415,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237675408,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237677245,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237679033,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237679247,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237680535,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237680738,0.03,139.25,139.24,52.76677029]
["bitfinex","SOLUSD",1745237681042,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237683535,0.03,139.25,139.24,44.79181043]
["bitfinex","SOLUSD",1745237684040,0.03,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745237684253,0.03,139.25,139.24,51.25547029]
["bitfinex","SOLUSD",1745237684551,0.03,139.29,139.28,44.64964886]
["bitfinex","SOLUSD",1745237684721,0.03,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1745237685548,0.03,139.31,139.3,25.11052466]
["bitfinex","SOLUSD",1745237686721,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745237687333,0.03,139.31,139.3,44.64964886]
["bitfinex","SOLUSD",1745237688233,0.03,139.31,139.3,44.79181043]
["bitfinex","SOLUSD",1745237690431,0.03,139.33,139.31,18.79181043]
["bitfinex","SOLUSD",1745237690631,7.20514529,139.37,139.31,18.79181043]
["bitfinex","SOLUSD",1745237693957,7.20514529,139.37,139.31,25.25220836]
["bitfinex","SOLUSD",1745237694138,7.20514529,139.37,139.31,18.79181043]
["bitfinex","SOLUSD",1745237698460,25.14300853,139.37,139.31,18.79181043]
["bitfinex","SOLUSD",1745237701768,7.20514529,139.37,139.31,25.25221005]
["bitfinex","SOLUSD",1745237702758,7.20514529,139.37,139.31,18.79181043]
["bitfinex","SOLUSD",1745237704654,25.14300853,139.37,139.31,18.79181043]
["bitfinex","SOLUSD",1745237704841,25.14300853,139.37,139.29,18.64964886]
["bitfinex","SOLUSD",1745237705158,25.14300853,139.37,139.29,18.61884043]
["bitfinex","SOLUSD",1745237705655,1.6491,139.36,139.29,18.61884043]
["bitfinex","SOLUSD",1745237705957,6.32,139.35,139.29,18.61884043]
["bitfinex","SOLUSD",1745237707155,25.11841538,139.34,139.29,18.61884043]
["bitfinex","SOLUSD",1745237707364,25.11841538,139.34,139.28,14.62]
["bitfinex","SOLUSD",1745237707560,25.11841538,139.34,139.26,18.64964886]
["bitfinex","SOLUSD",1745237707760,1.5586,139.33,139.26,18.64964886]
["bitfinex","SOLUSD",1745237707967,1.5586,139.33,139.23,14.663]
["bitfinex","SOLUSD",1745237708340,1.5586,139.33,139.24,18.64964886]
["bitfinex","SOLUSD",1745237709171,25.12743196,139.29,139.24,18.64964886]
["bitfinex","SOLUSD",1745237709373,25.12743196,139.29,139.23,0.063]
["bitfinex","SOLUSD",1745237709674,1.5586,139.28,139.23,0.063]
["bitfinex","SOLUSD",1745237711369,25.13104042,139.27,139.23,0.063]
["bitfinex","SOLUSD",1745237739279,0.14216157,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745237740600,7.18132854,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745237748505,25.13104042,139.27,139.23,0.063]
["bitfinex","SOLUSD",1745237748884,7.18029726,139.27,139.23,20.34214886]
["bitfinex","SOLUSD",1745237749082,7.18029726,139.27,139.23,26.80274886]
["bitfinex","SOLUSD",1745237749305,17.9457965,139.31,139.23,26.80274886]
["bitfinex","SOLUSD",1745237749516,17.9457965,139.31,139.26,26.0]
["bitfinex","SOLUSD",1745237752711,17.9457965,139.31,139.27,26.0]
["bitfinex","SOLUSD",1745237758408,17.9457965,139.31,139.23,88.8531]
["bitfinex","SOLUSD",1745237758602,17.9457965,139.31,139.26,26.0]
["bitfinex","SOLUSD",1745237763702,17.9457965,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1745237764025,61.00318756,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1745237775734,0.14216157,139.33,139.26,26.0]
["bitfinex","SOLUSD",1745237776022,31.58422124,139.32,139.24,18.64964886]
["bitfinex","SOLUSD",1745237776999,0.14216157,139.31,139.23,0.063]
["bitfinex","SOLUSD",1745237777305,0.14216157,139.29,139.23,0.063]
["bitfinex","SOLUSD",1745237777927,25.13284503,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745237779311,17.95203217,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745237781027,17.95203217,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1745237785230,35.90094993,139.28,139.23,1e-08]
["bitfinex","SOLUSD",1745237786403,86.92516157,139.27,139.23,1e-08]
["bitfinex","SOLUSD",1745237787426,25.13284503,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1745237788119,0.14216157,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745237789728,7.32400586,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745237789908,88.09400586,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745237791914,0.14216157,139.23,139.18,1e-08]
["bitfinex","SOLUSD",1745237792318,87.3817,139.22,139.15,0.063]
["bitfinex","SOLUSD",1745237792528,80.91216157,139.21,139.15,0.063]
["bitfinex","SOLUSD",1745237792727,1.5694,139.2,139.15,1e-08]
["bitfinex","SOLUSD",1745237793929,25.14548458,139.19,139.15,1e-08]
["bitfinex","SOLUSD",1745237798732,0.14216157,139.18,139.15,1e-08]
["bitfinex","SOLUSD",1745237799345,7.18545663,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745237801442,25.14548458,139.19,139.15,1e-08]
["bitfinex","SOLUSD",1745237803641,80.91216157,139.18,139.14,1e-08]
["bitfinex","SOLUSD",1745237804047,95.53216157,139.18,139.13,1e-08]
["bitfinex","SOLUSD",1745237805031,0.14216157,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745237805219,7.18648939,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745237807249,17.96539094,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745237834894,25.15136392,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745237841417,26.0,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745237841577,26.0,139.14,139.09,1e-08]
["bitfinex","SOLUSD",1745237841895,80.91216157,139.13,139.09,1e-08]
["bitfinex","SOLUSD",1745237842086,95.53216157,139.13,139.09,1e-08]
["bitfinex","SOLUSD",1745237842906,95.53216157,139.13,139.06,0.063]
["bitfinex","SOLUSD",1745237843075,0.14216157,139.11,139.07,1e-08]
["bitfinex","SOLUSD",1745237845202,25.16175412,139.1,139.07,1e-08]
["bitfinex","SOLUSD",1745237847306,0.14216157,139.11,139.06,1e-08]
["bitfinex","SOLUSD",1745237850316,25.16175412,139.1,139.06,1e-08]
["bitfinex","SOLUSD",1745237851820,26.0,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1745237853294,7.19010641,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1745237854712,25.16175412,139.1,139.06,1e-08]
["bitfinex","SOLUSD",1745237863220,25.16175412,139.1,139.02,1.683]
["bitfinex","SOLUSD",1745237863221,0.14216157,139.09,139.02,1.683]
["bitfinex","SOLUSD",1745237863518,14.76216157,139.09,139.02,1.683]
["bitfinex","SOLUSD",1745237863821,26.0,139.08,139.02,0.063]
["bitfinex","SOLUSD",1745237865122,61.12029911,139.07,139.02,0.063]
["bitfinex","SOLUSD",1745237866021,61.12029911,139.07,139.01,0.063]
["bitfinex","SOLUSD",1745237866411,0.14216157,139.04,139.0,1e-08]
["bitfinex","SOLUSD",1745237867119,25.17442278,139.03,139.0,1e-08]
["bitfinex","SOLUSD",1745237867306,61.1378839,139.03,138.95,1.6293]
["bitfinex","SOLUSD",1745237867510,61.1378839,139.03,138.95,27.6293]
["bitfinex","SOLUSD",1745237868122,61.1378839,139.03,138.96,18.64964886]
["bitfinex","SOLUSD",1745237868311,61.1378839,139.03,138.96,44.64964886]
["bitfinex","SOLUSD",1745237868720,25.17442278,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1745237868912,7.19269222,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1745237869099,25.16718198,139.07,139.02,18.64964886]
["bitfinex","SOLUSD",1745237873633,25.16356315,139.09,139.02,18.64964886]
["bitfinex","SOLUSD",1745237875427,25.16356315,139.09,139.02,51.01274886]
["bitfinex","SOLUSD",1745237875631,25.16356315,139.09,139.02,56.76722211]
["bitfinex","SOLUSD",1745237875832,25.16356315,139.09,139.02,56.76729774]
["bitfinex","SOLUSD",1745237876727,25.16356315,139.09,139.02,51.01274886]
["bitfinex","SOLUSD",1745237877234,25.16356315,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1745237877729,25.15813685,139.12,139.03,0.14216157]
["bitfinex","SOLUSD",1745237879728,0.063,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1745237880040,0.063,139.13,139.06,18.64964886]
["bitfinex","SOLUSD",1745237880433,0.063,139.13,139.05,26.0]
["bitfinex","SOLUSD",1745237880434,0.20516157,139.13,139.05,26.0]
["bitfinex","SOLUSD",1745237880638,0.063,139.13,139.05,26.0]
["bitfinex","SOLUSD",1745237880939,0.20516157,139.13,139.05,26.0]
["bitfinex","SOLUSD",1745237881938,25.15813685,139.12,139.05,26.0]
["bitfinex","SOLUSD",1745237882539,25.15813685,139.12,139.06,18.64964886]
["bitfinex","SOLUSD",1745237882746,25.15813685,139.12,139.08,18.64964886]
["bitfinex","SOLUSD",1745237884123,0.063,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1745237887246,0.063,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745237887725,0.063,139.13,139.12,44.64964886]
["bitfinex","SOLUSD",1745237889947,0.063,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1745237892444,0.063,139.13,139.09,1.6052]
["bitfinex","SOLUSD",1745237892753,0.063,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745237894417,0.063,139.13,139.09,1.6052]
["bitfinex","SOLUSD",1745237894618,0.063,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1745237894836,26.0,139.12,139.03,6.3345]
["bitfinex","SOLUSD",1745237895023,40.6,139.12,139.01,80.7]
["bitfinex","SOLUSD",1745237895235,40.6,139.12,139.02,18.64964886]
["bitfinex","SOLUSD",1745237896255,40.6,139.12,139.03,0.14216157]
["bitfinex","SOLUSD",1745237896754,25.15994535,139.11,139.04,18.64964886]
["bitfinex","SOLUSD",1745237898121,25.15994535,139.11,139.05,0.14216157]
["bitfinex","SOLUSD",1745237898322,7.18855581,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745237899246,18.03200779,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1745237901744,0.063,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1745237908459,0.063,139.13,139.08,24.40171897]
["bitfinex","SOLUSD",1745237909155,0.063,139.13,139.06,88.3878]
["bitfinex","SOLUSD",1745237909341,0.063,139.13,139.07,18.64964886]
["bitfinex","SOLUSD",1745237911651,0.063,139.13,139.07,24.40214649]
["bitfinex","SOLUSD",1745237912155,0.063,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745237913263,0.063,139.13,139.09,24.40119109]
["bitfinex","SOLUSD",1745237913658,0.063,139.13,139.12,44.64964886]
["bitfinex","SOLUSD",1745237914259,0.063,139.13,139.1,26.0]
["bitfinex","SOLUSD",1745237914465,0.063,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745237914643,0.063,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1745237914842,0.063,139.13,139.07,18.64964886]
["bitfinex","SOLUSD",1745237915041,0.063,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745237919176,0.063,139.13,139.09,24.401277]
["bitfinex","SOLUSD",1745237919386,0.063,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745237921502,0.063,139.13,139.06,16.2158]
["bitfinex","SOLUSD",1745237921780,0.063,139.13,139.09,26.0]
["bitfinex","SOLUSD",1745237922796,0.063,139.13,139.07,44.64964886]
["bitfinex","SOLUSD",1745237922996,0.063,139.13,139.07,26.0]
["bitfinex","SOLUSD",1745237923896,61.15694091,139.13,139.06,80.7]
["bitfinex","SOLUSD",1745237924071,61.15694091,139.13,139.05,44.64964886]
["bitfinex","SOLUSD",1745237924778,0.14216157,139.12,139.05,26.0]
["bitfinex","SOLUSD",1745237924979,61.15694091,139.13,139.05,26.0]
["bitfinex","SOLUSD",1745237925297,0.14216157,139.12,139.05,26.0]
["bitfinex","SOLUSD",1745237925480,61.15694091,139.13,139.05,26.0]
["bitfinex","SOLUSD",1745237928187,0.14216157,139.12,139.05,26.0]
["bitfinex","SOLUSD",1745237928393,61.15694091,139.13,139.05,26.0]
["bitfinex","SOLUSD",1745237932194,25.15994535,139.11,139.05,26.0]
["bitfinex","SOLUSD",1745237935502,25.15994535,139.11,139.06,18.64964886]
["bitfinex","SOLUSD",1745237936529,7.18855581,139.11,139.06,18.64964886]
["bitfinex","SOLUSD",1745237937106,7.33020067,139.12,139.06,18.64964886]
["bitfinex","SOLUSD",1745237937285,7.1880391,139.12,139.06,18.64964886]
["bitfinex","SOLUSD",1745237938111,7.1880391,139.12,139.06,24.40250235]
["bitfinex","SOLUSD",1745237939106,25.21946907,139.13,139.06,18.64964886]
["bitfinex","SOLUSD",1745237939711,61.15708137,139.13,139.05,26.0]
["bitfinex","SOLUSD",1745237940404,0.14216157,139.12,139.05,26.0]
["bitfinex","SOLUSD",1745237941310,62.76062444,139.11,139.03,18.64964886]
["bitfinex","SOLUSD",1745237942015,26.81784535,139.11,139.03,44.64964886]
["bitfinex","SOLUSD",1745237943403,26.81784535,139.11,139.03,50.40367815]
["bitfinex","SOLUSD",1745237944001,26.81784535,139.11,139.03,44.64964886]
["bitfinex","SOLUSD",1745237945815,26.81784535,139.11,139.06,26.0]
["bitfinex","SOLUSD",1745237946022,25.15994535,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745237946406,25.15994535,139.11,139.06,26.0]
["bitfinex","SOLUSD",1745237947218,53.91416863,139.11,139.03,26.0]
["bitfinex","SOLUSD",1745237949428,32.5647,139.08,138.98,1.5899]
["bitfinex","SOLUSD",1745237949725,0.14216157,139.07,138.96,5.8331387]
["bitfinex","SOLUSD",1745237950028,80.91216157,139.07,138.96,26.0]
["bitfinex","SOLUSD",1745237950423,80.91216157,139.07,138.97,18.64964886]
["bitfinex","SOLUSD",1745237951198,0.14216157,139.05,138.96,26.0]
["bitfinex","SOLUSD",1745237951415,61.13348675,139.04,138.96,26.0]
["bitfinex","SOLUSD",1745237952825,61.13348675,139.04,138.97,18.64964886]
["bitfinex","SOLUSD",1745237953519,53.94131184,139.04,138.97,18.64964886]
["bitfinex","SOLUSD",1745237955626,61.13348675,139.04,138.97,18.64964886]
["bitfinex","SOLUSD",1745237957236,61.13348675,139.04,138.96,26.0]
["bitfinex","SOLUSD",1745237957730,0.14216157,139.03,138.96,26.0]
["bitfinex","SOLUSD",1745237958025,6.5647,139.02,138.94,82.2899]
["bitfinex","SOLUSD",1745237958933,6.5647,139.02,138.95,18.64964886]
["bitfinex","SOLUSD",1745237959306,25.17804473,139.01,138.95,18.64964886]
["bitfinex","SOLUSD",1745237963936,25.17804473,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1745237964119,7.19372706,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1745237965431,25.17080186,139.05,138.97,18.64964886]
["bitfinex","SOLUSD",1745237965607,61.12909024,139.05,138.97,18.64964886]
["bitfinex","SOLUSD",1745237967730,25.17080186,139.05,138.97,18.64964886]
["bitfinex","SOLUSD",1745237970332,61.12909024,139.05,138.97,18.64964886]
["bitfinex","SOLUSD",1745237970542,0.14216157,139.04,138.96,26.0]
["bitfinex","SOLUSD",1745237970723,0.14216157,139.02,138.94,26.0]
["bitfinex","SOLUSD",1745237973538,25.17804473,139.01,138.94,26.0]
["bitfinex","SOLUSD",1745237975333,1.65526157,139.0,138.93,0.03]
["bitfinex","SOLUSD",1745237977151,61.1554788,138.99,138.93,0.03]
["bitfinex","SOLUSD",1745237978229,25.18166774,138.99,138.93,0.03]
["bitfinex","SOLUSD",1745237980919,25.18166774,138.99,138.94,18.64964886]
["bitfinex","SOLUSD",1745237981119,7.1942446,139.0,138.94,18.64964886]
["bitfinex","SOLUSD",1745237982020,25.17985611,139.0,138.94,18.64964886]
["bitfinex","SOLUSD",1745237983948,17.98561151,139.0,138.94,18.64964886]
["bitfinex","SOLUSD",1745237988550,17.98561151,139.0,138.94,26.0]
["bitfinex","SOLUSD",1745237988955,17.98561151,139.0,138.93,0.03]
["bitfinex","SOLUSD",1745237990749,0.14216157,138.99,138.93,0.03]
["bitfinex","SOLUSD",1745237991960,25.18347963,138.98,138.93,0.03]
["bitfinex","SOLUSD",1745237992462,62.71507911,138.98,138.93,0.03]
["bitfinex","SOLUSD",1745237995269,25.18710419,138.96,138.93,0.03]
["bitfinex","SOLUSD",1745237996645,25.18710419,138.96,138.92,0.03]
["bitfinex","SOLUSD",1745237997749,25.18710419,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745237998067,0.14216157,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745237998841,17.99208348,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745238001862,7.19631548,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745238002754,25.18710419,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745238002956,43.16857327,138.99,138.92,1e-08]
["bitfinex","SOLUSD",1745238003163,61.1554788,138.99,138.92,1e-08]
["bitfinex","SOLUSD",1745238004575,0.14216157,138.98,138.92,1e-08]
["bitfinex","SOLUSD",1745238005070,61.1554788,138.99,138.92,1e-08]
["bitfinex","SOLUSD",1745238005373,0.14216157,138.98,138.92,1e-08]
["bitfinex","SOLUSD",1745238006874,25.18529178,138.97,138.92,1e-08]
["bitfinex","SOLUSD",1745238008081,61.16428005,138.97,138.92,1e-08]
["bitfinex","SOLUSD",1745238010477,0.14216157,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745238011559,25.18891687,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745238016091,17.99208348,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745238019094,0.14216157,138.94,138.87,0.03]
["bitfinex","SOLUSD",1745238019586,0.14216157,138.92,138.87,0.03]
["bitfinex","SOLUSD",1745238020284,25.19617017,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745238021694,7.19890576,138.91,138.87,18.67964886]
["bitfinex","SOLUSD",1745238022270,17.99495895,138.93,138.87,18.67964886]
["bitfinex","SOLUSD",1745238024075,17.99495895,138.93,138.87,0.03]
["bitfinex","SOLUSD",1745238028300,17.99495895,138.93,138.87,18.67964886]
["bitfinex","SOLUSD",1745238028480,7.19735137,138.94,138.87,18.67964886]
["bitfinex","SOLUSD",1745238029199,7.19735137,138.94,138.88,1.6104]
["bitfinex","SOLUSD",1745238029378,101.4692,139.0,138.91,18.64964886]
["bitfinex","SOLUSD",1745238029585,25.18166774,138.99,138.94,26.0]
["bitfinex","SOLUSD",1745238031628,7.19476221,138.99,138.95,18.64964886]
["bitfinex","SOLUSD",1745238031781,7.19320961,139.02,138.95,18.64964886]
["bitfinex","SOLUSD",1745238032178,7.19320961,139.02,138.95,105.82673565]
["bitfinex","SOLUSD",1745238032401,7.19320961,139.02,138.96,0.14216157]
["bitfinex","SOLUSD",1745238033300,25.17261219,139.04,138.95,99.34964886]
["bitfinex","SOLUSD",1745238033598,25.17261219,139.04,138.95,105.826721]
["bitfinex","SOLUSD",1745238034089,25.17261219,139.04,138.95,99.34964886]
["bitfinex","SOLUSD",1745238034999,25.17261219,139.04,138.95,105.82672164]
["bitfinex","SOLUSD",1745238035385,25.17261219,139.04,138.95,99.34964886]
["bitfinex","SOLUSD",1745238035792,25.17261219,139.04,138.95,105.82675406]
["bitfinex","SOLUSD",1745238036201,25.17261219,139.04,138.95,99.34964886]
["bitfinex","SOLUSD",1745238036402,61.13348675,139.04,138.95,99.34964886]
["bitfinex","SOLUSD",1745238037908,61.13348675,139.04,138.95,18.64964886]
["bitfinex","SOLUSD",1745238038103,0.14216157,139.03,138.94,26.0]
["bitfinex","SOLUSD",1745238038303,6.1226,139.02,138.95,18.64964886]
["bitfinex","SOLUSD",1745238039682,25.17804473,139.01,138.95,18.64964886]
["bitfinex","SOLUSD",1745238040709,25.17804473,139.01,138.94,26.0]
["bitfinex","SOLUSD",1745238041205,61.14668007,139.01,138.94,26.0]
["bitfinex","SOLUSD",1745238043316,1.6489,138.99,138.89,96.8027]
["bitfinex","SOLUSD",1745238043498,26.0,138.97,138.89,1.5027]
["bitfinex","SOLUSD",1745238043812,25.18891687,138.95,138.87,113.1311]
["bitfinex","SOLUSD",1745238044000,25.18891687,138.95,138.88,18.64964886]
["bitfinex","SOLUSD",1745238044793,25.18891687,138.95,138.87,26.03]
["bitfinex","SOLUSD",1745238045109,61.17308383,138.95,138.88,18.64964886]
["bitfinex","SOLUSD",1745238045917,17.99208348,138.95,138.88,18.64964886]
["bitfinex","SOLUSD",1745238049220,17.99208348,138.95,138.87,26.03]
["bitfinex","SOLUSD",1745238050317,0.14216157,138.94,138.87,26.03]
["bitfinex","SOLUSD",1745238051306,0.14216157,138.94,138.87,0.03]
["bitfinex","SOLUSD",1745238051512,1.609,138.93,138.87,0.03]
["bitfinex","SOLUSD",1745238051821,0.14216157,138.92,138.87,0.03]
["bitfinex","SOLUSD",1745238052320,25.19617017,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745238053303,7.19890576,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745238054616,25.19257123,138.93,138.87,0.03]
["bitfinex","SOLUSD",1745238055812,25.19257123,138.93,138.88,26.0]
["bitfinex","SOLUSD",1745238056807,61.17308383,138.95,138.88,26.0]
["bitfinex","SOLUSD",1745238058312,61.17308383,138.95,138.87,0.03]
["bitfinex","SOLUSD",1745238058513,61.17308383,138.95,138.87,18.67964886]
["bitfinex","SOLUSD",1745238059404,25.18891687,138.95,138.88,1.5253]
["bitfinex","SOLUSD",1745238059612,25.18891687,138.95,138.9,26.0]
["bitfinex","SOLUSD",1745238060715,17.99208348,138.95,138.9,26.0]
["bitfinex","SOLUSD",1745238061099,17.99208348,138.95,138.88,27.5253]
["bitfinex","SOLUSD",1745238061918,17.99208348,138.95,138.88,26.0]
["bitfinex","SOLUSD",1745238062221,17.99208348,138.95,138.87,18.67964886]
["bitfinex","SOLUSD",1745238062821,25.18891687,138.95,138.87,18.67964886]
["bitfinex","SOLUSD",1745238063427,61.17308383,138.95,138.87,18.67964886]
["bitfinex","SOLUSD",1745238065126,25.18891687,138.95,138.87,18.67964886]
["bitfinex","SOLUSD",1745238066930,17.99208348,138.95,138.87,18.67964886]
["bitfinex","SOLUSD",1745238067429,17.99208348,138.95,138.87,0.03]
["bitfinex","SOLUSD",1745238067605,0.14216157,138.94,138.87,0.03]
["bitfinex","SOLUSD",1745238067806,17.99208348,138.95,138.87,18.67964886]
["bitfinex","SOLUSD",1745238068320,17.99208348,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1745238068521,17.99208348,138.95,138.9,44.64964886]
["bitfinex","SOLUSD",1745238072932,7.19631548,138.96,138.9,44.64964886]
["bitfinex","SOLUSD",1745238074333,17.98972779,138.97,138.9,44.64964886]
["bitfinex","SOLUSD",1745238078523,17.98972779,138.97,138.93,26.0]
["bitfinex","SOLUSD",1745238078744,7.19527989,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1745238079239,25.18072342,139.0,138.94,18.64964886]
["bitfinex","SOLUSD",1745238081041,7.1942446,139.0,138.94,25.12723836]
["bitfinex","SOLUSD",1745238081340,0.063,139.01,138.94,20.17894886]
["bitfinex","SOLUSD",1745238082040,0.063,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1745238082639,0.063,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745238083635,0.063,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1745238087226,0.063,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745238087452,0.063,139.01,138.96,18.64964886]
["bitfinex","SOLUSD",1745238087624,0.063,139.01,138.97,26.0]
["bitfinex","SOLUSD",1745238089234,0.063,139.01,138.95,18.64964886]
["bitfinex","SOLUSD",1745238089441,25.24104473,139.01,138.95,44.64964886]
["bitfinex","SOLUSD",1745238091041,25.24104473,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745238091249,7.25672706,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745238091543,0.063,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745238093647,0.063,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1745238093825,0.063,139.01,139.0,46.17894886]
["bitfinex","SOLUSD",1745238094147,7.19239081,139.04,139.0,46.17894886]
["bitfinex","SOLUSD",1745238094148,7.25425772,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1745238094340,7.25425772,139.06,139.04,26.0]
["bitfinex","SOLUSD",1745238095052,0.063,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1745238095250,7.25414051,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1745238096155,0.063,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1745238096538,0.063,139.06,139.05,44.64964886]
["bitfinex","SOLUSD",1745238097637,0.063,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1745238097834,0.063,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1745238098352,0.063,139.06,139.05,24.54513657]
["bitfinex","SOLUSD",1745238098559,0.063,139.06,139.05,112.97703657]
["bitfinex","SOLUSD",1745238099061,0.063,139.07,139.06,0.14216157]
["bitfinex","SOLUSD",1745238099430,0.063,139.07,139.05,107.08154886]
["bitfinex","SOLUSD",1745238099848,0.063,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745238100039,0.063,139.07,139.06,44.64964886]
["bitfinex","SOLUSD",1745238100730,0.063,139.07,139.06,50.54472284]
["bitfinex","SOLUSD",1745238101355,0.063,139.07,139.06,131.24472284]
["bitfinex","SOLUSD",1745238102445,0.063,139.08,139.07,18.79181043]
["bitfinex","SOLUSD",1745238102637,0.063,139.08,139.07,99.49181043]
["bitfinex","SOLUSD",1745238103561,0.063,139.08,139.07,105.24430917]
["bitfinex","SOLUSD",1745238104266,0.063,139.09,139.07,105.24430917]
["bitfinex","SOLUSD",1745238104561,0.063,139.09,139.08,33.37181043]
["bitfinex","SOLUSD",1745238105264,0.063,139.14,139.12,44.79181043]
["bitfinex","SOLUSD",1745238105436,0.063,139.14,139.12,131.24224171]
["bitfinex","SOLUSD",1745238105959,0.063,139.14,139.13,18.79181043]
["bitfinex","SOLUSD",1745238106168,0.063,139.14,139.13,33.37181043]
["bitfinex","SOLUSD",1745238107158,0.063,139.14,139.13,44.87679572]
["bitfinex","SOLUSD",1745238107457,0.063,139.14,139.13,39.12182839]
["bitfinex","SOLUSD",1745238108267,0.063,139.14,139.13,114.07181043]
["bitfinex","SOLUSD",1745238109158,0.063,139.14,139.13,119.82182839]
["bitfinex","SOLUSD",1745238109735,0.063,139.14,139.13,114.07181043]
["bitfinex","SOLUSD",1745238109935,0.063,139.14,139.13,113.92964886]
["bitfinex","SOLUSD",1745238110458,0.063,139.14,139.13,114.07181043]
["bitfinex","SOLUSD",1745238111345,0.063,139.14,139.13,113.92964886]
["bitfinex","SOLUSD",1745238111555,0.063,139.14,139.13,139.92964886]
["bitfinex","SOLUSD",1745238112066,0.063,139.14,139.13,114.07181043]
["bitfinex","SOLUSD",1745238112244,0.063,139.14,139.13,119.82182839]
["bitfinex","SOLUSD",1745238112557,0.063,139.14,139.13,114.07181043]
["bitfinex","SOLUSD",1745238112759,0.063,139.14,139.13,113.92964886]
["bitfinex","SOLUSD",1745238112948,0.063,139.14,139.13,139.92964886]
["bitfinex","SOLUSD",1745238113269,0.063,139.14,139.13,113.92964886]
["bitfinex","SOLUSD",1745238114564,0.063,139.14,139.13,114.07181043]
["bitfinex","SOLUSD",1745238115161,0.063,139.14,139.13,113.92964886]
["bitfinex","SOLUSD",1745238115355,0.063,139.14,139.13,44.64964886]
["bitfinex","SOLUSD",1745238115679,0.063,139.14,139.11,80.7]
["bitfinex","SOLUSD",1745238115873,0.063,139.14,139.13,26.0]
["bitfinex","SOLUSD",1745238116176,0.063,139.14,139.07,80.73]
["bitfinex","SOLUSD",1745238116341,0.063,139.14,139.09,26.0]
["bitfinex","SOLUSD",1745238116748,0.063,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1745238116948,0.063,139.14,139.09,26.0]
["bitfinex","SOLUSD",1745238117248,7.1880391,139.12,139.09,26.0]
["bitfinex","SOLUSD",1745238117864,7.18754535,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745238118262,0.063,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745238118263,0.063,139.14,139.13,44.64964886]
["bitfinex","SOLUSD",1745238118460,0.063,139.14,139.13,125.49181043]
["bitfinex","SOLUSD",1745238118973,0.063,139.16,139.13,125.49181043]
["bitfinex","SOLUSD",1745238118974,0.063,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745238119164,0.063,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1745238119361,0.063,139.16,139.15,25.25965088]
["bitfinex","SOLUSD",1745238119763,0.063,139.16,139.15,105.95965088]
["bitfinex","SOLUSD",1745238120157,0.063,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745238120381,0.063,139.18,139.17,125.49181043]
["bitfinex","SOLUSD",1745238121453,0.063,139.18,139.17,131.9587214]
["bitfinex","SOLUSD",1745238122278,0.063,139.18,139.17,125.34964886]
["bitfinex","SOLUSD",1745238123056,0.063,139.18,139.17,131.9587214]
["bitfinex","SOLUSD",1745238123764,0.063,139.18,139.17,125.34964886]
["bitfinex","SOLUSD",1745238125375,0.063,139.18,139.11,80.7]
["bitfinex","SOLUSD",1745238125553,0.063,139.18,139.1,14.56]
["bitfinex","SOLUSD",1745238125756,25.21029127,139.18,139.1,14.56]
["bitfinex","SOLUSD",1745238126056,25.21029127,139.18,139.13,26.0]
["bitfinex","SOLUSD",1745238126846,25.21029127,139.18,139.1,18.64964886]
["bitfinex","SOLUSD",1745238127271,0.14216157,139.17,139.07,0.03]
["bitfinex","SOLUSD",1745238127582,0.14216157,139.17,139.07,18.67964886]
["bitfinex","SOLUSD",1745238127873,0.14216157,139.17,139.07,0.03]
["bitfinex","SOLUSD",1745238128059,1.77616157,139.15,139.07,0.03]
["bitfinex","SOLUSD",1745238128251,14.56,139.14,139.07,18.67964886]
["bitfinex","SOLUSD",1745238129868,25.15632861,139.13,139.07,18.67964886]
["bitfinex","SOLUSD",1745238130182,25.15632861,139.13,139.07,0.03]
["bitfinex","SOLUSD",1745238130477,0.14216157,139.12,139.07,0.03]
["bitfinex","SOLUSD",1745238130775,6.0753,139.11,139.07,0.03]
["bitfinex","SOLUSD",1745238131374,0.14216157,139.1,139.07,0.03]
["bitfinex","SOLUSD",1745238131753,7.18958947,139.09,139.07,0.03]
["bitfinex","SOLUSD",1745238132165,1.634,139.08,139.07,0.03]
["bitfinex","SOLUSD",1745238132883,1.77616157,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1745238133062,0.14216157,139.07,138.99,18.67964886]
["bitfinex","SOLUSD",1745238133461,0.14216157,139.07,139.0,26.0]
["bitfinex","SOLUSD",1745238133958,25.16899179,139.06,139.0,26.0]
["bitfinex","SOLUSD",1745238134377,25.16899179,139.06,138.99,0.03]
["bitfinex","SOLUSD",1745238134570,25.16899179,139.06,139.0,26.0]
["bitfinex","SOLUSD",1745238135865,7.19062342,139.07,139.02,26.0]
["bitfinex","SOLUSD",1745238136570,25.16718198,139.07,139.02,26.0]
["bitfinex","SOLUSD",1745238136882,25.16718198,139.07,139.01,0.063]
["bitfinex","SOLUSD",1745238137254,0.14216157,139.06,139.01,0.063]
["bitfinex","SOLUSD",1745238137867,25.16718198,139.07,139.01,0.063]
["bitfinex","SOLUSD",1745238138263,0.14216157,139.06,139.01,0.063]
["bitfinex","SOLUSD",1745238139071,25.16718198,139.07,139.01,0.063]
["bitfinex","SOLUSD",1745238141583,0.14216157,139.06,139.01,0.063]
["bitfinex","SOLUSD",1745238142075,61.12029911,139.07,139.01,0.063]
["bitfinex","SOLUSD",1745238142382,0.14216157,139.06,139.01,0.063]
["bitfinex","SOLUSD",1745238142762,0.14216157,139.04,139.01,0.063]
["bitfinex","SOLUSD",1745238143585,18.79181043,139.04,139.01,1e-08]
["bitfinex","SOLUSD",1745238143777,1.634,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745238144200,26.0,139.01,138.91,18.64964886]
["bitfinex","SOLUSD",1745238144487,0.14216157,138.99,138.92,26.0]
["bitfinex","SOLUSD",1745238145087,25.17985611,139.0,138.93,18.71264886]
["bitfinex","SOLUSD",1745238145471,25.17985611,139.0,138.93,0.063]
["bitfinex","SOLUSD",1745238145676,0.14216157,138.99,138.93,0.063]
["bitfinex","SOLUSD",1745238145988,25.17985611,139.0,138.93,0.063]
["bitfinex","SOLUSD",1745238146481,25.17985611,139.0,138.93,18.71264886]
["bitfinex","SOLUSD",1745238147788,7.19320961,139.02,138.96,44.64964886]
["bitfinex","SOLUSD",1745238148585,0.14216157,139.03,138.96,26.0]
["bitfinex","SOLUSD",1745238148966,25.17386185,139.04,138.97,18.64964886]
["bitfinex","SOLUSD",1745238151386,25.17386185,139.04,138.96,26.0]
["bitfinex","SOLUSD",1745238152091,25.17386185,139.04,138.97,18.64964886]
["bitfinex","SOLUSD",1745238155486,7.19217491,139.04,138.97,25.84529415]
["bitfinex","SOLUSD",1745238155681,7.19217491,139.04,138.97,27.39869415]
["bitfinex","SOLUSD",1745238155875,7.19217491,139.04,139.0,26.0]
["bitfinex","SOLUSD",1745238157489,25.17080186,139.05,139.0,26.0]
["bitfinex","SOLUSD",1745238158088,7.19165767,139.05,139.0,26.0]
["bitfinex","SOLUSD",1745238159286,25.17080186,139.05,139.0,26.0]
["bitfinex","SOLUSD",1745238162379,25.17080186,139.05,138.98,26.0]
["bitfinex","SOLUSD",1745238163576,25.17080186,139.05,138.99,18.64964886]
["bitfinex","SOLUSD",1745238163783,7.19165767,139.05,138.99,18.64964886]
["bitfinex","SOLUSD",1745238164598,25.17080186,139.05,138.99,18.64964886]
["bitfinex","SOLUSD",1745238164800,25.17080186,139.05,139.0,26.0]
["bitfinex","SOLUSD",1745238168606,25.17080186,139.05,138.98,26.0]
["bitfinex","SOLUSD",1745238169282,0.14216157,139.04,138.98,26.0]
["bitfinex","SOLUSD",1745238169699,25.17442278,139.03,138.98,26.0]
["bitfinex","SOLUSD",1745238171795,61.12909024,139.05,138.98,26.0]
["bitfinex","SOLUSD",1745238173690,61.12909024,139.05,138.95,106.54628648]
["bitfinex","SOLUSD",1745238173691,0.14216157,139.04,138.96,26.0]
["bitfinex","SOLUSD",1745238174226,6.3311,139.03,138.96,26.0]
["bitfinex","SOLUSD",1745238175317,0.14216157,139.02,138.96,26.0]
["bitfinex","SOLUSD",1745238175814,25.17804473,139.01,138.96,26.0]
["bitfinex","SOLUSD",1745238177910,17.98431767,139.01,138.96,26.0]
["bitfinex","SOLUSD",1745238180511,7.19320961,139.02,138.96,26.0]
["bitfinex","SOLUSD",1745238181096,7.19320961,139.02,138.97,26.0]
["bitfinex","SOLUSD",1745238181516,7.19217491,139.04,138.97,26.0]
["bitfinex","SOLUSD",1745238181762,87.96182538,139.05,138.98,18.64964886]
["bitfinex","SOLUSD",1745238182019,7.19182538,139.05,139.01,26.0]
["bitfinex","SOLUSD",1745238182321,7.19131035,139.06,139.01,26.0]
["bitfinex","SOLUSD",1745238183133,17.97535709,139.08,139.01,26.0]
["bitfinex","SOLUSD",1745238183498,0.14216157,139.07,139.01,26.0]
["bitfinex","SOLUSD",1745238185200,7.19114051,139.06,139.01,26.0]
["bitfinex","SOLUSD",1745238186509,25.16899179,139.06,139.01,26.0]
["bitfinex","SOLUSD",1745238186837,7.19114051,139.06,139.01,26.0]
["bitfinex","SOLUSD",1745238187003,7.18958947,139.09,139.02,18.64964886]
["bitfinex","SOLUSD",1745238188223,25.16356315,139.09,139.03,26.0]
["bitfinex","SOLUSD",1745238188912,0.063,139.11,139.05,18.64964886]
["bitfinex","SOLUSD",1745238189124,0.063,139.11,139.06,26.0]
["bitfinex","SOLUSD",1745238194834,0.063,139.11,139.04,1.598]
["bitfinex","SOLUSD",1745238195041,0.063,139.11,139.05,26.0]
["bitfinex","SOLUSD",1745238195938,0.063,139.11,139.06,18.64964886]
["bitfinex","SOLUSD",1745238199452,0.063,139.11,139.06,106.54063012]
["bitfinex","SOLUSD",1745238199748,0.063,139.11,139.09,26.0]
["bitfinex","SOLUSD",1745238200125,0.063,139.13,139.1,46.24764886]
["bitfinex","SOLUSD",1745238201618,0.063,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1745238202546,0.063,139.13,139.11,6.659]
["bitfinex","SOLUSD",1745238202852,0.063,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745238203251,0.063,139.13,139.1,27.598]
["bitfinex","SOLUSD",1745238203452,0.063,139.13,139.1,1.598]
["bitfinex","SOLUSD",1745238203630,0.063,139.13,139.11,26.0]
["bitfinex","SOLUSD",1745238207559,0.063,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745238208337,0.063,139.13,139.09,25.83910338]
["bitfinex","SOLUSD",1745238209272,0.063,139.13,139.08,106.7]
["bitfinex","SOLUSD",1745238209434,6.1808,139.13,139.04,80.7]
["bitfinex","SOLUSD",1745238209640,0.14216157,139.12,139.03,1.533]
["bitfinex","SOLUSD",1745238209842,0.14216157,139.12,139.04,18.64964886]
["bitfinex","SOLUSD",1745238210154,0.14216157,139.12,139.04,24.52284336]
["bitfinex","SOLUSD",1745238210534,0.14216157,139.12,139.04,18.64964886]
["bitfinex","SOLUSD",1745238211028,7.18855581,139.11,139.04,18.64964886]
["bitfinex","SOLUSD",1745238215683,7.18855581,139.11,139.03,27.533]
["bitfinex","SOLUSD",1745238215851,7.18855581,139.11,139.03,26.0]
["bitfinex","SOLUSD",1745238216175,25.15994535,139.11,139.03,26.0]
["bitfinex","SOLUSD",1745238217773,7.18855581,139.11,139.04,18.64964886]
["bitfinex","SOLUSD",1745238219079,7.18855581,139.11,139.04,25.8417049]
["bitfinex","SOLUSD",1745238219676,7.18855581,139.11,139.04,18.64964886]
["bitfinex","SOLUSD",1745238219842,7.18855581,139.11,139.0,87.89384731]
["bitfinex","SOLUSD",1745238219843,25.15994535,139.11,139.0,87.89384731]
["bitfinex","SOLUSD",1745238220047,0.14216157,139.1,139.01,26.0]
["bitfinex","SOLUSD",1745238221269,0.14216157,139.08,139.01,26.0]
["bitfinex","SOLUSD",1745238222148,0.14216157,139.08,139.0,18.64964886]
["bitfinex","SOLUSD",1745238222662,1.5102,139.08,139.0,18.64964886]
["bitfinex","SOLUSD",1745238222977,6.15576157,139.07,138.99,26.0]
["bitfinex","SOLUSD",1745238223396,7.19114051,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745238225463,1.65236157,139.08,138.99,18.64964886]
["bitfinex","SOLUSD",1745238225464,7.19062342,139.07,138.99,25.84408104]
["bitfinex","SOLUSD",1745238227890,25.16718198,139.07,138.99,18.64964886]
["bitfinex","SOLUSD",1745238228295,26.14216157,139.06,138.98,0.063]
["bitfinex","SOLUSD",1745238229401,26.0,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745238229697,7.19269222,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745238230192,25.17442278,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745238231498,7.19269222,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745238231803,7.19269222,139.03,138.98,18.71264886]
["bitfinex","SOLUSD",1745238232797,7.19217491,139.04,138.98,18.71264886]
["bitfinex","SOLUSD",1745238234086,25.17261219,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745238235192,7.19217491,139.04,138.98,18.71264886]
["bitfinex","SOLUSD",1745238241697,7.19217491,139.04,138.98,25.90791679]
["bitfinex","SOLUSD",1745238241904,7.19062342,139.07,138.98,106.60767639]
["bitfinex","SOLUSD",1745238242085,7.19062342,139.07,138.98,121.26767639]
["bitfinex","SOLUSD",1745238246613,26.14216157,139.06,138.98,0.063]
["bitfinex","SOLUSD",1745238248014,26.0,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745238248687,25.17442278,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745238253325,7.19269222,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745238254626,25.17082474,139.05,138.98,0.063]
["bitfinex","SOLUSD",1745238258322,7.19269222,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745238258806,31.76472278,139.03,138.98,0.063]
["bitfinex","SOLUSD",1745238259414,0.14216157,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745238260521,25.17804473,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745238261411,0.14216157,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745238262107,26.14216157,138.99,138.98,0.063]
["bitfinex","SOLUSD",1745238262525,33.33692378,138.99,138.98,0.063]
["bitfinex","SOLUSD",1745238265225,7.19476221,138.99,138.98,0.063]
["bitfinex","SOLUSD",1745238265933,7.1942446,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745238269236,25.17624809,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745238279647,0.14216157,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745238280321,7.1942446,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745238296542,25.3202063,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745238312275,61.28884164,139.01,138.93,0.063]
["bitfinex","SOLUSD",1745238312663,0.14216157,138.99,138.93,0.063]
["bitfinex","SOLUSD",1745238314256,0.14216157,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745238315176,7.19631548,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745238315550,0.14216157,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745238315750,25.18710419,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745238317352,7.19735137,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745238317973,7.33951294,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745238318681,18.79181043,138.93,138.9,0.03]
["bitfinex","SOLUSD",1745238319257,0.14216157,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745238320762,7.19838756,138.92,138.9,1e-08]
["bitfinex","SOLUSD",1745238321385,17.99337843,138.94,138.9,1e-08]
["bitfinex","SOLUSD",1745238321755,0.14216157,138.93,138.9,1e-08]
["bitfinex","SOLUSD",1745238322072,17.99337843,138.94,138.9,1e-08]
["bitfinex","SOLUSD",1745238322782,7.19838756,138.92,138.9,1e-08]
["bitfinex","SOLUSD",1745238323162,7.19683339,138.95,138.9,1e-08]
["bitfinex","SOLUSD",1745238323564,0.14216157,138.94,138.9,1e-08]
["bitfinex","SOLUSD",1745238324082,7.33980213,138.94,138.9,1e-08]
["bitfinex","SOLUSD",1745238324261,7.19764056,138.94,138.9,1e-08]
["bitfinex","SOLUSD",1745238325568,14.74216157,138.96,138.9,1e-08]
["bitfinex","SOLUSD",1745238325759,7.19692598,138.95,138.9,1e-08]
["bitfinex","SOLUSD",1745238325959,7.19692598,138.95,138.9,1.56190001]
["bitfinex","SOLUSD",1745238326458,0.14216157,138.96,138.9,1.56190001]
["bitfinex","SOLUSD",1745238328665,7.19683339,138.95,138.9,1.56190001]
["bitfinex","SOLUSD",1745238329675,33.19683339,138.95,138.9,1.56190001]
["bitfinex","SOLUSD",1745238329977,33.19683339,138.95,138.9,1e-08]
["bitfinex","SOLUSD",1745238335179,0.14216157,138.94,138.9,1e-08]
["bitfinex","SOLUSD",1745238335861,18.79181043,138.94,138.9,1e-08]
["bitfinex","SOLUSD",1745238336667,0.14216157,138.89,138.79,1e-08]
["bitfinex","SOLUSD",1745238336894,0.14216157,138.87,138.79,1e-08]
["bitfinex","SOLUSD",1745238337187,7.20149791,138.86,138.79,1e-08]
["bitfinex","SOLUSD",1745238338161,0.14216157,138.87,138.79,1e-08]
["bitfinex","SOLUSD",1745238338365,14.6,138.88,138.79,18.64964887]
["bitfinex","SOLUSD",1745238339267,14.6,138.88,138.79,25.8547155]
["bitfinex","SOLUSD",1745238342376,0.14216157,138.87,138.79,18.64964887]
["bitfinex","SOLUSD",1745238342770,7.34319333,138.87,138.79,18.64964887]
["bitfinex","SOLUSD",1745238342976,7.34319333,138.87,138.79,1e-08]
["bitfinex","SOLUSD",1745238343600,0.14216157,138.87,138.79,1e-08]
["bitfinex","SOLUSD",1745238343899,7.34323232,138.87,138.79,1e-08]
["bitfinex","SOLUSD",1745238345293,15.04403232,138.87,138.79,1e-08]
["bitfinex","SOLUSD",1745238345585,21.62190051,138.87,138.79,1e-08]
["bitfinex","SOLUSD",1745238346177,0.14216157,138.85,138.79,1e-08]
["bitfinex","SOLUSD",1745238346580,26.14216157,138.85,138.79,1e-08]
["bitfinex","SOLUSD",1745238347193,7.20253529,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1745238347503,0.14216157,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238348271,14.6,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1745238349802,21.80311662,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1745238351394,14.6,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1745238352004,21.80318289,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1745238354989,7.34594423,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238355303,7.20378266,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238355992,0.14216157,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238356390,21.80326812,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1745238357504,7.34574811,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238357807,7.20358654,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238358305,0.14216157,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1745238360003,7.34625975,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1745238360202,14.6,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1745238360379,0.14216157,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238361606,14.6,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1745238361795,21.80320439,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1745238362603,0.14216157,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238363785,7.2038682,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745238364904,7.34633921,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1745238365611,7.34633921,138.81,138.78,0.03]
["bitfinex","SOLUSD",1745238365784,26.0,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745238366906,33.20513005,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745238367199,33.34729162,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745238370315,0.14216157,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238370495,14.74216157,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238371888,14.6,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238373407,21.80572634,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238376811,14.6,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238380198,21.8056658,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238380493,14.6,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238381096,88.00471313,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238381305,80.8,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238381589,21.80367123,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238382693,7.26576805,138.84,138.78,1.5328]
["bitfinex","SOLUSD",1745238385736,7.34533992,138.83,138.78,1.5328]
["bitfinex","SOLUSD",1745238385904,7.34533992,138.83,138.76,6.1971]
["bitfinex","SOLUSD",1745238387104,21.94533992,138.83,138.76,13.40341355]
["bitfinex","SOLUSD",1745238388028,14.6,138.83,138.76,13.40341355]
["bitfinex","SOLUSD",1745238388231,7.2657439,138.84,138.76,13.40341355]
["bitfinex","SOLUSD",1745238388402,0.20516157,138.84,138.76,13.40341355]
["bitfinex","SOLUSD",1745238388608,0.063,138.84,138.77,18.64964886]
["bitfinex","SOLUSD",1745238389017,0.063,138.84,138.78,33.20564922]
["bitfinex","SOLUSD",1745238389422,0.063,138.84,138.79,1.5328]
["bitfinex","SOLUSD",1745238390425,0.20516157,138.84,138.79,1.5328]
["bitfinex","SOLUSD",1745238390605,0.20516157,138.84,138.78,26.0]
["bitfinex","SOLUSD",1745238391806,7.40816803,138.84,138.78,26.0]
["bitfinex","SOLUSD",1745238392207,7.40816803,138.84,138.76,40.93634474]
["bitfinex","SOLUSD",1745238392435,7.40816803,138.84,138.76,33.7299]
["bitfinex","SOLUSD",1745238393805,7.40816803,138.84,138.76,40.93646727]
["bitfinex","SOLUSD",1745238394831,25.41450626,138.84,138.76,27.5628]
["bitfinex","SOLUSD",1745238395034,33.36600626,138.84,138.76,0.03]
["bitfinex","SOLUSD",1745238399340,14.6,138.83,138.76,0.03]
["bitfinex","SOLUSD",1745238399834,0.14216157,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238401850,0.14216157,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745238404128,7.20564922,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238405128,7.20520608,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745238407144,0.14216157,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238407848,21.80409192,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238408645,0.14216157,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238409046,7.20513005,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745238409238,7.20485868,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238414048,21.94641413,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238419235,0.14216157,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238419558,21.80425256,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238419964,0.14216157,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238421038,7.20513005,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745238421658,7.20478377,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238422852,21.80428635,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238426244,7.20428635,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238428460,102.74586727,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238428771,102.6037057,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238429745,95.4,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238430166,80.8,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238430369,0.063,138.84,138.76,18.67964886]
["bitfinex","SOLUSD",1745238431242,7.26566747,138.84,138.76,18.67964886]
["bitfinex","SOLUSD",1745238431562,0.14216157,138.83,138.76,26.03]
["bitfinex","SOLUSD",1745238431984,7.20357297,138.82,138.76,33.23656709]
["bitfinex","SOLUSD",1745238433292,0.14216157,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238433461,7.20357297,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238433662,0.14216157,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238433888,7.20357297,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238435084,7.34521566,138.83,138.77,26.0]
["bitfinex","SOLUSD",1745238435285,7.26571575,138.84,138.77,26.0]
["bitfinex","SOLUSD",1745238435487,0.063,138.84,138.77,26.0]
["bitfinex","SOLUSD",1745238435778,0.063,138.84,138.79,26.0]
["bitfinex","SOLUSD",1745238436779,7.26560562,138.84,138.79,26.0]
["bitfinex","SOLUSD",1745238437194,7.26560562,138.84,138.79,33.2051156]
["bitfinex","SOLUSD",1745238437390,0.063,138.84,138.79,33.2051156]
["bitfinex","SOLUSD",1745238438591,7.4080752,138.84,138.77,7.20616848]
["bitfinex","SOLUSD",1745238439458,0.063,138.84,138.77,7.20616848]
["bitfinex","SOLUSD",1745238439985,7.26572753,138.84,138.77,7.20616848]
["bitfinex","SOLUSD",1745238440287,0.14216157,138.83,138.76,33.23651367]
["bitfinex","SOLUSD",1745238440665,7.20357297,138.82,138.76,33.23651367]
["bitfinex","SOLUSD",1745238441782,7.20357297,138.82,138.76,26.03]
["bitfinex","SOLUSD",1745238443080,7.20305409,138.83,138.76,33.23661313]
["bitfinex","SOLUSD",1745238445860,7.26572905,138.84,138.77,18.64964886]
["bitfinex","SOLUSD",1745238447000,7.26572905,138.84,138.77,25.85553928]
["bitfinex","SOLUSD",1745238447169,0.14216157,138.83,138.77,26.0]
["bitfinex","SOLUSD",1745238448562,7.20357297,138.82,138.77,26.0]
["bitfinex","SOLUSD",1745238450195,7.20357297,138.82,138.77,33.20606182]
["bitfinex","SOLUSD",1745238450496,7.20357297,138.82,138.77,33.20611348]
["bitfinex","SOLUSD",1745238451307,7.20357297,138.82,138.76,7.23648776]
["bitfinex","SOLUSD",1745238454371,7.20357297,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238458482,0.14216157,138.83,138.76,0.03]
["bitfinex","SOLUSD",1745238459284,7.26553529,138.84,138.76,18.67964886]
["bitfinex","SOLUSD",1745238460704,0.14216157,138.83,138.76,0.03]
["bitfinex","SOLUSD",1745238462302,7.20357297,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238462694,0.14216157,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238463893,26.8121054,138.82,138.76,0.03]
["bitfinex","SOLUSD",1745238464095,0.14216157,138.81,138.76,0.03]
["bitfinex","SOLUSD",1745238464589,7.20461095,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745238466619,0.14216157,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745238466908,7.20564922,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238469013,0.14216157,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745238470514,0.14216157,138.77,138.76,0.03]
["bitfinex","SOLUSD",1745238471116,7.20564922,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745238471393,0.14216157,138.77,138.76,0.03]
["bitfinex","SOLUSD",1745238472717,7.34833005,138.77,138.76,0.03]
["bitfinex","SOLUSD",1745238484318,70.01340011,138.77,138.73,0.03]
["bitfinex","SOLUSD",1745238484531,14.6,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745238485416,7.2072072,138.75,138.73,0.03]
["bitfinex","SOLUSD",1745238485617,0.14216157,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745238486613,32.75076157,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745238488026,39.95848825,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745238488220,33.34988825,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745238488727,59.57920495,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745238488930,51.22704338,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745238492334,7.20772668,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745238492628,7.20743277,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745238498833,21.80681705,138.76,138.7,18.67964886]
["bitfinex","SOLUSD",1745238499941,21.80681705,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745238501320,21.80681705,138.76,138.7,25.88924017]
["bitfinex","SOLUSD",1745238502418,21.80681705,138.76,138.7,7.23959131]
["bitfinex","SOLUSD",1745238503644,21.80681705,138.76,138.7,0.03]
["bitfinex","SOLUSD",1745238503645,26.0,138.72,138.7,0.03]
["bitfinex","SOLUSD",1745238503806,16.29519135,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745238504011,26.0,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238505030,7.20876585,138.72,138.7,0.03]
["bitfinex","SOLUSD",1745238505721,7.20853786,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238511142,7.2072072,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745238512236,25.22522521,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745238515615,7.20824623,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238520055,25.22886181,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238526027,33.26896181,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238530252,8.81854623,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238530458,7.20824623,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238531255,7.2072072,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745238532468,25.22366585,138.76,138.7,0.03]
["bitfinex","SOLUSD",1745238533348,0.14216157,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745238534157,7.20772668,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745238536856,0.14216157,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238540464,7.20876585,138.72,138.7,0.03]
["bitfinex","SOLUSD",1745238544671,7.20824623,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238550087,13.61263029,138.72,138.7,0.03]
["bitfinex","SOLUSD",1745238550272,82.3383,138.77,138.7,0.03]
["bitfinex","SOLUSD",1745238550273,6.4038,138.76,138.7,0.03]
["bitfinex","SOLUSD",1745238550583,7.20763822,138.75,138.7,0.03]
["bitfinex","SOLUSD",1745238550963,0.14216157,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745238551358,26.14216157,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745238552572,8.75334623,138.73,138.7,0.03]
["bitfinex","SOLUSD",1745238552883,26.0,138.71,138.7,0.03]
["bitfinex","SOLUSD",1745238554559,33.20928555,138.71,138.7,0.03]
["bitfinex","SOLUSD",1745238576278,33.20928555,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1745238576279,51.23249944,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1745238576666,51.23249944,138.71,138.63,25.86309348]
["bitfinex","SOLUSD",1745238576866,51.23249944,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1745238577274,51.23249944,138.71,138.63,25.86306668]
["bitfinex","SOLUSD",1745238578278,51.23249944,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1745238587283,51.23249944,138.71,138.63,25.86308364]
["bitfinex","SOLUSD",1745238588389,51.23249944,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1745238589968,51.23249944,138.71,138.63,25.86300214]
["bitfinex","SOLUSD",1745238590486,51.23249944,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1745238592268,51.23249944,138.71,138.63,25.86306284]
["bitfinex","SOLUSD",1745238594381,51.23249944,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1745238594587,25.23249944,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1745238600286,25.23249944,138.71,138.64,1.6306]
["bitfinex","SOLUSD",1745238603904,31.36009944,138.71,138.64,18.64964886]
["bitfinex","SOLUSD",1745238621711,31.36009944,138.71,138.64,44.64964886]
["bitfinex","SOLUSD",1745238621911,31.36009944,138.71,138.62,18.64964886]
["bitfinex","SOLUSD",1745238622714,31.36009944,138.71,138.62,25.86361509]
["bitfinex","SOLUSD",1745238626611,31.36009944,138.71,138.62,106.56361509]
["bitfinex","SOLUSD",1745238630637,25.23249944,138.71,138.62,106.56361509]
["bitfinex","SOLUSD",1745238631509,18.02321389,138.71,138.62,106.56361509]
["bitfinex","SOLUSD",1745238648419,6.1138,138.7,138.62,106.56361509]
["bitfinex","SOLUSD",1745238649639,7.21032518,138.69,138.62,106.56361509]
["bitfinex","SOLUSD",1745238651240,25.23613814,138.69,138.62,106.56336917]
["bitfinex","SOLUSD",1745238652115,25.23613814,138.69,138.62,99.34964886]
["bitfinex","SOLUSD",1745238652428,1.6273,138.68,138.61,18.64964886]
["bitfinex","SOLUSD",1745238653111,1.6273,138.68,138.61,25.86378721]
["bitfinex","SOLUSD",1745238654131,1.6273,138.68,138.61,31.53903504]
["bitfinex","SOLUSD",1745238654739,8.83835149,138.68,138.61,31.53903504]
["bitfinex","SOLUSD",1745238655236,1.6273,138.68,138.61,31.53903504]
["bitfinex","SOLUSD",1745238656531,7.21032518,138.69,138.61,130.27525176]
["bitfinex","SOLUSD",1745238657127,13.32383018,138.7,138.62,26.0]
["bitfinex","SOLUSD",1745238657329,13.32383018,138.7,138.62,106.7]
["bitfinex","SOLUSD",1745238658140,13.32383018,138.7,138.64,18.64964886]
["bitfinex","SOLUSD",1745238659720,13.32383018,138.7,138.64,25.86238059]
["bitfinex","SOLUSD",1745238660843,13.32383018,138.7,138.62,106.7]
["bitfinex","SOLUSD",1745238661146,0.14216157,138.69,138.62,106.7]
["bitfinex","SOLUSD",1745238661451,1.6273,138.68,138.62,106.66]
["bitfinex","SOLUSD",1745238661829,7.21136511,138.67,138.62,106.66]
["bitfinex","SOLUSD",1745238662029,7.21136511,138.67,138.62,25.96]
["bitfinex","SOLUSD",1745238662229,7.21136511,138.67,138.62,33.17377632]
["bitfinex","SOLUSD",1745238665443,8.83823812,138.68,138.62,33.17377632]
["bitfinex","SOLUSD",1745238665748,7.20928555,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1745238666048,7.20928555,138.71,138.63,99.34964886]
["bitfinex","SOLUSD",1745238666825,7.20928555,138.71,138.64,7.21292556]
["bitfinex","SOLUSD",1745238668551,1.6273,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1745238668735,16.097,138.76,138.68,26.0]
["bitfinex","SOLUSD",1745238669251,6.1219,138.77,138.7,26.0]
["bitfinex","SOLUSD",1745238670235,13.32813844,138.77,138.7,26.0]
["bitfinex","SOLUSD",1745238670658,6.1219,138.77,138.71,25.85893441]
["bitfinex","SOLUSD",1745238671149,0.063,138.77,138.71,25.85893441]
["bitfinex","SOLUSD",1745238672247,0.063,138.77,138.71,106.55893441]
["bitfinex","SOLUSD",1745238672648,0.063,138.77,138.71,124.5821483]
["bitfinex","SOLUSD",1745238674424,0.063,138.77,138.74,33.20730419]
["bitfinex","SOLUSD",1745238676053,0.063,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1745238676563,0.063,138.77,138.76,25.85633666]
["bitfinex","SOLUSD",1745238676930,0.063,138.77,138.76,106.55633666]
["bitfinex","SOLUSD",1745238677243,0.063,138.77,138.76,132.55633666]
["bitfinex","SOLUSD",1745238678364,0.063,138.77,138.76,33.2066878]
["bitfinex","SOLUSD",1745238679462,0.063,138.77,138.76,26.0]
["bitfinex","SOLUSD",1745238682457,0.063,138.77,138.76,33.2066878]
["bitfinex","SOLUSD",1745238684741,0.063,138.77,138.76,26.0]
["bitfinex","SOLUSD",1745238688070,0.063,138.77,138.76,33.2066878]
["bitfinex","SOLUSD",1745238688269,0.063,138.77,138.76,51.85633666]
["bitfinex","SOLUSD",1745238688474,0.063,138.77,138.76,26.0]
["bitfinex","SOLUSD",1745238689166,0.063,138.77,138.76,33.2066878]
["bitfinex","SOLUSD",1745238689651,0.063,138.77,138.76,51.85633666]
["bitfinex","SOLUSD",1745238692050,0.063,138.77,138.76,132.55633666]
["bitfinex","SOLUSD",1745238698372,0.063,138.77,138.76,106.55633666]
["bitfinex","SOLUSD",1745238699669,0.063,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1745238700069,0.063,138.84,138.78,18.64964886]
["bitfinex","SOLUSD",1745238700566,0.063,138.84,138.78,25.85492414]
["bitfinex","SOLUSD",1745238701679,0.063,138.84,138.77,113.84302001]
["bitfinex","SOLUSD",1745238707288,0.063,138.84,138.78,25.85480644]
["bitfinex","SOLUSD",1745238707491,0.063,138.84,138.81,26.0]
["bitfinex","SOLUSD",1745238709494,0.063,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1745238711101,0.063,138.84,138.82,25.85322183]
["bitfinex","SOLUSD",1745238711275,0.063,138.84,138.82,106.49022183]
["bitfinex","SOLUSD",1745238716493,0.063,138.84,138.82,132.49022183]
["bitfinex","SOLUSD",1745238716792,0.063,138.84,138.82,113.84057297]
["bitfinex","SOLUSD",1745238720295,0.063,138.84,138.82,80.637]
["bitfinex","SOLUSD",1745238720592,0.063,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1745238720791,0.20516157,138.84,138.78,80.637]
["bitfinex","SOLUSD",1745238720986,0.20516157,138.84,138.77,26.0]
["bitfinex","SOLUSD",1745238721175,0.063,138.84,138.77,26.0]
["bitfinex","SOLUSD",1745238721372,0.20516157,138.84,138.77,26.0]
["bitfinex","SOLUSD",1745238721874,0.20516157,138.84,138.78,26.0]
["bitfinex","SOLUSD",1745238722076,0.20516157,138.84,138.76,7.20645761]
["bitfinex","SOLUSD",1745238722477,7.26605409,138.83,138.78,26.0]
["bitfinex","SOLUSD",1745238725397,7.26605409,138.83,138.78,33.20559583]
["bitfinex","SOLUSD",1745238725884,0.063,138.83,138.78,26.0]
["bitfinex","SOLUSD",1745238729185,6.5505,138.8,138.72,80.667]
["bitfinex","SOLUSD",1745238729498,6.5505,138.8,138.73,33.20824623]
["bitfinex","SOLUSD",1745238730002,7.20513005,138.79,138.73,7.20824623]
["bitfinex","SOLUSD",1745238730198,7.20513005,138.79,138.73,33.20824623]
["bitfinex","SOLUSD",1745238731009,7.20513005,138.79,138.72,87.87556751]
["bitfinex","SOLUSD",1745238731310,7.20513005,138.79,138.72,80.667]
["bitfinex","SOLUSD",1745238731481,7.20513005,138.79,138.72,86.56149506]
["bitfinex","SOLUSD",1745238732385,25.21795518,138.79,138.72,80.667]
["bitfinex","SOLUSD",1745238732606,25.21795518,138.79,138.72,0.03]
["bitfinex","SOLUSD",1745238732904,25.21795518,138.79,138.72,7.23870819]
["bitfinex","SOLUSD",1745238733406,7.20513005,138.79,138.73,18.64964886]
["bitfinex","SOLUSD",1745238733608,6.5505,138.8,138.73,99.28664886]
["bitfinex","SOLUSD",1745238733797,26.0,138.81,138.73,99.28664886]
["bitfinex","SOLUSD",1745238734684,33.20427596,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1745238735899,33.20427596,138.81,138.75,25.85664014]
["bitfinex","SOLUSD",1745238736087,33.20427596,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1745238736414,7.20427596,138.81,138.74,7.20748616]
["bitfinex","SOLUSD",1745238738313,7.20427596,138.81,138.73,106.49465964]
["bitfinex","SOLUSD",1745238739720,25.21450577,138.81,138.73,106.49465964]
["bitfinex","SOLUSD",1745238740607,25.21450577,138.81,138.73,99.28664886]
["bitfinex","SOLUSD",1745238740913,0.14216157,138.8,138.73,80.637]
["bitfinex","SOLUSD",1745238741406,6.1537,138.79,138.73,80.637]
["bitfinex","SOLUSD",1745238741713,0.14216157,138.78,138.72,0.03]
["bitfinex","SOLUSD",1745238742012,0.14216157,138.78,138.72,26.03]
["bitfinex","SOLUSD",1745238742710,7.20616848,138.77,138.72,26.03]
["bitfinex","SOLUSD",1745238746717,1.5451,138.76,138.72,0.03]
["bitfinex","SOLUSD",1745238747396,7.2072072,138.75,138.72,0.03]
["bitfinex","SOLUSD",1745238748526,25.22522521,138.75,138.72,0.03]
["bitfinex","SOLUSD",1745238752826,7.20824623,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745238754125,7.3504078,138.73,138.72,0.03]
["bitfinex","SOLUSD",1745238754328,0.14216157,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745238755998,25.22886181,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745238756206,7.20824623,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745238759013,0.14216157,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745238759802,0.14216157,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745238760940,7.21032518,138.69,138.67,0.03]
["bitfinex","SOLUSD",1745238766230,7.20824623,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745238766530,8.7431579,138.76,138.68,20.29304886]
["bitfinex","SOLUSD",1745238767325,8.7431579,138.76,138.69,7.21032518]
["bitfinex","SOLUSD",1745238771529,7.20772668,138.74,138.68,8.85410378]
["bitfinex","SOLUSD",1745238772333,7.20772668,138.74,138.67,33.24116478]
["bitfinex","SOLUSD",1745238773925,0.14216157,138.73,138.67,26.03]
["bitfinex","SOLUSD",1745238774126,0.14216157,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745238774318,44.79181043,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745238774520,18.79181043,138.71,138.67,0.03]
["bitfinex","SOLUSD",1745238775925,25.23431866,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745238779343,7.21084511,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745238779526,0.14216157,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745238780750,7.21032518,138.69,138.67,0.03]
["bitfinex","SOLUSD",1745238781648,0.14216157,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745238782627,7.35300668,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745238783227,7.35300668,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745238784035,26.00265554,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745238784236,26.00265554,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745238786255,18.79181043,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745238786756,1.75706157,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745238787054,34.96842668,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745238790043,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745238790426,7.35352668,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745238791050,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745238791247,7.35352668,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745238794739,13.35672668,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745238796133,18.64964886,138.65,138.61,0.03]
["bitfinex","SOLUSD",1745238796334,0.14216157,138.64,138.61,0.03]
["bitfinex","SOLUSD",1745238798245,7.21344586,138.63,138.61,0.03]
["bitfinex","SOLUSD",1745238799165,0.14216157,138.62,138.61,0.03]
["bitfinex","SOLUSD",1745238800458,7.21396623,138.62,138.61,0.03]
["bitfinex","SOLUSD",1745238800662,7.3561278,138.62,138.61,0.03]
["bitfinex","SOLUSD",1745238801658,7.21396623,138.62,138.61,0.03]
["bitfinex","SOLUSD",1745238802358,25.24538919,138.64,138.61,0.03]
["bitfinex","SOLUSD",1745238802864,0.14216157,138.63,138.61,0.03]
["bitfinex","SOLUSD",1745238805065,7.3561278,138.62,138.61,0.03]
["bitfinex","SOLUSD",1745238812297,7.3561278,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745238812454,18.79181043,138.61,138.59,0.03]
["bitfinex","SOLUSD",1745238812955,7.21500721,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745238813156,7.35716878,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745238813353,7.21500721,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745238814568,7.35664825,138.61,138.59,0.03]
["bitfinex","SOLUSD",1745238815175,18.79181043,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745238815370,0.14216157,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745238816759,18.79181043,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745238816957,33.33181043,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745238819181,7.35821006,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745238819876,14.54,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745238819877,21.75577243,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745238820373,14.56,138.63,138.57,0.03]
["bitfinex","SOLUSD",1745238820975,39.80706051,138.63,138.57,0.03]
["bitfinex","SOLUSD",1745238821269,18.64964886,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745238821476,0.14216157,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745238823280,7.21500721,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745238833388,0.14216157,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745238835371,7.21604849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745238839197,26.00785892,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745238839497,40.54785892,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745238839679,0.14216157,138.57,138.56,0.03]
["bitfinex","SOLUSD",1745238841273,7.35873081,138.57,138.56,0.03]
["bitfinex","SOLUSD",1745238843297,26.00837967,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745238844589,26.00837967,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1745238844798,26.14216157,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745238845508,47.74216157,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745238846198,54.95925163,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745238846785,73.60890049,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745238846993,0.14216157,138.55,138.51,0.03]
["bitfinex","SOLUSD",1745238848278,18.79181043,138.53,138.51,0.03]
["bitfinex","SOLUSD",1745238848581,59.33181043,138.53,138.51,0.03]
["bitfinex","SOLUSD",1745238849288,7.36133569,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745238850697,73.61098455,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238851085,18.64964886,138.48,138.46,0.03]
["bitfinex","SOLUSD",1745238851286,0.14216157,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238851991,14.56,138.48,138.46,0.03]
["bitfinex","SOLUSD",1745238852503,0.14216157,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238852690,7.36394246,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238857188,7.22178089,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238857385,7.36394246,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238858282,7.22178089,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238858499,7.36394246,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238860702,7.22178089,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238861611,61.23101949,138.52,138.46,0.03]
["bitfinex","SOLUSD",1745238861612,36.13230019,138.63,138.53,26.0]
["bitfinex","SOLUSD",1745238861821,7.21396623,138.62,138.54,26.0]
["bitfinex","SOLUSD",1745238862107,0.063,138.63,138.55,7.21761097]
["bitfinex","SOLUSD",1745238863893,0.063,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1745238865612,0.063,138.63,138.56,7.5598]
["bitfinex","SOLUSD",1745238866415,18.85481043,138.63,138.54,33.21794627]
["bitfinex","SOLUSD",1745238867405,7.21396623,138.62,138.54,33.21794627]
["bitfinex","SOLUSD",1745238868511,0.063,138.63,138.54,51.26327613]
["bitfinex","SOLUSD",1745238869019,0.063,138.63,138.55,18.64964886]
["bitfinex","SOLUSD",1745238870613,0.063,138.63,138.56,25.25981523]
["bitfinex","SOLUSD",1745238871313,0.063,138.63,138.57,44.64964886]
["bitfinex","SOLUSD",1745238871613,0.063,138.63,138.57,125.28664886]
["bitfinex","SOLUSD",1745238872216,0.063,138.63,138.58,6.2503]
["bitfinex","SOLUSD",1745238872415,0.063,138.63,138.61,26.0]
["bitfinex","SOLUSD",1745238872605,0.063,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1745238875599,0.063,138.63,138.62,106.50061509]
["bitfinex","SOLUSD",1745238877925,0.063,138.63,138.62,87.85096623]
["bitfinex","SOLUSD",1745238882208,0.063,138.63,138.62,80.637]
["bitfinex","SOLUSD",1745238882408,0.063,138.63,138.62,99.28664886]
["bitfinex","SOLUSD",1745238882605,0.063,138.65,138.64,26.0]
["bitfinex","SOLUSD",1745238883427,0.063,138.65,138.64,125.28664886]
["bitfinex","SOLUSD",1745238883627,0.063,138.65,138.64,131.53694886]
["bitfinex","SOLUSD",1745238885039,0.063,138.67,138.65,25.86205419]
["bitfinex","SOLUSD",1745238886338,0.063,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1745238889850,0.063,138.67,138.64,106.637]
["bitfinex","SOLUSD",1745238890545,0.063,138.67,138.64,26.0]
["bitfinex","SOLUSD",1745238890835,0.063,138.67,138.61,7.21432068]
["bitfinex","SOLUSD",1745238891141,0.063,138.67,138.61,33.21432068]
["bitfinex","SOLUSD",1745238891315,0.063,138.67,138.61,26.0]
["bitfinex","SOLUSD",1745238891517,0.20516157,138.67,138.61,26.0]
["bitfinex","SOLUSD",1745238891825,0.20516157,138.67,138.6,94.10216725]
["bitfinex","SOLUSD",1745238892137,1.82936157,138.67,138.6,26.0]
["bitfinex","SOLUSD",1745238893239,7.21188518,138.66,138.6,26.0]
["bitfinex","SOLUSD",1745238894723,7.21188518,138.66,138.61,26.0]
["bitfinex","SOLUSD",1745238896944,7.21188518,138.66,138.6,7.58845927]
["bitfinex","SOLUSD",1745238897936,7.21188518,138.66,138.6,0.3734595]
["bitfinex","SOLUSD",1745238900825,7.21188518,138.66,138.6,7.5884048]
["bitfinex","SOLUSD",1745238901729,8.89877848,138.67,138.6,7.5884048]
["bitfinex","SOLUSD",1745238902837,8.89877848,138.67,138.6,88.2254048]
["bitfinex","SOLUSD",1745238904452,0.14216157,138.66,138.6,81.0104595]
["bitfinex","SOLUSD",1745238905453,7.21240533,138.65,138.61,26.0]
["bitfinex","SOLUSD",1745238907047,0.14216157,138.64,138.6,0.3734595]
["bitfinex","SOLUSD",1745238907651,0.14216157,138.62,138.6,0.3734595]
["bitfinex","SOLUSD",1745238908150,1.72916157,138.61,138.6,0.3734595]
["bitfinex","SOLUSD",1745238909556,8.94364825,138.61,138.6,0.3734595]
["bitfinex","SOLUSD",1745238911340,27.59329711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238916152,53.59329711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238920352,8.80148668,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238920559,8.94364825,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238920945,27.59329711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238923266,8.94364825,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238927845,27.59329711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238929269,78.88300091,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238932064,75.19329711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238934674,8.80148668,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238934848,7.21448668,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238935055,7.35664825,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238935369,7.21448668,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238935567,7.35664825,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238942683,26.00629711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238944976,7.35664825,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238948696,7.21448668,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238948992,7.21344586,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1745238949195,7.21344586,138.63,138.6,1.50710001]
["bitfinex","SOLUSD",1745238951683,7.21344586,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1745238953105,25.24706051,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1745238954385,0.14216157,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1745238955501,7.35664825,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238957677,26.00629711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238960889,52.00629711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238961095,93.60629711,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745238963517,18.64964886,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745238963698,44.64964886,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745238963904,67.89971043,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745238964619,75.1173214,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745238965495,53.5173214,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745238965807,27.5173214,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745238966010,53.5173214,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745238966224,53.5173214,138.55,138.51,1e-08]
["bitfinex","SOLUSD",1745238966526,18.79181043,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238967102,0.14216157,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238968617,7.36133569,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238968998,52.01098455,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238971106,7.21917412,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238971513,7.36133569,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238972429,52.01098455,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238973310,53.58198455,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745238974411,53.58198455,138.52,138.46,0.03]
["bitfinex","SOLUSD",1745238974412,38.79181043,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745238974618,0.14216157,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745238975729,26.01359132,138.47,138.46,1e-08]
["bitfinex","SOLUSD",1745238977023,7.36394246,138.47,138.46,1e-08]
["bitfinex","SOLUSD",1745238980042,7.36394246,138.47,138.4,12.70828133]
["bitfinex","SOLUSD",1745238982928,7.36394246,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745238983128,7.22178089,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745238983331,7.22178089,138.47,138.44,1.6525]
["bitfinex","SOLUSD",1745238983527,21.76044132,138.5,138.44,1.6525]
["bitfinex","SOLUSD",1745238983838,21.76044132,138.5,138.45,6.0269]
["bitfinex","SOLUSD",1745238984548,21.76044132,138.5,138.45,13.24934533]
["bitfinex","SOLUSD",1745238986849,18.19129491,138.52,138.45,13.24934533]
["bitfinex","SOLUSD",1745238986850,7.36185689,138.51,138.45,13.24934533]
["bitfinex","SOLUSD",1745238987763,18.04913334,138.52,138.46,26.0]
["bitfinex","SOLUSD",1745238987950,0.14216157,138.51,138.46,26.0]
["bitfinex","SOLUSD",1745238988139,0.14216157,138.52,138.48,26.0]
["bitfinex","SOLUSD",1745238988544,7.21865299,138.53,138.48,26.0]
["bitfinex","SOLUSD",1745238990367,0.14216157,138.52,138.48,26.0]
["bitfinex","SOLUSD",1745238992584,7.21969532,138.51,138.48,26.0]
["bitfinex","SOLUSD",1745238995567,0.14216157,138.5,138.45,32.0269]
["bitfinex","SOLUSD",1745238995761,0.14216157,138.5,138.44,1.6525]
["bitfinex","SOLUSD",1745238996782,7.22073795,138.49,138.44,1.6525]
["bitfinex","SOLUSD",1745238999284,0.14216157,138.48,138.44,1.6525]
["bitfinex","SOLUSD",1745238999476,7.22178089,138.47,138.44,1.6525]
["bitfinex","SOLUSD",1745238999679,7.22178089,138.47,138.44,27.6525]
["bitfinex","SOLUSD",1745239000083,7.22178089,138.47,138.44,1.6525]
["bitfinex","SOLUSD",1745239001063,7.22178089,138.47,138.42,26.0]
["bitfinex","SOLUSD",1745239001586,18.05445222,138.47,138.42,26.0]
["bitfinex","SOLUSD",1745239001887,0.14216157,138.46,138.4,0.03]
["bitfinex","SOLUSD",1745239002265,18.79181043,138.46,138.4,0.03]
["bitfinex","SOLUSD",1745239002582,20.32401043,138.46,138.4,0.03]
["bitfinex","SOLUSD",1745239003483,0.14216157,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239005478,7.22386765,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239008893,7.22386765,138.43,138.4,26.03]
["bitfinex","SOLUSD",1745239009688,7.22386765,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239010000,7.22386765,138.43,138.4,26.03]
["bitfinex","SOLUSD",1745239012388,25.28353679,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239012692,7.22386765,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239014101,21.76358001,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239014588,14.54,138.44,138.4,26.03]
["bitfinex","SOLUSD",1745239014784,7.2230164,138.45,138.4,26.03]
["bitfinex","SOLUSD",1745239014985,7.22178089,138.47,138.4,32.2532]
["bitfinex","SOLUSD",1745239015299,14.54,138.48,138.4,32.2532]
["bitfinex","SOLUSD",1745239015300,21.76144894,138.48,138.44,26.0]
["bitfinex","SOLUSD",1745239015500,7.22144894,138.48,138.44,26.0]
["bitfinex","SOLUSD",1745239016206,14.54,138.52,138.44,26.0]
["bitfinex","SOLUSD",1745239016399,7.21969532,138.51,138.44,26.0]
["bitfinex","SOLUSD",1745239017276,7.21969532,138.51,138.44,33.22282693]
["bitfinex","SOLUSD",1745239018904,7.2189536,138.53,138.49,26.0]
["bitfinex","SOLUSD",1745239019999,14.54,138.56,138.49,26.0]
["bitfinex","SOLUSD",1745239020501,14.54,138.56,138.49,106.637]
["bitfinex","SOLUSD",1745239020683,7.21780009,138.55,138.49,106.637]
["bitfinex","SOLUSD",1745239022511,0.14216157,138.54,138.46,88.491]
["bitfinex","SOLUSD",1745239023007,0.14216157,138.54,138.47,26.0]
["bitfinex","SOLUSD",1745239023518,18.79181043,138.54,138.47,26.0]
["bitfinex","SOLUSD",1745239024198,1.78476157,138.52,138.46,26.0]
["bitfinex","SOLUSD",1745239026112,25.27258284,138.49,138.4,123.9610641]
["bitfinex","SOLUSD",1745239026319,0.14216157,138.48,138.43,26.0]
["bitfinex","SOLUSD",1745239027198,0.14216157,138.48,138.4,87.1002]
["bitfinex","SOLUSD",1745239027507,0.14216157,138.48,138.41,26.0]
["bitfinex","SOLUSD",1745239028112,0.14216157,138.48,138.4,6.4632]
["bitfinex","SOLUSD",1745239028297,0.14216157,138.46,138.41,26.0]
["bitfinex","SOLUSD",1745239028497,0.14216157,138.46,138.4,6.4632]
["bitfinex","SOLUSD",1745239028818,0.14216157,138.46,138.4,32.4632]
["bitfinex","SOLUSD",1745239030210,7.22282412,138.45,138.4,32.4632]
["bitfinex","SOLUSD",1745239031196,0.14216157,138.48,138.41,7.22491149]
["bitfinex","SOLUSD",1745239032092,7.22073795,138.49,138.44,26.0]
["bitfinex","SOLUSD",1745239032298,7.2202166,138.5,138.44,26.0]
["bitfinex","SOLUSD",1745239034219,7.2202166,138.5,138.45,18.64964886]
["bitfinex","SOLUSD",1745239034423,7.2202166,138.5,138.45,20.25244886]
["bitfinex","SOLUSD",1745239035327,25.2634618,138.54,138.45,20.25244886]
["bitfinex","SOLUSD",1745239035512,0.14216157,138.53,138.45,108.11219802]
["bitfinex","SOLUSD",1745239035826,0.14216157,138.53,138.45,100.88944886]
["bitfinex","SOLUSD",1745239036827,0.14216157,138.53,138.45,108.11224868]
["bitfinex","SOLUSD",1745239037019,0.14216157,138.53,138.45,100.88944886]
["bitfinex","SOLUSD",1745239037498,0.14216157,138.51,138.45,82.2398]
["bitfinex","SOLUSD",1745239037701,25.26710943,138.52,138.45,27.6028]
["bitfinex","SOLUSD",1745239038012,0.14216157,138.51,138.45,27.6028]
["bitfinex","SOLUSD",1745239039929,7.2202166,138.5,138.45,27.6028]
["bitfinex","SOLUSD",1745239040429,7.2202166,138.5,138.45,26.0]
["bitfinex","SOLUSD",1745239040931,7.21865299,138.53,138.49,26.0]
["bitfinex","SOLUSD",1745239041319,7.2182546,138.54,138.49,26.0]
["bitfinex","SOLUSD",1745239042013,7.21761097,138.55,138.49,33.22064283]
["bitfinex","SOLUSD",1745239043435,7.21709006,138.56,138.49,113.85764283]
["bitfinex","SOLUSD",1745239043609,7.21671842,138.57,138.53,26.0]
["bitfinex","SOLUSD",1745239043931,0.063,138.58,138.55,26.0]
["bitfinex","SOLUSD",1745239044314,0.063,138.58,138.57,26.0]
["bitfinex","SOLUSD",1745239045617,0.063,138.58,138.56,7.21685466]
["bitfinex","SOLUSD",1745239046324,0.063,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1745239049510,0.063,138.58,138.56,99.28664886]
["bitfinex","SOLUSD",1745239051330,0.063,138.58,138.56,80.637]
["bitfinex","SOLUSD",1745239053740,0.063,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1745239054249,0.063,138.58,138.57,25.8662181]
["bitfinex","SOLUSD",1745239058345,0.063,138.58,138.57,106.5032181]
["bitfinex","SOLUSD",1745239058645,0.063,138.58,138.57,132.5032181]
["bitfinex","SOLUSD",1745239062047,0.063,138.58,138.57,106.637]
["bitfinex","SOLUSD",1745239062228,0.063,138.58,138.57,132.5032181]
["bitfinex","SOLUSD",1745239065159,0.063,138.58,138.57,143.63151359]
["bitfinex","SOLUSD",1745239066372,0.063,138.6,138.59,26.0]
["bitfinex","SOLUSD",1745239066536,0.063,138.6,138.59,125.42881043]
["bitfinex","SOLUSD",1745239066726,0.063,138.6,138.59,136.41494435]
["bitfinex","SOLUSD",1745239066931,0.063,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1745239067159,0.063,138.61,138.6,99.28664886]
["bitfinex","SOLUSD",1745239067579,0.063,138.66,138.63,26.0]
["bitfinex","SOLUSD",1745239067868,0.063,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1745239068078,0.063,138.66,138.64,99.28664886]
["bitfinex","SOLUSD",1745239068861,0.063,138.66,138.64,106.49916258]
["bitfinex","SOLUSD",1745239070244,0.063,138.66,138.64,108.13556258]
["bitfinex","SOLUSD",1745239070462,0.063,138.66,138.64,119.1216965]
["bitfinex","SOLUSD",1745239071169,0.063,138.66,138.65,26.00421576]
["bitfinex","SOLUSD",1745239071353,0.063,138.68,138.66,44.79181043]
["bitfinex","SOLUSD",1745239071557,1e-08,138.67,138.66,113.94881043]
["bitfinex","SOLUSD",1745239071747,0.063,138.69,138.68,125.42881043]
["bitfinex","SOLUSD",1745239072065,0.063,138.72,138.71,44.64964886]
["bitfinex","SOLUSD",1745239072263,0.063,138.72,138.71,125.28664886]
["bitfinex","SOLUSD",1745239072569,0.063,138.72,138.71,125.42881043]
["bitfinex","SOLUSD",1745239072865,0.063,138.72,138.71,126.86971652]
["bitfinex","SOLUSD",1745239073448,0.063,138.72,138.71,134.07900207]
["bitfinex","SOLUSD",1745239073846,0.063,138.72,138.71,132.49593441]
["bitfinex","SOLUSD",1745239074070,0.063,138.72,138.71,106.637]
["bitfinex","SOLUSD",1745239074264,0.063,138.72,138.71,80.637]
["bitfinex","SOLUSD",1745239075775,0.063,138.72,138.7,26.0]
["bitfinex","SOLUSD",1745239076071,0.063,138.72,138.66,18.64964886]
["bitfinex","SOLUSD",1745239076272,0.063,138.72,138.66,99.28664886]
["bitfinex","SOLUSD",1745239076451,0.063,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745239076654,0.063,138.72,138.66,99.28664886]
["bitfinex","SOLUSD",1745239077071,0.20516157,138.72,138.66,80.637]
["bitfinex","SOLUSD",1745239077449,0.20516157,138.72,138.66,106.637]
["bitfinex","SOLUSD",1745239078071,7.27176585,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1745239079074,0.063,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1745239079280,0.063,138.72,138.69,26.0]
["bitfinex","SOLUSD",1745239084268,0.063,138.72,138.68,26.0]
["bitfinex","SOLUSD",1745239084467,0.20516157,138.72,138.63,80.637]
["bitfinex","SOLUSD",1745239084671,0.20516157,138.72,138.64,18.64964886]
["bitfinex","SOLUSD",1745239084979,0.20516157,138.72,138.65,26.0]
["bitfinex","SOLUSD",1745239085476,0.20516157,138.72,138.63,87.85023489]
["bitfinex","SOLUSD",1745239085477,0.20516157,138.72,138.66,26.0]
["bitfinex","SOLUSD",1745239085674,0.20516157,138.72,138.63,80.637]
["bitfinex","SOLUSD",1745239085984,0.20516157,138.72,138.64,26.0]
["bitfinex","SOLUSD",1745239086293,8.01766157,138.7,138.63,80.637]
["bitfinex","SOLUSD",1745239086479,26.0,138.69,138.62,14.5]
["bitfinex","SOLUSD",1745239086680,26.0,138.69,138.61,80.637]
["bitfinex","SOLUSD",1745239087494,7.8755,138.7,138.62,18.64964886]
["bitfinex","SOLUSD",1745239088075,7.8755,138.7,138.65,26.0]
["bitfinex","SOLUSD",1745239088277,15.0857826,138.7,138.65,26.0]
["bitfinex","SOLUSD",1745239093598,1.531,138.7,138.65,33.21226799]
["bitfinex","SOLUSD",1745239093770,0.063,138.72,138.66,26.0]
["bitfinex","SOLUSD",1745239093771,7.27211272,138.72,138.66,26.0]
["bitfinex","SOLUSD",1745239093961,0.063,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1745239094392,7.27186812,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1745239094581,7.27186812,138.72,138.67,25.86091797]
["bitfinex","SOLUSD",1745239095991,0.063,138.72,138.67,25.86091797]
["bitfinex","SOLUSD",1745239099288,0.063,138.72,138.67,106.49791797]
["bitfinex","SOLUSD",1745239101302,0.063,138.72,138.7,26.0]
["bitfinex","SOLUSD",1745239102074,0.063,138.72,138.68,33.21078689]
["bitfinex","SOLUSD",1745239105198,0.063,138.72,138.68,113.84778689]
["bitfinex","SOLUSD",1745239106700,0.063,138.72,138.68,87.84778689]
["bitfinex","SOLUSD",1745239108816,0.063,138.72,138.68,80.637]
["bitfinex","SOLUSD",1745239109381,0.063,138.72,138.68,87.84781091]
["bitfinex","SOLUSD",1745239109584,0.063,138.72,138.68,80.637]
["bitfinex","SOLUSD",1745239111002,0.063,138.72,138.67,7.21129961]
["bitfinex","SOLUSD",1745239112709,0.063,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1745239113003,0.063,138.72,138.7,99.28664886]
["bitfinex","SOLUSD",1745239113204,0.063,138.72,138.71,25.85893441]
["bitfinex","SOLUSD",1745239114711,0.063,138.72,138.71,26.0]
["bitfinex","SOLUSD",1745239117193,0.063,138.72,138.7,106.637]
["bitfinex","SOLUSD",1745239118998,0.063,138.72,138.7,113.84678838]
["bitfinex","SOLUSD",1745239120718,0.063,138.72,138.7,87.84678838]
["bitfinex","SOLUSD",1745239122021,0.063,138.72,138.7,80.637]
["bitfinex","SOLUSD",1745239122606,0.063,138.72,138.7,87.84674017]
["bitfinex","SOLUSD",1745239124408,0.063,138.72,138.7,80.637]
["bitfinex","SOLUSD",1745239126721,0.063,138.72,138.71,26.0]
["bitfinex","SOLUSD",1745239129434,0.063,138.72,138.71,26.0]
["bitfinex","SOLUSD",1745239130128,0.063,138.72,138.7,80.637]
["bitfinex","SOLUSD",1745239131437,0.063,138.72,138.66,99.28664886]
["bitfinex","SOLUSD",1745239131744,7.27176585,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745239131925,7.27176585,138.72,138.66,106.49838294]
["bitfinex","SOLUSD",1745239132938,7.27176585,138.72,138.66,99.28664886]
["bitfinex","SOLUSD",1745239134744,7.27176585,138.72,138.66,125.28664886]
["bitfinex","SOLUSD",1745239135234,0.063,138.72,138.66,125.28664886]
["bitfinex","SOLUSD",1745239135429,0.063,138.72,138.66,132.49822806]
["bitfinex","SOLUSD",1745239135849,0.063,138.72,138.69,26.0]
["bitfinex","SOLUSD",1745239143148,0.063,138.72,138.66,132.49843704]
["bitfinex","SOLUSD",1745239145459,0.063,138.72,138.66,106.637]
["bitfinex","SOLUSD",1745239147251,0.20516157,138.72,138.64,80.637]
["bitfinex","SOLUSD",1745239148232,0.20516157,138.72,138.64,106.637]
["bitfinex","SOLUSD",1745239149358,25.23249944,138.71,138.64,106.637]
["bitfinex","SOLUSD",1745239149563,0.14216157,138.7,138.64,106.637]
["bitfinex","SOLUSD",1745239150269,0.14216157,138.7,138.64,26.0]
["bitfinex","SOLUSD",1745239151465,25.23249944,138.71,138.64,26.0]
["bitfinex","SOLUSD",1745239151652,7.20928555,138.71,138.64,26.0]
["bitfinex","SOLUSD",1745239152672,7.20928555,138.71,138.67,26.0]
["bitfinex","SOLUSD",1745239152845,7.27197658,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745239153046,7.27197658,138.72,138.67,106.637]
["bitfinex","SOLUSD",1745239153260,0.063,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745239153944,0.063,138.72,138.67,33.21130472]
["bitfinex","SOLUSD",1745239154141,0.063,138.72,138.68,18.64964886]
["bitfinex","SOLUSD",1745239154358,0.063,138.72,138.71,26.0]
["bitfinex","SOLUSD",1745239158169,0.063,138.72,138.71,106.7]
["bitfinex","SOLUSD",1745239158962,0.063,138.72,138.71,125.34964886]
["bitfinex","SOLUSD",1745239163882,0.063,138.72,138.71,44.64964886]
["bitfinex","SOLUSD",1745239166398,0.063,138.74,138.71,44.64964886]
["bitfinex","SOLUSD",1745239167093,0.063,138.74,138.71,26.0]
["bitfinex","SOLUSD",1745239168573,0.063,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1745239168776,0.063,138.74,138.71,106.7]
["bitfinex","SOLUSD",1745239172804,0.063,138.74,138.71,113.90923253]
["bitfinex","SOLUSD",1745239174212,0.063,138.74,138.71,106.7]
["bitfinex","SOLUSD",1745239177109,0.063,138.74,138.71,113.90923765]
["bitfinex","SOLUSD",1745239177988,0.063,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1745239178596,0.063,138.74,138.72,25.85817332]
["bitfinex","SOLUSD",1745239178890,0.063,138.74,138.72,106.55817332]
["bitfinex","SOLUSD",1745239182202,0.063,138.74,138.72,99.34964886]
["bitfinex","SOLUSD",1745239182406,0.063,138.74,138.73,26.0]
["bitfinex","SOLUSD",1745239195712,1.6637,138.73,138.69,80.7]
["bitfinex","SOLUSD",1745239195903,1.6637,138.73,138.7,26.0]
["bitfinex","SOLUSD",1745239196628,8.87222598,138.73,138.7,26.0]
["bitfinex","SOLUSD",1745239198222,8.87222598,138.73,138.69,80.7]
["bitfinex","SOLUSD",1745239201209,0.063,138.74,138.69,80.7]
["bitfinex","SOLUSD",1745239202632,0.063,138.74,138.72,26.0]
["bitfinex","SOLUSD",1745239203013,0.063,138.74,138.72,106.7]
["bitfinex","SOLUSD",1745239205408,0.063,138.74,138.7,26.0]
["bitfinex","SOLUSD",1745239205824,0.063,138.74,138.68,26.0]
["bitfinex","SOLUSD",1745239206020,0.063,138.74,138.68,106.7]
["bitfinex","SOLUSD",1745239210647,0.063,138.74,138.68,113.91076465]
["bitfinex","SOLUSD",1745239210951,0.063,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1745239212042,0.063,138.74,138.69,25.85965619]
["bitfinex","SOLUSD",1745239213839,0.063,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1745239214514,0.063,138.74,138.69,25.85989141]
["bitfinex","SOLUSD",1745239215137,0.063,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1745239215346,0.063,138.74,138.69,25.85979613]
["bitfinex","SOLUSD",1745239215848,0.063,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1745239216626,0.063,138.74,138.69,99.34964886]
["bitfinex","SOLUSD",1745239224146,0.063,138.74,138.69,80.7]
["bitfinex","SOLUSD",1745239228028,0.063,138.74,138.72,26.0]
["bitfinex","SOLUSD",1745239228967,0.063,138.74,138.72,106.7]
["bitfinex","SOLUSD",1745239235959,0.063,138.74,138.72,113.90873929]
["bitfinex","SOLUSD",1745239237446,0.063,138.74,138.72,106.7]
["bitfinex","SOLUSD",1745239237958,0.063,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1745239238750,0.063,138.74,138.73,24.53837123]
["bitfinex","SOLUSD",1745239242966,0.063,138.74,138.73,105.23837123]
["bitfinex","SOLUSD",1745239249066,0.063,138.74,138.73,112.44661746]
["bitfinex","SOLUSD",1745239249674,0.063,138.74,138.73,105.23837123]
["bitfinex","SOLUSD",1745239251275,0.063,138.74,138.73,80.7]
["bitfinex","SOLUSD",1745239252159,0.063,138.74,138.73,99.34964886]
["bitfinex","SOLUSD",1745239252676,0.063,138.74,138.73,105.0099425]
["bitfinex","SOLUSD",1745239253674,0.063,138.74,138.73,112.21818873]
["bitfinex","SOLUSD",1745239254862,0.063,138.74,138.73,105.0099425]
["bitfinex","SOLUSD",1745239255250,0.063,138.74,138.73,86.36029364]
["bitfinex","SOLUSD",1745239255979,0.063,138.74,138.73,80.7]
["bitfinex","SOLUSD",1745239260675,0.063,138.74,138.73,99.34964886]
["bitfinex","SOLUSD",1745239263870,0.063,138.74,138.73,106.55789509]
["bitfinex","SOLUSD",1745239265690,0.063,138.74,138.73,80.7]
["bitfinex","SOLUSD",1745239265891,0.063,138.74,138.73,106.7]
["bitfinex","SOLUSD",1745239266096,0.063,138.74,138.73,80.7]
["bitfinex","SOLUSD",1745239272967,7.9979,138.73,138.67,80.7]
["bitfinex","SOLUSD",1745239273178,0.14216157,138.72,138.66,0.063]
["bitfinex","SOLUSD",1745239273488,0.14216157,138.72,138.66,26.063]
["bitfinex","SOLUSD",1745239274008,0.14216157,138.72,138.66,0.063]
["bitfinex","SOLUSD",1745239274289,25.23249944,138.71,138.66,26.063]
["bitfinex","SOLUSD",1745239275197,25.23249944,138.71,138.66,0.063]
["bitfinex","SOLUSD",1745239276496,25.23249944,138.71,138.66,26.063]
["bitfinex","SOLUSD",1745239276794,25.23249944,138.71,138.66,1e-08]
["bitfinex","SOLUSD",1745239276795,0.14216157,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745239277386,6.4246,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745239278598,7.21084511,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745239289810,7.35352668,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1745239291916,7.21136511,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1745239292107,1.71546157,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745239293914,8.92734675,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745239294819,8.78518518,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745239295411,8.92734675,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745239297120,0.14216157,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745239297302,18.79181043,138.65,138.61,0.063]
["bitfinex","SOLUSD",1745239297497,18.79181043,138.63,138.59,0.063]
["bitfinex","SOLUSD",1745239297709,33.27181043,138.63,138.58,0.063]
["bitfinex","SOLUSD",1745239297902,0.14216157,138.61,138.58,0.063]
["bitfinex","SOLUSD",1745239298106,18.79181043,138.61,138.58,1e-08]
["bitfinex","SOLUSD",1745239298295,0.14216157,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745239300421,7.35768938,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745239300923,31.44350891,138.59,138.55,0.063]
["bitfinex","SOLUSD",1745239301122,31.44350891,138.59,138.54,0.063]
["bitfinex","SOLUSD",1745239301123,18.64964886,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745239301422,33.12964886,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745239301716,14.48,138.58,138.54,0.063]
["bitfinex","SOLUSD",1745239302524,25.25799234,138.57,138.54,0.063]
["bitfinex","SOLUSD",1745239307798,0.14216157,138.56,138.54,0.063]
["bitfinex","SOLUSD",1745239308430,7.21761097,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745239312520,25.25799234,138.57,138.54,0.063]
["bitfinex","SOLUSD",1745239314332,0.14216157,138.56,138.54,0.063]
["bitfinex","SOLUSD",1745239314530,7.21761097,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745239316534,0.14216157,138.56,138.54,0.063]
["bitfinex","SOLUSD",1745239317737,0.14216157,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1745239318111,18.79181043,138.56,138.53,1e-08]
["bitfinex","SOLUSD",1745239318316,1.5471,138.55,138.48,0.03]
["bitfinex","SOLUSD",1745239318627,0.14216157,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745239319212,33.27181043,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745239320732,25.26710943,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745239321923,0.14216157,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745239322851,7.2202166,138.5,138.48,0.03]
["bitfinex","SOLUSD",1745239326345,25.26710943,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745239326523,0.14216157,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745239328326,7.2202166,138.5,138.48,0.03]
["bitfinex","SOLUSD",1745239329650,0.14216157,138.49,138.48,0.03]
["bitfinex","SOLUSD",1745239330335,25.41474441,138.49,138.44,26.0]
["bitfinex","SOLUSD",1745239331159,25.41474441,138.49,138.42,0.03]
["bitfinex","SOLUSD",1745239331454,0.14216157,138.47,138.42,0.03]
["bitfinex","SOLUSD",1745239332662,25.27805864,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745239333746,0.14216157,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745239334648,7.22334585,138.44,138.42,0.03]
["bitfinex","SOLUSD",1745239336741,18.05575617,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745239336945,18.05575617,138.46,138.42,26.03]
["bitfinex","SOLUSD",1745239337566,18.05575617,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745239338869,0.14216157,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745239339765,1.67916157,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745239340459,1.67916157,138.45,138.4,0.03]
["bitfinex","SOLUSD",1745239340867,25.28171048,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239341049,25.28171048,138.44,138.4,26.03]
["bitfinex","SOLUSD",1745239342560,0.14216157,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239342875,7.22438953,138.42,138.4,0.03]
["bitfinex","SOLUSD",1745239344850,7.36707306,138.41,138.4,0.03]
["bitfinex","SOLUSD",1745239347756,7.22491149,138.41,138.4,0.03]
["bitfinex","SOLUSD",1745239349274,7.22438953,138.42,138.4,26.03]
["bitfinex","SOLUSD",1745239352172,7.22438953,138.42,138.4,0.03]
["bitfinex","SOLUSD",1745239356191,7.22438953,138.42,138.41,26.0]
["bitfinex","SOLUSD",1745239357191,25.27805864,138.46,138.41,26.0]
["bitfinex","SOLUSD",1745239359992,0.14216157,138.45,138.41,26.0]
["bitfinex","SOLUSD",1745239361499,0.14216157,138.45,138.4,0.03]
["bitfinex","SOLUSD",1745239361790,25.28171048,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239363707,61.38957099,138.46,138.4,0.03]
["bitfinex","SOLUSD",1745239364279,0.14216157,138.45,138.4,0.03]
["bitfinex","SOLUSD",1745239364477,0.14216157,138.45,138.4,26.03]
["bitfinex","SOLUSD",1745239364677,61.38957099,138.46,138.4,26.03]
["bitfinex","SOLUSD",1745239364877,0.14216157,138.45,138.4,26.03]
["bitfinex","SOLUSD",1745239365693,25.27805864,138.46,138.4,108.2479]
["bitfinex","SOLUSD",1745239366092,7.22230247,138.46,138.4,108.2479]
["bitfinex","SOLUSD",1745239366292,7.22230247,138.46,138.44,26.0]
["bitfinex","SOLUSD",1745239367700,18.05329872,138.48,138.44,26.0]
["bitfinex","SOLUSD",1745239371305,18.05329872,138.48,138.41,86.8581]
["bitfinex","SOLUSD",1745239371678,20.44111043,138.47,138.4,0.03]
["bitfinex","SOLUSD",1745239372005,14.48,138.46,138.4,0.03]
["bitfinex","SOLUSD",1745239372378,0.14216157,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239374402,25.28353679,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239375497,61.39400505,138.45,138.4,0.03]
["bitfinex","SOLUSD",1745239375703,0.14216157,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239376497,25.08861043,138.44,138.36,0.03]
["bitfinex","SOLUSD",1745239377106,25.08861043,138.44,138.37,26.0]
["bitfinex","SOLUSD",1745239377478,61.40287508,138.43,138.37,26.0]
["bitfinex","SOLUSD",1745239377807,0.14216157,138.42,138.37,26.0]
["bitfinex","SOLUSD",1745239379888,0.14216157,138.4,138.36,0.03]
["bitfinex","SOLUSD",1745239380407,18.79181043,138.4,138.35,0.03]
["bitfinex","SOLUSD",1745239380912,0.14216157,138.4,138.35,0.03]
["bitfinex","SOLUSD",1745239381816,39.78719022,138.41,138.35,80.73]
["bitfinex","SOLUSD",1745239382184,39.78719022,138.41,138.35,0.03]
["bitfinex","SOLUSD",1745239382185,0.14216157,138.4,138.35,0.03]
["bitfinex","SOLUSD",1745239382384,0.14216157,138.4,138.35,26.03]
["bitfinex","SOLUSD",1745239382603,0.14216157,138.4,138.35,0.03]
["bitfinex","SOLUSD",1745239383206,18.79181043,138.4,138.35,0.03]
["bitfinex","SOLUSD",1745239383901,25.29084471,138.39,138.35,0.03]
["bitfinex","SOLUSD",1745239385516,18.79181043,138.38,138.35,0.03]
["bitfinex","SOLUSD",1745239386645,18.79181043,138.38,138.34,0.03]
["bitfinex","SOLUSD",1745239387432,0.14216157,138.36,138.34,0.03]
["bitfinex","SOLUSD",1745239388830,7.22804481,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745239390745,7.2275224,138.36,138.34,0.03]
["bitfinex","SOLUSD",1745239393148,7.22804481,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1745239393447,7.37020638,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1745239394745,7.22804481,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1745239395341,7.36968397,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1745239398026,7.2275224,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1745239399150,25.43300628,138.39,138.34,1e-08]
["bitfinex","SOLUSD",1745239399347,25.29084471,138.39,138.34,26.00000001]
["bitfinex","SOLUSD",1745239399527,25.29084471,138.39,138.36,26.0]
["bitfinex","SOLUSD",1745239400431,18.06488908,138.39,138.36,26.0]
["bitfinex","SOLUSD",1745239402555,7.22543352,138.4,138.36,26.0]
["bitfinex","SOLUSD",1745239402850,7.22543352,138.4,138.39,26.0]
["bitfinex","SOLUSD",1745239403625,7.22438953,138.42,138.39,26.0]
["bitfinex","SOLUSD",1745239404229,7.22334585,138.44,138.39,106.7]
["bitfinex","SOLUSD",1745239404837,7.22334585,138.44,138.39,113.92589883]
["bitfinex","SOLUSD",1745239405034,7.22301897,138.45,138.39,113.92589883]
["bitfinex","SOLUSD",1745239405461,7.28549799,138.46,138.43,26.0]
["bitfinex","SOLUSD",1745239406438,0.063,138.46,138.43,26.0]
["bitfinex","SOLUSD",1745239417250,25.34105864,138.46,138.43,26.0]
["bitfinex","SOLUSD",1745239424375,0.063,138.46,138.43,26.0]
["bitfinex","SOLUSD",1745239426460,25.34105864,138.46,138.43,26.0]
["bitfinex","SOLUSD",1745239427159,25.34105864,138.46,138.4,80.7]
["bitfinex","SOLUSD",1745239427369,26.92885864,138.46,138.4,106.7]
["bitfinex","SOLUSD",1745239428576,0.14216157,138.45,138.4,106.7]
["bitfinex","SOLUSD",1745239428771,0.14216157,138.45,138.4,80.7]
["bitfinex","SOLUSD",1745239429355,25.13251043,138.45,138.4,80.7]
["bitfinex","SOLUSD",1745239429573,25.13251043,138.45,138.36,82.2733]
["bitfinex","SOLUSD",1745239429783,25.13251043,138.45,138.37,26.0]
["bitfinex","SOLUSD",1745239430571,6.48286157,138.45,138.39,26.0]
["bitfinex","SOLUSD",1745239430769,25.28171048,138.44,138.39,26.0]
["bitfinex","SOLUSD",1745239432587,25.28171048,138.44,138.39,106.7]
["bitfinex","SOLUSD",1745239435883,18.05836463,138.44,138.39,106.7]
["bitfinex","SOLUSD",1745239448267,18.05836463,138.44,138.39,26.0]
["bitfinex","SOLUSD",1745239450674,0.14216157,138.43,138.36,106.7]
["bitfinex","SOLUSD",1745239452297,18.05836463,138.44,138.36,106.7]
["bitfinex","SOLUSD",1745239452477,0.14216157,138.43,138.36,106.7]
["bitfinex","SOLUSD",1745239452677,25.28536337,138.42,138.36,106.7]
["bitfinex","SOLUSD",1745239454796,61.40731106,138.42,138.36,106.7]
["bitfinex","SOLUSD",1745239456484,0.14216157,138.41,138.36,106.7]
["bitfinex","SOLUSD",1745239456672,0.14216157,138.41,138.36,26.0]
["bitfinex","SOLUSD",1745239456873,25.28901733,138.4,138.36,26.0]
["bitfinex","SOLUSD",1745239458287,25.28901733,138.4,138.34,106.70000001]
["bitfinex","SOLUSD",1745239458903,0.14216157,138.39,138.34,106.70000001]
["bitfinex","SOLUSD",1745239459118,61.41618496,138.4,138.34,106.70000001]
["bitfinex","SOLUSD",1745239459402,0.14216157,138.39,138.34,106.70000001]
["bitfinex","SOLUSD",1745239460806,25.29267234,138.38,138.34,106.70000001]
["bitfinex","SOLUSD",1745239460999,25.29267234,138.38,138.34,26.00000001]
["bitfinex","SOLUSD",1745239469799,18.06619453,138.38,138.34,26.00000001]
["bitfinex","SOLUSD",1745239476418,18.06619453,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1745239483013,0.14216157,138.37,138.34,1e-08]
["bitfinex","SOLUSD",1745239483823,7.2275224,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1745239498360,7.2275224,138.36,138.35,26.0]
["bitfinex","SOLUSD",1745239498553,18.06619453,138.38,138.35,26.0]
["bitfinex","SOLUSD",1745239499565,18.06619453,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1745239500850,0.14216157,138.37,138.34,1e-08]
["bitfinex","SOLUSD",1745239501838,7.2275224,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1745239504070,25.43666182,138.37,138.34,1e-08]
["bitfinex","SOLUSD",1745239514788,61.57166218,138.37,138.29,113.1313]
["bitfinex","SOLUSD",1745239514990,0.14216157,138.35,138.29,106.7]
["bitfinex","SOLUSD",1745239515287,18.79181043,138.35,138.28,1.5929]
["bitfinex","SOLUSD",1745239515488,18.79181043,138.35,138.28,0.03]
["bitfinex","SOLUSD",1745239515696,0.14216157,138.33,138.28,0.03]
["bitfinex","SOLUSD",1745239515879,14.48,138.34,138.28,0.03]
["bitfinex","SOLUSD",1745239516069,0.14216157,138.33,138.28,0.03]
["bitfinex","SOLUSD",1745239516487,25.30364372,138.32,138.28,0.03]
["bitfinex","SOLUSD",1745239522696,18.07403123,138.32,138.28,0.03]
["bitfinex","SOLUSD",1745239524175,7.22908985,138.33,138.28,26.03]
["bitfinex","SOLUSD",1745239524884,7.22908985,138.33,138.28,106.73]
["bitfinex","SOLUSD",1745239526213,18.07172828,138.34,138.28,106.73]
["bitfinex","SOLUSD",1745239528796,7.22804481,138.35,138.28,113.96162461]
["bitfinex","SOLUSD",1745239529723,25.29639309,138.36,138.28,113.96162461]
["bitfinex","SOLUSD",1745239531121,25.29639309,138.36,138.28,106.73]
["bitfinex","SOLUSD",1745239531495,0.14216157,138.35,138.28,106.73]
["bitfinex","SOLUSD",1745239532316,25.29639309,138.36,138.28,106.73]
["bitfinex","SOLUSD",1745239533213,18.06887069,138.36,138.28,113.96161855]
["bitfinex","SOLUSD",1745239541724,7.22700007,138.37,138.32,26.0]
["bitfinex","SOLUSD",1745239541902,7.22700007,138.37,138.35,26.0]
["bitfinex","SOLUSD",1745239542905,7.22595563,138.39,138.35,26.0]
["bitfinex","SOLUSD",1745239546132,18.06377599,138.4,138.35,26.0]
["bitfinex","SOLUSD",1745239550340,7.22491149,138.41,138.35,106.7]
["bitfinex","SOLUSD",1745239550530,7.22491149,138.41,138.35,108.203]
["bitfinex","SOLUSD",1745239551414,0.063,138.42,138.35,115.43096392]
["bitfinex","SOLUSD",1745239552139,0.063,138.42,138.39,26.0]
["bitfinex","SOLUSD",1745239553733,0.063,138.42,138.41,26.0]
["bitfinex","SOLUSD",1745239554745,0.063,138.42,138.35,88.8213]
["bitfinex","SOLUSD",1745239554932,0.063,138.42,138.38,26.0]
["bitfinex","SOLUSD",1745239555824,0.063,138.42,138.36,26.0]
["bitfinex","SOLUSD",1745239556228,0.20516157,138.42,138.35,80.7]
["bitfinex","SOLUSD",1745239556546,0.20516157,138.42,138.35,106.7]
["bitfinex","SOLUSD",1745239556739,0.20516157,138.42,138.35,80.7]
["bitfinex","SOLUSD",1745239556941,7.7699,138.41,138.32,80.7]
["bitfinex","SOLUSD",1745239557242,7.7699,138.41,138.35,26.0]
["bitfinex","SOLUSD",1745239558827,25.28901733,138.4,138.35,26.0]
["bitfinex","SOLUSD",1745239567342,7.22543352,138.4,138.35,106.7]
["bitfinex","SOLUSD",1745239569846,18.06334109,138.41,138.35,106.7]
["bitfinex","SOLUSD",1745239588774,7.28738953,138.42,138.39,26.0]
["bitfinex","SOLUSD",1745239589249,0.063,138.42,138.39,26.0]
["bitfinex","SOLUSD",1745239589879,0.063,138.42,138.39,106.7]
["bitfinex","SOLUSD",1745239592184,0.063,138.42,138.4,18.64964886]
["bitfinex","SOLUSD",1745239592365,0.063,138.43,138.42,26.0]
["bitfinex","SOLUSD",1745239593490,0.063,138.44,138.43,26.0]
["bitfinex","SOLUSD",1745239593663,0.063,138.44,138.43,24.46401866]
["bitfinex","SOLUSD",1745239594256,0.063,138.47,138.45,26.0]
["bitfinex","SOLUSD",1745239594455,0.063,138.49,138.48,26.0]
["bitfinex","SOLUSD",1745239595863,0.063,138.49,138.48,106.7]
["bitfinex","SOLUSD",1745239599885,0.063,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1745239600374,0.063,138.5,138.48,7.2210392]
["bitfinex","SOLUSD",1745239600881,0.063,138.5,138.49,44.64964886]
["bitfinex","SOLUSD",1745239601179,0.063,138.5,138.49,125.34964886]
["bitfinex","SOLUSD",1745239602084,0.063,138.5,138.49,126.85994886]
["bitfinex","SOLUSD",1745239603083,0.063,138.5,138.49,134.22284838]
["bitfinex","SOLUSD",1745239603874,0.063,138.52,138.5,25.36771043]
["bitfinex","SOLUSD",1745239604096,0.063,138.52,138.5,106.06771043]
["bitfinex","SOLUSD",1745239605203,0.063,138.53,138.52,99.42881043]
["bitfinex","SOLUSD",1745239606495,0.063,138.53,138.52,99.28664886]
["bitfinex","SOLUSD",1745239607989,0.063,138.53,138.52,80.637]
["bitfinex","SOLUSD",1745239608576,0.063,138.53,138.49,80.637]
["bitfinex","SOLUSD",1745239608900,0.063,138.53,138.47,14.46]
["bitfinex","SOLUSD",1745239608901,0.063,138.53,138.47,95.097]
["bitfinex","SOLUSD",1745239609093,0.063,138.53,138.47,80.637]
["bitfinex","SOLUSD",1745239609410,0.063,138.53,138.44,99.28664886]
["bitfinex","SOLUSD",1745239609577,7.8673,138.52,138.47,26.0]
["bitfinex","SOLUSD",1745239609772,25.26893364,138.51,138.47,26.0]
["bitfinex","SOLUSD",1745239610503,25.26893364,138.51,138.44,80.637]
["bitfinex","SOLUSD",1745239610694,25.26893364,138.51,138.47,26.0]
["bitfinex","SOLUSD",1745239614897,7.21969532,138.51,138.47,26.0]
["bitfinex","SOLUSD",1745239615500,7.21969532,138.51,138.47,106.637]
["bitfinex","SOLUSD",1745239619583,25.26893364,138.51,138.47,106.637]
["bitfinex","SOLUSD",1745239619788,25.26893364,138.51,138.47,26.0]
["bitfinex","SOLUSD",1745239621020,25.26893364,138.51,138.43,80.637]
["bitfinex","SOLUSD",1745239621021,6.6331,138.49,138.43,80.637]
["bitfinex","SOLUSD",1745239621186,0.14216157,138.48,138.41,0.03]
["bitfinex","SOLUSD",1745239621390,0.14216157,138.48,138.42,26.0]
["bitfinex","SOLUSD",1745239622120,25.27623311,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745239623225,7.22178089,138.47,138.44,26.0]
["bitfinex","SOLUSD",1745239624536,6.6331,138.49,138.46,26.0]
["bitfinex","SOLUSD",1745239624827,32.50937342,138.51,138.46,26.0]
["bitfinex","SOLUSD",1745239625319,7.2202166,138.5,138.46,26.0]
["bitfinex","SOLUSD",1745239626103,25.27075811,138.5,138.46,26.0]
["bitfinex","SOLUSD",1745239631408,18.05054151,138.5,138.46,26.0]
["bitfinex","SOLUSD",1745239633526,18.05054151,138.5,138.43,80.637]
["bitfinex","SOLUSD",1745239633527,0.14216157,138.49,138.43,80.637]
["bitfinex","SOLUSD",1745239633824,0.14216157,138.49,138.41,0.03]
["bitfinex","SOLUSD",1745239634033,14.60216157,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745239635729,25.27440784,138.48,138.43,26.0]
["bitfinex","SOLUSD",1745239636026,0.14216157,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745239636223,61.38070477,138.48,138.43,26.0]
["bitfinex","SOLUSD",1745239636429,0.14216157,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745239637128,61.38070477,138.48,138.43,26.0]
["bitfinex","SOLUSD",1745239637327,25.27440784,138.48,138.43,26.0]
["bitfinex","SOLUSD",1745239641107,25.27440784,138.48,138.44,26.0]
["bitfinex","SOLUSD",1745239641415,25.27440784,138.48,138.45,26.0]
["bitfinex","SOLUSD",1745239647534,25.27440784,138.48,138.42,106.637]
["bitfinex","SOLUSD",1745239648332,7.22125938,138.48,138.45,26.0]
["bitfinex","SOLUSD",1745239648637,7.21969532,138.51,138.46,18.64964886]
["bitfinex","SOLUSD",1745239648935,7.21969532,138.51,138.48,26.0]
["bitfinex","SOLUSD",1745239650536,25.26893364,138.51,138.48,26.0]
["bitfinex","SOLUSD",1745239650740,25.26893364,138.51,138.46,80.637]
["bitfinex","SOLUSD",1745239651941,0.14216157,138.5,138.45,26.0]
["bitfinex","SOLUSD",1745239653959,25.27258284,138.49,138.45,26.0]
["bitfinex","SOLUSD",1745239658452,25.27258284,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745239660257,0.14216157,138.48,138.41,26.03]
["bitfinex","SOLUSD",1745239661532,7.22178089,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1745239661764,7.22178089,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745239662965,25.27258284,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745239669061,25.27258284,138.49,138.45,26.0]
["bitfinex","SOLUSD",1745239671132,25.41109521,138.51,138.45,26.0]
["bitfinex","SOLUSD",1745239671535,25.26893364,138.51,138.45,26.0]
["bitfinex","SOLUSD",1745239676967,18.79181043,138.5,138.42,106.637]
["bitfinex","SOLUSD",1745239677346,18.79181043,138.5,138.42,26.0]
["bitfinex","SOLUSD",1745239677567,18.79181043,138.5,138.41,0.03]
["bitfinex","SOLUSD",1745239677741,18.79181043,138.5,138.42,26.0]
["bitfinex","SOLUSD",1745239678979,0.14216157,138.48,138.42,26.0]
["bitfinex","SOLUSD",1745239679880,25.27258284,138.49,138.42,26.0]
["bitfinex","SOLUSD",1745239684855,25.27258284,138.49,138.42,26.0]
["bitfinex","SOLUSD",1745239692989,25.27258284,138.49,138.44,26.0]
["bitfinex","SOLUSD",1745239693286,25.27258284,138.49,138.45,26.0]
["bitfinex","SOLUSD",1745239693889,18.05184489,138.49,138.45,26.0]
["bitfinex","SOLUSD",1745239700991,18.05184489,138.49,138.42,26.0]
["bitfinex","SOLUSD",1745239702173,18.05184489,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745239702781,18.05184489,138.49,138.42,26.0]
["bitfinex","SOLUSD",1745239703781,18.05184489,138.49,138.42,33.22411462]
["bitfinex","SOLUSD",1745239704887,18.05184489,138.49,138.42,26.0]
["bitfinex","SOLUSD",1745239706478,18.05184489,138.49,138.41,0.03]
["bitfinex","SOLUSD",1745239707002,1.6628,138.47,138.42,26.0]
["bitfinex","SOLUSD",1745239707970,1.6628,138.47,138.41,0.03]
["bitfinex","SOLUSD",1745239708699,0.14216157,138.46,138.41,0.03]
["bitfinex","SOLUSD",1745239708999,25.27988443,138.45,138.41,0.03]
["bitfinex","SOLUSD",1745239710677,0.14216157,138.44,138.41,0.03]
["bitfinex","SOLUSD",1745239712896,7.22386765,138.43,138.41,0.03]
["bitfinex","SOLUSD",1745239721592,0.14216157,138.42,138.39,0.03]
["bitfinex","SOLUSD",1745239721814,18.79181043,138.41,138.39,0.03]
["bitfinex","SOLUSD",1745239722115,7.22491149,138.41,138.39,0.03]
["bitfinex","SOLUSD",1745239737043,0.14216157,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745239737616,25.28719022,138.41,138.38,0.03]
["bitfinex","SOLUSD",1745239737827,0.14216157,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745239738830,7.22595563,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745239739632,7.22595563,138.39,138.37,0.03]
["bitfinex","SOLUSD",1745239743041,25.28719022,138.41,138.37,0.03]
["bitfinex","SOLUSD",1745239743862,7.22491149,138.41,138.37,0.03]
["bitfinex","SOLUSD",1745239744960,25.28536337,138.42,138.37,0.03]
["bitfinex","SOLUSD",1745239747744,7.22438953,138.42,138.37,0.03]
["bitfinex","SOLUSD",1745239749745,18.06068043,138.43,138.38,26.0]
["bitfinex","SOLUSD",1745239749948,7.22334585,138.44,138.38,26.0]
["bitfinex","SOLUSD",1745239750976,18.05731087,138.45,138.38,33.22620337]
["bitfinex","SOLUSD",1745239751374,18.05731087,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1745239751851,7.22230247,138.46,138.39,18.64964886]
["bitfinex","SOLUSD",1745239752254,7.22230247,138.46,138.42,26.0]
["bitfinex","SOLUSD",1745239753375,0.063,138.47,138.42,26.0]
["bitfinex","SOLUSD",1745239757077,0.063,138.47,138.42,113.92421317]
["bitfinex","SOLUSD",1745239757485,0.063,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1745239759284,0.063,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1745239759488,0.063,138.47,138.43,25.87328417]
["bitfinex","SOLUSD",1745239759702,0.063,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1745239760691,0.063,138.47,138.43,25.87349244]
["bitfinex","SOLUSD",1745239762186,0.063,138.47,138.43,106.57349244]
["bitfinex","SOLUSD",1745239762897,0.063,138.47,138.43,99.34964886]
["bitfinex","SOLUSD",1745239763189,0.063,138.47,138.43,80.7]
["bitfinex","SOLUSD",1745239763997,26.063,138.47,138.41,80.7]
["bitfinex","SOLUSD",1745239764373,7.22230247,138.46,138.41,80.7]
["bitfinex","SOLUSD",1745239766696,0.063,138.47,138.41,106.7]
["bitfinex","SOLUSD",1745239768897,0.063,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1745239769098,0.063,138.47,138.45,26.0]
["bitfinex","SOLUSD",1745239773992,0.063,138.47,138.45,106.7]
["bitfinex","SOLUSD",1745239775182,0.063,138.47,138.45,26.0]
["bitfinex","SOLUSD",1745239776407,0.063,138.47,138.42,80.7]
["bitfinex","SOLUSD",1745239776899,0.063,138.47,138.4,25.87506981]
["bitfinex","SOLUSD",1745239776900,1.5674,138.47,138.4,18.64964886]
["bitfinex","SOLUSD",1745239777199,1.5674,138.47,138.41,26.0]
["bitfinex","SOLUSD",1745239777505,0.063,138.47,138.43,26.0]
["bitfinex","SOLUSD",1745239785916,0.063,138.47,138.41,26.0]
["bitfinex","SOLUSD",1745239791418,0.063,138.47,138.41,106.7]
["bitfinex","SOLUSD",1745239795022,0.063,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1745239796946,0.063,138.47,138.41,106.7]
["bitfinex","SOLUSD",1745239797601,0.063,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1745239799321,0.063,138.47,138.41,106.7]
["bitfinex","SOLUSD",1745239801025,0.063,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1745239803117,0.063,138.47,138.42,99.34964886]
["bitfinex","SOLUSD",1745239804252,0.063,138.47,138.42,106.57385451]
["bitfinex","SOLUSD",1745239804423,0.063,138.47,138.45,26.0]
["bitfinex","SOLUSD",1745239809052,0.063,138.47,138.45,113.92281964]
["bitfinex","SOLUSD",1745239809227,0.063,138.47,138.45,106.7]
["bitfinex","SOLUSD",1745239812152,0.063,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1745239813251,0.063,138.47,138.46,25.87195133]
["bitfinex","SOLUSD",1745239816048,7.28165299,138.53,138.49,26.0]
["bitfinex","SOLUSD",1745239816364,7.28165299,138.53,138.49,106.7]
["bitfinex","SOLUSD",1745239820261,0.063,138.53,138.52,26.0]
["bitfinex","SOLUSD",1745239822869,0.063,138.53,138.51,7.21961684]
["bitfinex","SOLUSD",1745239823646,0.063,138.53,138.51,87.91961684]
["bitfinex","SOLUSD",1745239825675,0.063,138.53,138.51,80.7]
["bitfinex","SOLUSD",1745239826169,0.063,138.53,138.51,87.91966978]
["bitfinex","SOLUSD",1745239827059,0.063,138.53,138.52,26.0]
["bitfinex","SOLUSD",1745239829956,0.063,138.53,138.5,26.0]
["bitfinex","SOLUSD",1745239850086,1.6378,138.53,138.49,26.0]
["bitfinex","SOLUSD",1745239850687,1.6378,138.53,138.46,113.76964886]
["bitfinex","SOLUSD",1745239850688,1.6378,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1745239850893,1.6378,138.53,138.48,26.0]
["bitfinex","SOLUSD",1745239851904,7.21917412,138.52,138.48,26.0]
["bitfinex","SOLUSD",1745239855269,25.26710943,138.52,138.49,26.0]
["bitfinex","SOLUSD",1745239856098,25.26710943,138.52,138.47,26.0]
["bitfinex","SOLUSD",1745239859492,25.26710943,138.52,138.44,80.7]
["bitfinex","SOLUSD",1745239859717,25.26710943,138.52,138.45,26.0]
["bitfinex","SOLUSD",1745239861193,61.36298006,138.52,138.45,26.0]
["bitfinex","SOLUSD",1745239862301,0.14216157,138.51,138.45,26.0]
["bitfinex","SOLUSD",1745239862474,8.242,138.5,138.45,26.0]
["bitfinex","SOLUSD",1745239862672,6.633,138.47,138.42,0.03]
["bitfinex","SOLUSD",1745239863314,25.27805864,138.46,138.42,0.03]
["bitfinex","SOLUSD",1745239865994,0.14216157,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745239866305,1.6349,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239866491,6.5317,138.42,138.4,0.03]
["bitfinex","SOLUSD",1745239867186,25.28353679,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239898837,7.22386765,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239899943,7.22334585,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239904146,25.28171048,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239905849,61.38957099,138.46,138.4,0.03]
["bitfinex","SOLUSD",1745239907738,6.32346157,138.45,138.4,0.03]
["bitfinex","SOLUSD",1745239907946,25.28171048,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745239908447,1.5726,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745239910258,25.28536337,138.42,138.38,25.03]
["bitfinex","SOLUSD",1745239915247,25.28536337,138.42,138.37,0.03]
["bitfinex","SOLUSD",1745239916743,61.40731106,138.42,138.37,0.03]
["bitfinex","SOLUSD",1745239920059,0.14216157,138.41,138.37,0.03]
["bitfinex","SOLUSD",1745239920255,25.28901733,138.4,138.37,0.03]
["bitfinex","SOLUSD",1745239922457,0.14216157,138.39,138.36,0.03]
["bitfinex","SOLUSD",1745239925064,7.22647781,138.38,138.36,0.03]
["bitfinex","SOLUSD",1745239937557,0.14216157,138.37,138.35,0.03]
["bitfinex","SOLUSD",1745239937753,18.79181043,138.37,138.34,0.03]
["bitfinex","SOLUSD",1745239937953,18.79181043,138.37,138.33,0.03]
["bitfinex","SOLUSD",1745239938376,0.14216157,138.35,138.33,0.03]
["bitfinex","SOLUSD",1745239939564,0.14216157,138.35,138.32,0.03]
["bitfinex","SOLUSD",1745239940481,7.22856729,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745239941963,0.14216157,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745239942965,7.22961249,138.32,138.31,0.03]
["bitfinex","SOLUSD",1745239945388,7.22908985,138.33,138.31,0.03]
["bitfinex","SOLUSD",1745239950990,7.37177406,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1745239951767,0.14216157,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745239952895,7.37229677,138.31,138.3,1e-08]
["bitfinex","SOLUSD",1745239954098,0.14216157,138.3,138.22,0.03]
["bitfinex","SOLUSD",1745239954396,53.64804563,138.31,138.25,0.03]
["bitfinex","SOLUSD",1745239954397,0.14216157,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745239954903,7.23170378,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745239955102,25.31096325,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745239956908,7.23170378,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745239958002,25.30753663,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745239959982,25.31096325,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745239962191,25.44946452,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745239966100,25.30730295,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745239970307,25.30730295,138.3,138.26,26.0]
["bitfinex","SOLUSD",1745239970811,7.23065798,138.3,138.26,27.556]
["bitfinex","SOLUSD",1745239970995,7.23065798,138.3,138.28,26.0]
["bitfinex","SOLUSD",1745239971314,7.22908985,138.33,138.29,26.0]
["bitfinex","SOLUSD",1745239972412,25.29632841,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745239972805,25.29632841,138.36,138.29,32.5401]
["bitfinex","SOLUSD",1745239980723,25.29632841,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745239982700,25.29632841,138.36,138.3,26.0]
["bitfinex","SOLUSD",1745239982897,25.29632841,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745239983421,0.14216157,138.35,138.29,26.0]
["bitfinex","SOLUSD",1745239983832,0.14216157,138.35,138.27,26.0]
["bitfinex","SOLUSD",1745239984010,0.14216157,138.35,138.26,88.7961]
["bitfinex","SOLUSD",1745239984332,0.14216157,138.35,138.27,26.0]
["bitfinex","SOLUSD",1745239984634,0.14216157,138.33,138.26,82.256]
["bitfinex","SOLUSD",1745239984936,0.14216157,138.33,138.25,0.03]
["bitfinex","SOLUSD",1745239985231,14.42,138.32,138.26,26.0]
["bitfinex","SOLUSD",1745239987127,25.3054732,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745239992330,7.2301352,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745239993712,7.2301352,138.31,138.26,106.7]
["bitfinex","SOLUSD",1745239998648,25.3054732,138.31,138.26,106.7]
["bitfinex","SOLUSD",1745240000757,7.2301352,138.31,138.26,106.7]
["bitfinex","SOLUSD",1745240001249,25.29834574,138.35,138.3,26.0]
["bitfinex","SOLUSD",1745240004954,7.2275224,138.36,138.3,26.0]
["bitfinex","SOLUSD",1745240005363,7.2275224,138.36,138.31,18.64964886]
["bitfinex","SOLUSD",1745240005548,7.2275224,138.36,138.33,26.0]
["bitfinex","SOLUSD",1745240007557,7.2275224,138.36,138.3,80.7]
["bitfinex","SOLUSD",1745240007754,25.29632841,138.36,138.3,106.7]
["bitfinex","SOLUSD",1745240007952,25.29632841,138.36,138.3,26.0]
["bitfinex","SOLUSD",1745240008838,0.14216157,138.35,138.3,26.0]
["bitfinex","SOLUSD",1745240009254,0.14216157,138.35,138.28,106.7]
["bitfinex","SOLUSD",1745240009463,25.29998553,138.34,138.28,106.7]
["bitfinex","SOLUSD",1745240011764,61.43394043,138.36,138.28,106.7]
["bitfinex","SOLUSD",1745240016949,25.29998553,138.34,138.25,0.03]
["bitfinex","SOLUSD",1745240017156,61.44282201,138.34,138.26,26.0]
["bitfinex","SOLUSD",1745240017464,61.44282201,138.34,138.25,99.37964886]
["bitfinex","SOLUSD",1745240017639,61.44282201,138.34,138.26,26.0]
["bitfinex","SOLUSD",1745240019665,1.666,138.32,138.26,26.0]
["bitfinex","SOLUSD",1745240021566,25.3054732,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745240022670,24.9354732,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745240043378,24.9354732,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745240044105,26.4428732,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745240044896,6.43406157,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745240047203,25.30913297,138.29,138.25,0.03]
["bitfinex","SOLUSD",1745240050392,0.14216157,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745240052198,7.2322268,138.27,138.25,0.03]
["bitfinex","SOLUSD",1745240054212,7.23170378,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745240056389,25.30913297,138.29,138.25,0.03]
["bitfinex","SOLUSD",1745240059014,7.23118085,138.29,138.25,0.03]
["bitfinex","SOLUSD",1745240060316,7.23065798,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745240061413,25.30730295,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745240068403,39.72730295,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745240073312,39.72730295,138.3,138.26,26.0]
["bitfinex","SOLUSD",1745240073516,0.14216157,138.33,138.26,26.0]
["bitfinex","SOLUSD",1745240073517,7.22908985,138.33,138.26,26.0]
["bitfinex","SOLUSD",1745240073815,7.22908985,138.33,138.26,106.7]
["bitfinex","SOLUSD",1745240074217,75.86301654,138.34,138.26,106.7]
["bitfinex","SOLUSD",1745240076137,18.79181043,138.33,138.26,106.7]
["bitfinex","SOLUSD",1745240076443,25.30364372,138.32,138.26,106.7]
["bitfinex","SOLUSD",1745240077309,25.30364372,138.32,138.26,80.7]
["bitfinex","SOLUSD",1745240077830,61.45170618,138.32,138.26,80.7]
["bitfinex","SOLUSD",1745240078146,67.70490618,138.32,138.25,0.03]
["bitfinex","SOLUSD",1745240078308,0.14216157,138.31,138.25,0.03]
["bitfinex","SOLUSD",1745240079117,0.14216157,138.29,138.25,0.03]
["bitfinex","SOLUSD",1745240080135,25.31096325,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745240088546,18.07925947,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745240092125,0.14216157,138.27,138.25,0.03]
["bitfinex","SOLUSD",1745240092844,18.07925947,138.28,138.25,0.03]
["bitfinex","SOLUSD",1745240098544,7.23118085,138.29,138.25,0.03]
["bitfinex","SOLUSD",1745240098849,25.3054732,138.31,138.25,0.03]
["bitfinex","SOLUSD",1745240103864,24.8998603,138.31,138.25,0.03]
["bitfinex","SOLUSD",1745240112758,0.14216157,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745240112947,18.79181043,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745240113146,20.42181043,138.3,138.25,0.03]
["bitfinex","SOLUSD",1745240113650,25.30913297,138.29,138.25,0.03]
["bitfinex","SOLUSD",1745240119783,25.30913297,138.29,138.21,106.73]
["bitfinex","SOLUSD",1745240119784,18.64964886,138.25,138.21,0.03]
["bitfinex","SOLUSD",1745240119984,14.56216157,138.24,138.21,0.03]
["bitfinex","SOLUSD",1745240120786,14.56216157,138.24,138.2,0.03]
["bitfinex","SOLUSD",1745240121082,25.32011864,138.23,138.2,0.03]
["bitfinex","SOLUSD",1745240121456,0.14216157,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1745240122877,0.14216157,138.22,138.19,1e-08]
["bitfinex","SOLUSD",1745240122878,18.79181043,138.22,138.19,1e-08]
["bitfinex","SOLUSD",1745240123059,7.23536647,138.21,138.19,1e-08]
["bitfinex","SOLUSD",1745240128792,0.14216157,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745240129881,7.37805158,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745240130471,7.23589001,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745240131285,7.37805158,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745240131694,26.02770044,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745240134687,7.37805158,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745240136679,7.23589001,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745240138076,7.37752804,138.21,138.19,1e-08]
["bitfinex","SOLUSD",1745240141777,18.64964886,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745240141990,0.14216157,138.19,138.15,0.03]
["bitfinex","SOLUSD",1745240142502,25.32928064,138.18,138.15,0.03]
["bitfinex","SOLUSD",1745240145299,0.14216157,138.17,138.14,0.03]
["bitfinex","SOLUSD",1745240145982,18.79181043,138.17,138.14,0.03]
["bitfinex","SOLUSD",1745240146177,33.21181043,138.17,138.14,0.03]
["bitfinex","SOLUSD",1745240146399,0.14216157,138.14,138.11,0.03]
["bitfinex","SOLUSD",1745240147181,7.23955693,138.13,138.11,0.03]
["bitfinex","SOLUSD",1745240148184,0.14216157,138.12,138.11,0.03]
["bitfinex","SOLUSD",1745240148507,0.14216157,138.12,138.06,26.03]
["bitfinex","SOLUSD",1745240149011,39.75844927,138.13,138.09,0.03]
["bitfinex","SOLUSD",1745240152287,7.24060531,138.11,138.09,0.03]
["bitfinex","SOLUSD",1745240154409,25.48244537,138.12,138.09,0.03]
["bitfinex","SOLUSD",1745240161620,25.3402838,138.12,138.06,0.03]
["bitfinex","SOLUSD",1745240163504,25.3402838,138.12,138.06,26.03]
["bitfinex","SOLUSD",1745240163811,25.3402838,138.12,138.06,25.53]
["bitfinex","SOLUSD",1745240167412,7.24008108,138.12,138.06,25.53]
["bitfinex","SOLUSD",1745240168618,7.24008108,138.12,138.06,32.77320588]
["bitfinex","SOLUSD",1745240168819,7.24008108,138.12,138.07,1.5473]
["bitfinex","SOLUSD",1745240169197,7.24008108,138.12,138.08,6.2303]
["bitfinex","SOLUSD",1745240169517,7.23903286,138.14,138.11,26.0]
["bitfinex","SOLUSD",1745240169821,14.42,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745240169822,7.23872552,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745240170819,25.32951971,138.18,138.11,26.0]
["bitfinex","SOLUSD",1745240174120,0.14216157,138.17,138.08,112.9303]
["bitfinex","SOLUSD",1745240174328,0.14216157,138.17,138.08,120.17243801]
["bitfinex","SOLUSD",1745240175616,18.09476488,138.17,138.09,18.64964886]
["bitfinex","SOLUSD",1745240176726,25.33222597,138.17,138.09,18.64964886]
["bitfinex","SOLUSD",1745240176934,25.33222597,138.17,138.09,25.89115816]
["bitfinex","SOLUSD",1745240177225,25.33222597,138.17,138.09,18.64964886]
["bitfinex","SOLUSD",1745240178330,25.33222597,138.17,138.09,99.34964886]
["bitfinex","SOLUSD",1745240178827,25.33222597,138.17,138.09,80.7]
["bitfinex","SOLUSD",1745240179624,26.0,138.14,138.09,80.7]
["bitfinex","SOLUSD",1745240180716,7.23955693,138.13,138.09,80.7]
["bitfinex","SOLUSD",1745240181232,7.23955693,138.13,138.08,6.2303]
["bitfinex","SOLUSD",1745240182332,18.09773847,138.14,138.08,6.2303]
["bitfinex","SOLUSD",1745240185219,25.33677133,138.14,138.08,6.2303]
["bitfinex","SOLUSD",1745240185821,7.23798494,138.16,138.09,18.79181043]
["bitfinex","SOLUSD",1745240186528,33.23798494,138.16,138.09,18.79181043]
["bitfinex","SOLUSD",1745240186732,33.23798494,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1745240187036,33.23798494,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1745240188015,26.0,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1745240189218,26.0,138.18,138.11,7.2401944]
["bitfinex","SOLUSD",1745240189419,26.0,138.18,138.11,87.9401944]
["bitfinex","SOLUSD",1745240190239,7.23746109,138.17,138.11,87.9401944]
["bitfinex","SOLUSD",1745240194053,7.23746109,138.17,138.12,25.88941404]
["bitfinex","SOLUSD",1745240194233,42.0444,138.2,138.12,108.11411404]
["bitfinex","SOLUSD",1745240194625,7.23677892,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1745240194825,7.23677892,138.19,138.15,99.34964886]
["bitfinex","SOLUSD",1745240195937,33.23591659,138.2,138.15,106.58812452]
["bitfinex","SOLUSD",1745240196456,33.23591659,138.2,138.15,99.34964886]
["bitfinex","SOLUSD",1745240196956,7.23591659,138.2,138.15,99.34964886]
["bitfinex","SOLUSD",1745240198632,25.32203219,138.22,138.15,99.34964886]
["bitfinex","SOLUSD",1745240205139,25.32203219,138.22,138.15,94.34964886]
["bitfinex","SOLUSD",1745240207248,25.32203219,138.22,138.15,80.7]
["bitfinex","SOLUSD",1745240207752,7.5893,138.21,138.13,106.7]
["bitfinex","SOLUSD",1745240210138,25.32561504,138.2,138.13,106.7]
["bitfinex","SOLUSD",1745240214954,25.32561504,138.2,138.13,113.9395525]
["bitfinex","SOLUSD",1745240216066,7.23589001,138.2,138.14,18.64964886]
["bitfinex","SOLUSD",1745240216573,25.32198125,138.22,138.14,25.88821883]
["bitfinex","SOLUSD",1745240216736,25.32198125,138.22,138.14,106.58821883]
["bitfinex","SOLUSD",1745240217274,7.234843,138.22,138.17,26.0]
["bitfinex","SOLUSD",1745240218363,7.234843,138.22,138.17,31.73527974]
["bitfinex","SOLUSD",1745240218567,7.29731961,138.23,138.17,31.73527974]
["bitfinex","SOLUSD",1745240219773,25.38311864,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1745240219963,25.38311864,138.23,138.16,44.64964886]
["bitfinex","SOLUSD",1745240220471,25.38311864,138.23,138.16,26.0]
["bitfinex","SOLUSD",1745240222370,25.38311864,138.23,138.14,80.7]
["bitfinex","SOLUSD",1745240222572,25.38311864,138.23,138.14,106.7]
["bitfinex","SOLUSD",1745240223472,1.5232,138.22,138.14,106.7]
["bitfinex","SOLUSD",1745240223671,6.2928,138.19,138.11,80.7]
["bitfinex","SOLUSD",1745240223889,6.2928,138.19,138.09,7.27135352]
["bitfinex","SOLUSD",1745240223890,1.5232,138.18,138.09,80.73]
["bitfinex","SOLUSD",1745240224181,1.5232,138.18,138.09,106.73]
["bitfinex","SOLUSD",1745240224381,1.5232,138.18,138.09,80.73]
["bitfinex","SOLUSD",1745240224965,25.33111383,138.17,138.09,80.73]
["bitfinex","SOLUSD",1745240229080,0.14216157,138.15,138.09,0.03]
["bitfinex","SOLUSD",1745240230353,25.33661502,138.14,138.09,0.03]
["bitfinex","SOLUSD",1745240231066,61.53177934,138.14,138.09,0.03]
["bitfinex","SOLUSD",1745240231267,1.5825,138.12,138.09,0.03]
["bitfinex","SOLUSD",1745240232587,7.24060531,138.11,138.09,0.03]
["bitfinex","SOLUSD",1745240240895,18.10062082,138.12,138.09,0.03]
["bitfinex","SOLUSD",1745240246599,0.14216157,138.11,138.09,0.03]
["bitfinex","SOLUSD",1745240248298,7.24112961,138.1,138.09,0.03]
["bitfinex","SOLUSD",1745240249200,26.87635365,138.1,138.05,1.175904]
["bitfinex","SOLUSD",1745240249698,25.34395365,138.1,138.05,1.175904]
["bitfinex","SOLUSD",1745240250385,18.10282404,138.1,138.05,1.175904]
["bitfinex","SOLUSD",1745240253198,7.24060531,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240253384,7.24060531,138.11,138.06,26.0]
["bitfinex","SOLUSD",1745240254807,25.34211859,138.11,138.06,26.0]
["bitfinex","SOLUSD",1745240258594,18.10151328,138.11,138.06,26.0]
["bitfinex","SOLUSD",1745240285743,7.24008108,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1745240286048,7.24008108,138.12,138.09,26.0]
["bitfinex","SOLUSD",1745240286847,7.24008108,138.12,138.07,100.85754886]
["bitfinex","SOLUSD",1745240287040,25.33859705,138.13,138.08,26.0]
["bitfinex","SOLUSD",1745240290443,31.51629705,138.13,138.08,26.0]
["bitfinex","SOLUSD",1745240290640,67.71408174,138.13,138.07,80.7]
["bitfinex","SOLUSD",1745240293757,0.14216157,138.12,138.07,80.7]
["bitfinex","SOLUSD",1745240293959,0.14216157,138.12,138.06,26.0]
["bitfinex","SOLUSD",1745240294642,18.79181043,138.12,138.06,26.0]
["bitfinex","SOLUSD",1745240294850,1.5866,138.11,138.06,26.0]
["bitfinex","SOLUSD",1745240295955,25.34395365,138.1,138.06,26.0]
["bitfinex","SOLUSD",1745240297451,25.34395365,138.1,138.05,1.175904]
["bitfinex","SOLUSD",1745240319060,25.34395365,138.1,138.06,26.0]
["bitfinex","SOLUSD",1745240322065,25.3402838,138.12,138.06,26.0]
["bitfinex","SOLUSD",1745240322273,7.24008108,138.12,138.09,26.0]
["bitfinex","SOLUSD",1745240324172,7.23955693,138.13,138.09,26.0]
["bitfinex","SOLUSD",1745240328982,25.33844927,138.13,138.07,99.34964886]
["bitfinex","SOLUSD",1745240329285,25.33844927,138.13,138.07,80.7]
["bitfinex","SOLUSD",1745240336280,7.23955693,138.13,138.07,87.94254529]
["bitfinex","SOLUSD",1745240336592,7.23955693,138.13,138.08,26.0]
["bitfinex","SOLUSD",1745240337486,7.23955693,138.13,138.08,106.7]
["bitfinex","SOLUSD",1745240337991,25.33479201,138.15,138.08,106.7]
["bitfinex","SOLUSD",1745240338890,25.33479201,138.15,138.08,113.94210885]
["bitfinex","SOLUSD",1745240340098,0.14216157,138.14,138.08,106.7]
["bitfinex","SOLUSD",1745240341095,25.33479201,138.15,138.08,106.7]
["bitfinex","SOLUSD",1745240341282,0.14216157,138.14,138.08,106.7]
["bitfinex","SOLUSD",1745240341482,25.33844927,138.13,138.08,106.7]
["bitfinex","SOLUSD",1745240342772,61.52732535,138.15,138.08,106.7]
["bitfinex","SOLUSD",1745240347282,0.14216157,138.14,138.08,106.7]
["bitfinex","SOLUSD",1745240348294,25.33844927,138.13,138.08,106.7]
["bitfinex","SOLUSD",1745240348596,61.53623396,138.13,138.08,26.0]
["bitfinex","SOLUSD",1745240349496,25.33844927,138.13,138.08,26.0]
["bitfinex","SOLUSD",1745240350796,61.52732535,138.15,138.08,26.0]
["bitfinex","SOLUSD",1745240354093,61.52732535,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745240354303,25.33478102,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745240363212,25.33478102,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745240371407,25.33478102,138.15,138.08,26.0]
["bitfinex","SOLUSD",1745240380509,87.52732535,138.15,138.05,1.175904]
["bitfinex","SOLUSD",1745240380715,87.52732535,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1745240380902,61.52732535,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1745240381227,61.52732535,138.15,138.07,26.0]
["bitfinex","SOLUSD",1745240383221,61.53623396,138.13,138.07,26.0]
["bitfinex","SOLUSD",1745240383521,61.53623396,138.13,138.06,26.0]
["bitfinex","SOLUSD",1745240385242,25.33844927,138.13,138.07,18.64964886]
["bitfinex","SOLUSD",1745240387128,7.23850886,138.15,138.09,1.6097]
["bitfinex","SOLUSD",1745240387323,7.23850886,138.15,138.12,26.0]
["bitfinex","SOLUSD",1745240389112,7.30098494,138.16,138.12,26.0]
["bitfinex","SOLUSD",1745240393942,0.063,138.16,138.12,26.0]
["bitfinex","SOLUSD",1745240400422,0.063,138.16,138.1,7.24093164]
["bitfinex","SOLUSD",1745240400423,0.063,138.16,138.13,26.0]
["bitfinex","SOLUSD",1745240401019,0.063,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1745240401221,1.7164,138.16,138.1,26.0]
["bitfinex","SOLUSD",1745240401437,8.2238,138.16,138.07,14.4]
["bitfinex","SOLUSD",1745240401944,8.2238,138.16,138.07,26.0]
["bitfinex","SOLUSD",1745240402134,22.6238,138.16,138.06,18.64964886]
["bitfinex","SOLUSD",1745240402436,25.33661502,138.14,138.05,1.175904]
["bitfinex","SOLUSD",1745240402740,25.33661502,138.14,138.07,26.0]
["bitfinex","SOLUSD",1745240403318,25.33661502,138.14,138.08,26.0]
["bitfinex","SOLUSD",1745240403529,7.23903286,138.14,138.09,18.64964886]
["bitfinex","SOLUSD",1745240403742,7.23871501,138.15,138.1,0.14216157]
["bitfinex","SOLUSD",1745240403947,7.3012168,138.16,138.1,0.14216157]
["bitfinex","SOLUSD",1745240404547,0.063,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1745240406456,0.063,138.16,138.11,26.0]
["bitfinex","SOLUSD",1745240406662,0.063,138.16,138.07,18.64964886]
["bitfinex","SOLUSD",1745240407063,0.063,138.16,138.1,26.0]
["bitfinex","SOLUSD",1745240407565,25.3959473,138.16,138.1,26.0]
["bitfinex","SOLUSD",1745240408446,25.3959473,138.16,138.08,26.0]
["bitfinex","SOLUSD",1745240411071,25.3959473,138.16,138.1,26.0]
["bitfinex","SOLUSD",1745240417159,7.30098494,138.16,138.1,33.24110904]
["bitfinex","SOLUSD",1745240419076,0.063,138.16,138.1,33.24110904]
["bitfinex","SOLUSD",1745240419282,0.063,138.16,138.14,26.0]
["bitfinex","SOLUSD",1745240422588,0.063,138.16,138.1,18.64964886]
["bitfinex","SOLUSD",1745240423085,0.063,138.16,138.11,26.0]
["bitfinex","SOLUSD",1745240423866,7.30098494,138.16,138.11,26.0]
["bitfinex","SOLUSD",1745240424283,7.30098494,138.16,138.08,8.81515581]
["bitfinex","SOLUSD",1745240424470,7.30098494,138.16,138.09,26.0]
["bitfinex","SOLUSD",1745240424673,7.30098494,138.16,138.07,25.89198213]
["bitfinex","SOLUSD",1745240424860,7.30098494,138.16,138.1,26.0]
["bitfinex","SOLUSD",1745240425688,25.3959473,138.16,138.1,26.0]
["bitfinex","SOLUSD",1745240426479,7.30098494,138.16,138.11,26.0]
["bitfinex","SOLUSD",1745240427798,25.3959473,138.16,138.11,26.0]
["bitfinex","SOLUSD",1745240434898,18.79181043,138.15,138.05,8.41944235]
["bitfinex","SOLUSD",1745240435095,18.79181043,138.15,138.05,1.175904]
["bitfinex","SOLUSD",1745240435398,18.79181043,138.15,138.07,26.0]
["bitfinex","SOLUSD",1745240436423,25.33661502,138.14,138.07,26.0]
["bitfinex","SOLUSD",1745240436928,0.14216157,138.13,138.07,26.0]
["bitfinex","SOLUSD",1745240437104,1.6104,138.12,138.07,26.0]
["bitfinex","SOLUSD",1745240438500,25.34211859,138.11,138.07,26.0]
["bitfinex","SOLUSD",1745240441724,25.34211859,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240441725,61.54514516,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240445128,25.34211859,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240445703,25.34211859,138.11,138.06,26.0]
["bitfinex","SOLUSD",1745240446724,25.34211859,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240447130,25.34211859,138.11,138.05,27.175904]
["bitfinex","SOLUSD",1745240452132,25.34211859,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240455207,7.24060531,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1745240456441,18.09900256,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1745240456616,1.5144,138.12,138.07,26.0]
["bitfinex","SOLUSD",1745240456937,1.5144,138.12,138.05,1.175904]
["bitfinex","SOLUSD",1745240457239,27.5144,138.12,138.05,1.175904]
["bitfinex","SOLUSD",1745240458523,25.34211859,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240462441,25.34211859,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1745240466458,25.34211859,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240466832,31.69741859,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240468235,67.90044516,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240469128,93.90044516,138.11,138.05,1.175904]
["bitfinex","SOLUSD",1745240469334,25.34578897,138.09,138.05,1.175904]
["bitfinex","SOLUSD",1745240471246,18.10413498,138.09,138.05,1.175904]
["bitfinex","SOLUSD",1745240478657,16.10413498,138.09,138.05,1.175904]
["bitfinex","SOLUSD",1745240488987,0.14216157,138.08,138.03,0.03]
["bitfinex","SOLUSD",1745240489151,26.0,138.06,138.02,0.03]
["bitfinex","SOLUSD",1745240489346,0.14216157,138.05,138.02,0.03]
["bitfinex","SOLUSD",1745240489551,32.2998,138.06,138.02,0.03]
["bitfinex","SOLUSD",1745240489552,6.2998,138.06,138.02,0.03]
["bitfinex","SOLUSD",1745240489856,5.80637182,138.07,138.02,0.03]
["bitfinex","SOLUSD",1745240490849,5.80637182,138.07,138.02,1.1843868]
["bitfinex","SOLUSD",1745240491292,25.4934581,138.06,138.02,0.1843868]
["bitfinex","SOLUSD",1745240491974,25.35129653,138.06,138.02,0.1843868]
["bitfinex","SOLUSD",1745240493151,18.10806895,138.06,138.02,0.1843868]
["bitfinex","SOLUSD",1745240505266,7.24270297,138.07,138.02,0.1843868]
["bitfinex","SOLUSD",1745240505966,25.34946041,138.07,138.02,0.1843868]
["bitfinex","SOLUSD",1745240507889,61.56297529,138.07,138.02,0.1843868]
["bitfinex","SOLUSD",1745240511097,75.96297529,138.07,138.02,0.1843868]
["bitfinex","SOLUSD",1745240513481,0.14216157,138.06,138.02,0.1843868]
["bitfinex","SOLUSD",1745240514291,25.35313291,138.05,138.02,0.1843868]
["bitfinex","SOLUSD",1745240517581,25.35313291,138.05,138.0,110.080185]
["bitfinex","SOLUSD",1745240517582,26.55611043,138.04,138.0,110.080185]
["bitfinex","SOLUSD",1745240517783,35.6608896,138.04,138.0,20.38338735]
["bitfinex","SOLUSD",1745240517985,35.6608896,138.04,137.96,0.03]
["bitfinex","SOLUSD",1745240518386,9.10477917,138.03,137.96,0.03]
["bitfinex","SOLUSD",1745240518585,0.14216157,138.0,137.96,0.03]
["bitfinex","SOLUSD",1745240519203,25.36415681,137.99,137.96,0.03]
["bitfinex","SOLUSD",1745240521100,61.58990049,138.01,137.96,0.03]
["bitfinex","SOLUSD",1745240521407,25.36048111,138.01,137.96,0.03]
["bitfinex","SOLUSD",1745240523317,61.58973985,138.01,137.96,0.03]
["bitfinex","SOLUSD",1745240524008,0.14216157,138.0,137.96,0.03]
["bitfinex","SOLUSD",1745240525110,18.11725487,137.99,137.96,0.03]
["bitfinex","SOLUSD",1745240527214,25.36048111,138.01,137.96,0.03]
["bitfinex","SOLUSD",1745240529690,18.79181043,138.0,137.96,0.03]
["bitfinex","SOLUSD",1745240530200,0.14216157,138.0,137.96,0.03]
["bitfinex","SOLUSD",1745240531714,25.36415681,137.99,137.96,0.03]
["bitfinex","SOLUSD",1745240533815,61.58973985,138.01,137.96,0.03]
["bitfinex","SOLUSD",1745240536621,0.14216157,138.0,137.96,0.03]
["bitfinex","SOLUSD",1745240537217,61.58973985,138.01,137.96,0.03]
["bitfinex","SOLUSD",1745240538015,0.14216157,138.0,137.96,0.03]
["bitfinex","SOLUSD",1745240538518,25.36415681,137.99,137.96,0.03]
["bitfinex","SOLUSD",1745240538919,0.14216157,137.98,137.96,1e-08]
["bitfinex","SOLUSD",1745240540102,25.36415681,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745240542619,36.22925874,138.01,137.96,1e-08]
["bitfinex","SOLUSD",1745240544321,0.14216157,138.0,137.96,1e-08]
["bitfinex","SOLUSD",1745240544821,25.36415681,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745240558045,0.14216157,137.98,137.96,1e-08]
["bitfinex","SOLUSD",1745240558349,25.36415681,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745240563564,7.24690194,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745240565339,18.11468295,138.01,137.96,1e-08]
["bitfinex","SOLUSD",1745240568076,0.14216157,138.0,137.96,1e-08]
["bitfinex","SOLUSD",1745240569377,25.36415681,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745240578450,61.73190142,138.01,137.96,1e-08]
["bitfinex","SOLUSD",1745240578655,25.36048111,138.01,137.96,1e-08]
["bitfinex","SOLUSD",1745240581564,61.58973985,138.01,137.96,1e-08]
["bitfinex","SOLUSD",1745240587378,0.14216157,138.0,137.96,1e-08]
["bitfinex","SOLUSD",1745240588084,25.36415681,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745240588770,25.36415681,137.99,137.95,1e-08]
["bitfinex","SOLUSD",1745240591283,7.24795245,137.97,137.95,1e-08]
["bitfinex","SOLUSD",1745240593598,25.50815663,137.98,137.95,1e-08]
["bitfinex","SOLUSD",1745240594392,26.14216157,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745240594588,25.50815663,137.98,137.95,1e-08]
["bitfinex","SOLUSD",1745240594589,51.36599506,137.98,137.95,1e-08]
["bitfinex","SOLUSD",1745240595804,0.14216157,137.97,137.95,1e-08]
["bitfinex","SOLUSD",1745240596184,48.3352,137.96,137.91,1e-08]
["bitfinex","SOLUSD",1745240596505,48.3352,137.96,137.82,0.03]
["bitfinex","SOLUSD",1745240596506,0.14216157,137.91,137.82,0.03]
["bitfinex","SOLUSD",1745240596682,14.4,137.9,137.83,26.0]
["bitfinex","SOLUSD",1745240596888,14.4,137.9,137.85,26.0]
["bitfinex","SOLUSD",1745240597290,14.4,137.9,137.85,25.0]
["bitfinex","SOLUSD",1745240597787,25.3825513,137.89,137.85,25.0]
["bitfinex","SOLUSD",1745240598172,25.3825513,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1745240599297,25.3825513,137.89,137.83,26.0]
["bitfinex","SOLUSD",1745240599703,25.3825513,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1745240599904,50.67320165,137.92,137.84,18.64964886]
["bitfinex","SOLUSD",1745240600495,50.67320165,137.92,137.85,26.0]
["bitfinex","SOLUSD",1745240600690,25.3751903,137.93,137.86,1.5994]
["bitfinex","SOLUSD",1745240601414,25.3751903,137.93,137.88,26.0]
["bitfinex","SOLUSD",1745240602781,25.3751903,137.93,137.86,1.5994]
["bitfinex","SOLUSD",1745240603286,25.3751903,137.93,137.85,6.2831]
["bitfinex","SOLUSD",1745240604713,61.62546217,137.93,137.85,6.2831]
["bitfinex","SOLUSD",1745240606092,61.62546217,137.93,137.85,26.0]
["bitfinex","SOLUSD",1745240606294,0.14216157,137.92,137.85,26.0]
["bitfinex","SOLUSD",1745240607211,61.62546217,137.93,137.85,26.0]
["bitfinex","SOLUSD",1745240611190,0.14216157,137.92,137.85,26.0]
["bitfinex","SOLUSD",1745240611604,25.37887027,137.91,137.85,26.0]
["bitfinex","SOLUSD",1745240612409,25.37887027,137.91,137.82,18.67964886]
["bitfinex","SOLUSD",1745240612596,25.37887027,137.91,137.83,26.08]
["bitfinex","SOLUSD",1745240612785,61.63439923,137.91,137.83,26.08]
["bitfinex","SOLUSD",1745240612986,61.63439923,137.91,137.84,26.0]
["bitfinex","SOLUSD",1745240615815,61.63439923,137.91,137.83,0.08]
["bitfinex","SOLUSD",1745240616112,8.2829,137.9,137.83,0.08]
["bitfinex","SOLUSD",1745240616306,76.05439923,137.91,137.83,0.08]
["bitfinex","SOLUSD",1745240616713,39.79887027,137.91,137.84,26.0]
["bitfinex","SOLUSD",1745240618711,0.14216157,137.9,137.83,0.08]
["bitfinex","SOLUSD",1745240618934,18.79181043,137.9,137.83,0.08]
["bitfinex","SOLUSD",1745240619417,0.14216157,137.9,137.83,0.08]
["bitfinex","SOLUSD",1745240619621,76.05439923,137.91,137.83,26.08]
["bitfinex","SOLUSD",1745240621616,0.14216157,137.9,137.83,26.08]
["bitfinex","SOLUSD",1745240621931,18.79181043,137.9,137.83,0.08]
["bitfinex","SOLUSD",1745240622099,0.14216157,137.9,137.83,0.08]
["bitfinex","SOLUSD",1745240622296,76.05439923,137.91,137.83,26.08]
["bitfinex","SOLUSD",1745240623194,25.37887027,137.91,137.83,0.08]
["bitfinex","SOLUSD",1745240623500,9.8459589,137.93,137.85,18.64964886]
["bitfinex","SOLUSD",1745240623501,25.37536523,137.93,137.85,18.64964886]
["bitfinex","SOLUSD",1745240624004,25.37536523,137.93,137.85,44.64964886]
["bitfinex","SOLUSD",1745240624925,25.37536523,137.93,137.85,26.0]
["bitfinex","SOLUSD",1745240625231,53.07471043,137.92,137.83,26.08]
["bitfinex","SOLUSD",1745240625610,25.37887027,137.91,137.83,26.08]
["bitfinex","SOLUSD",1745240625807,25.37887027,137.91,137.83,0.08]
["bitfinex","SOLUSD",1745240626120,25.37887027,137.91,137.83,26.08]
["bitfinex","SOLUSD",1745240627005,25.37887027,137.91,137.85,26.0]
["bitfinex","SOLUSD",1745240627929,25.37887027,137.91,137.83,33.33526209]
["bitfinex","SOLUSD",1745240628916,25.37887027,137.91,137.83,26.08]
["bitfinex","SOLUSD",1745240629113,25.37887027,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1745240633921,25.37887027,137.91,137.84,26.0]
["bitfinex","SOLUSD",1745240634618,61.63439923,137.91,137.84,26.0]
["bitfinex","SOLUSD",1745240634928,0.14216157,137.9,137.83,0.08]
["bitfinex","SOLUSD",1745240635235,0.14216157,137.9,137.83,26.08]
["bitfinex","SOLUSD",1745240636429,26.0,137.88,137.83,0.08]
["bitfinex","SOLUSD",1745240636934,25.3862334,137.87,137.83,0.08]
["bitfinex","SOLUSD",1745240651333,39.9225513,137.89,137.83,26.08]
["bitfinex","SOLUSD",1745240652351,7.25215751,137.89,137.83,27.6955]
["bitfinex","SOLUSD",1745240653038,7.25215751,137.89,137.83,26.08]
["bitfinex","SOLUSD",1745240653039,25.3825513,137.89,137.83,26.08]
["bitfinex","SOLUSD",1745240653227,18.13039379,137.89,137.83,26.08]
["bitfinex","SOLUSD",1745240656565,44.13039379,137.89,137.83,0.08]
["bitfinex","SOLUSD",1745240656732,7.25163161,137.9,137.83,7.33523979]
["bitfinex","SOLUSD",1745240656935,7.25163161,137.9,137.83,18.72964886]
["bitfinex","SOLUSD",1745240657248,25.38071065,137.9,137.83,18.72964886]
["bitfinex","SOLUSD",1745240658960,25.38071065,137.9,137.83,25.98488355]
["bitfinex","SOLUSD",1745240659135,25.38071065,137.9,137.83,18.72964886]
["bitfinex","SOLUSD",1745240661260,25.38071065,137.9,137.83,0.08]
["bitfinex","SOLUSD",1745240665166,25.38071065,137.9,137.85,26.0]
["bitfinex","SOLUSD",1745240665353,7.25134417,137.91,137.85,26.0]
["bitfinex","SOLUSD",1745240666069,7.25134417,137.91,137.85,27.639]
["bitfinex","SOLUSD",1745240666361,7.25134417,137.91,137.85,34.89292253]
["bitfinex","SOLUSD",1745240666662,21.7307684,137.92,137.85,34.89292253]
["bitfinex","SOLUSD",1745240666870,7.2507684,137.92,137.86,18.64964886]
["bitfinex","SOLUSD",1745240667078,7.31315654,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1745240668455,0.063,137.93,137.86,25.9029331]
["bitfinex","SOLUSD",1745240668774,0.063,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1745240669651,0.063,137.93,137.86,25.90330944]
["bitfinex","SOLUSD",1745240670151,0.063,137.93,137.87,26.0]
["bitfinex","SOLUSD",1745240671271,0.063,137.93,137.85,20.28864886]
["bitfinex","SOLUSD",1745240671272,0.063,137.93,137.85,46.28864886]
["bitfinex","SOLUSD",1745240671978,6.5614,137.93,137.85,26.0]
["bitfinex","SOLUSD",1745240672979,25.37703015,137.92,137.85,26.0]
["bitfinex","SOLUSD",1745240673570,25.37703015,137.92,137.85,33.25411546]
["bitfinex","SOLUSD",1745240674274,25.37703015,137.92,137.85,26.0]
["bitfinex","SOLUSD",1745240675567,0.063,137.93,137.85,33.25425135]
["bitfinex","SOLUSD",1745240678060,0.063,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1745240678580,0.063,137.93,137.86,0.14216157]
["bitfinex","SOLUSD",1745240679683,0.063,137.93,137.86,7.39557331]
["bitfinex","SOLUSD",1745240680683,0.063,137.93,137.86,7.25341174]
["bitfinex","SOLUSD",1745240680864,0.063,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1745240682685,0.063,137.93,137.86,25.90320388]
["bitfinex","SOLUSD",1745240684789,0.063,137.93,137.88,18.64964886]
["bitfinex","SOLUSD",1745240684973,0.063,137.93,137.89,0.14216157]
["bitfinex","SOLUSD",1745240686085,0.063,137.93,137.88,44.64964886]
["bitfinex","SOLUSD",1745240686876,0.063,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1745240687280,0.063,137.93,137.9,18.64964886]
["bitfinex","SOLUSD",1745240688490,0.063,137.93,137.92,18.64964886]
["bitfinex","SOLUSD",1745240690088,0.063,137.96,137.92,53.68469047]
["bitfinex","SOLUSD",1745240690393,0.063,137.98,137.93,0.14216157]
["bitfinex","SOLUSD",1745240690971,0.063,137.98,137.93,18.79181043]
["bitfinex","SOLUSD",1745240691366,0.063,137.98,137.95,0.14216157]
["bitfinex","SOLUSD",1745240691764,0.063,137.98,137.95,44.79181043]
["bitfinex","SOLUSD",1745240692063,0.063,137.98,137.97,33.39011402]
["bitfinex","SOLUSD",1745240692878,0.063,137.98,137.97,57.86932431]
["bitfinex","SOLUSD",1745240693093,0.063,137.98,137.97,59.49622431]
["bitfinex","SOLUSD",1745240695687,0.063,138.01,137.98,18.79181043]
["bitfinex","SOLUSD",1745240696692,0.063,138.01,138.0,0.14216157]
["bitfinex","SOLUSD",1745240696991,0.063,138.01,138.0,18.79181043]
["bitfinex","SOLUSD",1745240697397,0.063,138.01,138.0,44.79181043]
["bitfinex","SOLUSD",1745240697981,0.063,138.01,138.0,51.44501043]
["bitfinex","SOLUSD",1745240698300,0.063,138.04,138.0,51.44501043]
["bitfinex","SOLUSD",1745240698481,0.063,138.04,138.03,44.79181043]
["bitfinex","SOLUSD",1745240698795,0.063,138.04,138.03,52.03661228]
["bitfinex","SOLUSD",1745240699676,1e-08,138.04,138.03,66.53661228]
["bitfinex","SOLUSD",1745240700276,0.063,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1745240701095,0.063,138.12,138.09,0.14216157]
["bitfinex","SOLUSD",1745240701994,0.063,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1745240702482,0.063,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1745240704276,0.063,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1745240704596,0.063,138.12,138.11,26.0]
["bitfinex","SOLUSD",1745240705292,0.063,138.12,138.08,25.89181317]
["bitfinex","SOLUSD",1745240705485,0.063,138.12,138.09,26.0]
["bitfinex","SOLUSD",1745240706493,0.063,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1745240707003,0.063,138.12,138.08,44.64964886]
["bitfinex","SOLUSD",1745240708202,0.063,138.12,138.11,44.64964886]
["bitfinex","SOLUSD",1745240708898,0.063,138.12,138.11,132.73241574]
["bitfinex","SOLUSD",1745240713002,0.063,138.12,138.11,132.59025417]
["bitfinex","SOLUSD",1745240713307,0.063,138.12,138.11,125.34964886]
["bitfinex","SOLUSD",1745240714302,0.063,138.12,138.11,132.73241574]
["bitfinex","SOLUSD",1745240714711,0.063,138.12,138.11,132.59025417]
["bitfinex","SOLUSD",1745240719717,0.063,138.12,138.11,106.7]
["bitfinex","SOLUSD",1745240721991,0.063,138.12,138.11,113.94060531]
["bitfinex","SOLUSD",1745240722189,0.063,138.12,138.11,132.59025417]
["bitfinex","SOLUSD",1745240723015,0.063,138.12,138.11,106.7]
["bitfinex","SOLUSD",1745240723204,0.063,138.12,138.11,113.94060531]
["bitfinex","SOLUSD",1745240723514,0.063,138.12,138.11,132.59025417]
["bitfinex","SOLUSD",1745240723687,0.063,138.15,138.14,44.64964886]
["bitfinex","SOLUSD",1745240723887,0.063,138.15,138.14,125.34964886]
["bitfinex","SOLUSD",1745240724087,0.063,138.15,138.14,125.49181043]
["bitfinex","SOLUSD",1745240724387,0.063,138.15,138.14,132.73084329]
["bitfinex","SOLUSD",1745240726314,0.063,138.18,138.17,44.79181043]
["bitfinex","SOLUSD",1745240726485,0.063,138.18,138.17,125.49181043]
["bitfinex","SOLUSD",1745240727089,0.063,138.18,138.17,131.38187837]
["bitfinex","SOLUSD",1745240728114,0.063,138.18,138.17,138.61933946]
["bitfinex","SOLUSD",1745240729410,0.063,138.19,138.18,18.79181043]
["bitfinex","SOLUSD",1745240729917,0.063,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745240730212,0.063,138.21,138.2,106.66470044]
["bitfinex","SOLUSD",1745240731801,0.063,138.21,138.2,99.28664886]
["bitfinex","SOLUSD",1745240732501,0.063,138.21,138.2,26.0]
["bitfinex","SOLUSD",1745240732817,0.063,138.21,138.17,87.874258]
["bitfinex","SOLUSD",1745240733325,0.063,138.21,138.2,26.0]
["bitfinex","SOLUSD",1745240733710,0.063,138.21,138.17,87.874258]
["bitfinex","SOLUSD",1745240733711,1.7281,138.21,138.17,80.637]
["bitfinex","SOLUSD",1745240734222,1.7281,138.21,138.18,26.0]
["bitfinex","SOLUSD",1745240735024,8.96348272,138.21,138.18,26.0]
["bitfinex","SOLUSD",1745240736226,1.7281,138.21,138.18,26.0]
["bitfinex","SOLUSD",1745240736406,8.96360512,138.21,138.18,26.0]
["bitfinex","SOLUSD",1745240736605,1.7281,138.21,138.18,26.0]
["bitfinex","SOLUSD",1745240738133,0.2281,138.21,138.18,26.0]
["bitfinex","SOLUSD",1745240738624,0.2281,138.21,138.18,106.637]
["bitfinex","SOLUSD",1745240739629,7.4635038,138.21,138.18,106.637]
["bitfinex","SOLUSD",1745240740122,0.2281,138.21,138.18,106.637]
["bitfinex","SOLUSD",1745240740500,7.46363894,138.21,138.19,26.0]
["bitfinex","SOLUSD",1745240741307,0.2281,138.21,138.19,26.0]
["bitfinex","SOLUSD",1745240741924,0.063,138.22,138.2,18.64964886]
["bitfinex","SOLUSD",1745240742126,0.063,138.22,138.2,99.28664886]
["bitfinex","SOLUSD",1745240743432,0.063,138.23,138.22,44.64964886]
["bitfinex","SOLUSD",1745240743617,0.063,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1745240743815,0.063,138.24,138.23,80.77916157]
["bitfinex","SOLUSD",1745240744526,0.063,138.24,138.23,88.01348118]
["bitfinex","SOLUSD",1745240747026,0.063,138.24,138.23,106.52096847]
["bitfinex","SOLUSD",1745240748302,0.063,138.24,138.23,80.637]
["bitfinex","SOLUSD",1745240749415,0.063,138.24,138.22,26.0]
["bitfinex","SOLUSD",1745240750607,0.063,138.24,138.22,33.23482994]
["bitfinex","SOLUSD",1745240750911,0.063,138.24,138.22,26.0]
["bitfinex","SOLUSD",1745240751337,0.063,138.24,138.2,80.637]
["bitfinex","SOLUSD",1745240751539,0.063,138.24,138.23,26.0]
["bitfinex","SOLUSD",1745240753735,0.063,138.24,138.23,106.637]
["bitfinex","SOLUSD",1745240753940,0.063,138.24,138.23,125.28664886]
["bitfinex","SOLUSD",1745240755337,0.063,138.24,138.23,106.637]
["bitfinex","SOLUSD",1745240756235,0.063,138.24,138.23,132.52096847]
["bitfinex","SOLUSD",1745240756541,0.063,138.24,138.23,106.637]
["bitfinex","SOLUSD",1745240756728,0.063,138.24,138.23,113.87131961]
["bitfinex","SOLUSD",1745240758238,0.063,138.24,138.23,132.52096847]
["bitfinex","SOLUSD",1745240761639,0.063,138.24,138.23,106.637]
["bitfinex","SOLUSD",1745240761835,0.063,138.24,138.23,113.87131961]
["bitfinex","SOLUSD",1745240762042,0.063,138.24,138.23,106.637]
["bitfinex","SOLUSD",1745240762738,0.063,138.24,138.23,113.87131961]
["bitfinex","SOLUSD",1745240763134,0.063,138.24,138.23,132.66313004]
["bitfinex","SOLUSD",1745240764340,0.063,138.24,138.23,132.52096847]
["bitfinex","SOLUSD",1745240764545,0.063,138.24,138.23,113.87131961]
["bitfinex","SOLUSD",1745240764838,0.063,138.24,138.23,87.87131961]
["bitfinex","SOLUSD",1745240767347,0.063,138.24,138.23,113.87131961]
["bitfinex","SOLUSD",1745240770447,0.063,138.24,138.23,106.637]
["bitfinex","SOLUSD",1745240772133,0.063,138.24,138.21,26.0]
["bitfinex","SOLUSD",1745240772979,0.063,138.24,138.23,26.0]
["bitfinex","SOLUSD",1745240776043,0.063,138.24,138.22,33.23484024]
["bitfinex","SOLUSD",1745240779456,0.063,138.24,138.22,113.87184024]
["bitfinex","SOLUSD",1745240781558,0.063,138.24,138.22,106.637]
["bitfinex","SOLUSD",1745240782065,0.063,138.24,138.22,113.87178543]
["bitfinex","SOLUSD",1745240787667,0.02661238,138.24,138.22,106.637]
["bitfinex","SOLUSD",1745240788077,0.02661238,138.24,138.18,99.28664886]
["bitfinex","SOLUSD",1745240788257,7.83421238,138.24,138.18,87.87378734]
["bitfinex","SOLUSD",1745240788651,7.83421238,138.24,138.19,26.0]
["bitfinex","SOLUSD",1745240789170,7.83421238,138.24,138.18,80.637]
["bitfinex","SOLUSD",1745240789474,7.83421238,138.24,138.18,106.637]
["bitfinex","SOLUSD",1745240789971,15.06840624,138.24,138.18,106.637]
["bitfinex","SOLUSD",1745240790563,15.06840624,138.24,138.18,113.8738903]
["bitfinex","SOLUSD",1745240791069,15.06840624,138.24,138.18,106.637]
["bitfinex","SOLUSD",1745240791374,15.06840624,138.24,138.18,26.0]
["bitfinex","SOLUSD",1745240791873,33.15289698,138.24,138.17,0.063]
["bitfinex","SOLUSD",1745240794558,15.06840624,138.24,138.17,0.063]
["bitfinex","SOLUSD",1745240794782,15.06840624,138.24,138.19,26.0]
["bitfinex","SOLUSD",1745240795065,15.06840624,138.24,138.2,26.0]
["bitfinex","SOLUSD",1745240795066,7.83421238,138.24,138.2,26.0]
["bitfinex","SOLUSD",1745240795974,15.06807753,138.24,138.2,26.0]
["bitfinex","SOLUSD",1745240798468,0.14216157,138.23,138.17,0.063]
["bitfinex","SOLUSD",1745240798871,0.14216157,138.23,138.17,26.063]
["bitfinex","SOLUSD",1745240799468,18.79181043,138.23,138.17,0.063]
["bitfinex","SOLUSD",1745240799971,1.5866,138.22,138.17,0.063]
["bitfinex","SOLUSD",1745240800161,0.14216157,138.2,138.17,0.063]
["bitfinex","SOLUSD",1745240800360,7.23641363,138.19,138.17,0.063]
["bitfinex","SOLUSD",1745240801055,21.63610822,138.2,138.17,0.063]
["bitfinex","SOLUSD",1745240801376,21.63610822,138.2,138.17,26.063]
["bitfinex","SOLUSD",1745240801377,14.4,138.2,138.17,26.063]
["bitfinex","SOLUSD",1745240802172,14.4,138.2,138.17,0.063]
["bitfinex","SOLUSD",1745240803878,14.4,138.2,138.15,7.23832505]
["bitfinex","SOLUSD",1745240804059,21.63598607,138.2,138.14,87.87565663]
["bitfinex","SOLUSD",1745240804672,14.4,138.2,138.14,87.87565663]
["bitfinex","SOLUSD",1745240805404,21.63625423,138.2,138.14,87.87565663]
["bitfinex","SOLUSD",1745240805706,27.97565423,138.2,138.14,80.637]
["bitfinex","SOLUSD",1745240807104,20.7394,138.2,138.14,87.875947]
["bitfinex","SOLUSD",1745240807902,27.9753139,138.2,138.14,87.875947]
["bitfinex","SOLUSD",1745240808071,27.9753139,138.2,138.14,80.637]
["bitfinex","SOLUSD",1745240808802,27.9753139,138.2,138.13,26.063]
["bitfinex","SOLUSD",1745240809706,27.9753139,138.2,138.13,33.30220915]
["bitfinex","SOLUSD",1745240811212,27.9753139,138.2,138.16,26.0]
["bitfinex","SOLUSD",1745240813230,14.4,138.2,138.16,26.0]
["bitfinex","SOLUSD",1745240813693,21.63589842,138.2,138.16,26.0]
["bitfinex","SOLUSD",1745240814013,14.4,138.2,138.16,26.0]
["bitfinex","SOLUSD",1745240814688,14.4,138.2,138.16,33.23778499]
["bitfinex","SOLUSD",1745240815713,6.0141,138.23,138.16,113.87478499]
["bitfinex","SOLUSD",1745240815891,14.42661238,138.24,138.16,113.87478499]
["bitfinex","SOLUSD",1745240816327,21.66072407,138.24,138.16,113.87478499]
["bitfinex","SOLUSD",1745240817528,0.14216157,138.23,138.16,106.637]
["bitfinex","SOLUSD",1745240817742,0.14216157,138.23,138.16,113.8749739]
["bitfinex","SOLUSD",1745240818025,0.14216157,138.23,138.16,106.637]
["bitfinex","SOLUSD",1745240818418,39.74521481,138.24,138.16,113.87490931]
["bitfinex","SOLUSD",1745240818726,0.14216157,138.23,138.16,113.87490931]
["bitfinex","SOLUSD",1745240819301,0.02661238,138.24,138.2,26.0]
["bitfinex","SOLUSD",1745240819504,0.02661238,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1745240819706,0.02661238,138.24,138.23,26.0]
["bitfinex","SOLUSD",1745240820207,0.02661238,138.24,138.23,125.28664886]
["bitfinex","SOLUSD",1745240820406,0.02661238,138.24,138.23,125.42881043]
["bitfinex","SOLUSD",1745240820631,0.02661238,138.24,138.23,125.28664886]
["bitfinex","SOLUSD",1745240821406,0.02661238,138.24,138.23,132.52096847]
["bitfinex","SOLUSD",1745240823331,0.063,138.26,138.23,150.6067675]
["bitfinex","SOLUSD",1745240829939,0.063,138.26,138.24,26.45681043]
["bitfinex","SOLUSD",1745240830242,0.063,138.26,138.24,100.90894886]
["bitfinex","SOLUSD",1745240830949,0.063,138.26,138.24,80.637]
["bitfinex","SOLUSD",1745240831939,0.063,138.26,138.25,7.23327305]
["bitfinex","SOLUSD",1745240832643,0.063,138.26,138.24,7.23357295]
["bitfinex","SOLUSD",1745240832834,0.063,138.26,138.25,26.0]
["bitfinex","SOLUSD",1745240833448,8.36936157,138.26,138.19,7.73534968]
["bitfinex","SOLUSD",1745240833749,40.49181043,138.21,138.17,0.063]
["bitfinex","SOLUSD",1745240833952,34.19294775,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745240834249,0.14216157,138.16,138.12,0.03]
["bitfinex","SOLUSD",1745240834454,14.38,138.15,138.12,0.03]
["bitfinex","SOLUSD",1745240835249,14.02216157,138.15,138.12,0.03]
["bitfinex","SOLUSD",1745240835637,18.64964886,138.14,138.12,0.03]
["bitfinex","SOLUSD",1745240836155,25.88868172,138.14,138.12,0.03]
["bitfinex","SOLUSD",1745240837231,0.14216157,138.13,138.12,0.03]
["bitfinex","SOLUSD",1745240838362,26.03136736,138.13,138.12,0.03]
["bitfinex","SOLUSD",1745240840547,7.23955693,138.13,138.12,0.03]
["bitfinex","SOLUSD",1745240841739,7.38119443,138.14,138.12,0.03]
["bitfinex","SOLUSD",1745240843726,7.23903286,138.14,138.12,0.03]
["bitfinex","SOLUSD",1745240844955,8.1642,138.18,138.12,0.03]
["bitfinex","SOLUSD",1745240845167,6.3165,138.22,138.12,26.03]
["bitfinex","SOLUSD",1745240845463,14.78,138.2,138.12,26.03]
["bitfinex","SOLUSD",1745240845757,7.23641363,138.19,138.12,26.03]
["bitfinex","SOLUSD",1745240846050,7.23641363,138.19,138.12,33.27004813]
["bitfinex","SOLUSD",1745240847958,7.23641363,138.19,138.12,0.03]
["bitfinex","SOLUSD",1745240848142,0.14216157,138.18,138.12,26.03]
["bitfinex","SOLUSD",1745240848464,18.79181043,138.18,138.12,26.03]
["bitfinex","SOLUSD",1745240849965,18.64964886,138.16,138.12,0.03]
["bitfinex","SOLUSD",1745240850258,0.14216157,138.13,138.12,0.03]
["bitfinex","SOLUSD",1745240852577,26.03136736,138.13,138.12,0.03]
["bitfinex","SOLUSD",1745240852748,0.14216157,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745240854668,7.24112961,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745240855380,7.38224265,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745240856186,7.23903286,138.14,138.09,0.063]
["bitfinex","SOLUSD",1745240857068,7.23864462,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745240857272,14.78,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745240858984,22.01865577,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745240861790,22.01865577,138.15,138.09,26.063]
["bitfinex","SOLUSD",1745240864092,18.79181043,138.14,138.09,0.063]
["bitfinex","SOLUSD",1745240864984,7.23955693,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745240870695,14.78,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745240870870,14.66,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745240872277,21.89890561,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745240872685,21.89890561,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745240872872,39.99517777,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745240874497,7.23955693,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745240875899,7.23924371,138.14,138.09,0.063]
["bitfinex","SOLUSD",1745240876705,18.79181043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745240877015,0.14216157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745240878004,7.38329118,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745240879522,7.38329118,138.1,138.05,0.063]
["bitfinex","SOLUSD",1745240879523,0.14216157,138.08,138.05,0.063]
["bitfinex","SOLUSD",1745240879813,21.84216157,138.08,138.05,0.063]
["bitfinex","SOLUSD",1745240880504,21.84216157,138.08,138.03,0.063]
["bitfinex","SOLUSD",1745240880505,18.64964886,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745240880904,26.14216157,138.06,138.03,0.063]
["bitfinex","SOLUSD",1745240881208,0.14216157,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745240881414,63.91246269,138.05,138.03,1e-08]
["bitfinex","SOLUSD",1745240882080,42.21246269,138.05,138.03,1e-08]
["bitfinex","SOLUSD",1745240884300,21.90375226,138.05,138.03,1e-08]
["bitfinex","SOLUSD",1745240885123,18.79181043,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745240885331,26.03608745,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745240888915,7.38643859,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745240889108,7.24427702,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745240890733,7.38643859,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745240892352,26.03608745,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745240892518,27.67938745,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745240893026,0.14216157,138.03,137.98,0.03]
["bitfinex","SOLUSD",1745240894144,0.14216157,138.01,137.98,0.03]
["bitfinex","SOLUSD",1745240894640,7.24375226,138.05,137.98,0.03]
["bitfinex","SOLUSD",1745240896039,7.24375226,138.05,137.98,33.27742716]
["bitfinex","SOLUSD",1745240896844,62.75755835,138.07,137.98,33.27742716]
["bitfinex","SOLUSD",1745240896845,7.24270297,138.07,138.02,26.0]
["bitfinex","SOLUSD",1745240899247,21.96233996,138.08,138.02,33.24526716]
["bitfinex","SOLUSD",1745240899421,7.24233996,138.08,138.02,33.24526716]
["bitfinex","SOLUSD",1745240900437,7.24112961,138.1,138.02,33.24526716]
["bitfinex","SOLUSD",1745240900750,25.48611522,138.1,138.02,33.24526716]
["bitfinex","SOLUSD",1745240901443,7.24112961,138.1,138.02,33.24526716]
["bitfinex","SOLUSD",1745240901646,7.24112961,138.1,138.03,1.5136]
["bitfinex","SOLUSD",1745240902440,7.30380913,138.11,138.03,1.5136]
["bitfinex","SOLUSD",1745240902645,0.063,138.11,138.07,26.0]
["bitfinex","SOLUSD",1745240903035,0.063,138.11,138.08,26.0]
["bitfinex","SOLUSD",1745240903733,0.063,138.11,138.09,26.0]
["bitfinex","SOLUSD",1745240904438,0.063,138.11,138.1,1.5136]
["bitfinex","SOLUSD",1745240904643,0.063,138.11,138.1,8.75472961]
["bitfinex","SOLUSD",1745240905251,0.063,138.11,138.1,27.54654004]
["bitfinex","SOLUSD",1745240905450,14.72,138.18,138.14,26.0]
["bitfinex","SOLUSD",1745240905642,0.063,138.19,138.14,26.0]
["bitfinex","SOLUSD",1745240905844,7.29958609,138.19,138.14,26.0]
["bitfinex","SOLUSD",1745240906750,0.063,138.19,138.15,26.0]
["bitfinex","SOLUSD",1745240909460,0.063,138.19,138.13,26.0]
["bitfinex","SOLUSD",1745240909647,0.063,138.19,138.14,26.0]
["bitfinex","SOLUSD",1745240909847,0.063,138.19,138.11,26.0]
["bitfinex","SOLUSD",1745240910060,0.063,138.19,138.09,87.87846501]
["bitfinex","SOLUSD",1745240910357,0.063,138.19,138.1,26.0]
["bitfinex","SOLUSD",1745240910566,0.14216157,138.17,138.1,26.0]
["bitfinex","SOLUSD",1745240911466,8.02886157,138.17,138.1,26.0]
["bitfinex","SOLUSD",1745240911760,26.14216157,138.15,138.03,88.6806]
["bitfinex","SOLUSD",1745240911970,26.14216157,138.15,138.03,114.6806]
["bitfinex","SOLUSD",1745240912559,26.14216157,138.15,138.03,88.6806]
["bitfinex","SOLUSD",1745240912560,0.14216157,138.12,138.03,88.6806]
["bitfinex","SOLUSD",1745240913153,0.14216157,138.12,138.03,114.6806]
["bitfinex","SOLUSD",1745240913445,0.14216157,138.1,138.01,121.23230881]
["bitfinex","SOLUSD",1745240913645,0.14216157,138.1,138.02,26.0]
["bitfinex","SOLUSD",1745240913842,0.14216157,138.1,138.01,80.637]
["bitfinex","SOLUSD",1745240914157,0.14216157,138.08,138.0,1.5766]
["bitfinex","SOLUSD",1745240914553,7.24270297,138.07,138.0,1.5766]
["bitfinex","SOLUSD",1745240915180,25.34946041,138.07,138.04,0.03]
["bitfinex","SOLUSD",1745240915388,0.14216157,138.06,138.04,0.03]
["bitfinex","SOLUSD",1745240916670,7.24375226,138.05,138.04,0.03]
["bitfinex","SOLUSD",1745240917975,7.38591383,138.05,138.04,0.03]
["bitfinex","SOLUSD",1745240918169,18.79181043,138.04,138.0,0.063]
["bitfinex","SOLUSD",1745240918961,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745240919582,18.79181043,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745240921087,18.11200463,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745240921471,7.24427702,138.04,138.0,0.063]
["bitfinex","SOLUSD",1745240922783,7.24375226,138.05,138.0,0.063]
["bitfinex","SOLUSD",1745240922982,18.79181043,138.04,138.0,0.063]
["bitfinex","SOLUSD",1745240925080,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745240926176,25.35680648,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745240927182,7.38801331,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745240931396,0.14216157,137.99,137.98,0.03]
["bitfinex","SOLUSD",1745240933903,7.24637681,138.0,137.98,0.03]
["bitfinex","SOLUSD",1745240934813,7.24637681,138.0,137.92,7.25044045]
["bitfinex","SOLUSD",1745240935010,7.24637681,138.0,137.83,36.64441695]
["bitfinex","SOLUSD",1745240935011,0.14216157,137.77,137.73,11.25208521]
["bitfinex","SOLUSD",1745240935180,0.14216157,137.74,137.73,11.25208521]
["bitfinex","SOLUSD",1745240935678,7.40221674,137.74,137.73,11.25208521]
["bitfinex","SOLUSD",1745240935878,52.0518656,137.74,137.73,11.25208521]
["bitfinex","SOLUSD",1745240936103,70.20200354,137.74,137.68,67.51251131]
["bitfinex","SOLUSD",1745240936410,44.79181043,137.72,137.68,67.51251131]
["bitfinex","SOLUSD",1745240936596,44.79181043,137.72,137.71,30.18047433]
["bitfinex","SOLUSD",1745240936905,0.14216157,137.7,137.68,67.51251131]
["bitfinex","SOLUSD",1745240937287,26.0,137.7,137.68,67.51251131]
["bitfinex","SOLUSD",1745240937493,18.79181043,137.72,137.68,67.51251131]
["bitfinex","SOLUSD",1745240937688,7.26163677,137.71,137.68,67.51251131]
["bitfinex","SOLUSD",1745240938283,0.14216157,137.7,137.68,67.51251131]
["bitfinex","SOLUSD",1745240938690,0.14216157,137.71,137.65,26.0]
["bitfinex","SOLUSD",1745240939812,0.14216157,137.72,137.65,26.0]
["bitfinex","SOLUSD",1745240940011,7.25900116,137.76,137.68,26.0]
["bitfinex","SOLUSD",1745240940198,11.07763486,137.74,137.68,26.0]
["bitfinex","SOLUSD",1745240940988,11.07763486,137.76,137.66,34.05181043]
["bitfinex","SOLUSD",1745240941600,25.90825051,137.77,137.66,15.28]
["bitfinex","SOLUSD",1745240941908,18.64964886,137.77,137.66,103.1808906]
["bitfinex","SOLUSD",1745240942301,18.64964886,137.76,137.66,15.28]
["bitfinex","SOLUSD",1745240942510,0.14216157,137.75,137.66,15.28]
["bitfinex","SOLUSD",1745240943012,0.14216157,137.75,137.69,26.0]
["bitfinex","SOLUSD",1745240944089,7.40188421,137.75,137.69,26.0]
["bitfinex","SOLUSD",1745240944811,7.40188421,137.75,137.65,7.2646642]
["bitfinex","SOLUSD",1745240945112,0.14216157,137.73,137.63,13.81370913]
["bitfinex","SOLUSD",1745240945620,0.14216157,137.73,137.66,26.0]
["bitfinex","SOLUSD",1745240945996,7.26110949,137.72,137.66,26.0]
["bitfinex","SOLUSD",1745240946518,18.64964886,137.72,137.66,26.0]
["bitfinex","SOLUSD",1745240948108,7.26163677,137.71,137.66,26.0]
["bitfinex","SOLUSD",1745240948812,7.26163677,137.71,137.63,13.81356258]
["bitfinex","SOLUSD",1745240949512,0.14216157,137.71,137.63,13.81356258]
["bitfinex","SOLUSD",1745240949815,0.14216157,137.71,137.62,8.88716391]
["bitfinex","SOLUSD",1745240950918,0.14216157,137.71,137.65,26.0]
["bitfinex","SOLUSD",1745240951602,80.8,137.77,137.64,52.09297347]
["bitfinex","SOLUSD",1745240951809,18.64964886,137.76,137.67,26.0]
["bitfinex","SOLUSD",1745240952316,0.14216157,137.75,137.67,26.0]
["bitfinex","SOLUSD",1745240952517,18.64964886,137.76,137.67,26.0]
["bitfinex","SOLUSD",1745240952820,0.14216157,137.75,137.67,26.0]
["bitfinex","SOLUSD",1745240954322,18.79181043,137.73,137.67,33.26349089]
["bitfinex","SOLUSD",1745240955096,7.26005517,137.74,137.67,33.26349089]
["bitfinex","SOLUSD",1745240955298,0.14216157,137.74,137.67,33.26349089]
["bitfinex","SOLUSD",1745240956427,25.9092564,137.75,137.67,33.26349089]
["bitfinex","SOLUSD",1745240956595,25.9092564,137.75,137.67,51.42285749]
["bitfinex","SOLUSD",1745240958020,0.14216157,137.74,137.67,33.26349089]
["bitfinex","SOLUSD",1745240959027,7.40267375,137.74,137.67,33.26349089]
["bitfinex","SOLUSD",1745240959527,18.64964886,137.73,137.67,26.0]
["bitfinex","SOLUSD",1745240960100,7.40267375,137.74,137.67,33.26360428]
["bitfinex","SOLUSD",1745240960599,7.26051218,137.74,137.67,33.26360428]
["bitfinex","SOLUSD",1745240961028,7.25952813,137.75,137.67,33.26360428]
["bitfinex","SOLUSD",1745240964223,7.25952813,137.75,137.67,26.0]
["bitfinex","SOLUSD",1745240964224,0.14216157,137.72,137.67,26.0]
["bitfinex","SOLUSD",1745240964434,7.26058229,137.73,137.67,26.0]
["bitfinex","SOLUSD",1745240964739,7.26058229,137.73,137.64,44.1631126]
["bitfinex","SOLUSD",1745240965898,7.26058229,137.73,137.64,51.42844244]
["bitfinex","SOLUSD",1745240972224,7.26058229,137.73,137.69,26.0]
["bitfinex","SOLUSD",1745240972533,7.26058229,137.73,137.67,26.0]
["bitfinex","SOLUSD",1745240973234,7.26058229,137.73,137.68,26.0]
["bitfinex","SOLUSD",1745240974739,26.0518656,137.74,137.68,26.0]
["bitfinex","SOLUSD",1745240975051,7.26005517,137.74,137.68,33.26306969]
["bitfinex","SOLUSD",1745240975547,7.26005517,137.74,137.68,26.0]
["bitfinex","SOLUSD",1745240975728,7.26005517,137.74,137.68,33.26305302]
["bitfinex","SOLUSD",1745240976437,7.25972641,137.75,137.68,33.26305302]
["bitfinex","SOLUSD",1745240978124,2.64461991,137.74,137.68,33.26305302]
["bitfinex","SOLUSD",1745240978746,9.90468515,137.74,137.68,33.26305302]
["bitfinex","SOLUSD",1745240978948,2.64461991,137.73,137.68,33.26305302]
["bitfinex","SOLUSD",1745240979836,2.64461991,137.72,137.68,33.26305302]
["bitfinex","SOLUSD",1745240980563,2.64461991,137.71,137.68,33.26305302]
["bitfinex","SOLUSD",1745240981432,2.64461991,137.7,137.68,33.26305302]
["bitfinex","SOLUSD",1745240982152,7.26030816,137.74,137.68,33.26305302]
["bitfinex","SOLUSD",1745240982461,7.25952813,137.75,137.68,33.26305302]
["bitfinex","SOLUSD",1745240986956,18.79181043,137.74,137.68,26.0]
["bitfinex","SOLUSD",1745240988067,18.79181043,137.74,137.68,33.26318637]
["bitfinex","SOLUSD",1745240988642,7.26058229,137.73,137.68,33.26318637]
["bitfinex","SOLUSD",1745240990767,25.40834845,137.75,137.68,33.26318637]
["bitfinex","SOLUSD",1745240991149,7.25952813,137.75,137.68,33.26318637]
["bitfinex","SOLUSD",1745240992055,7.25952813,137.75,137.68,51.42123401]
["bitfinex","SOLUSD",1745240992368,7.25952813,137.75,137.68,33.26318637]
["bitfinex","SOLUSD",1745240993643,7.40116273,137.76,137.69,1.5486]
["bitfinex","SOLUSD",1745240994552,7.40116273,137.76,137.68,33.26318637]
["bitfinex","SOLUSD",1745240995475,18.64964886,137.75,137.69,26.0]
["bitfinex","SOLUSD",1745240995848,18.64964886,137.73,137.68,26.0]
["bitfinex","SOLUSD",1745240996476,18.64964886,137.73,137.65,14.90784981]
["bitfinex","SOLUSD",1745240996773,18.64964886,137.73,137.66,26.0]
["bitfinex","SOLUSD",1745240997874,7.26110949,137.72,137.66,33.26417219]
["bitfinex","SOLUSD",1745240998973,7.26110949,137.72,137.66,7.26417219]
["bitfinex","SOLUSD",1745240999974,7.26110949,137.72,137.67,26.0]
["bitfinex","SOLUSD",1745241000155,25.41388323,137.72,137.65,33.26468095]
["bitfinex","SOLUSD",1745241000349,18.79181043,137.69,137.6,0.03]
["bitfinex","SOLUSD",1745241000544,18.64964886,137.67,137.6,0.03]
["bitfinex","SOLUSD",1745241000848,18.64964886,137.67,137.61,26.0]
["bitfinex","SOLUSD",1745241001761,24.66274886,137.67,137.61,26.0]
["bitfinex","SOLUSD",1745241001963,0.14216157,137.66,137.6,0.03]
["bitfinex","SOLUSD",1745241002149,7.26480203,137.65,137.6,0.03]
["bitfinex","SOLUSD",1745241002350,24.66274886,137.67,137.61,26.0]
["bitfinex","SOLUSD",1745241002351,6.0131,137.67,137.61,26.0]
["bitfinex","SOLUSD",1745241002565,80.8,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745241003251,18.64964886,137.67,137.6,0.03]
["bitfinex","SOLUSD",1745241004281,18.79181043,137.65,137.6,0.03]
["bitfinex","SOLUSD",1745241006155,7.26532984,137.64,137.6,0.03]
["bitfinex","SOLUSD",1745241007274,7.26502388,137.65,137.6,0.03]
["bitfinex","SOLUSD",1745241007582,22.88442935,137.66,137.6,0.03]
["bitfinex","SOLUSD",1745241008971,80.8,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745241009671,15.64,137.69,137.61,26.0]
["bitfinex","SOLUSD",1745241010062,22.90286013,137.69,137.62,7.26638569]
["bitfinex","SOLUSD",1745241010764,80.8,137.72,137.65,26.0]
["bitfinex","SOLUSD",1745241011186,88.06131613,137.72,137.65,26.0]
["bitfinex","SOLUSD",1745241011884,7.26131613,137.72,137.65,26.0]
["bitfinex","SOLUSD",1745241012067,7.26058229,137.73,137.66,7.26427429]
["bitfinex","SOLUSD",1745241012883,25.41203803,137.73,137.65,33.26470898]
["bitfinex","SOLUSD",1745241013089,18.79181043,137.72,137.65,26.0]
["bitfinex","SOLUSD",1745241013670,18.79181043,137.72,137.64,7.26514285]
["bitfinex","SOLUSD",1745241013876,18.79181043,137.72,137.64,33.26514285]
["bitfinex","SOLUSD",1745241014075,7.26163677,137.71,137.64,33.26514285]
["bitfinex","SOLUSD",1745241016887,7.26163677,137.71,137.64,26.0]
["bitfinex","SOLUSD",1745241017103,18.79181043,137.7,137.64,26.0]
["bitfinex","SOLUSD",1745241017684,18.79181043,137.7,137.61,8.84637048]
["bitfinex","SOLUSD",1745241017863,34.41181043,137.7,137.61,8.84637048]
["bitfinex","SOLUSD",1745241018074,34.41181043,137.7,137.61,34.84637048]
["bitfinex","SOLUSD",1745241018771,25.41942043,137.69,137.61,33.26687048]
["bitfinex","SOLUSD",1745241018970,25.41942043,137.69,137.61,26.0]
["bitfinex","SOLUSD",1745241019194,25.41942043,137.69,137.61,33.26684457]
["bitfinex","SOLUSD",1745241020991,7.26374664,137.67,137.61,33.26684457]
["bitfinex","SOLUSD",1745241022277,25.41942043,137.69,137.61,33.26684457]
["bitfinex","SOLUSD",1745241031296,47.11942043,137.69,137.61,33.26684457]
["bitfinex","SOLUSD",1745241031597,25.41942043,137.69,137.61,33.26684457]
["bitfinex","SOLUSD",1745241033599,7.26269155,137.69,137.61,33.26684457]
["bitfinex","SOLUSD",1745241034804,7.26269155,137.69,137.61,51.43412892]
["bitfinex","SOLUSD",1745241035005,7.26269155,137.69,137.64,26.0]
["bitfinex","SOLUSD",1745241035896,7.26269155,137.69,137.64,33.26530737]
["bitfinex","SOLUSD",1745241036305,7.26269155,137.69,137.64,26.0]
["bitfinex","SOLUSD",1745241036491,7.26269155,137.69,137.63,7.26571273]
["bitfinex","SOLUSD",1745241037017,7.26058229,137.73,137.66,26.0]
["bitfinex","SOLUSD",1745241038205,34.33309224,137.74,137.67,7.26374664]
["bitfinex","SOLUSD",1745241038392,34.19093067,137.74,137.67,7.26374664]
["bitfinex","SOLUSD",1745241039790,15.54128181,137.74,137.67,7.26374664]
["bitfinex","SOLUSD",1745241042284,8.281,137.74,137.67,25.42311324]
["bitfinex","SOLUSD",1745241042488,88.05972909,137.75,137.67,25.42311324]
["bitfinex","SOLUSD",1745241043114,88.05972909,137.75,137.7,26.0]
["bitfinex","SOLUSD",1745241043416,88.05964364,137.75,137.7,26.0]
["bitfinex","SOLUSD",1745241044306,7.25964364,137.75,137.7,26.0]
["bitfinex","SOLUSD",1745241044608,271.87920648,137.76,137.7,33.26193068]
["bitfinex","SOLUSD",1745241045216,18.79181043,137.75,137.65,18.16200057]
["bitfinex","SOLUSD",1745241045519,18.79181043,137.75,137.68,26.0]
["bitfinex","SOLUSD",1745241045688,18.79181043,137.75,137.65,18.16200057]
["bitfinex","SOLUSD",1745241045885,18.79181043,137.75,137.68,26.0]
["bitfinex","SOLUSD",1745241046724,7.26005517,137.74,137.68,26.0]
["bitfinex","SOLUSD",1745241047933,7.26005517,137.74,137.68,33.26282704]
["bitfinex","SOLUSD",1745241048823,7.25952813,137.75,137.68,33.26282704]
["bitfinex","SOLUSD",1745241050313,25.90917699,137.75,137.68,33.26282704]
["bitfinex","SOLUSD",1745241051736,22.83921519,137.76,137.68,51.42087468]
["bitfinex","SOLUSD",1745241056217,7.26005517,137.74,137.68,33.26282704]
["bitfinex","SOLUSD",1745241056930,26.05155555,137.75,137.68,33.26282704]
["bitfinex","SOLUSD",1745241058236,26.05155555,137.75,137.68,26.0]
["bitfinex","SOLUSD",1745241058735,44.20037587,137.75,137.68,7.26317562]
["bitfinex","SOLUSD",1745241058927,44.20037587,137.75,137.65,7.26480203]
["bitfinex","SOLUSD",1745241059128,26.05155555,137.75,137.68,26.0]
["bitfinex","SOLUSD",1745241060338,22.83924533,137.76,137.69,7.26269155]
["bitfinex","SOLUSD",1745241061545,18.79181043,137.75,137.68,26.0]
["bitfinex","SOLUSD",1745241061841,18.79181043,137.75,137.69,26.0]
["bitfinex","SOLUSD",1745241062418,22.83924533,137.76,137.69,26.0]
["bitfinex","SOLUSD",1745241063441,22.83924533,137.76,137.7,7.26216412]
["bitfinex","SOLUSD",1745241064537,22.83924533,137.76,137.7,33.26216412]
["bitfinex","SOLUSD",1745241065758,22.83924533,137.76,137.7,26.0]
["bitfinex","SOLUSD",1745241067144,22.83924533,137.76,137.7,33.26205734]
["bitfinex","SOLUSD",1745241067444,22.83924533,137.76,137.7,26.0]
["bitfinex","SOLUSD",1745241069035,18.79181043,137.75,137.7,26.0]
["bitfinex","SOLUSD",1745241070039,7.26005517,137.74,137.7,26.0]
["bitfinex","SOLUSD",1745241070952,7.26005517,137.74,137.66,7.26409457]
["bitfinex","SOLUSD",1745241071158,18.79181043,137.73,137.65,7.26459974]
["bitfinex","SOLUSD",1745241071654,18.79181043,137.73,137.64,88.5572]
["bitfinex","SOLUSD",1745241071950,18.79181043,137.73,137.65,26.0]
["bitfinex","SOLUSD",1745241072344,7.26110949,137.72,137.65,26.0]
["bitfinex","SOLUSD",1745241072650,7.26110949,137.72,137.64,95.82218247]
["bitfinex","SOLUSD",1745241073039,7.26110949,137.72,137.65,26.0]
["bitfinex","SOLUSD",1745241073368,25.41388323,137.72,137.65,26.0]
["bitfinex","SOLUSD",1745241073737,25.41388323,137.72,137.64,1.6291]
["bitfinex","SOLUSD",1745241074060,25.41388323,137.72,137.64,27.6291]
["bitfinex","SOLUSD",1745241074229,7.26216412,137.7,137.64,27.6291]
["bitfinex","SOLUSD",1745241074751,7.26216412,137.7,137.64,8.89428382]
["bitfinex","SOLUSD",1745241074957,7.26216412,137.7,137.64,34.89428382]
["bitfinex","SOLUSD",1745241076154,7.26110949,137.72,137.64,34.89428382]
["bitfinex","SOLUSD",1745241076657,25.41388323,137.72,137.64,27.6291]
["bitfinex","SOLUSD",1745241077852,25.41388323,137.72,137.64,34.89430508]
["bitfinex","SOLUSD",1745241078554,18.79181043,137.71,137.64,27.6291]
["bitfinex","SOLUSD",1745241080250,7.26216412,137.7,137.64,26.0]
["bitfinex","SOLUSD",1745241081357,25.41757443,137.7,137.64,26.0]
["bitfinex","SOLUSD",1745241081854,25.41757443,137.7,137.62,7.26632329]
["bitfinex","SOLUSD",1745241082164,25.41757443,137.7,137.62,33.26632329]
["bitfinex","SOLUSD",1745241082353,7.26321905,137.68,137.62,26.0]
["bitfinex","SOLUSD",1745241082945,7.26321905,137.68,137.62,33.26616884]
["bitfinex","SOLUSD",1745241084065,25.41757443,137.7,137.62,33.26616884]
["bitfinex","SOLUSD",1745241084457,25.41757443,137.7,137.6,106.99512301]
["bitfinex","SOLUSD",1745241084458,18.79181043,137.69,137.61,26.0]
["bitfinex","SOLUSD",1745241085664,25.42126669,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745241087064,25.42126669,137.68,137.61,33.26688304]
["bitfinex","SOLUSD",1745241087272,25.42126669,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745241087768,25.42126669,137.68,137.61,33.2668544]
["bitfinex","SOLUSD",1745241088672,25.42126669,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745241089765,25.41782799,137.7,137.61,113.90388146]
["bitfinex","SOLUSD",1745241089957,7.26216412,137.7,137.61,132.07116581]
["bitfinex","SOLUSD",1745241090474,7.26216412,137.7,137.61,141.65012781]
["bitfinex","SOLUSD",1745241091667,1.6518,137.71,137.61,141.65012781]
["bitfinex","SOLUSD",1745241091866,7.26179069,137.71,137.66,26.0]
["bitfinex","SOLUSD",1745241092874,7.26179069,137.71,137.66,33.26402847]
["bitfinex","SOLUSD",1745241094774,7.26179069,137.71,137.66,26.0]
["bitfinex","SOLUSD",1745241095077,7.26179069,137.71,137.66,33.26422402]
["bitfinex","SOLUSD",1745241101173,7.26179069,137.71,137.66,26.0]
["bitfinex","SOLUSD",1745241102583,7.26179069,137.71,137.66,33.26411263]
["bitfinex","SOLUSD",1745241103162,15.38,137.72,137.66,33.26411263]
["bitfinex","SOLUSD",1745241103163,22.64132493,137.72,137.66,33.26411263]
["bitfinex","SOLUSD",1745241104286,7.26058229,137.73,137.66,33.26411263]
["bitfinex","SOLUSD",1745241106132,18.79181043,137.72,137.66,26.0]
["bitfinex","SOLUSD",1745241107086,18.79181043,137.72,137.66,33.26424552]
["bitfinex","SOLUSD",1745241107294,25.41203803,137.73,137.66,33.26424552]
["bitfinex","SOLUSD",1745241109277,25.41203803,137.73,137.66,26.0]
["bitfinex","SOLUSD",1745241109689,25.41203803,137.73,137.66,33.26423014]
["bitfinex","SOLUSD",1745241109920,25.41203803,137.73,137.66,26.0]
["bitfinex","SOLUSD",1745241110421,18.79181043,137.72,137.66,26.0]
["bitfinex","SOLUSD",1745241110993,7.26163677,137.71,137.66,26.0]
["bitfinex","SOLUSD",1745241112397,7.26163677,137.71,137.65,26.0]
["bitfinex","SOLUSD",1745241113695,25.4157287,137.71,137.64,7.26524861]
["bitfinex","SOLUSD",1745241113893,25.4157287,137.71,137.64,33.26524861]
["bitfinex","SOLUSD",1745241116118,25.4157287,137.71,137.64,26.0]
["bitfinex","SOLUSD",1745241117409,25.4157287,137.71,137.64,33.26529509]
["bitfinex","SOLUSD",1745241117714,7.26163677,137.71,137.64,33.26529509]
["bitfinex","SOLUSD",1745241123415,51.4157287,137.71,137.62,90.215962]
["bitfinex","SOLUSD",1745241124725,51.4157287,137.71,137.62,97.48232949]
["bitfinex","SOLUSD",1745241125994,51.4157287,137.71,137.62,87.90336749]
["bitfinex","SOLUSD",1745241126422,7.26269155,137.69,137.62,87.90336749]
["bitfinex","SOLUSD",1745241127615,25.4186506,137.7,137.62,87.90336749]
["bitfinex","SOLUSD",1745241129022,18.79181043,137.69,137.62,80.637]
["bitfinex","SOLUSD",1745241130115,7.26321905,137.68,137.62,80.637]
["bitfinex","SOLUSD",1745241130319,7.26321905,137.68,137.61,33.26665804]
["bitfinex","SOLUSD",1745241130516,25.42126669,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745241130715,33.24796669,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745241132129,33.24796669,137.68,137.61,33.26682993]
["bitfinex","SOLUSD",1745241132306,33.24796669,137.68,137.62,26.0]
["bitfinex","SOLUSD",1745241134623,33.24796669,137.68,137.6,1.5328]
["bitfinex","SOLUSD",1745241134834,33.24796669,137.68,137.6,27.5328]
["bitfinex","SOLUSD",1745241135138,0.14216157,137.63,137.6,0.03]
["bitfinex","SOLUSD",1745241135334,7.26638569,137.62,137.6,0.03]
["bitfinex","SOLUSD",1745241135511,13.49388569,137.62,137.6,0.03]
["bitfinex","SOLUSD",1745241136527,18.79181043,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241137427,26.05872417,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241151946,25.9165626,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241152846,26.05872417,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241153212,25.9165626,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241153432,26.05872417,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241158675,88.06650867,137.62,137.6,1e-08]
["bitfinex","SOLUSD",1745241158842,7.26650867,137.62,137.6,1e-08]
["bitfinex","SOLUSD",1745241171270,7.40907531,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241171770,26.05872417,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241172144,27.59532417,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241172563,53.59532417,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241173572,41.01872417,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241174580,22.22691374,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241175869,22.36907531,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241176066,41.01872417,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241180574,22.22691374,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241185372,22.36907531,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241185578,22.22691374,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241195877,14.96,137.61,137.6,1e-08]
["bitfinex","SOLUSD",1745241196261,14.96,137.64,137.6,1e-08]
["bitfinex","SOLUSD",1745241197064,22.22575736,137.64,137.6,1e-08]
["bitfinex","SOLUSD",1745241198261,7.26575736,137.64,137.6,1e-08]
["bitfinex","SOLUSD",1745241199661,7.26483781,137.65,137.6,1e-08]
["bitfinex","SOLUSD",1745241199885,22.22483781,137.65,137.6,1e-08]
["bitfinex","SOLUSD",1745241200261,0.063,137.67,137.61,1.5421]
["bitfinex","SOLUSD",1745241201474,0.063,137.67,137.64,26.0]
["bitfinex","SOLUSD",1745241201783,0.063,137.67,137.64,33.26490432]
["bitfinex","SOLUSD",1745241203865,0.063,137.67,137.58,0.03]
["bitfinex","SOLUSD",1745241203866,0.14216157,137.6,137.58,0.03]
["bitfinex","SOLUSD",1745241204273,18.79181043,137.6,137.58,0.03]
["bitfinex","SOLUSD",1745241205993,25.91761891,137.59,137.58,0.03]
["bitfinex","SOLUSD",1745241206481,26.05978048,137.59,137.58,0.03]
["bitfinex","SOLUSD",1745241208580,0.14216157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1745241209391,0.14216157,137.57,137.55,1e-08]
["bitfinex","SOLUSD",1745241209392,121.37181043,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1745241209574,136.85181043,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1745241209976,0.14216157,137.53,137.5,0.73338941]
["bitfinex","SOLUSD",1745241210380,18.79181043,137.53,137.5,0.73338941]
["bitfinex","SOLUSD",1745241210686,0.14216157,137.53,137.5,0.73338941]
["bitfinex","SOLUSD",1745241210881,25.44714264,137.54,137.5,0.73338941]
["bitfinex","SOLUSD",1745241211089,7.27061218,137.54,137.5,0.73338941]
["bitfinex","SOLUSD",1745241211982,7.2700836,137.55,137.5,0.73338941]
["bitfinex","SOLUSD",1745241212382,25.44529261,137.55,137.5,0.73338941]
["bitfinex","SOLUSD",1745241212593,0.14216157,137.54,137.5,0.73338941]
["bitfinex","SOLUSD",1745241213199,18.79181043,137.54,137.5,0.73338941]
["bitfinex","SOLUSD",1745241214302,25.44899294,137.53,137.5,0.73338941]
["bitfinex","SOLUSD",1745241214610,0.14216157,137.52,137.5,0.73338941]
["bitfinex","SOLUSD",1745241215117,18.79181043,137.52,137.5,0.73338941]
["bitfinex","SOLUSD",1745241215316,34.27181043,137.51,137.5,0.73338941]
["bitfinex","SOLUSD",1745241215826,15.48,137.51,137.5,0.73338941]
["bitfinex","SOLUSD",1745241216203,22.75219838,137.51,137.5,0.73338941]
["bitfinex","SOLUSD",1745241218193,7.27061218,137.54,137.5,0.73338941]
["bitfinex","SOLUSD",1745241218398,22.75061218,137.54,137.5,0.73338941]
["bitfinex","SOLUSD",1745241224631,15.48,137.54,137.51,8.78315887]
["bitfinex","SOLUSD",1745241225139,7.26976111,137.56,137.51,8.78315887]
["bitfinex","SOLUSD",1745241226223,22.74923878,137.57,137.51,8.78315887]
["bitfinex","SOLUSD",1745241227137,80.8,137.59,137.51,34.78315887]
["bitfinex","SOLUSD",1745241227431,15.543,137.6,137.51,115.42015887]
["bitfinex","SOLUSD",1745241228751,7.26819465,137.59,137.51,133.60065483]
["bitfinex","SOLUSD",1745241229105,15.543,137.6,137.52,18.64964886]
["bitfinex","SOLUSD",1745241229512,15.543,137.6,137.52,99.28664886]
["bitfinex","SOLUSD",1745241230162,0.063,137.6,137.52,99.28664886]
["bitfinex","SOLUSD",1745241231057,0.063,137.6,137.53,25.44899294]
["bitfinex","SOLUSD",1745241234142,0.063,137.6,137.54,26.0]
["bitfinex","SOLUSD",1745241234344,0.063,137.6,137.54,106.637]
["bitfinex","SOLUSD",1745241235145,0.063,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1745241237251,0.063,137.6,137.54,106.637]
["bitfinex","SOLUSD",1745241237970,0.063,137.6,137.54,26.0]
["bitfinex","SOLUSD",1745241238756,0.063,137.6,137.54,33.27048586]
["bitfinex","SOLUSD",1745241241460,0.063,137.6,137.54,132.08401632]
["bitfinex","SOLUSD",1745241243574,0.063,137.6,137.54,113.90748586]
["bitfinex","SOLUSD",1745241244178,0.20516157,137.6,137.53,33.27090007]
["bitfinex","SOLUSD",1745241244382,7.96256157,137.6,137.53,33.27090007]
["bitfinex","SOLUSD",1745241244548,0.14216157,137.58,137.51,8.78326909]
["bitfinex","SOLUSD",1745241244747,0.14216157,137.58,137.5,0.73338941]
["bitfinex","SOLUSD",1745241244948,0.14216157,137.58,137.5,26.73338941]
["bitfinex","SOLUSD",1745241245176,0.14216157,137.58,137.5,34.00600424]
["bitfinex","SOLUSD",1745241245676,0.14216157,137.58,137.5,8.00600424]
["bitfinex","SOLUSD",1745241246178,7.26902667,137.57,137.5,34.00600424]
["bitfinex","SOLUSD",1745241247967,7.26860836,137.58,137.5,52.18782242]
["bitfinex","SOLUSD",1745241248150,7.26860836,137.58,137.5,132.82482242]
["bitfinex","SOLUSD",1745241249468,7.26860836,137.58,137.5,114.64300424]
["bitfinex","SOLUSD",1745241249770,0.14216157,137.57,137.5,34.00600424]
["bitfinex","SOLUSD",1745241250179,18.79181043,137.57,137.5,0.73338941]
["bitfinex","SOLUSD",1745241251578,0.14216157,137.55,137.5,0.73338941]
["bitfinex","SOLUSD",1745241251761,7.2695551,137.56,137.5,8.00600235]
["bitfinex","SOLUSD",1745241252560,7.26895303,137.58,137.51,26.0]
["bitfinex","SOLUSD",1745241253556,7.26895303,137.58,137.52,7.27166957]
["bitfinex","SOLUSD",1745241256311,0.14216157,137.57,137.51,26.0]
["bitfinex","SOLUSD",1745241257185,0.14216157,137.57,137.51,33.2721949]
["bitfinex","SOLUSD",1745241258291,7.2695551,137.56,137.51,33.2721949]
["bitfinex","SOLUSD",1745241259991,15.38,137.59,137.51,33.2721949]
["bitfinex","SOLUSD",1745241260902,15.38,137.59,137.51,113.9091949]
["bitfinex","SOLUSD",1745241261109,15.38,137.59,137.52,1.5563]
["bitfinex","SOLUSD",1745241262006,15.38,137.59,137.53,7.27114084]
["bitfinex","SOLUSD",1745241263809,22.64801572,137.59,137.53,7.27114084]
["bitfinex","SOLUSD",1745241263999,15.38,137.59,137.53,7.27114084]
["bitfinex","SOLUSD",1745241264495,15.38,137.59,137.54,26.0]
["bitfinex","SOLUSD",1745241265201,22.6479996,137.59,137.54,26.0]
["bitfinex","SOLUSD",1745241266309,15.38,137.59,137.55,33.2700836]
["bitfinex","SOLUSD",1745241266687,7.33062751,137.6,137.55,33.2700836]
["bitfinex","SOLUSD",1745241266883,0.063,137.6,137.55,113.9070836]
["bitfinex","SOLUSD",1745241267514,0.063,137.6,137.55,132.08229261]
["bitfinex","SOLUSD",1745241267930,0.063,137.6,137.56,18.64964886]
["bitfinex","SOLUSD",1745241268228,0.063,137.6,137.57,1.5093]
["bitfinex","SOLUSD",1745241268525,0.063,137.6,137.58,33.26849832]
["bitfinex","SOLUSD",1745241270400,0.063,137.6,137.58,113.90549832]
["bitfinex","SOLUSD",1745241271627,0.063,137.6,137.59,18.64964886]
["bitfinex","SOLUSD",1745241271831,0.063,137.6,137.59,99.28664886]
["bitfinex","SOLUSD",1745241272330,0.063,137.6,137.59,99.42881043]
["bitfinex","SOLUSD",1745241272631,0.063,137.6,137.59,106.69678048]
["bitfinex","SOLUSD",1745241273205,1e-08,137.6,137.59,106.69678048]
["bitfinex","SOLUSD",1745241275429,1e-08,137.6,137.59,87.90497005]
["bitfinex","SOLUSD",1745241275637,1e-08,137.6,137.59,113.90497005]
["bitfinex","SOLUSD",1745241277139,1e-08,137.6,137.59,106.637]
["bitfinex","SOLUSD",1745241277345,1e-08,137.6,137.59,26.0]
["bitfinex","SOLUSD",1745241277921,1e-08,137.6,137.59,33.26797005]
["bitfinex","SOLUSD",1745241278120,1e-08,137.6,137.59,26.0]
["bitfinex","SOLUSD",1745241279238,1e-08,137.6,137.59,33.26797005]
["bitfinex","SOLUSD",1745241284246,1e-08,137.6,137.59,26.0]
["bitfinex","SOLUSD",1745241287324,1e-08,137.6,137.59,33.26797005]
["bitfinex","SOLUSD",1745241290450,1e-08,137.6,137.59,26.0]
["bitfinex","SOLUSD",1745241291251,1e-08,137.6,137.59,33.26797005]
["bitfinex","SOLUSD",1745241291946,1e-08,137.6,137.59,26.0]
["bitfinex","SOLUSD",1745241293938,1e-08,137.6,137.59,33.26797005]
["bitfinex","SOLUSD",1745241296555,0.063,137.66,137.59,124.72454404]
["bitfinex","SOLUSD",1745241296860,0.063,137.66,137.63,26.0]
["bitfinex","SOLUSD",1745241298757,0.063,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1745241304961,0.063,137.67,137.66,26.0]
["bitfinex","SOLUSD",1745241306178,0.063,137.67,137.66,33.26427429]
["bitfinex","SOLUSD",1745241310762,0.063,137.68,137.66,113.90127429]
["bitfinex","SOLUSD",1745241314474,0.063,137.68,137.66,87.90127429]
["bitfinex","SOLUSD",1745241321900,0.063,137.68,137.66,80.637]
["bitfinex","SOLUSD",1745241322105,0.063,137.68,137.66,87.90114819]
["bitfinex","SOLUSD",1745241324983,0.063,137.68,137.66,7.26414819]
["bitfinex","SOLUSD",1745241325496,0.063,137.68,137.66,26.0]
["bitfinex","SOLUSD",1745241326299,0.063,137.7,137.67,24.82371043]
["bitfinex","SOLUSD",1745241326506,0.063,137.78,137.67,24.82371043]
["bitfinex","SOLUSD",1745241326507,0.063,137.82,137.8,44.64964886]
["bitfinex","SOLUSD",1745241326708,0.063,137.82,137.81,18.79181043]
["bitfinex","SOLUSD",1745241326998,10.76263486,137.86,137.84,44.64964886]
["bitfinex","SOLUSD",1745241327301,20.79226972,137.88,137.86,0.14216157]
["bitfinex","SOLUSD",1745241327504,8.6162584,137.88,137.87,26.04501997]
["bitfinex","SOLUSD",1745241328103,8.6162584,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1745241328309,1e-08,137.88,137.87,51.9028584]
["bitfinex","SOLUSD",1745241328596,1e-08,137.88,137.87,52.04501997]
["bitfinex","SOLUSD",1745241328808,73.01110917,137.97,137.87,52.04501997]
["bitfinex","SOLUSD",1745241328809,6.5453,137.97,137.88,44.79181043]
["bitfinex","SOLUSD",1745241329196,6.5453,137.97,137.89,44.64964886]
["bitfinex","SOLUSD",1745241329395,1.5019,137.99,137.89,44.64964886]
["bitfinex","SOLUSD",1745241329601,1.5019,137.99,137.9,0.14216157]
["bitfinex","SOLUSD",1745241329910,29.12080174,138.02,137.9,0.14216157]
["bitfinex","SOLUSD",1745241330286,6.5753,138.02,137.94,18.79181043]
["bitfinex","SOLUSD",1745241330703,6.5753,138.02,137.93,26.0]
["bitfinex","SOLUSD",1745241330903,13.82085852,138.02,137.93,26.0]
["bitfinex","SOLUSD",1745241331417,0.14216157,138.0,137.94,26.0]
["bitfinex","SOLUSD",1745241331706,7.38865802,138.0,137.94,26.0]
["bitfinex","SOLUSD",1745241332007,26.0,138.03,137.92,33.25050546]
["bitfinex","SOLUSD",1745241332186,26.0,138.03,137.99,22.35208096]
["bitfinex","SOLUSD",1745241332790,26.0,138.03,137.96,44.70416192]
["bitfinex","SOLUSD",1745241333515,51.35680648,138.03,137.96,44.70416192]
["bitfinex","SOLUSD",1745241333888,18.79181043,138.02,137.96,44.70416192]
["bitfinex","SOLUSD",1745241334609,51.35680648,138.03,137.96,44.70416192]
["bitfinex","SOLUSD",1745241335703,0.14216157,138.01,137.95,11.15919202]
["bitfinex","SOLUSD",1745241336093,15.42216157,138.01,137.95,11.15919202]
["bitfinex","SOLUSD",1745241336608,15.42216157,138.01,137.94,11.15919202]
["bitfinex","SOLUSD",1745241337912,7.24637681,138.0,137.94,11.15919202]
["bitfinex","SOLUSD",1745241338611,7.24637681,138.0,137.95,11.15919202]
["bitfinex","SOLUSD",1745241339710,7.24637681,138.0,137.97,11.15919202]
["bitfinex","SOLUSD",1745241340113,15.28,138.01,137.97,11.15919202]
["bitfinex","SOLUSD",1745241340606,15.28,138.01,137.96,11.15919202]
["bitfinex","SOLUSD",1745241340794,0.14216157,138.0,137.96,11.15919202]
["bitfinex","SOLUSD",1745241341122,0.14216157,137.98,137.94,11.15919202]
["bitfinex","SOLUSD",1745241341414,0.14216157,137.95,137.94,11.15919202]
["bitfinex","SOLUSD",1745241341996,7.39116483,137.95,137.94,11.15919202]
["bitfinex","SOLUSD",1745241342187,7.24900326,137.95,137.94,11.15919202]
["bitfinex","SOLUSD",1745241342816,15.28,137.96,137.94,11.15919202]
["bitfinex","SOLUSD",1745241343411,15.28,137.96,137.91,7.25089407]
["bitfinex","SOLUSD",1745241343797,22.5286268,137.96,137.9,7.25146986]
["bitfinex","SOLUSD",1745241344123,22.5286268,137.96,137.89,26.0]
["bitfinex","SOLUSD",1745241344799,22.5286268,137.96,137.91,26.0]
["bitfinex","SOLUSD",1745241346215,22.5286268,137.96,137.91,33.25108265]
["bitfinex","SOLUSD",1745241346725,22.5286268,137.96,137.91,26.0]
["bitfinex","SOLUSD",1745241346906,41.78,138.02,137.92,18.64964886]
["bitfinex","SOLUSD",1745241346907,25.35946286,138.02,137.92,18.64964886]
["bitfinex","SOLUSD",1745241348321,25.35946286,138.02,137.93,7.25005437]
["bitfinex","SOLUSD",1745241348622,0.14216157,138.01,137.92,7.25050558]
["bitfinex","SOLUSD",1745241349120,0.14216157,138.01,137.89,7.25215751]
["bitfinex","SOLUSD",1745241349121,26.14216157,137.98,137.89,7.25215751]
["bitfinex","SOLUSD",1745241349321,41.42216157,137.98,137.9,26.0]
["bitfinex","SOLUSD",1745241349494,41.42216157,137.98,137.89,7.25215751]
["bitfinex","SOLUSD",1745241349695,41.42216157,137.98,137.88,7.31551447]
["bitfinex","SOLUSD",1745241349923,41.42216157,137.98,137.88,33.31551447]
["bitfinex","SOLUSD",1745241350626,0.14216157,137.96,137.88,0.063]
["bitfinex","SOLUSD",1745241350827,0.14216157,137.96,137.88,7.31565894]
["bitfinex","SOLUSD",1745241351626,0.14216157,137.96,137.88,33.31565894]
["bitfinex","SOLUSD",1745241351801,0.14216157,137.96,137.88,7.31565894]
["bitfinex","SOLUSD",1745241352122,0.14216157,137.96,137.88,33.31565894]
["bitfinex","SOLUSD",1745241352523,7.24795245,137.97,137.88,33.31565894]
["bitfinex","SOLUSD",1745241354415,7.24795245,137.97,137.88,113.95265894]
["bitfinex","SOLUSD",1745241354926,22.52757966,137.98,137.91,26.0]
["bitfinex","SOLUSD",1745241355106,22.52757966,137.98,137.92,26.0]
["bitfinex","SOLUSD",1745241355306,22.52757966,137.98,137.91,80.637]
["bitfinex","SOLUSD",1745241356428,7.24712557,137.99,137.92,7.25058004]
["bitfinex","SOLUSD",1745241357919,7.38853838,138.0,137.92,7.25058004]
["bitfinex","SOLUSD",1745241358629,7.24591257,138.01,137.94,26.0]
["bitfinex","SOLUSD",1745241358929,7.24591257,138.01,137.92,7.25058004]
["bitfinex","SOLUSD",1745241359134,0.14216157,138.0,137.93,26.0]
["bitfinex","SOLUSD",1745241359836,0.14216157,137.98,137.91,26.0]
["bitfinex","SOLUSD",1745241361738,7.24795245,137.97,137.91,33.25074302]
["bitfinex","SOLUSD",1745241364632,7.24795245,137.97,137.91,33.25105675]
["bitfinex","SOLUSD",1745241364829,6.24795245,137.97,137.91,33.25105675]
["bitfinex","SOLUSD",1745241365233,6.24795245,137.97,137.91,26.0]
["bitfinex","SOLUSD",1745241365928,6.24795245,137.97,137.91,33.2509531]
["bitfinex","SOLUSD",1745241367547,6.24795245,137.97,137.91,26.0]
["bitfinex","SOLUSD",1745241368452,6.24795245,137.97,137.91,33.2509887]
["bitfinex","SOLUSD",1745241372554,6.24795245,137.97,137.88,0.063]
["bitfinex","SOLUSD",1745241372555,18.64964886,137.95,137.88,0.063]
["bitfinex","SOLUSD",1745241372761,21.36236157,137.94,137.88,0.063]
["bitfinex","SOLUSD",1745241374641,7.25005437,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745241375358,18.79181043,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745241376130,25.3751903,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745241377174,7.25005437,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745241380564,7.25110579,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745241381462,7.39274161,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745241383142,7.25058004,137.92,137.88,0.063]
["bitfinex","SOLUSD",1745241383767,25.37520777,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745241384245,7.25005437,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745241384769,22.44973158,137.94,137.89,26.0]
["bitfinex","SOLUSD",1745241386377,22.44973158,137.94,137.89,33.25201228]
["bitfinex","SOLUSD",1745241387563,15.2,137.94,137.89,33.25201228]
["bitfinex","SOLUSD",1745241387870,8.80734249,137.97,137.89,33.25201228]
["bitfinex","SOLUSD",1745241388068,8.80734249,137.97,137.89,113.88901228]
["bitfinex","SOLUSD",1745241388242,7.24844249,137.97,137.89,113.88901228]
["bitfinex","SOLUSD",1745241388446,7.24844249,137.97,137.89,138.31620607]
["bitfinex","SOLUSD",1745241388749,7.24844249,137.97,137.89,139.89350607]
["bitfinex","SOLUSD",1745241389471,15.0,137.98,137.9,18.64964886]
["bitfinex","SOLUSD",1745241389764,15.0,137.98,137.91,25.37887027]
["bitfinex","SOLUSD",1745241389765,22.24743759,137.98,137.91,25.37887027]
["bitfinex","SOLUSD",1745241390337,15.0,137.98,137.92,44.64964886]
["bitfinex","SOLUSD",1745241390541,7.24651074,138.0,137.92,125.28664886]
["bitfinex","SOLUSD",1745241392375,7.38801331,138.01,137.93,7.25005437]
["bitfinex","SOLUSD",1745241392871,26.03766217,138.01,137.93,7.25005437]
["bitfinex","SOLUSD",1745241393758,44.15229154,138.01,137.93,7.25005437]
["bitfinex","SOLUSD",1745241397068,25.36048111,138.01,137.93,7.25005437]
["bitfinex","SOLUSD",1745241397570,7.24585174,138.01,137.93,7.25005437]
["bitfinex","SOLUSD",1745241398266,7.24585174,138.01,137.93,87.88705437]
["bitfinex","SOLUSD",1745241399378,25.36048111,138.01,137.93,87.88705437]
["bitfinex","SOLUSD",1745241399970,7.24585174,138.01,137.93,87.88705437]
["bitfinex","SOLUSD",1745241401271,7.24538938,138.02,137.96,26.0]
["bitfinex","SOLUSD",1745241401475,0.03,138.03,137.96,106.637]
["bitfinex","SOLUSD",1745241402561,0.03,138.03,137.97,7.24795245]
["bitfinex","SOLUSD",1745241404862,0.03,138.03,137.97,25.36783358]
["bitfinex","SOLUSD",1745241405680,0.03,138.03,137.97,7.24795245]
["bitfinex","SOLUSD",1745241406058,0.03,138.03,137.96,113.88523235]
["bitfinex","SOLUSD",1745241406275,0.03,138.03,137.96,106.637]
["bitfinex","SOLUSD",1745241406665,0.03,138.03,137.96,80.637]
["bitfinex","SOLUSD",1745241406867,0.14216157,138.02,137.94,33.2493791]
["bitfinex","SOLUSD",1745241407557,18.79181043,138.02,137.94,26.0]
["bitfinex","SOLUSD",1745241407755,18.79181043,138.02,137.93,87.88697316]
["bitfinex","SOLUSD",1745241407977,16.6177,138.01,137.93,87.88697316]
["bitfinex","SOLUSD",1745241408778,7.24637681,138.0,137.93,87.88697316]
["bitfinex","SOLUSD",1745241414383,25.36231883,138.0,137.93,87.88697316]
["bitfinex","SOLUSD",1745241415186,7.24637681,138.0,137.93,87.88697316]
["bitfinex","SOLUSD",1745241421176,18.79181043,137.99,137.9,87.88838214]
["bitfinex","SOLUSD",1745241421385,18.79181043,137.99,137.9,113.88838214]
["bitfinex","SOLUSD",1745241421661,18.79181043,137.99,137.9,87.88838214]
["bitfinex","SOLUSD",1745241422086,0.14216157,137.99,137.9,87.88838214]
["bitfinex","SOLUSD",1745241422296,33.24742716,137.98,137.9,87.88838214]
["bitfinex","SOLUSD",1745241423391,51.36599506,137.98,137.9,87.88838214]
["bitfinex","SOLUSD",1745241423606,51.36599506,137.98,137.9,80.637]
["bitfinex","SOLUSD",1745241424770,51.36599506,137.98,137.9,87.88853094]
["bitfinex","SOLUSD",1745241429996,0.14216157,137.97,137.9,80.637]
["bitfinex","SOLUSD",1745241430403,18.79181043,137.97,137.89,26.0]
["bitfinex","SOLUSD",1745241430589,0.14216157,137.95,137.88,0.063]
["bitfinex","SOLUSD",1745241430770,1.5087,137.94,137.88,0.063]
["bitfinex","SOLUSD",1745241432090,7.25005437,137.93,137.88,0.063]
["bitfinex","SOLUSD",1745241434496,1.5087,137.91,137.88,0.063]
["bitfinex","SOLUSD",1745241434807,14.86,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745241436101,7.25215751,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745241436401,7.25215751,137.89,137.84,0.063]
["bitfinex","SOLUSD",1745241436402,0.14216157,137.87,137.84,1e-08]
["bitfinex","SOLUSD",1745241436597,26.14216157,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745241436801,41.00216157,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745241437382,59.65181043,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745241437587,61.16051043,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745241437805,0.14216157,137.84,137.8,0.063]
["bitfinex","SOLUSD",1745241438009,60.52181043,137.84,137.78,0.063]
["bitfinex","SOLUSD",1745241438305,51.04951043,137.78,137.76,0.063]
["bitfinex","SOLUSD",1745241438600,65.90951043,137.78,137.76,0.063]
["bitfinex","SOLUSD",1745241438903,47.25986157,137.78,137.76,0.063]
["bitfinex","SOLUSD",1745241439289,14.86,137.78,137.76,0.063]
["bitfinex","SOLUSD",1745241441806,7.25676091,137.81,137.76,0.063]
["bitfinex","SOLUSD",1745241445898,18.79181043,137.8,137.76,0.063]
["bitfinex","SOLUSD",1745241446590,25.39767956,137.81,137.76,0.063]
["bitfinex","SOLUSD",1745241448199,7.25676091,137.81,137.76,0.063]
["bitfinex","SOLUSD",1745241448609,0.14216157,137.8,137.76,0.063]
["bitfinex","SOLUSD",1745241448913,18.79181043,137.8,137.76,0.063]
["bitfinex","SOLUSD",1745241450102,7.25742071,137.79,137.76,0.063]
["bitfinex","SOLUSD",1745241450999,0.14216157,137.78,137.76,0.063]
["bitfinex","SOLUSD",1745241453115,7.40010902,137.78,137.76,0.063]
["bitfinex","SOLUSD",1745241454712,26.04975788,137.78,137.76,0.063]
["bitfinex","SOLUSD",1745241454917,15.48216157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1745241455724,34.13181043,137.77,137.74,0.063]
["bitfinex","SOLUSD",1745241455907,18.79181043,137.76,137.74,0.063]
["bitfinex","SOLUSD",1745241456101,26.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745241456404,40.52181043,137.76,137.74,1e-08]
["bitfinex","SOLUSD",1745241456405,0.14216157,137.76,137.74,1e-08]
["bitfinex","SOLUSD",1745241456805,7.25952813,137.75,137.74,1e-08]
["bitfinex","SOLUSD",1745241460926,7.4016897,137.75,137.74,1e-08]
["bitfinex","SOLUSD",1745241461537,52.05133856,137.75,137.74,1e-08]
["bitfinex","SOLUSD",1745241461924,66.52181043,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1745241462124,81.86181043,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1745241463037,26.0,137.69,137.63,0.03]
["bitfinex","SOLUSD",1745241463242,0.14216157,137.68,137.63,0.03]
["bitfinex","SOLUSD",1745241463446,15.34,137.67,137.63,0.03]
["bitfinex","SOLUSD",1745241465130,7.40643586,137.66,137.63,0.03]
["bitfinex","SOLUSD",1745241465335,25.5671216,137.66,137.63,0.03]
["bitfinex","SOLUSD",1745241466335,0.14216157,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241467341,26.05714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241467924,7.40749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241469047,22.74749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241469739,41.39714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241471544,63.12714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241473339,41.39714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241476655,22.74749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241476850,22.60532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241477653,7.4069636,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241477824,15.34,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241478749,22.60532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241479651,22.48490417,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241489349,7.26269155,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241489546,15.22,137.7,137.63,80.63700001]
["bitfinex","SOLUSD",1745241489863,15.22,137.7,137.66,1.5405]
["bitfinex","SOLUSD",1745241490046,15.22,137.7,137.66,8.80447334]
["bitfinex","SOLUSD",1745241491735,22.48216801,137.7,137.66,1.5405]
["bitfinex","SOLUSD",1745241492457,22.48216801,137.7,137.65,6.2405]
["bitfinex","SOLUSD",1745241492865,40.63757832,137.7,137.65,6.2405]
["bitfinex","SOLUSD",1745241493070,22.48216801,137.7,137.65,6.2405]
["bitfinex","SOLUSD",1745241493282,46.32091043,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241493565,0.14216157,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241493755,15.22,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241494352,22.48532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241496864,22.62749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241500261,22.48532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241501391,22.62749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241501575,41.27714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241504108,67.27714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241508401,48.48532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241508604,22.48532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241508801,48.62749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241509308,48.48532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241509698,48.62749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241514618,7.26532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241514801,22.26532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241516618,40.9149787,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241518002,41.05714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241520296,22.40749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241522326,41.05714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241524327,7.26269155,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241525113,7.32537105,137.7,137.63,1e-08]
["bitfinex","SOLUSD",1745241525428,7.32517628,137.7,137.63,1e-08]
["bitfinex","SOLUSD",1745241526123,0.14216157,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241527112,18.79181043,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241528326,0.14216157,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1745241528828,7.26321905,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1745241534740,7.26321905,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1745241538221,7.32516412,137.7,137.63,1e-08]
["bitfinex","SOLUSD",1745241538928,0.14216157,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241539231,18.79181043,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241540342,7.26321905,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1745241541031,7.26290978,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241542213,7.32516412,137.7,137.63,1e-08]
["bitfinex","SOLUSD",1745241545938,0.063,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1745241547514,0.063,137.7,137.65,87.90180203]
["bitfinex","SOLUSD",1745241547727,0.063,137.7,137.66,7.7475]
["bitfinex","SOLUSD",1745241547923,0.063,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1745241548126,0.063,137.7,137.67,132.06011324]
["bitfinex","SOLUSD",1745241549322,0.063,137.7,137.69,26.0]
["bitfinex","SOLUSD",1745241550345,0.063,137.7,137.69,33.26269155]
["bitfinex","SOLUSD",1745241550842,0.063,137.7,137.69,26.0]
["bitfinex","SOLUSD",1745241551049,0.063,137.7,137.67,80.637]
["bitfinex","SOLUSD",1745241551435,0.063,137.7,137.67,87.90058274]
["bitfinex","SOLUSD",1745241551849,0.063,137.7,137.67,7.26358274]
["bitfinex","SOLUSD",1745241552347,0.063,137.7,137.63,82.17020001]
["bitfinex","SOLUSD",1745241552731,0.063,137.7,137.63,108.17020001]
["bitfinex","SOLUSD",1745241553556,0.063,137.7,137.64,7.26515565]
["bitfinex","SOLUSD",1745241559750,0.063,137.7,137.64,25.42848026]
["bitfinex","SOLUSD",1745241562349,0.063,137.7,137.64,106.06548026]
["bitfinex","SOLUSD",1745241563554,0.063,137.7,137.67,26.0]
["bitfinex","SOLUSD",1745241563760,0.063,137.7,137.67,32.3286]
["bitfinex","SOLUSD",1745241564754,0.063,137.7,137.68,1.6009]
["bitfinex","SOLUSD",1745241565643,0.063,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1745241566046,0.063,137.7,137.68,8.86401138]
["bitfinex","SOLUSD",1745241568268,0.063,137.7,137.68,89.50101138]
["bitfinex","SOLUSD",1745241581173,0.063,137.7,137.69,26.0]
["bitfinex","SOLUSD",1745241582274,0.063,137.7,137.69,33.26269155]
["bitfinex","SOLUSD",1745241586968,0.063,137.75,137.7,18.64964886]
["bitfinex","SOLUSD",1745241588283,0.063,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1745241589284,0.063,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1745241590465,0.063,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1745241590788,0.063,137.75,137.7,7.26201759]
["bitfinex","SOLUSD",1745241595276,0.063,137.75,137.7,106.54866645]
["bitfinex","SOLUSD",1745241596887,0.063,137.75,137.7,124.70407676]
["bitfinex","SOLUSD",1745241598985,0.063,137.75,137.7,87.89901759]
["bitfinex","SOLUSD",1745241599575,0.063,137.75,137.69,33.26246199]
["bitfinex","SOLUSD",1745241600889,0.063,137.75,137.69,51.41919087]
["bitfinex","SOLUSD",1745241602887,0.063,137.75,137.69,33.26246199]
["bitfinex","SOLUSD",1745241603689,0.063,137.75,137.69,51.41919087]
["bitfinex","SOLUSD",1745241603896,0.063,137.75,137.73,26.0]
["bitfinex","SOLUSD",1745241604107,0.063,137.75,137.73,106.637]
["bitfinex","SOLUSD",1745241604290,0.063,137.76,137.74,25.25431043]
["bitfinex","SOLUSD",1745241604476,0.063,137.78,137.77,26.0]
["bitfinex","SOLUSD",1745241604973,0.063,137.78,137.77,33.25847426]
["bitfinex","SOLUSD",1745241605381,0.063,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1745241605581,0.063,137.78,137.77,33.25847426]
["bitfinex","SOLUSD",1745241609384,0.063,137.78,137.77,113.89547426]
["bitfinex","SOLUSD",1745241613202,0.063,137.78,137.77,106.637]
["bitfinex","SOLUSD",1745241613404,0.063,137.78,137.77,113.89547426]
["bitfinex","SOLUSD",1745241614501,0.063,137.78,137.77,106.637]
["bitfinex","SOLUSD",1745241615293,0.063,137.78,137.77,26.0]
["bitfinex","SOLUSD",1745241615812,0.063,137.78,137.76,7.25868135]
["bitfinex","SOLUSD",1745241616011,0.063,137.78,137.76,33.25868135]
["bitfinex","SOLUSD",1745241617304,0.063,137.78,137.76,26.0]
["bitfinex","SOLUSD",1745241617681,0.063,137.78,137.76,33.25899386]
["bitfinex","SOLUSD",1745241620512,0.063,137.78,137.72,80.637]
["bitfinex","SOLUSD",1745241620696,0.063,137.78,137.72,26.0]
["bitfinex","SOLUSD",1745241621711,0.063,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1745241621895,0.063,137.78,137.73,87.89758229]
["bitfinex","SOLUSD",1745241624429,0.063,137.78,137.73,106.04903803]
["bitfinex","SOLUSD",1745241626718,0.063,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1745241626890,0.063,137.78,137.75,113.89652813]
["bitfinex","SOLUSD",1745241627096,0.063,137.78,137.77,26.0]
["bitfinex","SOLUSD",1745241627813,0.063,137.78,137.75,87.89652813]
["bitfinex","SOLUSD",1745241628008,0.063,137.78,137.75,113.89652813]
["bitfinex","SOLUSD",1745241628908,0.063,137.78,137.72,80.637]
["bitfinex","SOLUSD",1745241629118,0.063,137.78,137.73,26.0]
["bitfinex","SOLUSD",1745241630221,1.6043,137.77,137.73,26.0]
["bitfinex","SOLUSD",1745241631218,1.6043,137.77,137.73,33.26056501]
["bitfinex","SOLUSD",1745241632321,1.6043,137.77,137.73,26.0]
["bitfinex","SOLUSD",1745241632701,1.6043,137.77,137.73,33.26056473]
["bitfinex","SOLUSD",1745241634927,7.3209859,137.78,137.73,33.26056473]
["bitfinex","SOLUSD",1745241634928,0.063,137.78,137.73,33.26056473]
["bitfinex","SOLUSD",1745241638629,0.063,137.78,137.73,113.89756473]
["bitfinex","SOLUSD",1745241639024,0.063,137.78,137.73,132.04902047]
["bitfinex","SOLUSD",1745241641427,0.063,137.78,137.73,113.89756473]
["bitfinex","SOLUSD",1745241642228,0.063,137.78,137.73,80.637]
["bitfinex","SOLUSD",1745241642431,0.063,137.78,137.69,87.89943698]
["bitfinex","SOLUSD",1745241642644,0.063,137.78,137.69,113.89943698]
["bitfinex","SOLUSD",1745241643018,40.12581608,137.78,137.69,113.89943698]
["bitfinex","SOLUSD",1745241643231,26.93671043,137.77,137.68,7.26299888]
["bitfinex","SOLUSD",1745241643418,26.93671043,137.77,137.67,80.667]
["bitfinex","SOLUSD",1745241643625,26.93671043,137.77,137.67,106.667]
["bitfinex","SOLUSD",1745241643820,26.93671043,137.77,137.67,80.667]
["bitfinex","SOLUSD",1745241644134,0.14216157,137.72,137.67,0.03]
["bitfinex","SOLUSD",1745241644437,6.621,137.71,137.67,0.03]
["bitfinex","SOLUSD",1745241644617,0.14216157,137.7,137.67,0.03]
["bitfinex","SOLUSD",1745241645340,7.26269155,137.69,137.67,0.03]
["bitfinex","SOLUSD",1745241648432,6.621,137.71,137.67,0.03]
["bitfinex","SOLUSD",1745241648634,14.66,137.72,137.67,26.03]
["bitfinex","SOLUSD",1745241648812,1.5239,137.74,137.68,7.26321905]
["bitfinex","SOLUSD",1745241649012,7.25973182,137.75,137.68,7.26321905]
["bitfinex","SOLUSD",1745241649717,21.91900383,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1745241650124,21.91900383,137.76,137.68,87.90021905]
["bitfinex","SOLUSD",1745241652741,40.06650673,137.76,137.68,87.90021905]
["bitfinex","SOLUSD",1745241653242,0.14216157,137.75,137.67,26.03]
["bitfinex","SOLUSD",1745241653740,7.26005517,137.74,137.67,7.29344232]
["bitfinex","SOLUSD",1745241654036,0.14216157,137.73,137.68,26.0]
["bitfinex","SOLUSD",1745241654335,25.41019311,137.74,137.68,26.0]
["bitfinex","SOLUSD",1745241654520,25.41019311,137.74,137.69,26.0]
["bitfinex","SOLUSD",1745241661240,1.5744,137.72,137.67,0.03]
["bitfinex","SOLUSD",1745241661426,0.14216157,137.71,137.67,0.03]
["bitfinex","SOLUSD",1745241661831,7.26216412,137.7,137.67,0.03]
["bitfinex","SOLUSD",1745241665362,25.41757443,137.7,137.67,0.03]
["bitfinex","SOLUSD",1745241665663,0.14216157,137.69,137.67,0.03]
["bitfinex","SOLUSD",1745241667350,7.40538062,137.68,137.67,0.03]
["bitfinex","SOLUSD",1745241668164,26.05502948,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1745241668466,1.64436157,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241668770,16.32436157,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241669348,7.26480203,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241670754,18.79181043,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241671652,26.05714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241673649,52.05714027,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241675465,7.26532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241675659,7.26501802,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241675833,21.94448252,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241680538,14.68,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241680952,7.26279507,137.69,137.64,26.0]
["bitfinex","SOLUSD",1745241681950,7.26279507,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241682141,25.41952395,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1745241684557,0.14216157,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1745241685064,18.79181043,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1745241687066,0.14216157,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241687275,18.79181043,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241687567,0.14216157,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241688668,7.40749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241691760,7.26532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241691969,21.94504117,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241692157,14.68,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241692355,7.26398136,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1745241693487,7.26321905,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1745241696371,25.42126669,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1745241699475,0.14216157,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1745241699859,18.79181043,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1745241701474,25.42496003,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241702852,7.26427429,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241703558,7.26374664,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1745241710260,0.14216157,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241711373,7.26480203,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241713200,0.14216157,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241714990,7.40749141,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745241716095,7.26427429,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241716295,0.14216157,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1745241716882,7.26427429,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745241718774,14.68,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1745241718973,21.94385917,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1745241721901,14.68,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1745241722492,14.68,137.67,137.63,82.21840001]
["bitfinex","SOLUSD",1745241722698,7.26292358,137.69,137.63,82.21840001]
["bitfinex","SOLUSD",1745241723509,7.40432569,137.7,137.64,7.26532984]
["bitfinex","SOLUSD",1745241723685,7.26216412,137.7,137.65,26.0]
["bitfinex","SOLUSD",1745241723879,0.063,137.73,137.68,26.0]
["bitfinex","SOLUSD",1745241724083,0.063,137.73,137.68,32.0676]
["bitfinex","SOLUSD",1745241724290,7.32364778,137.73,137.68,32.0676]
["bitfinex","SOLUSD",1745241725289,0.063,137.73,137.68,39.33038486]
["bitfinex","SOLUSD",1745241726508,0.063,137.73,137.69,1.6229]
["bitfinex","SOLUSD",1745241726704,0.063,137.73,137.69,82.2599]
["bitfinex","SOLUSD",1745241727584,0.063,137.73,137.72,26.0]
["bitfinex","SOLUSD",1745241728396,0.063,137.73,137.71,5.87291796]
["bitfinex","SOLUSD",1745241728591,0.063,137.73,137.72,6.1421]
["bitfinex","SOLUSD",1745241728786,0.063,137.73,137.72,24.79174886]
["bitfinex","SOLUSD",1745241729295,0.063,137.74,137.73,44.64964886]
["bitfinex","SOLUSD",1745241729500,0.063,137.74,137.73,44.79181043]
["bitfinex","SOLUSD",1745241729805,0.063,137.74,137.73,52.05239272]
["bitfinex","SOLUSD",1745241730582,0.063,137.74,137.73,33.26058229]
["bitfinex","SOLUSD",1745241730784,0.063,137.74,137.73,26.0]
["bitfinex","SOLUSD",1745241730980,0.063,137.74,137.71,80.637]
["bitfinex","SOLUSD",1745241731204,0.063,137.74,137.71,106.637]
["bitfinex","SOLUSD",1745241731882,0.063,137.74,137.71,80.637]
["bitfinex","SOLUSD",1745241732084,0.063,137.74,137.71,106.637]
["bitfinex","SOLUSD",1745241736409,0.063,137.74,137.71,80.637]
["bitfinex","SOLUSD",1745241740006,0.063,137.74,137.71,87.89840892]
["bitfinex","SOLUSD",1745241740610,0.063,137.74,137.71,80.637]
["bitfinex","SOLUSD",1745241742316,0.063,137.74,137.71,87.89855315]
["bitfinex","SOLUSD",1745241742518,0.063,137.74,137.72,18.64964886]
["bitfinex","SOLUSD",1745241742814,0.063,137.74,137.72,99.28664886]
["bitfinex","SOLUSD",1745241744918,0.063,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1745241747005,0.063,137.74,137.73,113.89758229]
["bitfinex","SOLUSD",1745241748224,0.063,137.74,137.73,114.19143115]
["bitfinex","SOLUSD",1745241751815,0.063,137.74,137.73,114.33359272]
["bitfinex","SOLUSD",1745241752022,0.063,137.78,137.77,26.0]
["bitfinex","SOLUSD",1745241752319,0.063,137.78,137.77,106.574]
["bitfinex","SOLUSD",1745241753505,0.063,137.78,137.77,113.83247426]
["bitfinex","SOLUSD",1745241757323,0.063,137.78,137.77,106.574]
["bitfinex","SOLUSD",1745241758123,0.063,137.78,137.77,113.83247426]
["bitfinex","SOLUSD",1745241762327,0.063,137.78,137.77,132.62428469]
["bitfinex","SOLUSD",1745241763040,0.063,137.78,137.77,132.48212312]
["bitfinex","SOLUSD",1745241778247,0.063,137.78,137.77,132.62428469]
["bitfinex","SOLUSD",1745241778944,0.063,137.79,137.77,132.62428469]
["bitfinex","SOLUSD",1745241779139,0.063,137.79,137.78,0.14216157]
["bitfinex","SOLUSD",1745241780746,0.063,137.79,137.77,113.83247426]
["bitfinex","SOLUSD",1745241783125,0.063,137.79,137.78,25.90759631]
["bitfinex","SOLUSD",1745241783752,0.063,137.79,137.78,26.04975788]
["bitfinex","SOLUSD",1745241784119,0.063,137.8,137.79,0.14216157]
["bitfinex","SOLUSD",1745241784324,0.063,137.8,137.79,99.36581043]
["bitfinex","SOLUSD",1745241785149,1e-08,137.8,137.79,106.62323114]
["bitfinex","SOLUSD",1745241786560,0.063,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1745241786561,1e-08,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1745241786738,1e-08,137.81,137.8,99.22364886]
["bitfinex","SOLUSD",1745241786938,1e-08,137.82,137.8,99.36581043]
["bitfinex","SOLUSD",1745241787130,1e-08,137.84,137.83,18.79181043]
["bitfinex","SOLUSD",1745241787839,0.063,137.89,137.83,26.61791043]
["bitfinex","SOLUSD",1745241788043,0.063,137.89,137.87,18.64964886]
["bitfinex","SOLUSD",1745241788234,0.063,137.89,137.87,99.22364886]
["bitfinex","SOLUSD",1745241788548,0.063,137.89,137.88,0.14216157]
["bitfinex","SOLUSD",1745241788752,0.063,137.89,137.88,80.71616157]
["bitfinex","SOLUSD",1745241789430,0.063,137.89,137.88,87.96884506]
["bitfinex","SOLUSD",1745241790339,1e-08,137.89,137.88,106.61849392]
["bitfinex","SOLUSD",1745241790560,1e-08,137.9,137.89,18.79181043]
["bitfinex","SOLUSD",1745241791647,1e-08,137.9,137.89,31.93814815]
["bitfinex","SOLUSD",1745241792355,1e-08,137.9,137.89,32.93814815]
["bitfinex","SOLUSD",1745241792532,1e-08,137.9,137.89,31.93814815]
["bitfinex","SOLUSD",1745241793954,1e-08,137.9,137.89,112.51214815]
["bitfinex","SOLUSD",1745241794254,0.063,137.92,137.91,44.64964886]
["bitfinex","SOLUSD",1745241794564,0.063,137.92,137.91,125.22364886]
["bitfinex","SOLUSD",1745241794941,1e-08,137.92,137.91,125.36581043]
["bitfinex","SOLUSD",1745241795577,1.5276,137.98,137.97,26.0]
["bitfinex","SOLUSD",1745241795763,0.063,137.99,137.97,106.57399999]
["bitfinex","SOLUSD",1745241796141,0.063,137.99,137.97,113.82184228]
["bitfinex","SOLUSD",1745241798754,0.063,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1745241799159,0.063,137.99,137.97,87.82184228]
["bitfinex","SOLUSD",1745241799857,0.063,137.99,137.97,80.57399999]
["bitfinex","SOLUSD",1745241800062,0.063,137.99,137.98,26.0]
["bitfinex","SOLUSD",1745241800960,0.063,137.99,137.97,80.57399999]
["bitfinex","SOLUSD",1745241801445,0.063,137.99,137.95,7.24899902]
["bitfinex","SOLUSD",1745241801767,0.063,137.99,137.95,106.47264787]
["bitfinex","SOLUSD",1745241803260,0.063,137.99,137.98,26.0]
["bitfinex","SOLUSD",1745241804469,0.063,137.99,137.98,33.24742716]
["bitfinex","SOLUSD",1745241805763,0.063,137.99,137.98,113.82142715]
["bitfinex","SOLUSD",1745241805949,0.063,137.99,137.98,106.57399999]
["bitfinex","SOLUSD",1745241806545,0.063,137.99,137.98,113.82142715]
["bitfinex","SOLUSD",1745241806750,0.063,137.99,137.98,106.57399999]
["bitfinex","SOLUSD",1745241807266,0.063,137.99,137.98,113.82142715]
["bitfinex","SOLUSD",1745241807469,0.063,137.99,137.98,132.47107601]
["bitfinex","SOLUSD",1745241807857,0.063,137.99,137.98,113.82142715]
["bitfinex","SOLUSD",1745241808748,0.063,137.99,137.98,132.47107601]
["bitfinex","SOLUSD",1745241809774,0.063,137.99,137.98,113.82142715]
["bitfinex","SOLUSD",1745241810474,0.063,137.99,137.98,106.57399999]
["bitfinex","SOLUSD",1745241811856,0.063,137.99,137.98,113.82142715]
["bitfinex","SOLUSD",1745241813083,0.063,137.99,137.98,132.47107601]
["bitfinex","SOLUSD",1745241815952,0.063,137.99,137.98,132.61323758]
["bitfinex","SOLUSD",1745241816471,0.03,138.03,138.02,26.0]
["bitfinex","SOLUSD",1745241816653,0.03,138.03,138.02,106.57399999]
["bitfinex","SOLUSD",1745241817453,0.03,138.03,138.02,113.81932675]
["bitfinex","SOLUSD",1745241817973,0.03,138.03,138.02,26.0]
["bitfinex","SOLUSD",1745241818654,0.03,138.03,138.02,33.24532676]
["bitfinex","SOLUSD",1745241818858,0.03,138.03,138.02,132.46897561]
["bitfinex","SOLUSD",1745241820780,0.03,138.03,138.02,113.81932675]
["bitfinex","SOLUSD",1745241821482,0.03,138.03,138.02,106.57399999]
["bitfinex","SOLUSD",1745241821674,0.03,138.03,138.02,113.81932675]
["bitfinex","SOLUSD",1745241822181,0.03,138.03,138.02,132.46897561]
["bitfinex","SOLUSD",1745241825608,0.03,138.03,138.02,113.81932675]
["bitfinex","SOLUSD",1745241825766,0.03,138.03,138.02,106.57399999]
["bitfinex","SOLUSD",1745241826288,0.03,138.03,138.02,113.81932675]
["bitfinex","SOLUSD",1745241826986,0.03,138.03,138.02,106.57399999]
["bitfinex","SOLUSD",1745241830291,0.03,138.03,138.02,113.81932675]
["bitfinex","SOLUSD",1745241830474,0.03,138.03,138.02,106.57399999]
["bitfinex","SOLUSD",1745241831689,0.03,138.03,138.02,113.81932675]
["bitfinex","SOLUSD",1745241832587,0.03,138.03,138.02,132.46897561]
["bitfinex","SOLUSD",1745241835392,0.03,138.03,138.02,132.61113718]
["bitfinex","SOLUSD",1745241836693,0.03,138.05,138.04,0.14216157]
["bitfinex","SOLUSD",1745241837465,0.03,138.05,138.03,18.64964886]
["bitfinex","SOLUSD",1745241837970,0.03,138.05,138.04,25.89392588]
["bitfinex","SOLUSD",1745241838572,0.03,138.05,138.02,98.82947847]
["bitfinex","SOLUSD",1745241838573,0.03,138.05,138.03,7.24457967]
["bitfinex","SOLUSD",1745241839694,0.03,138.05,138.03,25.89422853]
["bitfinex","SOLUSD",1745241840985,0.03,138.05,138.03,87.81857966]
["bitfinex","SOLUSD",1745241841595,0.03,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745241844479,1.6733,138.05,138.03,80.57399999]
["bitfinex","SOLUSD",1745241844897,1.6733,138.05,138.03,87.81874357]
["bitfinex","SOLUSD",1745241845401,0.03,138.05,138.03,87.81874357]
["bitfinex","SOLUSD",1745241845696,0.03,138.05,138.03,80.57399999]
["bitfinex","SOLUSD",1745241846599,0.03,138.05,138.03,87.81869345]
["bitfinex","SOLUSD",1745241846895,0.03,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745241848488,0.03,138.05,138.04,33.24427702]
["bitfinex","SOLUSD",1745241851810,0.03,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745241852507,0.03,138.05,138.04,33.24427702]
["bitfinex","SOLUSD",1745241852707,0.03,138.05,138.04,113.81827701]
["bitfinex","SOLUSD",1745241853300,0.03,138.05,138.04,106.57399999]
["bitfinex","SOLUSD",1745241854715,0.03,138.05,138.04,113.81827701]
["bitfinex","SOLUSD",1745241860213,0.03,138.05,138.04,132.46792587]
["bitfinex","SOLUSD",1745241861412,1.6733,138.09,138.04,132.46792587]
["bitfinex","SOLUSD",1745241864301,0.03,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745241864501,0.03,138.09,138.08,113.81617843]
["bitfinex","SOLUSD",1745241864703,0.03,138.09,138.08,106.57399999]
["bitfinex","SOLUSD",1745241866892,0.03,138.09,138.08,80.57399999]
["bitfinex","SOLUSD",1745241868991,0.03,138.09,138.05,80.57399999]
["bitfinex","SOLUSD",1745241869596,0.03,138.09,138.05,87.81774228]
["bitfinex","SOLUSD",1745241871227,0.03,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745241871603,0.03,138.09,138.08,106.7]
["bitfinex","SOLUSD",1745241873114,0.03,138.09,138.08,113.94217844]
["bitfinex","SOLUSD",1745241873319,0.03,138.09,138.08,132.73398887]
["bitfinex","SOLUSD",1745241873628,0.03,138.09,138.08,132.5918273]
["bitfinex","SOLUSD",1745241874033,0.03,138.09,138.08,132.73398887]
["bitfinex","SOLUSD",1745241876421,0.03,138.11,138.1,0.14216157]
["bitfinex","SOLUSD",1745241876615,0.03,138.11,138.1,80.81216157]
["bitfinex","SOLUSD",1745241877417,0.03,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1745241877735,0.03,138.13,138.12,26.0]
["bitfinex","SOLUSD",1745241885342,0.03,138.13,138.09,80.67]
["bitfinex","SOLUSD",1745241885529,0.03,138.13,138.04,86.9038]
["bitfinex","SOLUSD",1745241885729,0.03,138.13,138.05,18.64964886]
["bitfinex","SOLUSD",1745241885946,1.665,138.12,138.04,80.67]
["bitfinex","SOLUSD",1745241886243,1.665,138.12,138.07,26.0]
["bitfinex","SOLUSD",1745241886739,1.665,138.12,138.04,80.67]
["bitfinex","SOLUSD",1745241886921,1.665,138.12,138.07,26.0]
["bitfinex","SOLUSD",1745241887537,25.34211859,138.11,138.07,26.0]
["bitfinex","SOLUSD",1745241889344,25.34211859,138.11,138.05,26.0]
["bitfinex","SOLUSD",1745241889732,61.54514516,138.11,138.04,80.67]
["bitfinex","SOLUSD",1745241890234,61.54514516,138.11,138.04,106.67]
["bitfinex","SOLUSD",1745241891844,25.34211859,138.11,138.04,106.67]
["bitfinex","SOLUSD",1745241892046,25.34211859,138.11,138.04,26.0]
["bitfinex","SOLUSD",1745241892828,0.14216157,138.1,138.04,26.0]
["bitfinex","SOLUSD",1745241893037,25.34578897,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745241893939,31.64518897,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745241895028,46.46518897,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745241895433,1.5146,138.08,138.04,26.0]
["bitfinex","SOLUSD",1745241897234,7.24270297,138.07,138.04,26.0]
["bitfinex","SOLUSD",1745241900362,1.5146,138.12,138.06,26.0]
["bitfinex","SOLUSD",1745241900564,8.75468108,138.12,138.06,106.67]
["bitfinex","SOLUSD",1745241902252,8.75468108,138.12,138.06,113.91308438]
["bitfinex","SOLUSD",1745241902964,1.5146,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1745241903138,7.26977292,138.13,138.1,26.0]
["bitfinex","SOLUSD",1745241904255,0.03,138.13,138.1,26.0]
["bitfinex","SOLUSD",1745241905676,0.03,138.13,138.08,26.0]
["bitfinex","SOLUSD",1745241908653,0.03,138.13,138.07,80.67]
["bitfinex","SOLUSD",1745241909050,7.7542,138.12,138.05,80.67]
["bitfinex","SOLUSD",1745241909366,22.7342,138.12,138.04,26.0]
["bitfinex","SOLUSD",1745241909867,25.34211859,138.11,138.04,26.0]
["bitfinex","SOLUSD",1745241910857,0.14216157,138.1,138.03,80.67]
["bitfinex","SOLUSD",1745241911060,1.6551,138.07,137.99,80.733]
["bitfinex","SOLUSD",1745241911244,16.6351,138.07,137.99,80.733]
["bitfinex","SOLUSD",1745241911771,25.35129653,138.06,137.99,80.733]
["bitfinex","SOLUSD",1745241913168,25.35129653,138.06,138.0,26.0]
["bitfinex","SOLUSD",1745241913356,25.35129653,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745241913553,61.56743444,138.06,137.99,0.063]
["bitfinex","SOLUSD",1745241915061,0.14216157,138.05,137.99,0.063]
["bitfinex","SOLUSD",1745241915264,26.0,137.99,137.97,1e-08]
["bitfinex","SOLUSD",1745241915447,15.12216157,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745241915667,33.77181043,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745241916469,41.01923759,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1745241916878,0.14216157,137.97,137.9,0.063]
["bitfinex","SOLUSD",1745241917061,6.33536157,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745241918372,25.37335073,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745241918548,15.0,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745241919848,7.25058004,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745241920452,15.0,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745241921350,22.25110579,137.91,137.9,0.063]
["bitfinex","SOLUSD",1745241927177,7.25005437,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745241927477,15.0,137.93,137.9,26.063]
["bitfinex","SOLUSD",1745241927778,7.24900326,137.95,137.9,33.31459577]
["bitfinex","SOLUSD",1745241927985,15.0,137.95,137.9,113.98459577]
["bitfinex","SOLUSD",1745241929276,268.16150821,138.0,137.91,18.64964886]
["bitfinex","SOLUSD",1745241929465,268.16150821,138.0,137.91,105.48484886]
["bitfinex","SOLUSD",1745241929466,15.0,137.97,137.91,105.48484886]
["bitfinex","SOLUSD",1745241930693,15.0,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1745241931782,22.24798389,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1745241934091,7.24702739,137.99,137.94,26.0]
["bitfinex","SOLUSD",1745241934267,22.28702739,137.99,137.94,26.0]
["bitfinex","SOLUSD",1745241936192,22.28702739,137.99,137.94,33.24949963]
["bitfinex","SOLUSD",1745241936569,263.56,138.0,137.94,33.24949963]
["bitfinex","SOLUSD",1745241936784,270.80643258,138.0,137.94,33.24949963]
["bitfinex","SOLUSD",1745241937290,263.56,138.0,137.94,34.79539963]
["bitfinex","SOLUSD",1745241937480,270.80638128,138.0,137.94,34.79539963]
["bitfinex","SOLUSD",1745241938684,263.56,138.0,137.94,34.79539963]
["bitfinex","SOLUSD",1745241940789,263.56,138.0,137.94,115.46539963]
["bitfinex","SOLUSD",1745241941179,0.03,138.02,137.98,26.0]
["bitfinex","SOLUSD",1745241941378,15.05,138.02,137.98,26.0]
["bitfinex","SOLUSD",1745241941586,22.29543363,138.02,137.98,26.0]
["bitfinex","SOLUSD",1745241942290,22.29543363,138.02,137.99,26.0]
["bitfinex","SOLUSD",1745241942473,22.29543363,138.02,137.97,26.0]
["bitfinex","SOLUSD",1745241942790,22.29543363,138.02,137.98,26.0]
["bitfinex","SOLUSD",1745241942791,15.05,138.02,137.98,26.0]
["bitfinex","SOLUSD",1745241944391,15.05,138.02,137.98,33.24720474]
["bitfinex","SOLUSD",1745241946702,15.05,138.02,137.98,113.91720474]
["bitfinex","SOLUSD",1745241951696,0.03,138.02,137.98,113.91720474]
["bitfinex","SOLUSD",1745241953896,0.03,138.02,137.98,106.67]
["bitfinex","SOLUSD",1745241956606,0.03,138.02,137.98,26.0]
["bitfinex","SOLUSD",1745241959999,0.03,138.02,137.96,106.67]
["bitfinex","SOLUSD",1745241961607,15.05,138.02,137.96,106.67]
["bitfinex","SOLUSD",1745241961802,7.24585174,138.01,137.96,106.67]
["bitfinex","SOLUSD",1745241964015,25.36048111,138.01,137.96,106.67]
["bitfinex","SOLUSD",1745241964208,25.36048111,138.01,137.94,26.0]
["bitfinex","SOLUSD",1745241965915,7.24585174,138.01,137.94,33.24942136]
["bitfinex","SOLUSD",1745241966289,7.24585174,138.01,137.94,113.91942136]
["bitfinex","SOLUSD",1745241971417,0.03,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1745241971619,0.03,138.02,137.97,26.0]
["bitfinex","SOLUSD",1745241972929,0.03,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1745241975528,0.03,138.02,137.97,33.24787147]
["bitfinex","SOLUSD",1745241975909,0.03,138.02,137.97,113.91787147]
["bitfinex","SOLUSD",1745241984238,0.03,138.02,137.97,80.67]
["bitfinex","SOLUSD",1745241984440,1.6573,138.02,137.95,87.918853]
["bitfinex","SOLUSD",1745241984643,1.6573,138.02,137.94,18.64964886]
["bitfinex","SOLUSD",1745241984644,0.14216157,138.0,137.92,80.67]
["bitfinex","SOLUSD",1745241984938,14.96,137.99,137.93,26.0]
["bitfinex","SOLUSD",1745241985313,14.96,137.99,137.92,80.67]
["bitfinex","SOLUSD",1745241985534,14.96,137.99,137.92,106.67]
["bitfinex","SOLUSD",1745241986534,7.24742716,137.98,137.92,106.67]
["bitfinex","SOLUSD",1745241986937,25.36599506,137.98,137.92,106.67]
["bitfinex","SOLUSD",1745241989312,1.6273,137.97,137.9,80.733]
["bitfinex","SOLUSD",1745241989518,0.14216157,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745241989721,6.40566157,137.96,137.9,26.063]
["bitfinex","SOLUSD",1745241990134,6.40566157,137.96,137.9,0.063]
["bitfinex","SOLUSD",1745241990936,25.37151141,137.95,137.9,0.063]
["bitfinex","SOLUSD",1745241991132,14.96,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745241992926,7.25005437,137.93,137.9,0.063]
["bitfinex","SOLUSD",1745242001642,7.25005437,137.93,137.9,26.063]
["bitfinex","SOLUSD",1745242001953,14.96,137.94,137.9,33.31453814]
["bitfinex","SOLUSD",1745242003947,22.20954436,137.94,137.9,33.31453814]
["bitfinex","SOLUSD",1745242004134,22.20954436,137.94,137.9,0.063]
["bitfinex","SOLUSD",1745242004438,22.20954436,137.94,137.9,26.063]
["bitfinex","SOLUSD",1745242005950,22.20954436,137.94,137.91,26.0]
["bitfinex","SOLUSD",1745242006442,22.20954436,137.94,137.9,26.063]
["bitfinex","SOLUSD",1745242007353,14.96,137.94,137.9,33.31462374]
["bitfinex","SOLUSD",1745242007548,14.96,137.94,137.9,39.59112374]
["bitfinex","SOLUSD",1745242008347,25.36443025,137.99,137.9,39.59112374]
["bitfinex","SOLUSD",1745242008652,14.8,137.98,137.9,39.59112374]
["bitfinex","SOLUSD",1745242009039,14.8,137.98,137.93,26.0]
["bitfinex","SOLUSD",1745242009639,14.8,137.98,137.9,13.59112374]
["bitfinex","SOLUSD",1745242009640,14.8,137.98,137.94,26.0]
["bitfinex","SOLUSD",1745242010452,14.8,137.98,137.94,33.24906527]
["bitfinex","SOLUSD",1745242010833,7.27657598,138.0,137.94,33.24906527]
["bitfinex","SOLUSD",1745242011867,0.03,138.0,137.94,33.24906527]
["bitfinex","SOLUSD",1745242012357,0.03,138.0,137.95,18.64964886]
["bitfinex","SOLUSD",1745242012553,0.03,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1745242012744,0.03,138.0,137.99,26.0]
["bitfinex","SOLUSD",1745242014353,0.03,138.0,137.99,33.24690194]
["bitfinex","SOLUSD",1745242015262,0.03,138.0,137.98,26.0]
["bitfinex","SOLUSD",1745242015759,0.03,138.0,137.98,33.24695357]
["bitfinex","SOLUSD",1745242019838,0.03,138.0,137.98,26.0]
["bitfinex","SOLUSD",1745242020441,0.03,138.0,137.99,26.0]
["bitfinex","SOLUSD",1745242020765,0.03,138.0,137.94,25.89917764]
["bitfinex","SOLUSD",1745242020964,0.03,138.0,137.93,8.88811953]
["bitfinex","SOLUSD",1745242021158,0.03,138.0,137.93,7.24991953]
["bitfinex","SOLUSD",1745242021752,0.03,138.0,137.96,26.0]
["bitfinex","SOLUSD",1745242024274,0.03,138.0,137.96,33.24839882]
["bitfinex","SOLUSD",1745242029058,0.03,138.0,137.99,26.0]
["bitfinex","SOLUSD",1745242029963,0.03,138.0,137.99,33.24690194]
["bitfinex","SOLUSD",1745242030364,0.03,138.0,137.99,53.56121237]
["bitfinex","SOLUSD",1745242031976,0.03,138.02,138.0,18.79181043]
["bitfinex","SOLUSD",1745242032589,0.03,138.02,138.0,18.64964886]
["bitfinex","SOLUSD",1745242033498,0.03,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1745242034676,0.03,138.02,138.01,25.8955006]
["bitfinex","SOLUSD",1745242035870,0.03,138.02,138.01,26.03766217]
["bitfinex","SOLUSD",1745242036476,0.03,138.02,138.01,25.8955006]
["bitfinex","SOLUSD",1745242038866,0.03,138.02,138.01,26.03766217]
["bitfinex","SOLUSD",1745242039877,0.03,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745242040265,0.03,138.05,137.99,18.64964886]
["bitfinex","SOLUSD",1745242040574,0.03,138.05,138.02,26.0]
["bitfinex","SOLUSD",1745242041868,0.03,138.05,138.02,7.24506909]
["bitfinex","SOLUSD",1745242044179,0.03,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745242045174,0.03,138.05,138.04,33.24427702]
["bitfinex","SOLUSD",1745242046397,0.03,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745242047079,0.03,138.05,138.04,33.24427702]
["bitfinex","SOLUSD",1745242047270,0.03,138.05,138.04,51.89392588]
["bitfinex","SOLUSD",1745242047465,0.03,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745242049369,0.03,138.05,138.04,33.24427702]
["bitfinex","SOLUSD",1745242050805,0.03,138.05,138.04,26.0]
["bitfinex","SOLUSD",1745242053991,0.03,138.05,138.04,33.24427702]
["bitfinex","SOLUSD",1745242056778,0.03,138.05,138.04,51.89392588]
["bitfinex","SOLUSD",1745242060194,0.03,138.05,138.04,52.03608745]
["bitfinex","SOLUSD",1745242066195,0.03,138.11,138.08,44.64964886]
["bitfinex","SOLUSD",1745242066499,0.03,138.11,138.08,26.0]
["bitfinex","SOLUSD",1745242068010,0.03,138.11,138.08,33.24214098]
["bitfinex","SOLUSD",1745242073593,0.03,138.11,138.08,26.0]
["bitfinex","SOLUSD",1745242074683,0.03,138.11,138.09,26.0]
["bitfinex","SOLUSD",1745242077106,0.03,138.11,138.09,33.24165399]
["bitfinex","SOLUSD",1745242078481,0.03,138.11,138.09,26.0]
["bitfinex","SOLUSD",1745242080210,0.03,138.11,138.05,7.24375226]
["bitfinex","SOLUSD",1745242080393,0.03,138.11,138.08,26.0]
["bitfinex","SOLUSD",1745242081790,0.03,138.11,138.09,26.0]
["bitfinex","SOLUSD",1745242085513,0.03,138.11,138.08,33.24203545]
["bitfinex","SOLUSD",1745242086911,0.03,138.11,138.08,26.0]
["bitfinex","SOLUSD",1745242087119,0.03,138.11,138.08,33.24196096]
["bitfinex","SOLUSD",1745242090525,0.46999999,138.19,138.1,26.14216157]
["bitfinex","SOLUSD",1745242090715,0.46999999,138.19,138.16,26.0]
["bitfinex","SOLUSD",1745242092519,0.46999999,138.19,138.16,33.23753896]
["bitfinex","SOLUSD",1745242093519,0.46999999,138.19,138.1,18.10158256]
["bitfinex","SOLUSD",1745242093819,0.03,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1745242094002,0.03,138.16,138.08,7.24217844]
["bitfinex","SOLUSD",1745242094203,0.03,138.16,138.11,26.0]
["bitfinex","SOLUSD",1745242094498,7.23903286,138.14,138.08,7.24217844]
["bitfinex","SOLUSD",1745242094905,7.23903286,138.14,138.11,26.0]
["bitfinex","SOLUSD",1745242095115,26.62324886,138.09,138.01,4.09708656]
["bitfinex","SOLUSD",1745242095305,18.79181043,138.05,138.0,0.063]
["bitfinex","SOLUSD",1745242095501,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745242095711,14.64,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745242098305,21.88585174,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745242101628,7.24585174,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745242103704,25.35313291,138.05,138.0,0.063]
["bitfinex","SOLUSD",1745242103912,14.66,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745242105224,7.24532676,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745242107428,32.77214857,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745242108606,7.24532676,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745242112231,21.90499924,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745242115231,22.12432222,138.04,138.02,26.0]
["bitfinex","SOLUSD",1745242115420,14.88,138.04,138.02,26.0]
["bitfinex","SOLUSD",1745242115747,22.12431623,138.04,138.02,26.0]
["bitfinex","SOLUSD",1745242116638,22.12431623,138.04,138.0,26.063]
["bitfinex","SOLUSD",1745242119531,40.23500878,138.04,138.0,26.063]
["bitfinex","SOLUSD",1745242120845,40.23500878,138.04,138.0,0.063]
["bitfinex","SOLUSD",1745242128942,0.14216157,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745242129645,7.24532676,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745242130342,0.14216157,138.01,137.96,0.063]
["bitfinex","SOLUSD",1745242132050,1.5373,138.07,137.99,26.0]
["bitfinex","SOLUSD",1745242132346,7.24270297,138.07,138.01,26.0]
["bitfinex","SOLUSD",1745242135329,14.88,138.08,138.03,26.0]
["bitfinex","SOLUSD",1745242135528,22.12220259,138.08,138.03,26.0]
["bitfinex","SOLUSD",1745242135931,14.88,138.08,138.03,26.0]
["bitfinex","SOLUSD",1745242136147,14.88,138.08,138.05,26.0]
["bitfinex","SOLUSD",1745242136554,7.27170927,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745242137532,0.03,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745242139158,0.03,138.09,138.02,80.7]
["bitfinex","SOLUSD",1745242139342,0.17216157,138.09,137.99,100.95754886]
["bitfinex","SOLUSD",1745242139661,7.24217844,138.08,138.02,26.0]
["bitfinex","SOLUSD",1745242140761,25.34762455,138.08,138.0,26.0]
["bitfinex","SOLUSD",1745242141758,25.34762455,138.08,138.0,33.24636054]
["bitfinex","SOLUSD",1745242142460,25.34762455,138.08,138.0,33.24629141]
["bitfinex","SOLUSD",1745242143038,25.34762455,138.08,138.0,113.94629141]
["bitfinex","SOLUSD",1745242144464,0.03,138.09,138.0,113.94629141]
["bitfinex","SOLUSD",1745242147068,0.03,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745242149562,18.82181043,138.09,138.03,7.24447399]
["bitfinex","SOLUSD",1745242149769,18.82181043,138.09,138.02,26.0]
["bitfinex","SOLUSD",1745242150864,18.82181043,138.09,138.03,26.0]
["bitfinex","SOLUSD",1745242151368,25.34762455,138.08,138.03,26.0]
["bitfinex","SOLUSD",1745242152972,25.34762455,138.08,138.02,26.0]
["bitfinex","SOLUSD",1745242153467,7.24217844,138.08,138.02,33.24524661]
["bitfinex","SOLUSD",1745242153663,7.27180951,138.09,138.02,113.94524661]
["bitfinex","SOLUSD",1745242155468,0.03,138.09,138.02,113.94524661]
["bitfinex","SOLUSD",1745242157652,0.03,138.09,138.02,106.7]
["bitfinex","SOLUSD",1745242157857,0.03,138.09,138.02,113.94517305]
["bitfinex","SOLUSD",1745242169572,0.17216157,138.09,138.02,106.7]
["bitfinex","SOLUSD",1745242169775,0.17216157,138.09,138.02,80.7]
["bitfinex","SOLUSD",1745242170279,0.17216157,138.09,138.01,26.0]
["bitfinex","SOLUSD",1745242171674,25.34762455,138.08,138.01,33.24567706]
["bitfinex","SOLUSD",1745242172173,25.34762455,138.08,138.01,26.0]
["bitfinex","SOLUSD",1745242173075,25.34762455,138.08,138.01,33.24574669]
["bitfinex","SOLUSD",1745242174185,0.17216157,138.09,138.01,26.0]
["bitfinex","SOLUSD",1745242174874,1.5792,138.08,138.01,26.0]
["bitfinex","SOLUSD",1745242175060,14.82,138.07,138.01,26.0]
["bitfinex","SOLUSD",1745242176384,7.24322758,138.06,138.01,26.0]
["bitfinex","SOLUSD",1745242176563,25.35129653,138.06,138.01,26.0]
["bitfinex","SOLUSD",1745242177263,0.14216157,138.05,137.98,80.7]
["bitfinex","SOLUSD",1745242177484,0.14216157,138.05,137.99,26.0]
["bitfinex","SOLUSD",1745242177696,18.79181043,138.05,137.96,80.763]
["bitfinex","SOLUSD",1745242178506,25.35496957,138.04,137.97,26.0]
["bitfinex","SOLUSD",1745242179475,7.24427702,138.04,137.97,26.0]
["bitfinex","SOLUSD",1745242180989,25.3531428,138.05,137.97,33.24773277]
["bitfinex","SOLUSD",1745242181198,25.3531428,138.05,137.97,113.94773277]
["bitfinex","SOLUSD",1745242182165,25.3531428,138.05,137.97,87.94773277]
["bitfinex","SOLUSD",1745242182897,18.79181043,138.04,137.96,0.063]
["bitfinex","SOLUSD",1745242184982,7.24480185,138.03,137.98,26.0]
["bitfinex","SOLUSD",1745242185173,21.98480185,138.03,137.98,26.0]
["bitfinex","SOLUSD",1745242185373,40.09680648,138.03,137.96,0.063]
["bitfinex","SOLUSD",1745242185581,40.09680648,138.03,137.97,26.0]
["bitfinex","SOLUSD",1745242186792,40.09680648,138.03,137.96,0.063]
["bitfinex","SOLUSD",1745242188194,21.98480185,138.03,137.96,0.063]
["bitfinex","SOLUSD",1745242188375,14.74,138.03,137.96,99.41264886]
["bitfinex","SOLUSD",1745242189074,14.74,138.03,137.99,26.0]
["bitfinex","SOLUSD",1745242189685,14.74,138.03,137.99,33.24660374]
["bitfinex","SOLUSD",1745242189989,14.74,138.03,137.99,113.94660374]
["bitfinex","SOLUSD",1745242190380,7.2436024,138.06,137.99,113.94660374]
["bitfinex","SOLUSD",1745242190994,21.9828109,138.07,138.01,1.5383]
["bitfinex","SOLUSD",1745242191783,21.9828109,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1745242192284,21.9828109,138.07,138.01,8.78391118]
["bitfinex","SOLUSD",1745242193493,21.9828109,138.07,138.03,26.0]
["bitfinex","SOLUSD",1745242194490,14.74,138.07,138.03,33.24443304]
["bitfinex","SOLUSD",1745242194684,7.27211481,138.09,138.03,33.24443304]
["bitfinex","SOLUSD",1745242195800,0.03,138.09,138.06,26.0]
["bitfinex","SOLUSD",1745242196011,0.03,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745242196590,0.03,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1745242198204,0.03,138.09,138.08,26.0]
["bitfinex","SOLUSD",1745242199804,0.03,138.09,138.08,33.24217844]
["bitfinex","SOLUSD",1745242199986,0.03,138.09,138.08,132.5918273]
["bitfinex","SOLUSD",1745242200420,1e-08,138.09,138.08,132.73398887]
["bitfinex","SOLUSD",1745242200594,1e-08,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1745242200804,1e-08,138.1,138.09,99.49181043]
["bitfinex","SOLUSD",1745242201383,0.03,138.14,138.13,44.64964886]
["bitfinex","SOLUSD",1745242201695,0.02999999,138.18,138.16,26.0]
["bitfinex","SOLUSD",1745242201898,0.02999999,138.18,138.16,33.23756157]
["bitfinex","SOLUSD",1745242202791,0.02999999,138.18,138.16,26.0]
["bitfinex","SOLUSD",1745242202997,0.02999999,138.18,138.14,26.0]
["bitfinex","SOLUSD",1745242204392,0.02999999,138.18,138.15,26.0]
["bitfinex","SOLUSD",1745242204591,0.02999999,138.18,138.14,33.23900073]
["bitfinex","SOLUSD",1745242205199,0.02999999,138.18,138.14,26.0]
["bitfinex","SOLUSD",1745242205590,0.02999999,138.18,138.14,33.23890528]
["bitfinex","SOLUSD",1745242205888,0.02999999,138.18,138.14,26.0]
["bitfinex","SOLUSD",1745242206113,0.02999999,138.18,138.14,33.23901525]
["bitfinex","SOLUSD",1745242207313,0.02999999,138.18,138.14,26.0]
["bitfinex","SOLUSD",1745242212917,0.02999999,138.18,138.09,88.79349999]
["bitfinex","SOLUSD",1745242212918,1.78826156,138.18,138.09,88.79349999]
["bitfinex","SOLUSD",1745242213118,0.14216157,138.16,138.08,0.063]
["bitfinex","SOLUSD",1745242213323,1.6161,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745242213502,15.04,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745242214611,22.2806738,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745242215130,40.38218708,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745242215825,22.2806738,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745242216799,40.38218708,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745242217522,0.14216157,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745242218105,18.79181043,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745242218309,20.40791043,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745242218839,27.64956442,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745242219402,47.64956442,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745242219807,74.64956442,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745242220224,78.26151983,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745242220410,18.79181043,138.08,138.0,0.063]
["bitfinex","SOLUSD",1745242220954,0.14216157,138.05,138.0,0.063]
["bitfinex","SOLUSD",1745242221123,15.06,138.04,138.0,0.063]
["bitfinex","SOLUSD",1745242223240,7.24480185,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745242224430,25.35680648,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745242225420,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745242226047,1.66406157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745242226423,18.64964886,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745242226818,18.79181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242227753,26.03766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242234360,53.03766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242234539,0.14216157,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745242234748,15.20216157,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745242235051,15.06,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745242235349,33.85181043,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745242236036,41.09976288,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745242237456,22.45011402,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745242237657,22.30795245,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745242238138,15.06,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1745242238443,7.24696476,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745242239557,7.24637681,138.0,137.96,1e-08]
["bitfinex","SOLUSD",1745242244765,0.14216157,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745242245361,25.36231883,138.0,137.96,1e-08]
["bitfinex","SOLUSD",1745242245942,0.14216157,137.99,137.96,1e-08]
["bitfinex","SOLUSD",1745242246452,7.24742716,137.98,137.96,1e-08]
["bitfinex","SOLUSD",1745242248374,7.24637681,138.0,137.96,1e-08]
["bitfinex","SOLUSD",1745242248744,22.46604742,138.01,137.97,1.6326]
["bitfinex","SOLUSD",1745242249348,7.2454227,138.02,137.97,34.028]
["bitfinex","SOLUSD",1745242249539,7.24427702,138.04,137.97,34.028]
["bitfinex","SOLUSD",1745242249736,7.24427702,138.04,138.0,26.0]
["bitfinex","SOLUSD",1745242250236,22.46393991,138.05,138.0,26.0]
["bitfinex","SOLUSD",1745242250441,15.22,138.05,137.99,26.0]
["bitfinex","SOLUSD",1745242250660,0.03,138.07,138.0,7.24637681]
["bitfinex","SOLUSD",1745242250661,7.24356581,138.06,138.0,7.24637681]
["bitfinex","SOLUSD",1745242250868,7.2728878,138.07,138.0,7.24637681]
["bitfinex","SOLUSD",1745242251066,0.03,138.07,138.0,7.24637681]
["bitfinex","SOLUSD",1745242251369,0.03,138.07,138.0,25.36231883]
["bitfinex","SOLUSD",1745242251950,7.27280266,138.07,138.0,7.24637681]
["bitfinex","SOLUSD",1745242252368,7.27280266,138.07,137.99,33.24671302]
["bitfinex","SOLUSD",1745242252679,0.03,138.07,137.99,33.24671302]
["bitfinex","SOLUSD",1745242254177,0.03,138.07,138.04,26.0]
["bitfinex","SOLUSD",1745242254950,0.03,138.07,138.05,8.2465]
["bitfinex","SOLUSD",1745242255942,7.23910438,138.14,138.09,26.0]
["bitfinex","SOLUSD",1745242256147,0.03,138.15,138.09,33.24163441]
["bitfinex","SOLUSD",1745242256953,0.03,138.15,138.09,113.9416344]
["bitfinex","SOLUSD",1745242257648,0.03,138.15,138.13,26.0]
["bitfinex","SOLUSD",1745242258371,0.03,138.15,138.14,26.0]
["bitfinex","SOLUSD",1745242259147,0.03,138.15,138.13,33.23942442]
["bitfinex","SOLUSD",1745242259348,0.03,138.15,138.13,7.23942442]
["bitfinex","SOLUSD",1745242259674,0.03,138.15,138.14,26.0]
["bitfinex","SOLUSD",1745242260370,0.03,138.15,138.1,88.94649999]
["bitfinex","SOLUSD",1745242260548,0.17216157,138.15,138.06,88.94649999]
["bitfinex","SOLUSD",1745242260749,18.82181043,138.15,138.02,15.49169977]
["bitfinex","SOLUSD",1745242260948,0.14216157,138.13,138.02,15.49169977]
["bitfinex","SOLUSD",1745242261172,18.79181043,138.13,138.02,8.2465]
["bitfinex","SOLUSD",1745242261555,18.79181043,138.13,138.05,26.0]
["bitfinex","SOLUSD",1745242261874,7.24112961,138.1,138.05,26.0]
["bitfinex","SOLUSD",1745242262048,25.34395365,138.1,138.05,26.0]
["bitfinex","SOLUSD",1745242263165,0.14216157,138.09,138.05,26.0]
["bitfinex","SOLUSD",1745242263466,18.79181043,138.09,137.98,26.89614886]
["bitfinex","SOLUSD",1745242263677,7.24217844,138.08,137.99,7.24652428]
["bitfinex","SOLUSD",1745242264065,18.79181043,138.07,137.98,8.2465]
["bitfinex","SOLUSD",1745242264271,0.14216157,138.04,137.96,1e-08]
["bitfinex","SOLUSD",1745242264466,0.14216157,138.05,137.97,26.0]
["bitfinex","SOLUSD",1745242264775,0.14216157,138.05,137.99,26.0]
["bitfinex","SOLUSD",1745242265168,15.2,138.06,137.99,26.0]
["bitfinex","SOLUSD",1745242265359,7.24112961,138.1,138.03,26.0]
["bitfinex","SOLUSD",1745242265550,7.24073886,138.11,138.05,26.0]
["bitfinex","SOLUSD",1745242265750,22.44017411,138.12,138.05,33.24330335]
["bitfinex","SOLUSD",1745242266873,15.2,138.12,138.05,33.24330335]
["bitfinex","SOLUSD",1745242267258,7.26890407,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745242267871,0.03,138.15,138.09,33.24152761]
["bitfinex","SOLUSD",1745242268577,0.03,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242269373,0.03,138.15,138.09,33.24161217]
["bitfinex","SOLUSD",1745242271773,0.03,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242272481,0.17216157,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745242272782,18.82181043,138.15,138.05,87.94342248]
["bitfinex","SOLUSD",1745242273074,18.82181043,138.15,138.08,26.0]
["bitfinex","SOLUSD",1745242274079,0.14216157,138.13,138.08,26.0]
["bitfinex","SOLUSD",1745242275762,25.33661502,138.14,138.08,26.0]
["bitfinex","SOLUSD",1745242279680,0.14216157,138.13,138.08,26.0]
["bitfinex","SOLUSD",1745242279881,0.14216157,138.13,138.05,80.69999999]
["bitfinex","SOLUSD",1745242279882,34.11181043,138.13,138.05,80.69999999]
["bitfinex","SOLUSD",1745242280186,0.14216157,138.09,138.02,1.6213]
["bitfinex","SOLUSD",1745242280364,0.14216157,138.09,138.04,26.0]
["bitfinex","SOLUSD",1745242280683,0.14216157,138.09,138.02,34.86660233]
["bitfinex","SOLUSD",1745242282282,7.24112961,138.1,138.02,34.86660233]
["bitfinex","SOLUSD",1745242282984,7.24008108,138.12,138.03,18.64964886]
["bitfinex","SOLUSD",1745242283161,7.24008108,138.12,138.06,26.0]
["bitfinex","SOLUSD",1745242283363,15.32,138.13,138.06,106.69999999]
["bitfinex","SOLUSD",1745242283673,0.03,138.15,138.06,106.69999999]
["bitfinex","SOLUSD",1745242284185,7.26850886,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745242285479,7.26850886,138.15,138.09,33.24157529]
["bitfinex","SOLUSD",1745242285684,7.26850886,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242286886,7.26850886,138.15,138.09,33.24149151]
["bitfinex","SOLUSD",1745242287188,7.26850886,138.15,138.09,34.77489151]
["bitfinex","SOLUSD",1745242287569,7.26850886,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242288187,25.36478102,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745242288374,0.14216157,138.14,138.1,26.0]
["bitfinex","SOLUSD",1745242289699,7.23903286,138.14,138.1,26.0]
["bitfinex","SOLUSD",1745242289994,7.26871186,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745242290796,7.26871186,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745242291091,0.03,138.15,138.1,33.24093163]
["bitfinex","SOLUSD",1745242292491,0.03,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745242293293,0.03,138.15,138.11,6.0022]
["bitfinex","SOLUSD",1745242294094,0.03,138.15,138.1,115.47452926]
["bitfinex","SOLUSD",1745242295277,0.03,138.15,138.1,106.69999999]
["bitfinex","SOLUSD",1745242296394,0.03,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242296598,7.68016157,138.14,138.04,13.57117836]
["bitfinex","SOLUSD",1745242296806,0.14216157,138.12,138.04,13.57117836]
["bitfinex","SOLUSD",1745242296981,0.14216157,138.12,138.07,26.0]
["bitfinex","SOLUSD",1745242297297,7.24060531,138.11,138.08,26.0]
["bitfinex","SOLUSD",1745242297493,7.24060531,138.11,138.05,7.24374799]
["bitfinex","SOLUSD",1745242298002,7.24060531,138.11,138.08,26.0]
["bitfinex","SOLUSD",1745242299899,0.14216157,138.12,138.08,26.0]
["bitfinex","SOLUSD",1745242300092,0.14216157,138.12,138.05,33.24372343]
["bitfinex","SOLUSD",1745242300601,0.14216157,138.12,138.05,26.0]
["bitfinex","SOLUSD",1745242301288,0.14216157,138.12,138.05,33.24367417]
["bitfinex","SOLUSD",1745242302302,7.24060531,138.11,138.05,33.24367417]
["bitfinex","SOLUSD",1745242303202,7.23955693,138.13,138.05,33.24367417]
["bitfinex","SOLUSD",1745242303902,7.26870928,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745242304203,7.26852281,138.15,138.09,27.583]
["bitfinex","SOLUSD",1745242304398,7.26852281,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1745242304910,7.26852281,138.15,138.09,34.82443273]
["bitfinex","SOLUSD",1745242305086,7.26852281,138.15,138.07,26.0]
["bitfinex","SOLUSD",1745242306795,25.36479497,138.15,138.07,33.24249828]
["bitfinex","SOLUSD",1745242307188,7.26852281,138.15,138.07,51.34925572]
["bitfinex","SOLUSD",1745242307397,7.26852281,138.15,138.07,132.04925571]
["bitfinex","SOLUSD",1745242307583,7.26852281,138.15,138.07,113.94249827]
["bitfinex","SOLUSD",1745242312205,7.26852281,138.15,138.07,132.04925571]
["bitfinex","SOLUSD",1745242314395,0.03,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242315311,0.03,138.15,138.11,33.2405811]
["bitfinex","SOLUSD",1745242315516,0.03,138.15,138.12,1.5297]
["bitfinex","SOLUSD",1745242316922,0.03,138.15,138.11,33.2405811]
["bitfinex","SOLUSD",1745242317212,0.03,138.15,138.13,26.0]
["bitfinex","SOLUSD",1745242317418,0.03,138.15,138.08,1.5297]
["bitfinex","SOLUSD",1745242317607,0.14216157,138.14,138.04,16.8897]
["bitfinex","SOLUSD",1745242317800,0.14216157,138.14,138.07,26.0]
["bitfinex","SOLUSD",1745242318008,0.14216157,138.14,138.04,82.22969999]
["bitfinex","SOLUSD",1745242318202,0.14216157,138.14,138.07,26.0]
["bitfinex","SOLUSD",1745242318395,25.33844927,138.13,138.05,7.24336289]
["bitfinex","SOLUSD",1745242318598,0.14216157,138.12,138.04,89.4737543]
["bitfinex","SOLUSD",1745242318918,18.79181043,138.1,138.01,0.063]
["bitfinex","SOLUSD",1745242319108,18.79181043,138.08,138.01,0.063]
["bitfinex","SOLUSD",1745242319315,18.79181043,138.08,138.02,26.0]
["bitfinex","SOLUSD",1745242319910,18.79181043,138.08,138.01,0.063]
["bitfinex","SOLUSD",1745242319911,99.59181043,138.08,138.01,0.063]
["bitfinex","SOLUSD",1745242320097,0.14216157,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745242320303,15.36,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745242320611,7.24427702,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745242320920,18.79181043,138.03,137.99,0.063]
["bitfinex","SOLUSD",1745242321507,38.79181043,138.03,137.99,0.063]
["bitfinex","SOLUSD",1745242321910,18.79181043,138.03,137.99,0.063]
["bitfinex","SOLUSD",1745242322519,18.79181043,138.01,137.99,0.063]
["bitfinex","SOLUSD",1745242322936,34.00964886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745242323123,0.14216157,137.98,137.96,1e-08]
["bitfinex","SOLUSD",1745242324404,125.59181043,137.97,137.93,0.063]
["bitfinex","SOLUSD",1745242324604,0.14216157,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745242324817,15.36,137.95,137.93,0.063]
["bitfinex","SOLUSD",1745242326829,7.39169035,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745242327610,26.04133921,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745242327929,18.64964886,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745242328134,0.14216157,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745242328312,18.79181043,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745242328817,26.0418648,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745242329023,41.3818648,137.93,137.91,0.063]
["bitfinex","SOLUSD",1745242329414,0.14216157,137.92,137.91,0.063]
["bitfinex","SOLUSD",1745242330438,0.14216157,137.92,137.89,0.063]
["bitfinex","SOLUSD",1745242330439,0.14216157,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1745242331428,25.90075465,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1745242331626,26.04291622,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1745242331832,26.04291622,137.91,137.86,0.063]
["bitfinex","SOLUSD",1745242331833,18.79181043,137.9,137.86,0.063]
["bitfinex","SOLUSD",1745242332037,99.59181043,137.9,137.86,0.063]
["bitfinex","SOLUSD",1745242333728,25.3825513,137.89,137.86,0.063]
["bitfinex","SOLUSD",1745242334033,7.25215751,137.89,137.86,0.063]
["bitfinex","SOLUSD",1745242334233,36.77726932,137.92,137.86,0.063]
["bitfinex","SOLUSD",1745242334607,0.14216157,137.91,137.86,0.063]
["bitfinex","SOLUSD",1745242335332,7.39326736,137.91,137.86,0.063]
["bitfinex","SOLUSD",1745242335633,25.52103184,137.91,137.86,0.063]
["bitfinex","SOLUSD",1745242336335,7.39326736,137.91,137.86,0.063]
["bitfinex","SOLUSD",1745242337310,7.25058004,137.92,137.86,1.6448]
["bitfinex","SOLUSD",1745242337814,0.14216157,137.91,137.86,1.6448]
["bitfinex","SOLUSD",1745242338014,0.14216157,137.91,137.86,0.063]
["bitfinex","SOLUSD",1745242338015,18.79181043,137.91,137.86,0.063]
["bitfinex","SOLUSD",1745242339347,0.14216157,137.88,137.86,0.063]
["bitfinex","SOLUSD",1745242339521,34.00964886,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745242341351,41.2628584,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745242343550,41.40501997,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745242343717,18.79181043,137.86,137.85,0.063]
["bitfinex","SOLUSD",1745242343914,18.79181043,137.86,137.84,0.063]
["bitfinex","SOLUSD",1745242345547,25.90391073,137.85,137.84,0.063]
["bitfinex","SOLUSD",1745242346140,7.25426187,137.85,137.84,0.063]
["bitfinex","SOLUSD",1745242346845,7.39642344,137.85,137.84,0.063]
["bitfinex","SOLUSD",1745242347844,106.8460723,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745242350331,47.6215723,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745242350853,26.0460723,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745242351032,7.25426187,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745242351423,7.25373567,137.86,137.84,1e-08]
["bitfinex","SOLUSD",1745242352741,7.25163161,137.9,137.85,26.0]
["bitfinex","SOLUSD",1745242353229,7.25005437,137.93,137.85,26.0]
["bitfinex","SOLUSD",1745242353427,7.24952878,137.94,137.86,7.25373567]
["bitfinex","SOLUSD",1745242353753,7.24952878,137.94,137.89,32.1381]
["bitfinex","SOLUSD",1745242354325,7.24795245,137.97,137.89,32.1381]
["bitfinex","SOLUSD",1745242355546,0.03,137.92,137.89,39.39012138]
["bitfinex","SOLUSD",1745242356095,0.03,137.92,137.89,32.1381]
["bitfinex","SOLUSD",1745242356430,0.03,137.92,137.86,14.97034849]
["bitfinex","SOLUSD",1745242356657,0.03,137.92,137.89,26.0]
["bitfinex","SOLUSD",1745242357342,0.03,137.92,137.9,44.64964886]
["bitfinex","SOLUSD",1745242357729,0.03,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1745242358131,0.03,137.92,137.91,26.0]
["bitfinex","SOLUSD",1745242359751,0.03,137.92,137.91,33.25110579]
["bitfinex","SOLUSD",1745242360556,0.03,137.98,137.95,26.0]
["bitfinex","SOLUSD",1745242361168,0.03,137.98,137.96,26.0]
["bitfinex","SOLUSD",1745242361875,0.03,137.98,137.95,33.24896871]
["bitfinex","SOLUSD",1745242362173,0.03,137.98,137.95,26.0]
["bitfinex","SOLUSD",1745242364865,0.03,137.98,137.93,26.0]
["bitfinex","SOLUSD",1745242367064,0.03,137.98,137.95,26.0]
["bitfinex","SOLUSD",1745242367870,0.03,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1745242369369,0.03,137.98,137.97,20.27504886]
["bitfinex","SOLUSD",1745242369564,0.03,137.98,137.97,26.33434886]
["bitfinex","SOLUSD",1745242370364,0.03,138.0,137.99,26.0]
["bitfinex","SOLUSD",1745242370687,0.03,138.0,137.99,44.64964886]
["bitfinex","SOLUSD",1745242371182,0.03,138.0,137.99,51.8965508]
["bitfinex","SOLUSD",1745242372268,1e-08,138.0,137.99,132.73871236]
["bitfinex","SOLUSD",1745242372578,0.03,138.04,138.0,0.14216157]
["bitfinex","SOLUSD",1745242372782,0.03,138.04,138.03,26.0]
["bitfinex","SOLUSD",1745242372988,0.03,138.04,138.03,52.74781043]
["bitfinex","SOLUSD",1745242373165,0.03,138.04,138.03,59.99261228]
["bitfinex","SOLUSD",1745242373558,0.03,138.09,138.07,26.0]
["bitfinex","SOLUSD",1745242374768,0.03,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1745242375156,0.03,138.09,138.08,25.8918273]
["bitfinex","SOLUSD",1745242375559,0.03,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242375859,0.03,138.15,138.11,32.4136]
["bitfinex","SOLUSD",1745242376362,0.03,138.15,138.11,113.11359999]
["bitfinex","SOLUSD",1745242376569,0.03,138.15,138.14,26.0]
["bitfinex","SOLUSD",1745242378069,0.03,138.15,138.13,7.23954321]
["bitfinex","SOLUSD",1745242378479,0.03,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1745242378978,0.03,138.15,138.14,99.49181042]
["bitfinex","SOLUSD",1745242379180,0.03,138.15,138.14,80.69999999]
["bitfinex","SOLUSD",1745242380678,0.03,138.15,138.14,106.73084328]
["bitfinex","SOLUSD",1745242380974,0.03,138.15,138.14,106.58868171]
["bitfinex","SOLUSD",1745242382777,0.03,138.15,138.14,106.73084328]
["bitfinex","SOLUSD",1745242383973,0.03,138.15,138.14,26.0]
["bitfinex","SOLUSD",1745242385380,0.03,138.15,138.1,80.69999999]
["bitfinex","SOLUSD",1745242385564,0.03,138.15,138.07,88.65599999]
["bitfinex","SOLUSD",1745242385771,0.14216157,138.14,138.03,8.78708489]
["bitfinex","SOLUSD",1745242386184,0.17216157,138.15,138.06,26.0]
["bitfinex","SOLUSD",1745242386380,0.03,138.15,138.08,26.0]
["bitfinex","SOLUSD",1745242387081,18.82181043,138.15,138.03,8.78708489]
["bitfinex","SOLUSD",1745242387281,18.82181043,138.15,138.06,26.0]
["bitfinex","SOLUSD",1745242387481,0.14216157,138.13,138.06,26.0]
["bitfinex","SOLUSD",1745242387685,0.14216157,138.13,138.03,8.78679136]
["bitfinex","SOLUSD",1745242387984,0.14216157,138.13,138.06,26.0]
["bitfinex","SOLUSD",1745242388277,25.33661502,138.14,138.06,26.0]
["bitfinex","SOLUSD",1745242388478,18.79181043,138.13,138.05,26.0]
["bitfinex","SOLUSD",1745242388680,34.27181043,138.13,138.0,13.6597731]
["bitfinex","SOLUSD",1745242389071,0.14216157,138.11,138.0,13.6597731]
["bitfinex","SOLUSD",1745242389266,15.62216157,138.13,138.03,26.0]
["bitfinex","SOLUSD",1745242389267,15.48,138.13,138.03,26.0]
["bitfinex","SOLUSD",1745242389478,7.24008108,138.12,138.07,26.0]
["bitfinex","SOLUSD",1745242389790,7.2397461,138.13,138.07,26.0]
["bitfinex","SOLUSD",1745242390994,25.36498414,138.15,138.07,33.24254876]
["bitfinex","SOLUSD",1745242391367,7.26850886,138.15,138.07,33.24254876]
["bitfinex","SOLUSD",1745242391775,0.03,138.15,138.07,8.79184876]
["bitfinex","SOLUSD",1745242391967,0.03,138.15,138.1,26.0]
["bitfinex","SOLUSD",1745242392370,0.03,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242393066,0.03,138.15,138.11,33.24055136]
["bitfinex","SOLUSD",1745242393494,0.03,138.15,138.11,34.78985136]
["bitfinex","SOLUSD",1745242393784,0.03,138.15,138.11,26.0]
["bitfinex","SOLUSD",1745242393979,0.03,138.15,138.11,33.24055664]
["bitfinex","SOLUSD",1745242394907,0.03,138.15,138.14,26.0]
["bitfinex","SOLUSD",1745242395196,0.03,138.15,138.14,33.23903286]
["bitfinex","SOLUSD",1745242395864,0.03,138.15,138.14,132.58868171]
["bitfinex","SOLUSD",1745242396068,0.03,138.15,138.14,132.73084328]
["bitfinex","SOLUSD",1745242396498,0.03,138.15,138.14,52.03084329]
["bitfinex","SOLUSD",1745242396793,0.03,138.17,138.15,0.14216157]
["bitfinex","SOLUSD",1745242396987,0.03,138.17,138.16,24.67044886]
["bitfinex","SOLUSD",1745242397189,0.03,138.17,138.16,32.05059537]
["bitfinex","SOLUSD",1745242397989,0.03,138.17,138.16,13.25878494]
["bitfinex","SOLUSD",1745242398192,0.03,138.17,138.15,7.23830868]
["bitfinex","SOLUSD",1745242399280,0.03,138.17,138.16,26.0]
["bitfinex","SOLUSD",1745242399483,0.03,138.17,138.16,44.64964886]
["bitfinex","SOLUSD",1745242399668,0.03,138.17,138.16,44.79181043]
["bitfinex","SOLUSD",1745242400077,0.02999999,138.18,138.17,20.19894886]
["bitfinex","SOLUSD",1745242400391,0.02999999,138.18,138.17,21.19894886]
["bitfinex","SOLUSD",1745242400972,0.02999999,138.18,138.17,20.34111043]
["bitfinex","SOLUSD",1745242401368,0.02999999,138.18,138.17,27.57857152]
["bitfinex","SOLUSD",1745242401575,1e-08,138.19,138.18,0.14216157]
["bitfinex","SOLUSD",1745242401774,1e-08,138.2,138.19,18.79181043]
["bitfinex","SOLUSD",1745242402102,0.03,138.29,138.22,44.64964886]
["bitfinex","SOLUSD",1745242403269,0.03,138.29,138.23,0.14216157]
["bitfinex","SOLUSD",1745242403472,0.03,138.29,138.26,26.0]
["bitfinex","SOLUSD",1745242404072,0.03,138.29,138.23,26.0]
["bitfinex","SOLUSD",1745242404273,0.03,138.29,138.27,26.0]
["bitfinex","SOLUSD",1745242404683,0.03,138.29,138.24,22.3608656]
["bitfinex","SOLUSD",1745242404893,0.03,138.29,138.28,26.0]
["bitfinex","SOLUSD",1745242405681,0.03,138.29,138.28,33.23170378]
["bitfinex","SOLUSD",1745242407300,0.03,138.29,138.27,33.23213834]
["bitfinex","SOLUSD",1745242408885,0.03,138.29,138.27,26.0]
["bitfinex","SOLUSD",1745242409882,0.03,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1745242410693,0.03,138.29,138.28,25.88135264]
["bitfinex","SOLUSD",1745242410885,0.03,138.29,138.28,33.23170378]
["bitfinex","SOLUSD",1745242411196,0.03,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1745242411785,0.03,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1745242411980,0.03,138.29,138.28,44.79181043]
["bitfinex","SOLUSD",1745242412596,0.03,138.29,138.28,44.64964886]
["bitfinex","SOLUSD",1745242413008,0.03,138.29,138.27,33.2322268]
["bitfinex","SOLUSD",1745242413184,0.03,138.29,138.28,26.0]
["bitfinex","SOLUSD",1745242413602,0.03,138.29,138.28,44.64964886]
["bitfinex","SOLUSD",1745242413795,0.03,138.29,138.28,52.02351421]
["bitfinex","SOLUSD",1745242414119,0.03,138.29,138.28,132.7235142]
["bitfinex","SOLUSD",1745242415404,13.78847414,138.37,138.29,0.14216157]
["bitfinex","SOLUSD",1745242415610,7.22707414,138.37,138.29,0.14216157]
["bitfinex","SOLUSD",1745242415917,7.22595563,138.39,138.33,26.0]
["bitfinex","SOLUSD",1745242416831,13.83713174,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745242416999,7.27573174,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745242417797,0.050135,138.4,138.38,26.0]
["bitfinex","SOLUSD",1745242418400,0.050135,138.4,138.36,26.0]
["bitfinex","SOLUSD",1745242418725,0.050135,138.4,138.37,26.0]
["bitfinex","SOLUSD",1745242418898,6.516235,138.4,138.37,26.0]
["bitfinex","SOLUSD",1745242419097,6.516235,138.4,138.31,18.64964886]
["bitfinex","SOLUSD",1745242419507,6.516235,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745242419814,6.516235,138.4,138.3,7.23065798]
["bitfinex","SOLUSD",1745242420117,7.22595563,138.39,138.33,26.0]
["bitfinex","SOLUSD",1745242420314,18.64964886,138.38,138.26,18.08069012]
["bitfinex","SOLUSD",1745242420516,0.14216157,138.37,138.28,0.04344991]
["bitfinex","SOLUSD",1745242420712,0.14216157,138.37,138.26,18.08069012]
["bitfinex","SOLUSD",1745242420918,25.29084471,138.39,138.27,25.3127938]
["bitfinex","SOLUSD",1745242421116,7.22595563,138.39,138.28,18.79181043]
["bitfinex","SOLUSD",1745242421295,0.050135,138.4,138.35,26.0]
["bitfinex","SOLUSD",1745242422192,0.050135,138.4,138.38,26.0]
["bitfinex","SOLUSD",1745242423019,0.050135,138.4,138.36,26.0]
["bitfinex","SOLUSD",1745242423323,1.503,138.39,138.29,18.64964886]
["bitfinex","SOLUSD",1745242423494,1.503,138.39,138.32,26.0]
["bitfinex","SOLUSD",1745242423897,1.503,138.39,138.29,25.88082971]
["bitfinex","SOLUSD",1745242424126,7.22647781,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745242424632,7.22647781,138.38,138.29,43.95878183]
["bitfinex","SOLUSD",1745242424920,7.22647781,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745242425295,7.22647781,138.38,138.34,26.0]
["bitfinex","SOLUSD",1745242425920,25.29267234,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745242426219,7.22647781,138.38,138.34,26.0]
["bitfinex","SOLUSD",1745242427513,25.29084471,138.39,138.33,26.0]
["bitfinex","SOLUSD",1745242428015,6.6069,138.37,138.27,25.88187566]
["bitfinex","SOLUSD",1745242428221,1.503,138.35,138.3,26.0]
["bitfinex","SOLUSD",1745242428428,6.6069,138.37,138.3,26.0]
["bitfinex","SOLUSD",1745242429521,7.2275224,138.36,138.31,26.0]
["bitfinex","SOLUSD",1745242429726,7.2275224,138.36,138.33,26.0]
["bitfinex","SOLUSD",1745242430725,7.2275224,138.36,138.3,33.23060539]
["bitfinex","SOLUSD",1745242430932,7.2275224,138.36,138.3,26.0]
["bitfinex","SOLUSD",1745242431217,0.14216157,138.35,138.25,117.4328195]
["bitfinex","SOLUSD",1745242431414,0.14216157,138.35,138.28,26.0]
["bitfinex","SOLUSD",1745242431617,7.22856729,138.34,138.28,26.0]
["bitfinex","SOLUSD",1745242431812,7.22856729,138.34,138.28,33.23167071]
["bitfinex","SOLUSD",1745242432721,25.29632841,138.36,138.28,33.23167071]
["bitfinex","SOLUSD",1745242433824,0.14216157,138.35,138.27,7.2320721]
["bitfinex","SOLUSD",1745242434019,18.79181043,138.35,138.3,26.0]
["bitfinex","SOLUSD",1745242435034,18.79181043,138.35,138.23,6.3316]
["bitfinex","SOLUSD",1745242435232,18.79181043,138.35,138.22,98.7859264]
["bitfinex","SOLUSD",1745242435233,0.14216157,138.32,138.22,18.64964886]
["bitfinex","SOLUSD",1745242435435,0.14216157,138.32,138.25,26.0]
["bitfinex","SOLUSD",1745242436334,7.2301352,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242437025,7.2301352,138.31,138.25,33.2330823]
["bitfinex","SOLUSD",1745242438133,1.5053,138.34,138.25,33.2330823]
["bitfinex","SOLUSD",1745242438829,7.22908985,138.33,138.26,18.64964886]
["bitfinex","SOLUSD",1745242439034,7.22877397,138.34,138.29,26.0]
["bitfinex","SOLUSD",1745242440333,25.29731223,138.36,138.29,33.23104353]
["bitfinex","SOLUSD",1745242440707,25.29731223,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745242440910,7.22647781,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745242441724,25.29267234,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745242442120,0.14216157,138.37,138.31,26.0]
["bitfinex","SOLUSD",1745242442620,7.2275224,138.36,138.31,26.0]
["bitfinex","SOLUSD",1745242443532,7.2275224,138.36,138.29,33.23095057]
["bitfinex","SOLUSD",1745242444930,7.2275224,138.36,138.3,26.0]
["bitfinex","SOLUSD",1745242445115,0.14216157,138.35,138.3,26.0]
["bitfinex","SOLUSD",1745242445314,0.14216157,138.35,138.27,87.93186497]
["bitfinex","SOLUSD",1745242445734,0.14216157,138.35,138.3,26.0]
["bitfinex","SOLUSD",1745242446034,0.14216157,138.33,138.25,13.45937478]
["bitfinex","SOLUSD",1745242446216,0.14216157,138.33,138.25,7.23317478]
["bitfinex","SOLUSD",1745242446416,0.14216157,138.33,138.28,26.0]
["bitfinex","SOLUSD",1745242446827,7.22961249,138.32,138.28,26.0]
["bitfinex","SOLUSD",1745242447715,25.30364372,138.32,138.28,26.0]
["bitfinex","SOLUSD",1745242449342,0.14216157,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745242449713,18.79181043,138.31,138.23,0.063]
["bitfinex","SOLUSD",1745242450042,40.50181043,138.31,138.23,26.063]
["bitfinex","SOLUSD",1745242450420,18.79181043,138.31,138.23,0.063]
["bitfinex","SOLUSD",1745242450825,0.14216157,138.28,138.24,26.0]
["bitfinex","SOLUSD",1745242451616,0.14216157,138.26,138.23,0.063]
["bitfinex","SOLUSD",1745242452822,8.2929,138.28,138.23,0.063]
["bitfinex","SOLUSD",1745242453129,7.2322268,138.27,138.23,0.063]
["bitfinex","SOLUSD",1745242453321,18.79181043,138.26,138.23,0.063]
["bitfinex","SOLUSD",1745242453527,26.0,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745242453736,26.14216157,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745242453924,44.79181043,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745242454956,44.79181043,138.24,138.19,0.063]
["bitfinex","SOLUSD",1745242454957,0.14216157,138.22,138.19,0.063]
["bitfinex","SOLUSD",1745242455438,34.43506157,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745242455634,18.79181043,138.19,138.17,0.063]
["bitfinex","SOLUSD",1745242456020,0.14216157,138.19,138.17,0.063]
["bitfinex","SOLUSD",1745242456426,34.2929,138.2,138.17,0.063]
["bitfinex","SOLUSD",1745242456630,0.14216157,138.19,138.17,0.063]
["bitfinex","SOLUSD",1745242457038,7.23693732,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745242457552,7.37909889,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745242457849,52.02874775,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745242458354,52.02874775,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745242458757,26.02874775,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745242459851,52.02874775,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745242463944,38.64964886,138.15,138.11,0.063]
["bitfinex","SOLUSD",1745242464248,0.14216157,138.13,138.11,0.063]
["bitfinex","SOLUSD",1745242465230,25.88972994,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745242468632,25.88972994,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745242468633,18.64964886,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745242470559,25.89077847,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745242471948,26.03294004,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745242472164,7.23969675,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745242472541,18.09709029,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745242472865,7.38014651,138.16,138.09,0.063]
["bitfinex","SOLUSD",1745242473037,7.23798494,138.16,138.09,0.063]
["bitfinex","SOLUSD",1745242473235,7.23798494,138.16,138.09,6.2072]
["bitfinex","SOLUSD",1745242474162,96.8,138.18,138.12,26.0]
["bitfinex","SOLUSD",1745242474163,7.23755921,138.17,138.12,26.0]
["bitfinex","SOLUSD",1745242475439,0.14216157,138.16,138.12,26.0]
["bitfinex","SOLUSD",1745242476747,7.38059659,138.16,138.12,26.0]
["bitfinex","SOLUSD",1745242477536,23.23743917,138.18,138.12,26.0]
["bitfinex","SOLUSD",1745242477961,0.14216157,138.17,138.12,26.0]
["bitfinex","SOLUSD",1745242478653,18.79181043,138.17,138.12,26.0]
["bitfinex","SOLUSD",1745242478953,7.23798494,138.16,138.12,26.0]
["bitfinex","SOLUSD",1745242481270,18.64964886,138.21,138.12,26.0]
["bitfinex","SOLUSD",1745242481445,18.64964886,138.21,138.13,1.5803]
["bitfinex","SOLUSD",1745242481644,41.3219505,138.22,138.13,1.5803]
["bitfinex","SOLUSD",1745242482243,41.3219505,138.22,138.14,6.242]
["bitfinex","SOLUSD",1745242482244,23.234843,138.22,138.14,6.242]
["bitfinex","SOLUSD",1745242482451,23.234843,138.22,138.15,26.0]
["bitfinex","SOLUSD",1745242482872,23.234843,138.22,138.16,7.23798494]
["bitfinex","SOLUSD",1745242483073,23.234843,138.22,138.15,26.0]
["bitfinex","SOLUSD",1745242483250,0.03,138.24,138.15,113.93846893]
["bitfinex","SOLUSD",1745242483447,0.03,138.24,138.18,26.0]
["bitfinex","SOLUSD",1745242483771,0.03,138.24,138.19,1.5803]
["bitfinex","SOLUSD",1745242486179,0.03,138.24,138.22,26.0]
["bitfinex","SOLUSD",1745242486366,0.03,138.24,138.23,26.0]
["bitfinex","SOLUSD",1745242487649,0.03,138.24,138.23,33.23431961]
["bitfinex","SOLUSD",1745242488079,0.03,138.24,138.23,51.88396847]
["bitfinex","SOLUSD",1745242488753,0.03,138.32,138.28,26.0]
["bitfinex","SOLUSD",1745242489268,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745242489653,18.82181043,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745242491581,7.2301352,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745242492765,18.79181043,138.3,138.24,26.0]
["bitfinex","SOLUSD",1745242493698,0.14216157,138.28,138.21,7.8518]
["bitfinex","SOLUSD",1745242494197,0.14216157,138.28,138.24,26.0]
["bitfinex","SOLUSD",1745242495279,18.79181043,138.28,138.24,26.0]
["bitfinex","SOLUSD",1745242495662,7.2322268,138.27,138.24,26.0]
["bitfinex","SOLUSD",1745242496682,7.2322268,138.27,138.2,80.69999999]
["bitfinex","SOLUSD",1745242496870,7.2322268,138.27,138.23,26.0]
["bitfinex","SOLUSD",1745242497065,0.14216157,138.26,138.23,26.0]
["bitfinex","SOLUSD",1745242499287,7.23327305,138.25,138.21,26.0]
["bitfinex","SOLUSD",1745242499863,7.37509207,138.26,138.21,26.0]
["bitfinex","SOLUSD",1745242502359,0.14216157,138.24,138.18,1.6098]
["bitfinex","SOLUSD",1745242502565,0.14216157,138.21,138.14,8.0744]
["bitfinex","SOLUSD",1745242502875,0.14216157,138.21,138.17,26.0]
["bitfinex","SOLUSD",1745242503693,7.23589001,138.2,138.17,26.0]
["bitfinex","SOLUSD",1745242504368,7.23589001,138.2,138.14,8.0744]
["bitfinex","SOLUSD",1745242504573,0.14216157,138.19,138.16,26.0]
["bitfinex","SOLUSD",1745242504877,0.14216157,138.19,138.14,1.6553]
["bitfinex","SOLUSD",1745242505071,0.14216157,138.19,138.11,1.6553]
["bitfinex","SOLUSD",1745242505072,18.79181043,138.19,138.11,1.6553]
["bitfinex","SOLUSD",1745242505273,0.14216157,138.17,138.11,1.6553]
["bitfinex","SOLUSD",1745242505478,18.79181043,138.17,138.1,6.4191]
["bitfinex","SOLUSD",1745242505682,18.79181043,138.17,138.09,0.063]
["bitfinex","SOLUSD",1745242505885,0.14216157,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745242506072,0.14216157,138.15,138.09,26.063]
["bitfinex","SOLUSD",1745242506269,18.79181043,138.15,138.09,0.063]
["bitfinex","SOLUSD",1745242506593,38.79181043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745242507375,18.79181043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745242507580,0.14216157,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745242507779,15.98216157,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745242507986,7.24008108,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745242509369,0.14216157,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745242509574,18.79181043,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745242511274,25.89077847,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745242513173,0.14216157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745242513373,7.24046036,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745242514000,0.14216157,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745242514202,15.84,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745242515393,15.84,138.13,138.1,26.0]
["bitfinex","SOLUSD",1745242515701,15.84,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745242515702,23.07977753,138.13,138.09,26.063]
["bitfinex","SOLUSD",1745242516399,0.14216157,138.15,138.09,26.063]
["bitfinex","SOLUSD",1745242516602,7.3808198,138.15,138.09,26.063]
["bitfinex","SOLUSD",1745242517101,0.14216157,138.13,138.09,26.063]
["bitfinex","SOLUSD",1745242517479,0.14216157,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745242517805,18.79181043,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745242518718,38.79181043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745242518999,38.79181043,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242519179,34.41181043,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242519387,41.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242519587,61.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242520503,83.36294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242520702,61.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242523601,41.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242523787,41.51077847,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242523988,61.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242525293,87.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242527003,93.73044004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242528118,87.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242528417,41.51077847,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242528625,41.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242529327,41.51077847,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242529907,41.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242530520,61.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242532034,87.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242532329,88.65294004,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1745242532625,0.14216157,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745242532799,15.78216157,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745242533899,34.43181043,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745242534099,41.67608745,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745242534905,61.67608745,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745242536510,0.14216157,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242537027,18.14881043,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745242538325,7.24532676,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242539025,26.03713719,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242539525,0.14216157,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242539734,22.88465113,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745242539922,15.64,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745242543126,0.14216157,138.07,138.02,6.1865]
["bitfinex","SOLUSD",1745242543334,266.98964886,138.08,138.03,1.6642]
["bitfinex","SOLUSD",1745242543636,0.14216157,138.06,138.03,1.6642]
["bitfinex","SOLUSD",1745242543807,0.14216157,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745242544414,255.58228248,138.08,138.02,26.0]
["bitfinex","SOLUSD",1745242544639,0.14216157,138.07,138.02,26.0]
["bitfinex","SOLUSD",1745242546533,7.24322758,138.06,138.01,0.063]
["bitfinex","SOLUSD",1745242546839,0.14216157,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745242548335,15.52,138.09,138.01,0.063]
["bitfinex","SOLUSD",1745242548515,25.89188895,138.08,138.02,26.0]
["bitfinex","SOLUSD",1745242548828,0.14216157,138.07,138.02,26.0]
["bitfinex","SOLUSD",1745242549033,25.89188895,138.08,138.02,26.0]
["bitfinex","SOLUSD",1745242549333,0.14216157,138.07,138.01,0.063]
["bitfinex","SOLUSD",1745242550338,0.14216157,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745242550915,15.66216157,138.04,138.01,0.063]
["bitfinex","SOLUSD",1745242551124,0.14216157,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242553612,26.03713719,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242554116,7.24491147,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745242554717,0.14216157,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242555232,18.79181043,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242555817,7.38748833,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242556539,47.74713719,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242556751,26.03713719,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745242557117,46.03713719,138.02,138.01,1e-08]
["bitfinex","SOLUSD",1745242558238,18.79181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242560141,47.74766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242561340,48.74766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242561920,52.45374476,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242562453,48.74766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242563440,47.74766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242563834,51.8955006,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242564033,25.8955006,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242564342,52.03766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242564825,26.03766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242565025,41.55766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242565725,18.79181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242566047,15.52,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1745242566364,15.52,138.02,138.0,1.50790001]
["bitfinex","SOLUSD",1745242567528,18.64964886,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242567847,18.79181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242568233,26.03766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242569433,0.14216157,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242574848,15.52,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1745242575057,0.14216157,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1745242575957,7.38756942,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1745242576374,18.79181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242576532,38.79181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242577655,64.79181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242578029,94.74766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242579857,72.03766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242580063,93.74766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242580236,72.03766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242580943,68.74766217,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745242581966,18.64964886,137.97,137.95,0.063]
["bitfinex","SOLUSD",1745242582174,61.25812667,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745242582348,61.40028824,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745242582864,83.11028824,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745242585056,61.40028824,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745242587839,87.40028824,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745242588059,18.79181043,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1745242588779,19.79181043,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1745242588947,27.04081369,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1745242589465,27.04081369,137.95,137.87,0.063]
["bitfinex","SOLUSD",1745242589466,64.79181043,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1745242589763,90.44385476,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1745242590268,68.73385476,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1745242590566,18.64964886,137.88,137.87,0.063]
["bitfinex","SOLUSD",1745242590765,34.15181043,137.88,137.87,0.063]
["bitfinex","SOLUSD",1745242591067,41.40449392,137.88,137.87,0.063]
["bitfinex","SOLUSD",1745242591552,34.15181043,137.88,137.87,0.063]
["bitfinex","SOLUSD",1745242592170,41.40449392,137.88,137.87,0.063]
["bitfinex","SOLUSD",1745242592539,41.40449392,137.88,137.86,0.063]
["bitfinex","SOLUSD",1745242592540,20.0,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745242592745,64.79181043,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745242592954,47.0460723,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745242593243,46.0460723,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745242593443,47.0460723,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1745242594069,38.79181043,137.81,137.8,0.063]
["bitfinex","SOLUSD",1745242594358,54.15181043,137.81,137.8,0.063]
["bitfinex","SOLUSD",1745242594935,18.79181043,137.75,137.7,0.3164886]
["bitfinex","SOLUSD",1745242595164,18.64964886,137.73,137.7,0.3164886]
["bitfinex","SOLUSD",1745242595385,0.14216157,137.72,137.7,0.3164886]
["bitfinex","SOLUSD",1745242596044,18.64964886,137.73,137.7,0.3164886]
["bitfinex","SOLUSD",1745242596552,18.79181043,137.73,137.7,0.3164886]
["bitfinex","SOLUSD",1745242597171,26.05274992,137.73,137.7,0.3164886]
["bitfinex","SOLUSD",1745242598638,0.14216157,137.71,137.7,0.3164886]
["bitfinex","SOLUSD",1745242598842,18.79181043,137.71,137.7,0.3164886]
["bitfinex","SOLUSD",1745242599266,26.0534472,137.71,137.7,0.3164886]
["bitfinex","SOLUSD",1745242601585,54.66964886,137.71,137.7,0.3164886]
["bitfinex","SOLUSD",1745242601784,54.81181043,137.71,137.7,0.3164886]
["bitfinex","SOLUSD",1745242603060,80.81181043,137.71,137.7,0.3164886]
["bitfinex","SOLUSD",1745242603273,88.0734472,137.71,137.7,0.3164886]
["bitfinex","SOLUSD",1745242603457,63.0734472,137.71,137.7,0.3164886]
["bitfinex","SOLUSD",1745242604282,63.0734472,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1745242604463,69.1994472,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1745242605161,61.93128563,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1745242605384,87.93128563,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1745242605584,88.0734472,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1745242605965,20.0,137.67,137.64,0.03]
["bitfinex","SOLUSD",1745242606180,18.64964886,137.65,137.64,0.03]
["bitfinex","SOLUSD",1745242606693,18.79181043,137.65,137.64,0.03]
["bitfinex","SOLUSD",1745242607412,46.05661246,137.65,137.64,0.03]
["bitfinex","SOLUSD",1745242607761,20.0,137.61,137.57,1.5913]
["bitfinex","SOLUSD",1745242608062,26.0,137.57,137.53,6.70254508]
["bitfinex","SOLUSD",1745242608268,18.79181043,137.56,137.53,6.70254508]
["bitfinex","SOLUSD",1745242608469,0.14216157,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242609179,26.06242261,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242609388,0.14216157,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242609575,52.06242261,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242611089,26.06242261,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242611313,16.18216157,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242611476,42.10242261,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242614487,68.10242261,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242615611,89.89242261,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242615981,68.10242261,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242616190,68.12242261,137.54,137.53,6.70254508]
["bitfinex","SOLUSD",1745242616784,18.79181043,137.52,137.47,0.03]
["bitfinex","SOLUSD",1745242617188,0.14216157,137.52,137.47,0.03]
["bitfinex","SOLUSD",1745242617589,7.41398758,137.52,137.47,0.03]
["bitfinex","SOLUSD",1745242617789,26.06363644,137.52,137.47,0.03]
["bitfinex","SOLUSD",1745242619409,18.64964886,137.51,137.47,0.03]
["bitfinex","SOLUSD",1745242619712,0.14216157,137.49,137.47,0.03]
["bitfinex","SOLUSD",1745242619884,16.20216157,137.49,137.47,0.03]
["bitfinex","SOLUSD",1745242620515,38.79181043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1745242620685,86.58181043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1745242620888,64.79181043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1745242621082,20.0,137.45,137.43,1.2107496]
["bitfinex","SOLUSD",1745242621286,0.14216157,137.47,137.39,0.03]
["bitfinex","SOLUSD",1745242621287,38.64964886,137.4,137.39,0.03]
["bitfinex","SOLUSD",1745242621498,26.0698308,137.4,137.39,0.03]
["bitfinex","SOLUSD",1745242621713,67.8598308,137.4,137.39,0.03]
["bitfinex","SOLUSD",1745242622315,67.8598308,137.4,137.23,6.0888]
["bitfinex","SOLUSD",1745242622316,26.0,137.32,137.23,6.0888]
["bitfinex","SOLUSD",1745242622489,16.06,137.31,137.23,6.0888]
["bitfinex","SOLUSD",1745242622690,0.14216157,137.3,137.23,6.0888]
["bitfinex","SOLUSD",1745242622885,18.79181043,137.3,137.23,6.0888]
["bitfinex","SOLUSD",1745242623202,0.14216157,137.32,137.23,5.5888]
["bitfinex","SOLUSD",1745242623408,16.06,137.29,137.23,5.5888]
["bitfinex","SOLUSD",1745242624323,0.14216157,137.28,137.17,8.8512238]
["bitfinex","SOLUSD",1745242624521,16.74,137.27,137.17,27.07678332]
["bitfinex","SOLUSD",1745242624688,16.74,137.26,137.17,27.07678332]
["bitfinex","SOLUSD",1745242624884,0.14216157,137.31,137.22,26.0]
["bitfinex","SOLUSD",1745242625125,16.74,137.3,137.22,26.0]
["bitfinex","SOLUSD",1745242625294,20.0,137.33,137.22,26.0]
["bitfinex","SOLUSD",1745242625491,0.14216157,137.32,137.24,26.0]
["bitfinex","SOLUSD",1745242625728,18.79181043,137.32,137.24,26.0]
["bitfinex","SOLUSD",1745242626414,16.74,137.36,137.26,26.0]
["bitfinex","SOLUSD",1745242626608,0.14216157,137.35,137.26,26.0]
["bitfinex","SOLUSD",1745242626806,16.74,137.36,137.27,1.5689]
["bitfinex","SOLUSD",1745242627011,1.32404433,137.4,137.28,44.64964886]
["bitfinex","SOLUSD",1745242627209,20.0,137.39,137.28,26.0]
["bitfinex","SOLUSD",1745242627384,20.0,137.39,137.27,1.5689]
["bitfinex","SOLUSD",1745242627385,20.0,137.39,137.3,26.0]
["bitfinex","SOLUSD",1745242627590,18.64964886,137.4,137.31,7.28279076]
["bitfinex","SOLUSD",1745242627896,16.74,137.41,137.31,7.28279076]
["bitfinex","SOLUSD",1745242627897,24.0175642,137.41,137.31,7.28279076]
["bitfinex","SOLUSD",1745242628101,20.0,137.4,137.31,7.28279076]
["bitfinex","SOLUSD",1745242628415,24.0175642,137.41,137.28,18.2102076]
["bitfinex","SOLUSD",1745242628416,16.74,137.41,137.33,6.6453]
["bitfinex","SOLUSD",1745242629689,16.74,137.41,137.34,7.28119994]
["bitfinex","SOLUSD",1745242630113,16.74,137.41,137.37,26.0]
["bitfinex","SOLUSD",1745242630315,44.01548967,137.45,137.37,26.0]
["bitfinex","SOLUSD",1745242630528,16.74,137.45,137.37,26.0]
["bitfinex","SOLUSD",1745242631608,16.74,137.45,137.38,7.27907992]
["bitfinex","SOLUSD",1745242632615,36.74,137.49,137.38,27.04567973]
["bitfinex","SOLUSD",1745242632920,36.74,137.49,137.41,26.0]
["bitfinex","SOLUSD",1745242632921,18.64964886,137.48,137.41,26.0]
["bitfinex","SOLUSD",1745242633310,18.64964886,137.48,137.38,8.84797992]
["bitfinex","SOLUSD",1745242633503,0.14216157,137.45,137.39,26.0]
["bitfinex","SOLUSD",1745242633708,7.41772789,137.45,137.38,1.5689]
["bitfinex","SOLUSD",1745242634015,0.14216157,137.45,137.38,8.8479021]
["bitfinex","SOLUSD",1745242634217,7.41762236,137.45,137.38,8.8479021]
["bitfinex","SOLUSD",1745242635018,0.14216157,137.43,137.34,7.28119994]
["bitfinex","SOLUSD",1745242635224,0.14216157,137.41,137.35,26.0]
["bitfinex","SOLUSD",1745242635727,38.79181043,137.39,137.28,6.6453]
["bitfinex","SOLUSD",1745242635904,17.42,137.38,137.28,6.6453]
["bitfinex","SOLUSD",1745242636107,38.79181043,137.37,137.28,13.92963915]
["bitfinex","SOLUSD",1745242636333,38.79181043,137.37,137.28,6.6453]
["bitfinex","SOLUSD",1745242636510,38.79181043,137.37,137.27,1.5689]
["bitfinex","SOLUSD",1745242636723,38.79181043,137.37,137.27,8.8537732]
["bitfinex","SOLUSD",1745242636916,38.79181043,137.37,137.27,34.8537732]
["bitfinex","SOLUSD",1745242637430,38.79181043,137.37,137.27,27.5689]
["bitfinex","SOLUSD",1745242637601,7.28013977,137.36,137.27,33.28490554]
["bitfinex","SOLUSD",1745242637799,17.42,137.38,137.3,26.0]
["bitfinex","SOLUSD",1745242638018,17.42,137.38,137.31,26.0]
["bitfinex","SOLUSD",1745242638919,20.0,137.36,137.27,7.28490554]
["bitfinex","SOLUSD",1745242639125,0.14216157,137.37,137.28,26.0]
["bitfinex","SOLUSD",1745242639528,0.14216157,137.35,137.28,26.0]
["bitfinex","SOLUSD",1745242639740,7.4229316,137.35,137.28,26.0]
["bitfinex","SOLUSD",1745242639907,7.4229316,137.35,137.27,7.28490554]
["bitfinex","SOLUSD",1745242640229,7.4229316,137.35,137.26,26.0]
["bitfinex","SOLUSD",1745242640430,7.4229316,137.35,137.25,7.28597449]
["bitfinex","SOLUSD",1745242640823,7.4229316,137.35,137.25,33.28597449]
["bitfinex","SOLUSD",1745242641419,25.62460615,137.35,137.25,33.28597449]
["bitfinex","SOLUSD",1745242641729,0.14216157,137.33,137.24,13.93166555]
["bitfinex","SOLUSD",1745242641909,7.28226041,137.32,137.24,39.93166555]
["bitfinex","SOLUSD",1745242642316,7.28226041,137.32,137.24,13.93166555]
["bitfinex","SOLUSD",1745242642720,17.42,137.33,137.24,13.93166555]
["bitfinex","SOLUSD",1745242642927,17.42,137.37,137.29,26.0]
["bitfinex","SOLUSD",1745242643403,249.56,137.4,137.33,26.0]
["bitfinex","SOLUSD",1745242643607,249.56,137.4,137.32,1.6236]
["bitfinex","SOLUSD",1745242643608,256.83806029,137.4,137.32,1.6236]
["bitfinex","SOLUSD",1745242643922,256.83806029,137.4,137.32,8.90580901]
["bitfinex","SOLUSD",1745242645112,0.14216157,137.39,137.32,1.6236]
["bitfinex","SOLUSD",1745242645311,0.14216157,137.39,137.31,33.2827477]
["bitfinex","SOLUSD",1745242645905,18.64964886,137.38,137.31,33.2827477]
["bitfinex","SOLUSD",1745242646211,20.14216157,137.37,137.27,1.6236]
["bitfinex","SOLUSD",1745242646415,0.14216157,137.35,137.27,1.6236]
["bitfinex","SOLUSD",1745242646613,38.79181043,137.35,137.27,1.6236]
["bitfinex","SOLUSD",1745242647540,38.79181043,137.35,137.25,7.28594317]
["bitfinex","SOLUSD",1745242647713,38.79181043,137.35,137.25,33.28594317]
["bitfinex","SOLUSD",1745242647914,0.14216157,137.32,137.24,13.93160679]
["bitfinex","SOLUSD",1745242648133,17.42,137.31,137.24,6.6453]
["bitfinex","SOLUSD",1745242648633,17.42,137.31,137.24,39.93177048]
["bitfinex","SOLUSD",1745242648818,17.42,137.31,137.24,13.93177048]
["bitfinex","SOLUSD",1745242649024,17.42,137.31,137.24,6.6453]
["bitfinex","SOLUSD",1745242649217,17.42,137.31,137.23,7.28684913]
["bitfinex","SOLUSD",1745242649540,17.42,137.31,137.23,33.28684913]
["bitfinex","SOLUSD",1745242650137,17.42,137.31,137.23,51.50444003]
["bitfinex","SOLUSD",1745242650818,37.42,137.35,137.26,26.0]
["bitfinex","SOLUSD",1745242651018,17.42,137.35,137.26,26.0]
["bitfinex","SOLUSD",1745242651447,24.70073966,137.35,137.26,26.0]
["bitfinex","SOLUSD",1745242651625,0.14216157,137.34,137.26,26.0]
["bitfinex","SOLUSD",1745242651939,44.70073966,137.35,137.26,26.0]
["bitfinex","SOLUSD",1745242652128,17.42,137.35,137.27,7.28491294]
["bitfinex","SOLUSD",1745242652340,17.42,137.35,137.27,33.28491294]
["bitfinex","SOLUSD",1745242652844,17.42,137.35,137.27,51.4971953]
["bitfinex","SOLUSD",1745242654432,266.98,137.4,137.3,34.90667045]
["bitfinex","SOLUSD",1745242654740,266.98,137.4,137.34,26.0]
["bitfinex","SOLUSD",1745242656034,17.42,137.4,137.34,26.0]
["bitfinex","SOLUSD",1745242656239,0.063,137.46,137.35,18.64964886]
["bitfinex","SOLUSD",1745242656416,0.063,137.46,137.39,26.0]
["bitfinex","SOLUSD",1745242656916,0.063,137.46,137.39,34.0353]
["bitfinex","SOLUSD",1745242657118,0.063,137.46,137.45,26.0]
["bitfinex","SOLUSD",1745242657431,0.063,137.49,137.45,26.0]
["bitfinex","SOLUSD",1745242658031,7.26705779,137.61,137.5,44.64964886]
["bitfinex","SOLUSD",1745242658544,11.28640811,137.63,137.54,26.0]
["bitfinex","SOLUSD",1745242658545,0.14216157,137.62,137.54,26.0]
["bitfinex","SOLUSD",1745242658753,18.55238351,137.63,137.54,26.0]
["bitfinex","SOLUSD",1745242658925,11.28640811,137.63,137.54,26.0]
["bitfinex","SOLUSD",1745242659315,11.28640811,137.63,137.51,26.45269434]
["bitfinex","SOLUSD",1745242659316,37.42,137.62,137.51,7.27219838]
["bitfinex","SOLUSD",1745242659519,20.0,137.6,137.51,7.27219838]
["bitfinex","SOLUSD",1745242659719,0.14216157,137.59,137.51,7.27219838]
["bitfinex","SOLUSD",1745242660130,37.42,137.62,137.51,7.27219838]
["bitfinex","SOLUSD",1745242660347,7.26691374,137.61,137.51,25.45269434]
["bitfinex","SOLUSD",1745242660541,38.79181043,137.6,137.51,7.27219838]
["bitfinex","SOLUSD",1745242660950,20.14216157,137.6,137.5,33.27258915]
["bitfinex","SOLUSD",1745242661136,0.14216157,137.6,137.5,33.27258915]
["bitfinex","SOLUSD",1745242661339,0.14216157,137.6,137.53,11.33551915]
["bitfinex","SOLUSD",1745242661546,44.68649349,137.62,137.53,37.33551915]
["bitfinex","SOLUSD",1745242661849,17.42,137.62,137.56,26.0]
["bitfinex","SOLUSD",1745242662444,17.42,137.62,137.55,7.2700836]
["bitfinex","SOLUSD",1745242662752,17.42,137.62,137.55,18.60560275]
["bitfinex","SOLUSD",1745242663046,43.33405918,137.66,137.55,18.60560275]
["bitfinex","SOLUSD",1745242663347,63.33405918,137.66,137.56,11.33551915]
["bitfinex","SOLUSD",1745242663652,17.42,137.66,137.56,11.33551915]
["bitfinex","SOLUSD",1745242663850,17.42,137.66,137.58,26.0]
["bitfinex","SOLUSD",1745242664425,17.42,137.66,137.59,7.26797005]
["bitfinex","SOLUSD",1745242665830,18.64964886,137.64,137.56,11.33551915]
["bitfinex","SOLUSD",1745242666046,20.0,137.65,137.56,11.33551915]
["bitfinex","SOLUSD",1745242666239,20.0,137.65,137.56,44.60498629]
["bitfinex","SOLUSD",1745242666429,24.82657018,137.66,137.56,44.60498629]
["bitfinex","SOLUSD",1745242666632,38.79181043,137.65,137.56,44.60498629]
["bitfinex","SOLUSD",1745242666827,38.79181043,137.65,137.56,37.33551915]
["bitfinex","SOLUSD",1745242667152,20.0,137.63,137.53,45.3420766]
["bitfinex","SOLUSD",1745242667331,18.79181043,137.62,137.53,71.3420766]
["bitfinex","SOLUSD",1745242667951,18.79181043,137.64,137.53,71.3420766]
["bitfinex","SOLUSD",1745242668156,24.68440861,137.66,137.56,26.0]
["bitfinex","SOLUSD",1745242668663,38.79181043,137.65,137.54,26.0]
["bitfinex","SOLUSD",1745242668866,38.79181043,137.65,137.54,33.27051083]
["bitfinex","SOLUSD",1745242669032,0.14216157,137.62,137.54,33.27051083]
["bitfinex","SOLUSD",1745242669227,0.14216157,137.6,137.51,6.5871]
["bitfinex","SOLUSD",1745242669432,0.14216157,137.6,137.52,26.0]
["bitfinex","SOLUSD",1745242670153,17.48,137.61,137.52,26.0]
["bitfinex","SOLUSD",1745242670535,7.26744186,137.6,137.53,7.27114084]
["bitfinex","SOLUSD",1745242670959,17.48,137.61,137.53,7.27114084]
["bitfinex","SOLUSD",1745242671431,17.48,137.61,137.56,26.0]
["bitfinex","SOLUSD",1745242672357,17.48,137.61,137.53,7.27114084]
["bitfinex","SOLUSD",1745242672358,24.74708421,137.61,137.55,7.26956935]
["bitfinex","SOLUSD",1745242672552,24.74708421,137.61,137.55,26.0]
["bitfinex","SOLUSD",1745242673557,17.48,137.61,137.55,33.26994418]
["bitfinex","SOLUSD",1745242675366,7.26593254,137.63,137.55,33.26994418]
["bitfinex","SOLUSD",1745242675754,17.48,137.65,137.58,26.0]
["bitfinex","SOLUSD",1745242676464,17.48,137.65,137.55,28.06935319]
["bitfinex","SOLUSD",1745242676644,7.26436556,137.66,137.55,28.06935319]
["bitfinex","SOLUSD",1745242676847,7.26436556,137.66,137.55,27.06935319]
["bitfinex","SOLUSD",1745242677271,7.26384355,137.67,137.59,26.0]
["bitfinex","SOLUSD",1745242677446,7.32633553,137.68,137.59,26.0]
["bitfinex","SOLUSD",1745242677646,7.32633553,137.68,137.59,32.2072]
["bitfinex","SOLUSD",1745242678061,0.063,137.68,137.59,32.2072]
["bitfinex","SOLUSD",1745242678264,7.32640273,137.68,137.59,32.2072]
["bitfinex","SOLUSD",1745242678572,0.063,137.68,137.6,7.26744186]
["bitfinex","SOLUSD",1745242678766,0.063,137.68,137.63,26.0]
["bitfinex","SOLUSD",1745242678968,0.063,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745242679157,0.20516157,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745242679356,20.0,137.67,137.59,13.47498849]
["bitfinex","SOLUSD",1745242680360,20.0,137.67,137.58,7.26829674]
["bitfinex","SOLUSD",1745242680361,0.14216157,137.66,137.58,7.26829674]
["bitfinex","SOLUSD",1745242680670,7.26419829,137.67,137.56,25.44334499]
["bitfinex","SOLUSD",1745242680861,7.26419829,137.67,137.59,26.0]
["bitfinex","SOLUSD",1745242681171,0.14216157,137.66,137.59,26.0]
["bitfinex","SOLUSD",1745242681665,18.79181043,137.66,137.56,7.2695551]
["bitfinex","SOLUSD",1745242681868,0.14216157,137.62,137.54,7.27042101]
["bitfinex","SOLUSD",1745242682165,20.14216157,137.62,137.52,7.27166957]
["bitfinex","SOLUSD",1745242682369,20.14216157,137.62,137.53,26.0]
["bitfinex","SOLUSD",1745242682669,7.26691374,137.61,137.54,26.0]
["bitfinex","SOLUSD",1745242683176,7.26691374,137.61,137.55,26.0]
["bitfinex","SOLUSD",1745242683377,0.14216157,137.6,137.53,26.0]
["bitfinex","SOLUSD",1745242683550,0.14216157,137.6,137.52,7.27149552]
["bitfinex","SOLUSD",1745242683750,26.14216157,137.6,137.51,15.10347688]
["bitfinex","SOLUSD",1745242684368,17.46,137.59,137.51,15.10347688]
["bitfinex","SOLUSD",1745242684551,7.26849832,137.58,137.51,15.10347688]
["bitfinex","SOLUSD",1745242685357,7.26849832,137.58,137.51,7.27207688]
["bitfinex","SOLUSD",1745242685761,24.72807628,137.59,137.54,26.0]
["bitfinex","SOLUSD",1745242686053,17.46,137.59,137.54,26.0]
["bitfinex","SOLUSD",1745242686444,24.74585773,137.63,137.54,26.0]
["bitfinex","SOLUSD",1745242686666,17.48,137.63,137.59,26.0]
["bitfinex","SOLUSD",1745242686868,7.26490592,137.65,137.59,26.0]
["bitfinex","SOLUSD",1745242688461,18.79181043,137.64,137.59,26.0]
["bitfinex","SOLUSD",1745242688974,0.14216157,137.64,137.59,26.0]
["bitfinex","SOLUSD",1745242690176,7.40786686,137.64,137.59,26.0]
["bitfinex","SOLUSD",1745242690379,17.48,137.67,137.59,33.26787404]
["bitfinex","SOLUSD",1745242691774,17.48,137.67,137.59,51.43779917]
["bitfinex","SOLUSD",1745242692446,17.48,137.67,137.61,26.0]
["bitfinex","SOLUSD",1745242692645,0.063,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745242692870,7.32625867,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745242693072,7.32625867,137.68,137.6,1.535]
["bitfinex","SOLUSD",1745242693073,0.14216157,137.67,137.6,1.535]
["bitfinex","SOLUSD",1745242693276,0.14216157,137.67,137.59,7.26787404]
["bitfinex","SOLUSD",1745242693474,0.14216157,137.67,137.59,33.26787404]
["bitfinex","SOLUSD",1745242694977,7.26427429,137.66,137.59,33.26787404]
["bitfinex","SOLUSD",1745242695976,18.79181043,137.65,137.59,26.0]
["bitfinex","SOLUSD",1745242696182,18.79181043,137.65,137.56,7.9832]
["bitfinex","SOLUSD",1745242696397,18.79181043,137.65,137.53,18.17653154]
["bitfinex","SOLUSD",1745242696398,0.14216157,137.62,137.54,7.27061218]
["bitfinex","SOLUSD",1745242697082,0.14216157,137.6,137.53,7.27099447]
["bitfinex","SOLUSD",1745242697374,7.26691374,137.61,137.53,7.27099447]
["bitfinex","SOLUSD",1745242697570,7.26691374,137.61,137.54,26.0]
["bitfinex","SOLUSD",1745242697953,7.26691374,137.61,137.53,7.27099447]
["bitfinex","SOLUSD",1745242698152,26.3161,137.59,137.48,1.565]
["bitfinex","SOLUSD",1745242698363,0.14216157,137.57,137.48,7.3036248]
["bitfinex","SOLUSD",1745242698686,21.6448,137.58,137.48,7.3036248]
["bitfinex","SOLUSD",1745242698687,6.3161,137.59,137.49,26.0]
["bitfinex","SOLUSD",1745242698862,6.3161,137.59,137.48,7.3036248]
["bitfinex","SOLUSD",1745242699065,0.14216157,137.56,137.48,7.3036248]
["bitfinex","SOLUSD",1745242699773,0.14216157,137.56,137.51,26.0]
["bitfinex","SOLUSD",1745242700155,7.26862262,137.58,137.51,26.0]
["bitfinex","SOLUSD",1745242700359,13.58425391,137.59,137.51,33.27173456]
["bitfinex","SOLUSD",1745242700559,0.14216157,137.58,137.51,33.27173456]
["bitfinex","SOLUSD",1745242700759,7.26532984,137.64,137.52,18.64964886]
["bitfinex","SOLUSD",1745242700982,24.80532984,137.64,137.55,26.0]
["bitfinex","SOLUSD",1745242701188,24.80532984,137.64,137.54,18.64964886]
["bitfinex","SOLUSD",1745242701662,20.0,137.63,137.53,1.5242]
["bitfinex","SOLUSD",1745242701859,0.14216157,137.62,137.53,1.5242]
["bitfinex","SOLUSD",1745242702381,0.14216157,137.6,137.54,7.27061218]
["bitfinex","SOLUSD",1745242702877,33.26624399,137.63,137.54,25.92026104]
["bitfinex","SOLUSD",1745242703077,0.14216157,137.62,137.54,25.92026104]
["bitfinex","SOLUSD",1745242703259,0.14216157,137.62,137.57,26.0]
["bitfinex","SOLUSD",1745242703460,17.54,137.64,137.58,18.64964886]
["bitfinex","SOLUSD",1745242703772,7.26410924,137.67,137.58,18.64964886]
["bitfinex","SOLUSD",1745242704081,7.26410924,137.67,137.57,26.0]
["bitfinex","SOLUSD",1745242704268,7.26410924,137.67,137.59,7.26797005]
["bitfinex","SOLUSD",1745242704665,0.14216157,137.66,137.59,7.26797005]
["bitfinex","SOLUSD",1745242704985,27.26410924,137.67,137.59,7.26797005]
["bitfinex","SOLUSD",1745242705466,45.42347584,137.67,137.59,7.26797005]
["bitfinex","SOLUSD",1745242705765,0.14216157,137.66,137.59,7.26797005]
["bitfinex","SOLUSD",1745242707487,0.14216157,137.66,137.61,26.0]
["bitfinex","SOLUSD",1745242707792,7.4064461,137.66,137.61,26.0]
["bitfinex","SOLUSD",1745242708785,0.14216157,137.66,137.61,26.0]
["bitfinex","SOLUSD",1745242708983,24.86632019,137.68,137.61,26.0]
["bitfinex","SOLUSD",1745242709388,24.86632019,137.68,137.62,7.26638569]
["bitfinex","SOLUSD",1745242712188,0.063,137.68,137.65,26.0]
["bitfinex","SOLUSD",1745242712867,0.063,137.68,137.66,26.0]
["bitfinex","SOLUSD",1745242714189,0.063,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1745242714679,0.063,137.68,137.67,25.9133955]
["bitfinex","SOLUSD",1745242715775,0.063,137.68,137.67,26.05555707]
["bitfinex","SOLUSD",1745242717181,0.063,137.68,137.67,25.9133955]
["bitfinex","SOLUSD",1745242717914,0.063,137.71,137.7,44.64964886]
["bitfinex","SOLUSD",1745242718078,0.063,137.71,137.7,51.13164886]
["bitfinex","SOLUSD",1745242718274,0.063,137.71,137.7,58.39381298]
["bitfinex","SOLUSD",1745242718482,0.063,137.71,137.7,58.53597455]
["bitfinex","SOLUSD",1745242719795,0.063,137.71,137.7,58.39381298]
["bitfinex","SOLUSD",1745242720400,0.063,137.71,137.67,1.6078]
["bitfinex","SOLUSD",1745242720576,0.063,137.71,137.66,6.482]
["bitfinex","SOLUSD",1745242720782,0.063,137.71,137.66,7.26406067]
["bitfinex","SOLUSD",1745242720983,0.063,137.71,137.66,33.26406067]
["bitfinex","SOLUSD",1745242721182,0.063,137.71,137.66,7.26406067]
["bitfinex","SOLUSD",1745242721499,0.063,137.71,137.7,44.64964886]
["bitfinex","SOLUSD",1745242721697,0.063,137.71,137.7,44.79181043]
["bitfinex","SOLUSD",1745242721998,0.063,137.71,137.7,52.76411043]
["bitfinex","SOLUSD",1745242722176,0.063,137.71,137.7,52.62194886]
["bitfinex","SOLUSD",1745242722376,0.063,137.71,137.7,59.88411298]
["bitfinex","SOLUSD",1745242722581,0.063,137.71,137.7,60.02627455]
["bitfinex","SOLUSD",1745242722780,1e-08,137.71,137.7,60.02627455]
["bitfinex","SOLUSD",1745242722998,1e-08,137.71,137.7,61.02627455]
["bitfinex","SOLUSD",1745242726011,1e-08,137.71,137.7,59.88411298]
["bitfinex","SOLUSD",1745242726701,1e-08,137.71,137.7,34.02627455]
["bitfinex","SOLUSD",1745242727201,0.063,137.74,137.73,44.64964886]
["bitfinex","SOLUSD",1745242727697,1e-08,137.74,137.73,45.79181043]
["bitfinex","SOLUSD",1745242728104,1e-08,137.74,137.73,52.05239272]
["bitfinex","SOLUSD",1745242728288,1e-08,137.74,137.73,53.05239272]
["bitfinex","SOLUSD",1745242729000,1e-08,137.74,137.73,52.05239272]
["bitfinex","SOLUSD",1745242729301,1e-08,137.74,137.73,53.05239272]
["bitfinex","SOLUSD",1745242730085,1e-08,137.76,137.74,0.14216157]
["bitfinex","SOLUSD",1745242730279,0.063,137.82,137.77,44.64964886]
["bitfinex","SOLUSD",1745242732411,1e-08,137.79,137.78,34.06485788]
["bitfinex","SOLUSD",1745242736700,1e-08,137.79,137.78,25.90759631]
["bitfinex","SOLUSD",1745242738417,1e-08,137.79,137.78,26.04975788]
["bitfinex","SOLUSD",1745242740916,1e-08,137.79,137.78,51.90759631]
["bitfinex","SOLUSD",1745242741298,1e-08,137.79,137.78,52.04975788]
["bitfinex","SOLUSD",1745242743513,1e-08,137.79,137.78,26.04975788]
["bitfinex","SOLUSD",1745242743714,1e-08,137.79,137.74,80.7]
["bitfinex","SOLUSD",1745242744014,1e-08,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1745242744214,1e-08,137.79,137.74,33.26005517]
["bitfinex","SOLUSD",1745242744421,1e-08,137.79,137.75,18.64964886]
["bitfinex","SOLUSD",1745242746013,1e-08,137.79,137.75,25.90915379]
["bitfinex","SOLUSD",1745242746212,1e-08,137.79,137.75,18.64964886]
["bitfinex","SOLUSD",1745242746597,1e-08,137.79,137.75,25.9090197]
["bitfinex","SOLUSD",1745242747212,1e-08,137.79,137.75,99.34964886]
["bitfinex","SOLUSD",1745242747521,1e-08,137.79,137.76,26.0]
["bitfinex","SOLUSD",1745242747705,1e-08,137.79,137.76,33.25895696]
["bitfinex","SOLUSD",1745242748022,1e-08,137.79,137.76,26.0]
["bitfinex","SOLUSD",1745242748514,1e-08,137.79,137.78,44.64964886]
["bitfinex","SOLUSD",1745242748718,1e-08,137.79,137.78,26.0]
["bitfinex","SOLUSD",1745242750925,1e-08,137.79,137.78,44.64964886]
["bitfinex","SOLUSD",1745242751128,1e-08,137.79,137.78,26.0]
["bitfinex","SOLUSD",1745242751317,1e-08,137.79,137.77,80.7]
["bitfinex","SOLUSD",1745242751729,1e-08,137.79,137.72,25.91046595]
["bitfinex","SOLUSD",1745242751908,1e-08,137.79,137.78,44.64964886]
["bitfinex","SOLUSD",1745242752107,0.04300001,137.8,137.78,44.64964886]
["bitfinex","SOLUSD",1745242752922,0.04300001,137.8,137.79,18.64964886]
["bitfinex","SOLUSD",1745242754532,0.04300001,137.8,137.78,26.0]
["bitfinex","SOLUSD",1745242754829,0.04300001,137.8,137.78,33.2577775]
["bitfinex","SOLUSD",1745242755212,0.04300001,137.8,137.79,18.64964886]
["bitfinex","SOLUSD",1745242755930,0.04300001,137.8,137.79,25.90706957]
["bitfinex","SOLUSD",1745242756445,0.04300001,137.8,137.79,106.74923114]
["bitfinex","SOLUSD",1745242758616,0.04300001,137.8,137.79,132.74923114]
["bitfinex","SOLUSD",1745242758822,0.04300001,137.8,137.79,132.60706957]
["bitfinex","SOLUSD",1745242760421,0.04300001,137.8,137.79,106.74923114]
["bitfinex","SOLUSD",1745242763514,0.03,137.85,137.79,106.74923114]
["bitfinex","SOLUSD",1745242763716,0.03,137.85,137.82,44.79181043]
["bitfinex","SOLUSD",1745242763937,0.03,137.86,137.82,125.49181043]
["bitfinex","SOLUSD",1745242764520,0.03,137.86,137.85,26.0]
["bitfinex","SOLUSD",1745242764838,0.03,137.86,137.85,106.7]
["bitfinex","SOLUSD",1745242765039,0.03,137.86,137.83,26.0]
["bitfinex","SOLUSD",1745242765334,0.03,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1745242765538,0.03,137.86,137.79,99.34964886]
["bitfinex","SOLUSD",1745242766030,0.03,137.86,137.83,26.0]
["bitfinex","SOLUSD",1745242767546,0.03,137.86,137.84,18.64964886]
["bitfinex","SOLUSD",1745242769043,0.03,137.86,137.84,25.90429153]
["bitfinex","SOLUSD",1745242769343,0.03,137.86,137.84,106.60429153]
["bitfinex","SOLUSD",1745242769745,15.25631267,137.91,137.87,26.0]
["bitfinex","SOLUSD",1745242769929,0.03,137.92,137.87,125.49181043]
["bitfinex","SOLUSD",1745242770316,0.03,137.92,137.87,125.34964886]
["bitfinex","SOLUSD",1745242770847,0.03,137.92,137.87,132.6028584]
["bitfinex","SOLUSD",1745242771147,0.03,137.92,137.87,132.74501997]
["bitfinex","SOLUSD",1745242772040,0.03,137.92,137.91,44.64964886]
["bitfinex","SOLUSD",1745242772627,0.03,137.92,137.91,44.79181043]
["bitfinex","SOLUSD",1745242772839,0.03,137.92,137.91,52.04291622]
["bitfinex","SOLUSD",1745242773346,1.6012,138.01,137.96,18.64964886]
["bitfinex","SOLUSD",1745242773520,13.74203305,138.03,137.99,26.0]
["bitfinex","SOLUSD",1745242773521,6.4969,138.03,137.99,26.0]
["bitfinex","SOLUSD",1745242774138,6.4969,138.03,138.0,18.64964886]
["bitfinex","SOLUSD",1745242774331,24.77254068,138.07,138.0,18.64964886]
["bitfinex","SOLUSD",1745242774932,24.77254068,138.07,137.99,26.0]
["bitfinex","SOLUSD",1745242774933,24.77254068,138.07,138.01,25.8955006]
["bitfinex","SOLUSD",1745242775132,17.52973385,138.07,138.01,25.8955006]
["bitfinex","SOLUSD",1745242775540,17.52973385,138.07,138.01,26.03766217]
["bitfinex","SOLUSD",1745242775842,11.03283385,138.07,138.01,26.03766217]
["bitfinex","SOLUSD",1745242776232,0.03,138.07,138.01,26.03766217]
["bitfinex","SOLUSD",1745242778452,0.03,138.07,138.05,44.64964886]
["bitfinex","SOLUSD",1745242778745,0.03,138.07,138.06,0.14216157]
["bitfinex","SOLUSD",1745242778970,0.03,138.11,138.1,44.64964886]
["bitfinex","SOLUSD",1745242779121,0.03,138.15,138.1,44.64964886]
["bitfinex","SOLUSD",1745242779122,0.03,138.15,138.14,44.64964886]
["bitfinex","SOLUSD",1745242779943,0.03,138.15,138.14,51.88868172]
["bitfinex","SOLUSD",1745242780173,0.03,138.19,138.18,44.64964886]
["bitfinex","SOLUSD",1745242780371,6.4926,138.28,138.22,44.64964886]
["bitfinex","SOLUSD",1745242780656,12.68563385,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1745242780852,19.91636884,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1745242781257,19.91636884,138.3,138.2,7.23538705]
["bitfinex","SOLUSD",1745242781555,8.91353499,138.3,138.23,26.0]
["bitfinex","SOLUSD",1745242782342,8.91353499,138.3,138.24,26.0]
["bitfinex","SOLUSD",1745242782540,0.03,138.29,138.24,26.0]
["bitfinex","SOLUSD",1745242783049,0.03,138.29,138.28,26.0]
["bitfinex","SOLUSD",1745242783635,0.03,138.29,138.24,26.0]
["bitfinex","SOLUSD",1745242784438,0.03,138.29,138.28,26.0]
["bitfinex","SOLUSD",1745242784631,0.03,138.29,138.28,44.64964886]
["bitfinex","SOLUSD",1745242784834,0.03,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1745242785035,0.03,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1745242785253,0.03,138.3,138.28,44.64964886]
["bitfinex","SOLUSD",1745242786266,0.03,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1745242786560,0.03,138.3,138.29,7.37334242]
["bitfinex","SOLUSD",1745242787769,0.03,138.32,138.31,44.64964886]
["bitfinex","SOLUSD",1745242788152,0.03,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1745242788859,0.03,138.32,138.29,26.0]
["bitfinex","SOLUSD",1745242789059,0.03,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1745242789268,0.03,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1745242789458,0.03,138.32,138.28,26.0]
["bitfinex","SOLUSD",1745242789862,0.03,138.32,138.29,18.64964886]
["bitfinex","SOLUSD",1745242790257,0.03,138.32,138.31,26.0]
["bitfinex","SOLUSD",1745242790979,0.03,138.32,138.28,26.0]
["bitfinex","SOLUSD",1745242791385,0.03,138.32,138.29,26.0]
["bitfinex","SOLUSD",1745242791564,13.72015511,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745242791762,13.72015511,138.36,138.3,18.64964886]
["bitfinex","SOLUSD",1745242791974,13.72015511,138.36,138.28,26.0]
["bitfinex","SOLUSD",1745242792974,0.03,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745242793877,25.32280996,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745242794083,0.14216157,138.37,138.28,26.0]
["bitfinex","SOLUSD",1745242794388,7.22856729,138.34,138.28,26.0]
["bitfinex","SOLUSD",1745242794767,7.22856729,138.34,138.24,18.32109097]
["bitfinex","SOLUSD",1745242794768,17.82,138.33,138.24,11.08765416]
["bitfinex","SOLUSD",1745242794976,6.0381,138.32,138.24,11.08765416]
["bitfinex","SOLUSD",1745242795159,6.0381,138.32,138.24,37.08765416]
["bitfinex","SOLUSD",1745242795775,6.0381,138.32,138.24,26.0]
["bitfinex","SOLUSD",1745242796588,7.22804481,138.35,138.28,18.64964886]
["bitfinex","SOLUSD",1745242797064,17.82,138.37,138.27,26.0]
["bitfinex","SOLUSD",1745242797469,17.82,138.37,138.28,18.79181043]
["bitfinex","SOLUSD",1745242797889,17.82,138.37,138.27,26.0]
["bitfinex","SOLUSD",1745242798071,0.14216157,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745242798473,18.07011203,138.35,138.29,26.0]
["bitfinex","SOLUSD",1745242798996,7.2275224,138.36,138.3,18.64964886]
["bitfinex","SOLUSD",1745242799279,7.2275224,138.36,138.3,0.14216157]
["bitfinex","SOLUSD",1745242799485,7.2275224,138.36,138.29,44.64964886]
["bitfinex","SOLUSD",1745242800071,25.29632841,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745242800471,18.06880601,138.36,138.28,26.0]
["bitfinex","SOLUSD",1745242800778,26.14216157,138.35,138.22,18.64964886]
["bitfinex","SOLUSD",1745242800983,0.14216157,138.32,138.19,7.23641363]
["bitfinex","SOLUSD",1745242801359,0.14216157,138.32,138.22,26.0]
["bitfinex","SOLUSD",1745242801861,0.14216157,138.32,138.19,7.23641363]
["bitfinex","SOLUSD",1745242801862,6.2322,138.31,138.24,26.0]
["bitfinex","SOLUSD",1745242802270,24.0522,138.34,138.25,18.64964886]
["bitfinex","SOLUSD",1745242802464,7.22908985,138.33,138.25,25.88270632]
["bitfinex","SOLUSD",1745242802898,7.22908985,138.33,138.26,26.0]
["bitfinex","SOLUSD",1745242803278,25.30181449,138.33,138.26,26.0]
["bitfinex","SOLUSD",1745242803479,0.14216157,138.29,138.18,7.23675981]
["bitfinex","SOLUSD",1745242803715,17.82,138.28,138.18,7.23675981]
["bitfinex","SOLUSD",1745242803888,17.82,138.28,138.21,26.0]
["bitfinex","SOLUSD",1745242804211,17.82,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1745242804505,265.74,138.31,138.25,26.0]
["bitfinex","SOLUSD",1745242804804,7.23065798,138.3,138.22,18.64964886]
["bitfinex","SOLUSD",1745242805100,7.23065798,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1745242805478,17.82,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242805879,25.05017601,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242806376,17.82,138.31,138.27,106.7]
["bitfinex","SOLUSD",1745242806895,17.82,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242807586,25.05013701,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242807901,7.22908985,138.33,138.27,33.23221872]
["bitfinex","SOLUSD",1745242808083,7.22908985,138.33,138.28,18.64964886]
["bitfinex","SOLUSD",1745242808278,7.22908985,138.33,138.28,26.0]
["bitfinex","SOLUSD",1745242808486,25.30181449,138.33,138.27,26.0]
["bitfinex","SOLUSD",1745242808684,7.2301352,138.31,138.25,26.0]
["bitfinex","SOLUSD",1745242808897,18.64964886,138.34,138.21,18.64964886]
["bitfinex","SOLUSD",1745242809206,18.64964886,138.34,138.24,26.0]
["bitfinex","SOLUSD",1745242809586,18.64964886,138.34,138.21,18.64964886]
["bitfinex","SOLUSD",1745242809895,81.44726377,138.33,138.24,26.0]
["bitfinex","SOLUSD",1745242810088,18.64964886,138.32,138.2,0.063]
["bitfinex","SOLUSD",1745242810405,19.64964886,138.32,138.21,18.64964886]
["bitfinex","SOLUSD",1745242811101,46.14216157,138.31,138.2,26.063]
["bitfinex","SOLUSD",1745242811300,46.0,138.31,138.21,18.64964886]
["bitfinex","SOLUSD",1745242811600,0.14216157,138.32,138.21,18.64964886]
["bitfinex","SOLUSD",1745242812101,25.3054732,138.31,138.21,25.88500126]
["bitfinex","SOLUSD",1745242812482,18.64964886,138.3,138.2,26.20516157]
["bitfinex","SOLUSD",1745242812697,18.64964886,138.3,138.21,26.0]
["bitfinex","SOLUSD",1745242813201,25.3054732,138.31,138.21,26.0]
["bitfinex","SOLUSD",1745242813511,25.30913297,138.29,138.21,26.0]
["bitfinex","SOLUSD",1745242813699,1.6413,138.27,138.2,0.063]
["bitfinex","SOLUSD",1745242814034,0.14216157,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242814188,38.64964886,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242814383,0.14216157,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242814813,18.64964886,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745242815022,18.64964886,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242815688,7.23536647,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242816804,25.88501533,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242817717,36.13751212,138.37,138.2,0.20516157]
["bitfinex","SOLUSD",1745242817928,45.29632841,138.36,138.26,26.0]
["bitfinex","SOLUSD",1745242818101,7.2275224,138.36,138.27,0.14216157]
["bitfinex","SOLUSD",1745242818291,7.2275224,138.36,138.28,26.0]
["bitfinex","SOLUSD",1745242819402,7.2275224,138.36,138.25,26.0]
["bitfinex","SOLUSD",1745242819403,18.64964886,138.36,138.25,26.0]
["bitfinex","SOLUSD",1745242819591,0.14216157,138.35,138.26,26.0]
["bitfinex","SOLUSD",1745242819792,0.14216157,138.32,138.23,26.0]
["bitfinex","SOLUSD",1745242820321,18.64964886,138.36,138.23,0.14216157]
["bitfinex","SOLUSD",1745242820709,7.22700007,138.37,138.23,0.14216157]
["bitfinex","SOLUSD",1745242821549,7.22700007,138.37,138.25,18.79181043]
["bitfinex","SOLUSD",1745242822230,7.25658701,138.38,138.28,51.27481043]
["bitfinex","SOLUSD",1745242822395,7.25658701,138.38,138.28,32.62516157]
["bitfinex","SOLUSD",1745242823429,7.25658701,138.38,138.29,7.23118085]
["bitfinex","SOLUSD",1745242823929,7.25658701,138.38,138.3,0.14216157]
["bitfinex","SOLUSD",1745242824229,0.03,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745242825022,18.67964886,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745242825198,0.03,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745242825408,0.03,138.38,138.3,33.23027967]
["bitfinex","SOLUSD",1745242827329,18.67964886,138.38,138.3,26.0]
["bitfinex","SOLUSD",1745242827536,7.22700007,138.37,138.3,26.0]
["bitfinex","SOLUSD",1745242828030,18.64964886,138.36,138.3,26.0]
["bitfinex","SOLUSD",1745242828538,25.29450025,138.37,138.3,26.0]
["bitfinex","SOLUSD",1745242828914,18.64964886,138.36,138.3,26.0]
["bitfinex","SOLUSD",1745242829129,25.29450025,138.37,138.3,26.0]
["bitfinex","SOLUSD",1745242829317,25.29450025,138.37,138.28,33.23162699]
["bitfinex","SOLUSD",1745242829829,25.29450025,138.37,138.28,33.23166135]
["bitfinex","SOLUSD",1745242830031,0.03,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745242830212,0.03,138.38,138.34,26.0]
["bitfinex","SOLUSD",1745242831809,0.03,138.38,138.37,26.0]
["bitfinex","SOLUSD",1745242833023,0.03,138.38,138.37,18.79181043]
["bitfinex","SOLUSD",1745242833716,0.03,138.38,138.37,52.0188105]
["bitfinex","SOLUSD",1745242833921,1.2107496,138.39,138.38,26.14216157]
["bitfinex","SOLUSD",1745242834329,1e-08,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1745242834942,1e-08,138.4,138.39,26.0]
["bitfinex","SOLUSD",1745242835327,1e-08,138.4,138.39,26.14216157]
["bitfinex","SOLUSD",1745242835523,1e-08,138.4,138.39,44.79181043]
["bitfinex","SOLUSD",1745242835947,1e-08,138.4,138.39,33.3681172]
["bitfinex","SOLUSD",1745242836230,1e-08,138.4,138.39,52.01776606]
["bitfinex","SOLUSD",1745242836413,1e-08,138.4,138.39,33.3681172]
["bitfinex","SOLUSD",1745242837337,1e-08,138.4,138.39,52.01776606]
["bitfinex","SOLUSD",1745242837917,1e-08,138.4,138.39,33.3681172]
["bitfinex","SOLUSD",1745242838125,1e-08,138.4,138.39,26.0]
["bitfinex","SOLUSD",1745242839522,1e-08,138.4,138.34,36.71981192]
["bitfinex","SOLUSD",1745242839523,1e-08,138.4,138.34,6.3632]
["bitfinex","SOLUSD",1745242839732,1e-08,138.4,138.33,1.5782]
["bitfinex","SOLUSD",1745242839920,7.22647781,138.38,138.3,6.3632]
["bitfinex","SOLUSD",1745242840116,25.29267234,138.38,138.3,6.3632]
["bitfinex","SOLUSD",1745242840317,25.29267234,138.38,138.3,32.3632]
["bitfinex","SOLUSD",1745242840724,25.29267234,138.38,138.3,39.59373347]
["bitfinex","SOLUSD",1745242840924,25.29267234,138.38,138.3,32.3632]
["bitfinex","SOLUSD",1745242841218,7.22647781,138.38,138.3,39.59378017]
["bitfinex","SOLUSD",1745242841423,7.22647781,138.38,138.31,18.79181043]
["bitfinex","SOLUSD",1745242841625,7.22647781,138.38,138.31,0.14216157]
["bitfinex","SOLUSD",1745242841950,7.22647781,138.38,138.28,8.80955033]
["bitfinex","SOLUSD",1745242842120,18.79181043,138.37,138.26,6.3632]
["bitfinex","SOLUSD",1745242842447,18.79181043,138.37,138.27,26.0]
["bitfinex","SOLUSD",1745242842627,0.14216157,138.35,138.24,7.23344268]
["bitfinex","SOLUSD",1745242842835,18.79181043,138.35,138.24,7.23344268]
["bitfinex","SOLUSD",1745242843036,18.79181043,138.35,138.25,26.0]
["bitfinex","SOLUSD",1745242843343,18.79181043,138.35,138.24,7.23344268]
["bitfinex","SOLUSD",1745242843641,33.939,138.36,138.27,26.0]
["bitfinex","SOLUSD",1745242844138,7.22804481,138.35,138.27,33.23199974]
["bitfinex","SOLUSD",1745242844840,7.22770605,138.36,138.27,33.23199974]
["bitfinex","SOLUSD",1745242845046,7.22770605,138.36,138.28,0.14216157]
["bitfinex","SOLUSD",1745242845242,18.72,138.37,138.31,26.0]
["bitfinex","SOLUSD",1745242845632,1e-08,138.4,138.35,26.0]
["bitfinex","SOLUSD",1745242846119,1e-08,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1745242846729,1e-08,138.4,138.35,26.0]
["bitfinex","SOLUSD",1745242847047,1e-08,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745242847643,1e-08,138.4,138.36,26.0]
["bitfinex","SOLUSD",1745242847842,1e-08,138.4,138.35,26.0]
["bitfinex","SOLUSD",1745242848243,1e-08,138.4,138.32,7.37167667]
["bitfinex","SOLUSD",1745242848438,1e-08,138.4,138.33,26.0]
["bitfinex","SOLUSD",1745242849533,1e-08,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745242850148,1e-08,138.4,138.31,13.59321489]
["bitfinex","SOLUSD",1745242850322,7.22543353,138.4,138.32,33.22951725]
["bitfinex","SOLUSD",1745242851337,7.22543353,138.4,138.32,26.0]
["bitfinex","SOLUSD",1745242851743,18.64964886,138.39,138.32,26.0]
["bitfinex","SOLUSD",1745242851945,18.74,138.38,138.29,8.80917775]
["bitfinex","SOLUSD",1745242852147,18.74,138.38,138.3,26.0]
["bitfinex","SOLUSD",1745242852339,25.96681802,138.38,138.31,33.2301352]
["bitfinex","SOLUSD",1745242852743,25.96681802,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745242853133,18.74,138.38,138.32,0.14216157]
["bitfinex","SOLUSD",1745242853329,18.74,138.38,138.33,26.0]
["bitfinex","SOLUSD",1745242853729,25.96656623,138.38,138.33,26.0]
["bitfinex","SOLUSD",1745242853934,25.96656623,138.38,138.31,26.0]
["bitfinex","SOLUSD",1745242854135,18.64964887,138.4,138.33,26.0]
["bitfinex","SOLUSD",1745242854136,7.22569443,138.4,138.33,26.0]
["bitfinex","SOLUSD",1745242854336,1e-08,138.4,138.33,26.0]
["bitfinex","SOLUSD",1745242854658,1e-08,138.4,138.33,33.22905983]
["bitfinex","SOLUSD",1745242856158,1e-08,138.4,138.33,26.0]
["bitfinex","SOLUSD",1745242857431,18.74,138.39,138.33,26.0]
["bitfinex","SOLUSD",1745242857627,7.22647781,138.38,138.3,7.23052414]
["bitfinex","SOLUSD",1745242857834,7.22647781,138.38,138.3,33.23052414]
["bitfinex","SOLUSD",1745242859463,7.22647781,138.38,138.3,26.0]
["bitfinex","SOLUSD",1745242859644,7.22647781,138.38,138.3,33.2305813]
["bitfinex","SOLUSD",1745242860540,18.74,138.39,138.33,26.0]
["bitfinex","SOLUSD",1745242860956,18.74,138.39,138.31,80.7]
["bitfinex","SOLUSD",1745242861159,25.96604999,138.39,138.32,26.0]
["bitfinex","SOLUSD",1745242861340,25.96603572,138.39,138.33,7.22908985]
["bitfinex","SOLUSD",1745242861541,25.96603572,138.39,138.32,26.0]
["bitfinex","SOLUSD",1745242861747,25.96603572,138.39,138.3,33.23033944]
["bitfinex","SOLUSD",1745242861953,44.0309248,138.39,138.3,26.0]
["bitfinex","SOLUSD",1745242862158,18.64964886,138.38,138.3,33.23065082]
["bitfinex","SOLUSD",1745242862648,18.64964886,138.38,138.3,26.0]
["bitfinex","SOLUSD",1745242863369,18.64964886,138.36,138.28,6.4548]
["bitfinex","SOLUSD",1745242863573,0.14216157,138.35,138.26,0.063]
["bitfinex","SOLUSD",1745242863759,79.32233973,138.39,138.27,18.64964886]
["bitfinex","SOLUSD",1745242863760,7.22595563,138.39,138.27,18.64964886]
["bitfinex","SOLUSD",1745242863943,7.22595563,138.39,138.3,26.0]
["bitfinex","SOLUSD",1745242864143,7.22595563,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1745242864344,7.22564944,138.4,138.32,6.59696157]
["bitfinex","SOLUSD",1745242864754,25.28923325,138.4,138.32,6.4548]
["bitfinex","SOLUSD",1745242865139,0.14216157,138.38,138.29,6.4548]
["bitfinex","SOLUSD",1745242865449,7.22804481,138.35,138.26,0.063]
["bitfinex","SOLUSD",1745242866273,7.22804481,138.35,138.26,33.2956234]
["bitfinex","SOLUSD",1745242866774,44.64964886,138.34,138.26,0.063]
["bitfinex","SOLUSD",1745242866946,26.0,138.34,138.26,7.2955817]
["bitfinex","SOLUSD",1745242867275,18.74,138.37,138.29,18.79181043]
["bitfinex","SOLUSD",1745242868061,25.96705464,138.37,138.29,0.14216157]
["bitfinex","SOLUSD",1745242868271,51.96705464,138.37,138.28,33.23170378]
["bitfinex","SOLUSD",1745242869765,18.64964886,138.36,138.26,0.20516157]
["bitfinex","SOLUSD",1745242869963,18.64964886,138.36,138.28,26.0]
["bitfinex","SOLUSD",1745242870581,26.0,138.33,138.26,0.063]
["bitfinex","SOLUSD",1745242871169,20.28864886,138.36,138.28,26.0]
["bitfinex","SOLUSD",1745242871677,25.96705464,138.37,138.28,26.0]
["bitfinex","SOLUSD",1745242871884,25.96705464,138.37,138.29,7.23118085]
["bitfinex","SOLUSD",1745242872476,25.96705464,138.37,138.28,33.23153652]
["bitfinex","SOLUSD",1745242872673,18.64964886,138.36,138.28,26.0]
["bitfinex","SOLUSD",1745242873157,0.14216157,138.33,138.26,0.063]
["bitfinex","SOLUSD",1745242873749,7.23065798,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745242874381,18.64964886,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745242874582,0.14216157,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745242875373,0.14216157,138.28,138.2,0.063]
["bitfinex","SOLUSD",1745242875374,26.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745242875580,37.38964886,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242875776,25.88501533,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242876067,25.9750113,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242876261,18.74,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242877584,18.64964886,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242877782,18.74,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242878278,26.0,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242878494,18.64964886,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242879459,33.23344759,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242879668,7.23344759,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242879871,25.7528658,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242880059,18.52,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242880365,18.52,138.26,138.2,0.20516157]
["bitfinex","SOLUSD",1745242880568,18.52,138.26,138.2,80.90516157]
["bitfinex","SOLUSD",1745242881281,25.75171223,138.28,138.2,80.90516157]
["bitfinex","SOLUSD",1745242881470,25.75171223,138.28,138.2,80.763]
["bitfinex","SOLUSD",1745242881676,18.64964886,138.27,138.2,80.763]
["bitfinex","SOLUSD",1745242882355,7.23274989,138.26,138.2,80.763]
["bitfinex","SOLUSD",1745242883476,25.88191178,138.27,138.2,87.99886974]
["bitfinex","SOLUSD",1745242883675,18.52,138.28,138.2,87.99886974]
["bitfinex","SOLUSD",1745242884067,25.75187741,138.28,138.2,87.99886974]
["bitfinex","SOLUSD",1745242884670,18.64964886,138.27,138.2,80.763]
["bitfinex","SOLUSD",1745242884988,18.64964886,138.27,138.2,0.063]
["bitfinex","SOLUSD",1745242885292,21.93216157,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242885462,20.14216157,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242885872,18.79181043,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242886287,38.79181043,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242886463,60.58181043,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242887090,0.14216157,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242887296,37.16964886,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242887464,18.52,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242888368,7.23372745,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242888567,7.23287106,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242889187,18.64964886,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242889894,0.14216157,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242890070,26.0,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242890977,0.14216157,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242891690,18.64964886,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242893064,18.52,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242895096,37.16964886,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242895295,18.52,138.26,138.21,26.0]
["bitfinex","SOLUSD",1745242895499,18.52,138.26,138.23,26.0]
["bitfinex","SOLUSD",1745242895789,25.75035489,138.31,138.24,32.4966]
["bitfinex","SOLUSD",1745242895985,18.52,138.31,138.25,7.23327305]
["bitfinex","SOLUSD",1745242896369,25.75022429,138.31,138.24,120.43027757]
["bitfinex","SOLUSD",1745242896576,25.75022429,138.31,138.24,113.1966]
["bitfinex","SOLUSD",1745242896799,18.52,138.31,138.24,120.43020752]
["bitfinex","SOLUSD",1745242897008,25.75015045,138.31,138.24,120.43020752]
["bitfinex","SOLUSD",1745242897469,18.52,138.31,138.24,120.43020752]
["bitfinex","SOLUSD",1745242898070,25.75019316,138.31,138.24,120.43020752]
["bitfinex","SOLUSD",1745242898293,18.52,138.31,138.24,120.43020752]
["bitfinex","SOLUSD",1745242898481,18.52,138.31,138.24,167.70637359]
["bitfinex","SOLUSD",1745242898687,18.52,138.31,138.24,138.51469826]
["bitfinex","SOLUSD",1745242899266,18.52,138.31,138.24,120.43020752]
["bitfinex","SOLUSD",1745242899474,25.75021781,138.31,138.24,120.43020752]
["bitfinex","SOLUSD",1745242899674,18.64964886,138.3,138.24,32.4966]
["bitfinex","SOLUSD",1745242899978,25.88062927,138.3,138.24,39.73036092]
["bitfinex","SOLUSD",1745242900601,25.75019322,138.31,138.24,39.73036092]
["bitfinex","SOLUSD",1745242902800,18.52,138.31,138.25,29.19167533]
["bitfinex","SOLUSD",1745242902979,18.52,138.31,138.24,57.81485166]
["bitfinex","SOLUSD",1745242902980,18.52,138.31,138.28,26.0]
["bitfinex","SOLUSD",1745242903184,18.52,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242905479,25.7503095,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242905785,18.64964886,138.3,138.24,87.1966]
["bitfinex","SOLUSD",1745242905986,18.64964886,138.3,138.24,6.4966]
["bitfinex","SOLUSD",1745242906294,25.7503095,138.31,138.24,13.73027594]
["bitfinex","SOLUSD",1745242906677,18.52,138.31,138.24,13.73027594]
["bitfinex","SOLUSD",1745242906877,25.7502762,138.31,138.24,13.73027594]
["bitfinex","SOLUSD",1745242907095,25.7502762,138.31,138.24,6.4966]
["bitfinex","SOLUSD",1745242907995,25.7502762,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242908201,18.52,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242908580,25.75031121,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745242908893,25.75031121,138.31,138.24,39.73017451]
["bitfinex","SOLUSD",1745242910602,7.23031121,138.31,138.24,39.73017451]
["bitfinex","SOLUSD",1745242911394,7.40177406,138.32,138.24,39.73017451]
["bitfinex","SOLUSD",1745242912104,18.64964886,138.31,138.24,32.4966]
["bitfinex","SOLUSD",1745242912301,0.14216157,138.3,138.24,32.4966]
["bitfinex","SOLUSD",1745242912485,0.14216157,138.3,138.23,26.0]
["bitfinex","SOLUSD",1745242912685,18.0,138.29,138.23,26.0]
["bitfinex","SOLUSD",1745242913298,7.23170378,138.28,138.22,7.23469224]
["bitfinex","SOLUSD",1745242913497,7.23170378,138.28,138.21,15.38674972]
["bitfinex","SOLUSD",1745242914503,18.0,138.29,138.23,26.0]
["bitfinex","SOLUSD",1745242914980,18.64964886,138.28,138.21,15.38674972]
["bitfinex","SOLUSD",1745242915182,18.64964886,138.28,138.21,41.38674972]
["bitfinex","SOLUSD",1745242915376,7.2322268,138.27,138.21,41.38674972]
["bitfinex","SOLUSD",1745242915580,18.64964886,138.26,138.21,32.5583]
["bitfinex","SOLUSD",1745242915803,7.2322268,138.27,138.21,6.5583]
["bitfinex","SOLUSD",1745242916212,18.0,138.29,138.24,26.0]
["bitfinex","SOLUSD",1745242916418,18.0,138.29,138.25,26.0]
["bitfinex","SOLUSD",1745242916708,18.0,138.29,138.26,26.0]
["bitfinex","SOLUSD",1745242916904,18.0,138.29,138.24,26.0]
["bitfinex","SOLUSD",1745242917106,18.0,138.29,138.26,26.0]
["bitfinex","SOLUSD",1745242917310,18.0,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1745242917482,18.0,138.29,138.26,26.0]
["bitfinex","SOLUSD",1745242917691,18.0,138.29,138.26,33.23255189]
["bitfinex","SOLUSD",1745242918105,18.0,138.31,138.26,33.23255189]
["bitfinex","SOLUSD",1745242919505,25.23033944,138.31,138.26,33.23255189]
["bitfinex","SOLUSD",1745242920187,25.23033944,138.31,138.26,26.0]
["bitfinex","SOLUSD",1745242920386,18.64964886,138.3,138.23,8.85975222]
["bitfinex","SOLUSD",1745242920688,18.64964886,138.3,138.23,34.85975222]
["bitfinex","SOLUSD",1745242920889,0.03,138.32,138.26,26.0]
["bitfinex","SOLUSD",1745242921112,18.67964886,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1745242922097,18.67964886,138.32,138.26,33.2325444]
["bitfinex","SOLUSD",1745242922302,18.67964886,138.32,138.24,7.23379629]
["bitfinex","SOLUSD",1745242922505,0.14216157,138.31,138.23,8.85970434]
["bitfinex","SOLUSD",1745242922819,18.79181043,138.29,138.21,87.2583]
["bitfinex","SOLUSD",1745242923023,18.79181043,138.29,138.21,6.5583]
["bitfinex","SOLUSD",1745242923024,7.23153984,138.29,138.21,6.5583]
["bitfinex","SOLUSD",1745242923186,18.64964886,138.3,138.21,6.5583]
["bitfinex","SOLUSD",1745242923521,18.64964886,138.3,138.24,26.0]
["bitfinex","SOLUSD",1745242923686,7.23036027,138.31,138.24,26.0]
["bitfinex","SOLUSD",1745242924112,25.90947208,138.32,138.25,26.0]
["bitfinex","SOLUSD",1745242924306,25.90947208,138.32,138.26,26.0]
["bitfinex","SOLUSD",1745242924511,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745242925015,0.03,138.32,138.27,33.23190906]
["bitfinex","SOLUSD",1745242925222,38.64964886,138.3,138.21,6.5583]
["bitfinex","SOLUSD",1745242925426,18.64964886,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242925601,18.0,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242925913,18.0,138.25,138.2,26.063]
["bitfinex","SOLUSD",1745242926216,18.0,138.25,138.2,7.29888219]
["bitfinex","SOLUSD",1745242926648,18.0,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242929418,18.64964886,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242929811,0.14216157,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745242930791,69.31675744,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242930792,25.2335748,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242931000,18.79181043,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242931298,46.02486586,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242931827,26.02461132,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242932394,18.0,138.27,138.22,26.0]
["bitfinex","SOLUSD",1745242932705,18.0,138.27,138.23,27.5033]
["bitfinex","SOLUSD",1745242933095,18.0,138.27,138.23,1.5033]
["bitfinex","SOLUSD",1745242933316,18.0,138.27,138.21,26.0]
["bitfinex","SOLUSD",1745242934417,18.79181043,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242934602,38.79181043,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242935002,45.16461043,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745242935198,18.79181043,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242935407,18.0,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745242936828,17.98,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242936998,17.98,138.25,138.22,29.19167533]
["bitfinex","SOLUSD",1745242937202,17.98,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1745242937822,17.98,138.25,138.21,68.63710979]
["bitfinex","SOLUSD",1745242938031,17.98,138.25,138.21,68.63731329]
["bitfinex","SOLUSD",1745242938204,17.98,138.25,138.21,39.44563796]
["bitfinex","SOLUSD",1745242938404,17.98,138.25,138.21,68.63731329]
["bitfinex","SOLUSD",1745242938606,17.98,138.25,138.21,39.44563796]
["bitfinex","SOLUSD",1745242938807,17.98,138.25,138.21,68.63731329]
["bitfinex","SOLUSD",1745242939032,17.98,138.25,138.21,39.44563796]
["bitfinex","SOLUSD",1745242939218,17.98,138.25,138.2,1.5663]
["bitfinex","SOLUSD",1745242939402,17.98,138.25,138.2,37.99381375]
["bitfinex","SOLUSD",1745242940106,17.98,138.25,138.2,1.5663]
["bitfinex","SOLUSD",1745242940306,39.67,138.25,138.2,1.5663]
["bitfinex","SOLUSD",1745242940522,17.98,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242940733,18.79181043,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242941414,26.02569367,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242942422,18.79181043,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242943724,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745242944117,173.70333252,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242944324,18.79181043,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242944709,37.98,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242944909,45.21327704,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242945317,25.883961,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242945625,25.8836374,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242945936,18.64964886,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242946232,0.14216157,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242946439,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745242947432,0.14216157,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745242948447,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745242949211,17.98,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242952732,0.14216157,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745242953737,17.98,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242955143,17.48,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745242956240,17.48,138.25,138.2,29.25467533]
["bitfinex","SOLUSD",1745242956674,247.98,138.28,138.24,55.19167533]
["bitfinex","SOLUSD",1745242956846,17.98,138.3,138.24,26.0]
["bitfinex","SOLUSD",1745242957028,17.98,138.3,138.24,55.19167533]
["bitfinex","SOLUSD",1745242957229,17.98,138.3,138.25,29.19167533]
["bitfinex","SOLUSD",1745242957744,17.98,138.3,138.26,55.19167533]
["bitfinex","SOLUSD",1745242958535,17.98,138.3,138.26,26.0]
["bitfinex","SOLUSD",1745242959128,17.98,138.3,138.26,55.19167533]
["bitfinex","SOLUSD",1745242959737,17.98,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1745242960248,17.98,138.3,138.26,33.23255391]
["bitfinex","SOLUSD",1745242961154,17.98,138.3,138.26,26.0]
["bitfinex","SOLUSD",1745242961754,17.48,138.3,138.26,26.0]
["bitfinex","SOLUSD",1745242961932,17.48,138.3,138.26,33.23273136]
["bitfinex","SOLUSD",1745242962137,17.48,138.3,138.26,62.42440669]
["bitfinex","SOLUSD",1745242962450,17.48,138.3,138.26,33.23273136]
["bitfinex","SOLUSD",1745242963247,17.48,138.3,138.26,26.0]
["bitfinex","SOLUSD",1745242964250,17.48,138.3,138.24,80.7]
["bitfinex","SOLUSD",1745242964556,17.48,138.3,138.24,33.23348083]
["bitfinex","SOLUSD",1745242964941,0.03,138.32,138.27,29.19167533]
["bitfinex","SOLUSD",1745242965254,0.03,138.32,138.28,35.21507533]
["bitfinex","SOLUSD",1745242965434,0.03,138.32,138.28,6.0234]
["bitfinex","SOLUSD",1745242966060,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745242966245,0.03,138.32,138.27,33.23214448]
["bitfinex","SOLUSD",1745242967234,0.03,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745242970374,20.0,138.29,138.21,6.0234]
["bitfinex","SOLUSD",1745242970661,17.52216157,138.28,138.21,6.0234]
["bitfinex","SOLUSD",1745242971557,0.14216157,138.26,138.21,6.0234]
["bitfinex","SOLUSD",1745242972667,17.38,138.28,138.22,29.19167533]
["bitfinex","SOLUSD",1745242972841,17.38,138.28,138.22,55.19167533]
["bitfinex","SOLUSD",1745242973462,17.38,138.28,138.23,29.19167533]
["bitfinex","SOLUSD",1745242973837,17.38,138.28,138.24,29.19167533]
["bitfinex","SOLUSD",1745242974149,17.38,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1745242974357,17.41,138.32,138.26,36.42442522]
["bitfinex","SOLUSD",1745242974556,17.41,138.32,138.29,26.0]
["bitfinex","SOLUSD",1745242974759,0.03,138.32,138.3,29.19167533]
["bitfinex","SOLUSD",1745242974950,0.03,138.32,138.31,47.84132419]
["bitfinex","SOLUSD",1745242975155,0.03,138.32,138.31,26.0]
["bitfinex","SOLUSD",1745242975948,0.03,138.32,138.29,26.0]
["bitfinex","SOLUSD",1745242976247,0.03,138.32,138.29,33.2306982]
["bitfinex","SOLUSD",1745242976451,24.19753527,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745242976949,16.97,138.36,138.29,33.2310641]
["bitfinex","SOLUSD",1745242979564,0.14216157,138.35,138.29,33.2311323]
["bitfinex","SOLUSD",1745242979947,0.14216157,138.35,138.29,26.0]
["bitfinex","SOLUSD",1745242980667,0.14216157,138.35,138.29,33.23117129]
["bitfinex","SOLUSD",1745242981465,16.97,138.36,138.32,29.19167533]
["bitfinex","SOLUSD",1745242981694,16.97,138.36,138.3,29.19167533]
["bitfinex","SOLUSD",1745242982045,16.97,138.36,138.29,132.00912341]
["bitfinex","SOLUSD",1745242982361,16.97,138.36,138.3,29.19167533]
["bitfinex","SOLUSD",1745242982560,16.97,138.36,138.29,106.7]
["bitfinex","SOLUSD",1745242983267,16.97,138.36,138.29,33.23113342]
["bitfinex","SOLUSD",1745242984069,0.14216157,138.35,138.29,26.0]
["bitfinex","SOLUSD",1745242984265,0.14216157,138.35,138.28,6.5473]
["bitfinex","SOLUSD",1745242984458,7.37042423,138.35,138.28,6.5473]
["bitfinex","SOLUSD",1745242984651,27.37042423,138.35,138.26,80.7]
["bitfinex","SOLUSD",1745242984857,27.37042423,138.35,138.26,33.23274989]
["bitfinex","SOLUSD",1745242985874,0.14216157,138.32,138.26,26.0]
["bitfinex","SOLUSD",1745242986064,17.38,138.31,138.26,33.23267961]
["bitfinex","SOLUSD",1745242986269,17.38,138.31,138.27,29.19167533]
["bitfinex","SOLUSD",1745242986464,98.32216157,138.35,138.28,29.19167533]
["bitfinex","SOLUSD",1745242986660,17.52216157,138.35,138.28,29.19167533]
["bitfinex","SOLUSD",1745242987382,17.52216157,138.35,138.27,29.19167533]
["bitfinex","SOLUSD",1745242987669,24.75022389,138.35,138.26,80.50622966]
["bitfinex","SOLUSD",1745242987868,0.03,138.37,138.31,26.0]
["bitfinex","SOLUSD",1745242988045,0.03,138.37,138.32,30.77967533]
["bitfinex","SOLUSD",1745242988245,0.03,138.37,138.32,1.588]
["bitfinex","SOLUSD",1745242988471,0.03,138.37,138.31,32.2315]
["bitfinex","SOLUSD",1745242988674,0.03,138.37,138.31,6.2315]
["bitfinex","SOLUSD",1745242988857,27.25722095,138.37,138.29,26.0]
["bitfinex","SOLUSD",1745242989050,0.14216157,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745242989877,20.03,138.37,138.29,33.23096417]
["bitfinex","SOLUSD",1745242990168,0.03,138.37,138.3,29.19167533]
["bitfinex","SOLUSD",1745242990678,7.25704957,138.37,138.29,62.4226395]
["bitfinex","SOLUSD",1745242990978,0.03,138.37,138.29,62.4226395]
["bitfinex","SOLUSD",1745242992354,0.03,138.37,138.29,33.23096417]
["bitfinex","SOLUSD",1745242992355,0.17216157,138.37,138.29,33.23096417]
["bitfinex","SOLUSD",1745242992558,20.17216157,138.37,138.29,26.0]
["bitfinex","SOLUSD",1745242992752,0.14216157,138.34,138.28,7.8195]
["bitfinex","SOLUSD",1745242992974,17.38,138.33,138.28,6.2315]
["bitfinex","SOLUSD",1745242994192,24.60911103,138.33,138.25,6.1635]
["bitfinex","SOLUSD",1745242994377,24.60911103,138.33,138.25,32.1635]
["bitfinex","SOLUSD",1745242994874,0.14216157,138.32,138.25,39.39641662]
["bitfinex","SOLUSD",1745242995459,17.38,138.33,138.28,26.0]
["bitfinex","SOLUSD",1745242995655,17.38,138.33,138.29,29.19167533]
["bitfinex","SOLUSD",1745242995977,17.41,138.37,138.31,29.19167533]
["bitfinex","SOLUSD",1745242996156,17.41,138.37,138.32,29.19167533]
["bitfinex","SOLUSD",1745242996486,17.41,138.37,138.31,56.84957533]
["bitfinex","SOLUSD",1745242998175,17.41,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1745242998868,17.41,138.37,138.31,27.6579]
["bitfinex","SOLUSD",1745242999266,0.14216157,138.36,138.29,26.0]
["bitfinex","SOLUSD",1745242999656,0.03,138.37,138.32,26.0]
["bitfinex","SOLUSD",1745243001483,0.03,138.37,138.32,33.22956343]
["bitfinex","SOLUSD",1745243002277,0.03,138.37,138.32,39.71716343]
["bitfinex","SOLUSD",1745243003389,0.03,138.37,138.32,6.4876]
["bitfinex","SOLUSD",1745243004491,0.03,138.37,138.32,13.71720783]
["bitfinex","SOLUSD",1745243004688,0.03,138.37,138.3,26.0]
["bitfinex","SOLUSD",1745243004991,0.03,138.37,138.3,33.23033931]
["bitfinex","SOLUSD",1745243005169,20.17216157,138.37,138.29,32.4876]
["bitfinex","SOLUSD",1745243005491,20.17216157,138.37,138.29,6.4876]
["bitfinex","SOLUSD",1745243005989,20.17216157,138.37,138.29,13.71858315]
["bitfinex","SOLUSD",1745243006370,27.39968142,138.37,138.29,13.71858315]
["bitfinex","SOLUSD",1745243008905,0.17216157,138.37,138.29,42.91025848]
["bitfinex","SOLUSD",1745243009210,0.03,138.37,138.3,29.19167533]
["bitfinex","SOLUSD",1745243009689,0.03,138.37,138.29,32.36823201]
["bitfinex","SOLUSD",1745243009892,0.14216157,138.36,138.29,6.4876]
["bitfinex","SOLUSD",1745243010191,7.37001815,138.36,138.29,6.4876]
["bitfinex","SOLUSD",1745243010404,0.14216157,138.33,138.27,1.6579]
["bitfinex","SOLUSD",1745243010580,16.98,138.33,138.27,8.89006975]
["bitfinex","SOLUSD",1745243011394,16.98,138.33,138.27,38.08174508]
["bitfinex","SOLUSD",1745243011572,16.98,138.33,138.28,29.19167533]
["bitfinex","SOLUSD",1745243012075,16.98,138.33,138.29,55.19167533]
["bitfinex","SOLUSD",1745243012276,17.01,138.37,138.31,29.19167533]
["bitfinex","SOLUSD",1745243012983,17.01,138.37,138.3,36.42233331]
["bitfinex","SOLUSD",1745243013598,17.01,138.37,138.32,13.83701249]
["bitfinex","SOLUSD",1745243013985,17.01,138.37,138.32,43.02868782]
["bitfinex","SOLUSD",1745243014188,17.01,138.37,138.32,13.83701249]
["bitfinex","SOLUSD",1745243014394,17.01,138.37,138.32,43.02868782]
["bitfinex","SOLUSD",1745243015507,17.01,138.37,138.32,13.83701249]
["bitfinex","SOLUSD",1745243016188,17.01,138.37,138.32,6.6074]
["bitfinex","SOLUSD",1745243016388,17.01,138.37,138.3,7.230417]
["bitfinex","SOLUSD",1745243016594,17.01,138.37,138.3,36.42209233]
["bitfinex","SOLUSD",1745243017174,17.01,138.37,138.3,7.230417]
["bitfinex","SOLUSD",1745243017689,17.01,138.37,138.3,36.42209233]
["bitfinex","SOLUSD",1745243018298,17.01,138.37,138.31,29.19167533]
["bitfinex","SOLUSD",1745243018497,17.01,138.37,138.3,36.42209233]
["bitfinex","SOLUSD",1745243018803,17.01,138.37,138.3,7.230417]
["bitfinex","SOLUSD",1745243020413,0.14216157,138.36,138.29,32.4029]
["bitfinex","SOLUSD",1745243020705,0.14216157,138.36,138.29,39.6340625]
["bitfinex","SOLUSD",1745243021683,17.01,138.37,138.29,39.6340625]
["bitfinex","SOLUSD",1745243022507,17.01,138.37,138.29,57.8631459]
["bitfinex","SOLUSD",1745243024004,17.01,138.37,138.33,26.0]
["bitfinex","SOLUSD",1745243024221,17.01,138.37,138.31,26.0]
["bitfinex","SOLUSD",1745243024506,17.01,138.37,138.32,26.0]
["bitfinex","SOLUSD",1745243025014,26.0,138.34,138.27,1.6579]
["bitfinex","SOLUSD",1745243025304,0.14216157,138.34,138.27,1.6579]
["bitfinex","SOLUSD",1745243026586,7.37124816,138.34,138.27,1.6579]
["bitfinex","SOLUSD",1745243026912,0.14216157,138.32,138.26,0.063]
["bitfinex","SOLUSD",1745243027206,16.98,138.31,138.26,51.52473842]
["bitfinex","SOLUSD",1745243027401,16.98,138.31,138.27,1.80596561]
["bitfinex","SOLUSD",1745243027794,16.98,138.31,138.27,29.17786014]
["bitfinex","SOLUSD",1745243027982,16.98,138.31,138.26,33.29565502]
["bitfinex","SOLUSD",1745243028184,16.98,138.31,138.26,62.47351516]
["bitfinex","SOLUSD",1745243028607,16.98,138.31,138.26,33.29565502]
["bitfinex","SOLUSD",1745243028914,16.98,138.31,138.27,1.80602814]
["bitfinex","SOLUSD",1745243029509,16.98,138.31,138.26,62.47351516]
["bitfinex","SOLUSD",1745243029907,16.98,138.31,138.26,33.29565502]
["bitfinex","SOLUSD",1745243030111,16.98,138.31,138.27,1.80603989]
["bitfinex","SOLUSD",1745243030608,16.98,138.31,138.26,33.29565502]
["bitfinex","SOLUSD",1745243031993,16.98,138.31,138.27,1.80601058]
["bitfinex","SOLUSD",1745243032706,16.98,138.31,138.27,26.0]
["bitfinex","SOLUSD",1745243032884,16.98,138.31,138.26,0.063]
["bitfinex","SOLUSD",1745243033089,16.98,138.31,138.26,7.29574736]
["bitfinex","SOLUSD",1745243034990,16.98,138.31,138.28,55.17786014]
["bitfinex","SOLUSD",1745243035386,36.64,138.35,138.28,26.0]
["bitfinex","SOLUSD",1745243035590,0.14216157,138.34,138.28,26.0]
["bitfinex","SOLUSD",1745243036397,7.37096773,138.34,138.28,26.0]
["bitfinex","SOLUSD",1745243036614,7.37096773,138.34,138.26,33.29554379]
["bitfinex","SOLUSD",1745243037115,7.37096773,138.34,138.26,62.47340393]
["bitfinex","SOLUSD",1745243037616,7.37096773,138.34,138.26,33.29554379]
["bitfinex","SOLUSD",1745243038718,7.37096773,138.34,138.26,62.47340393]
["bitfinex","SOLUSD",1745243039302,16.64,138.35,138.28,29.17786014]
["bitfinex","SOLUSD",1745243039705,23.86812763,138.35,138.28,29.17786014]
["bitfinex","SOLUSD",1745243039913,23.86812763,138.35,138.27,29.17786014]
["bitfinex","SOLUSD",1745243040122,0.14216157,138.34,138.26,33.29554379]
["bitfinex","SOLUSD",1745243041424,7.37094711,138.34,138.27,29.17786014]
["bitfinex","SOLUSD",1745243041633,7.37094711,138.34,138.26,62.47340393]
["bitfinex","SOLUSD",1745243043124,7.37094711,138.34,138.26,33.29554379]
["bitfinex","SOLUSD",1745243044126,7.37094711,138.34,138.26,62.47340393]
["bitfinex","SOLUSD",1745243046425,7.37094711,138.34,138.26,33.29554379]
["bitfinex","SOLUSD",1745243046613,7.37094711,138.34,138.26,62.47340393]
["bitfinex","SOLUSD",1745243046925,0.14216157,138.32,138.26,26.063]
["bitfinex","SOLUSD",1745243047408,0.14216157,138.3,138.26,0.063]
["bitfinex","SOLUSD",1745243047610,16.64,138.29,138.26,0.063]
["bitfinex","SOLUSD",1745243047815,0.14216157,138.28,138.26,0.063]
["bitfinex","SOLUSD",1745243048026,20.0,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745243048203,60.48181043,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745243048530,67.71403723,138.27,138.26,0.063]
["bitfinex","SOLUSD",1745243048718,86.33964886,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745243048900,86.48181043,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1745243049100,40.48181043,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745243049327,60.33964886,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745243049511,60.48181043,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745243049715,41.83216157,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745243050524,46.14216157,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745243051414,64.79181043,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745243051602,72.02874775,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745243051805,38.64964886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745243052116,55.43181043,138.16,138.13,0.063]
["bitfinex","SOLUSD",1745243052318,18.79181043,138.15,138.13,0.063]
["bitfinex","SOLUSD",1745243052521,26.03031929,138.15,138.13,0.063]
["bitfinex","SOLUSD",1745243052730,27.35436362,138.15,138.13,0.063]
["bitfinex","SOLUSD",1745243053020,28.99966362,138.15,138.13,0.063]
["bitfinex","SOLUSD",1745243054119,39.68941043,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745243054498,48.25248762,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745243054899,41.01345476,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745243055112,48.25248762,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745243055709,41.01345476,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745243056016,66.11585476,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745243056529,0.14216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745243056827,16.80216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745243057031,35.45181043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745243057527,42.69241574,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745243058626,49.06521574,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745243060103,50.71051574,138.11,138.06,0.063]
["bitfinex","SOLUSD",1745243060307,64.79181043,138.08,138.06,0.063]
["bitfinex","SOLUSD",1745243060821,72.03398887,138.08,138.06,0.063]
["bitfinex","SOLUSD",1745243061721,73.3580332,138.08,138.06,0.063]
["bitfinex","SOLUSD",1745243063930,20.0,138.02,138.0,0.05023]
["bitfinex","SOLUSD",1745243064102,16.56,138.01,138.0,0.05023]
["bitfinex","SOLUSD",1745243070827,1.32404433,138.08,138.02,26.0]
["bitfinex","SOLUSD",1745243071125,20.0,138.13,138.04,18.64964886]
["bitfinex","SOLUSD",1745243071328,20.0,138.13,138.03,55.28592042]
["bitfinex","SOLUSD",1745243071530,20.0,138.11,138.03,55.28592042]
["bitfinex","SOLUSD",1745243071720,16.56,138.1,138.04,7.24427702]
["bitfinex","SOLUSD",1745243072043,16.56,138.1,138.05,29.28592042]
["bitfinex","SOLUSD",1745243072235,16.56,138.1,138.04,54.64088999]
["bitfinex","SOLUSD",1745243072533,16.56,138.1,138.06,29.28592042]
["bitfinex","SOLUSD",1745243073041,16.56,138.1,138.07,29.28592042]
["bitfinex","SOLUSD",1745243073220,20.0,138.15,138.08,29.28592042]
["bitfinex","SOLUSD",1745243073424,42.56,138.14,138.09,6.4601]
["bitfinex","SOLUSD",1745243074153,16.59,138.17,138.12,29.28592042]
["bitfinex","SOLUSD",1745243074327,0.03,138.17,138.12,26.0]
["bitfinex","SOLUSD",1745243074514,0.03,138.17,138.16,37.28472042]
["bitfinex","SOLUSD",1745243074709,0.03,138.17,138.16,7.9988]
["bitfinex","SOLUSD",1745243076245,0.03,138.17,138.16,15.23678494]
["bitfinex","SOLUSD",1745243076453,0.03,138.17,138.16,44.52270536]
["bitfinex","SOLUSD",1745243076648,0.03,138.17,138.16,63.17235422]
["bitfinex","SOLUSD",1745243078226,0.03,138.17,138.16,15.23678494]
["bitfinex","SOLUSD",1745243078851,0.03,138.17,138.16,13.69808494]
["bitfinex","SOLUSD",1745243079533,0.03,138.17,138.16,42.98400536]
["bitfinex","SOLUSD",1745243080035,0.03,138.17,138.16,13.69808494]
["bitfinex","SOLUSD",1745243082023,0.03,138.17,138.13,61.76732042]
["bitfinex","SOLUSD",1745243082223,0.03,138.17,138.14,7.23891612]
["bitfinex","SOLUSD",1745243082740,0.03,138.17,138.14,36.52483654]
["bitfinex","SOLUSD",1745243082948,0.03,138.17,138.14,7.23891612]
["bitfinex","SOLUSD",1745243083127,0.03,138.17,138.15,29.28592042]
["bitfinex","SOLUSD",1745243083629,0.03,138.17,138.14,54.6224187]
["bitfinex","SOLUSD",1745243084031,0.03,138.17,138.15,29.28592042]
["bitfinex","SOLUSD",1745243084532,0.03,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1745243085745,0.03,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1745243085957,0.03,138.17,138.15,29.28592042]
["bitfinex","SOLUSD",1745243086130,0.03,138.17,138.16,29.28592042]
["bitfinex","SOLUSD",1745243086332,0.03,138.17,138.16,73.93556928]
["bitfinex","SOLUSD",1745243086644,0.063,138.23,138.18,25.32928064]
["bitfinex","SOLUSD",1745243086837,0.063,138.23,138.19,29.28592042]
["bitfinex","SOLUSD",1745243087040,0.063,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1745243089737,0.063,138.23,138.18,36.52285774]
["bitfinex","SOLUSD",1745243090459,0.20516157,138.23,138.17,7.23740744]
["bitfinex","SOLUSD",1745243091347,0.063,138.23,138.17,7.23740744]
["bitfinex","SOLUSD",1745243091937,0.063,138.23,138.18,29.28592042]
["bitfinex","SOLUSD",1745243092239,0.063,138.23,138.17,7.23740744]
["bitfinex","SOLUSD",1745243094059,0.063,138.23,138.17,36.52332786]
["bitfinex","SOLUSD",1745243094272,0.063,138.23,138.18,29.28592042]
["bitfinex","SOLUSD",1745243094939,0.063,138.23,138.17,54.6169806]
["bitfinex","SOLUSD",1745243095958,0.20516157,138.23,138.17,7.23740744]
["bitfinex","SOLUSD",1745243096464,0.14216157,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1745243097262,0.14216157,138.21,138.15,36.52442928]
["bitfinex","SOLUSD",1745243097456,0.14216157,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1745243099255,16.50216157,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1745243099460,16.50216157,138.21,138.15,36.52442928]
["bitfinex","SOLUSD",1745243100649,16.36,138.21,138.18,29.28592042]
["bitfinex","SOLUSD",1745243101059,16.36,138.21,138.16,26.0]
["bitfinex","SOLUSD",1745243101238,16.36,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1745243101569,16.36,138.21,138.13,6.4814]
["bitfinex","SOLUSD",1745243101749,16.36,138.21,138.14,7.23903286]
["bitfinex","SOLUSD",1745243102166,0.14216157,138.2,138.13,6.4814]
["bitfinex","SOLUSD",1745243102345,67.83216157,138.2,138.13,6.4814]
["bitfinex","SOLUSD",1745243102672,0.14216157,138.17,138.12,7.23984306]
["bitfinex","SOLUSD",1745243103165,16.36,138.16,138.11,7.27040009]
["bitfinex","SOLUSD",1745243103346,16.36,138.16,138.11,0.03]
["bitfinex","SOLUSD",1745243103670,16.36,138.16,138.12,29.25397861]
["bitfinex","SOLUSD",1745243103875,36.36,138.2,138.15,29.25397861]
["bitfinex","SOLUSD",1745243104059,16.36,138.2,138.17,29.25397861]
["bitfinex","SOLUSD",1745243104375,0.063,138.23,138.18,29.25397861]
["bitfinex","SOLUSD",1745243104972,0.063,138.23,138.19,29.25397861]
["bitfinex","SOLUSD",1745243105556,0.063,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1745243106066,0.063,138.23,138.19,7.2362689]
["bitfinex","SOLUSD",1745243107170,0.063,138.23,138.18,36.49075683]
["bitfinex","SOLUSD",1745243107466,0.063,138.23,138.18,7.23677822]
["bitfinex","SOLUSD",1745243107768,0.063,138.23,138.18,36.49075683]
["bitfinex","SOLUSD",1745243108342,0.063,138.23,138.19,29.25397861]
["bitfinex","SOLUSD",1745243108647,0.063,138.23,138.18,54.58310015]
["bitfinex","SOLUSD",1745243109666,0.063,138.23,138.18,36.49075683]
["bitfinex","SOLUSD",1745243109874,0.063,138.23,138.18,7.23677822]
["bitfinex","SOLUSD",1745243110047,20.0,138.22,138.16,8.75746528]
["bitfinex","SOLUSD",1745243110663,0.14216157,138.21,138.15,7.23834145]
["bitfinex","SOLUSD",1745243110841,20.0,138.2,138.14,7.23883286]
["bitfinex","SOLUSD",1745243111044,16.36,138.19,138.14,7.23883286]
["bitfinex","SOLUSD",1745243111259,20.14216157,138.18,138.12,7.2399719]
["bitfinex","SOLUSD",1745243111458,20.14216157,138.18,138.12,36.49395051]
["bitfinex","SOLUSD",1745243111459,20.0,138.18,138.12,36.49395051]
["bitfinex","SOLUSD",1745243111656,20.0,138.18,138.12,7.2399719]
["bitfinex","SOLUSD",1745243112476,20.0,138.16,138.11,0.03]
["bitfinex","SOLUSD",1745243112768,20.0,138.16,138.11,7.27056956]
["bitfinex","SOLUSD",1745243112978,46.0,138.18,138.11,36.52454817]
["bitfinex","SOLUSD",1745243113164,46.0,138.18,138.12,29.25397861]
["bitfinex","SOLUSD",1745243113363,16.50216157,138.19,138.13,7.23955693]
["bitfinex","SOLUSD",1745243114581,16.50216157,138.19,138.12,7.24008108]
["bitfinex","SOLUSD",1745243114752,16.50216157,138.19,138.12,36.49405969]
["bitfinex","SOLUSD",1745243114947,16.50216157,138.19,138.13,29.25397861]
["bitfinex","SOLUSD",1745243114948,16.36,138.19,138.13,29.25397861]
["bitfinex","SOLUSD",1745243115179,16.36,138.19,138.15,29.25397861]
["bitfinex","SOLUSD",1745243115855,16.36,138.19,138.15,26.0]
["bitfinex","SOLUSD",1745243116171,16.36,138.19,138.14,29.25397861]
["bitfinex","SOLUSD",1745243116365,16.36,138.19,138.15,29.25397861]
["bitfinex","SOLUSD",1745243116671,0.063,138.23,138.17,29.25397861]
["bitfinex","SOLUSD",1745243116872,0.063,138.23,138.21,29.25397861]
["bitfinex","SOLUSD",1745243117075,0.063,138.23,138.22,29.25397861]
["bitfinex","SOLUSD",1745243117774,0.063,138.23,138.22,35.60607861]
["bitfinex","SOLUSD",1745243118575,0.063,138.23,138.22,6.3521]
["bitfinex","SOLUSD",1745243118776,0.063,138.23,138.21,36.48902964]
["bitfinex","SOLUSD",1745243119079,20.20516157,138.23,138.17,7.23697293]
["bitfinex","SOLUSD",1745243119460,20.20516157,138.23,138.17,36.49095154]
["bitfinex","SOLUSD",1745243119762,20.20516157,138.23,138.17,7.23697293]
["bitfinex","SOLUSD",1745243120164,20.20516157,138.23,138.17,36.49095154]
["bitfinex","SOLUSD",1745243120367,20.20516157,138.23,138.17,7.23697293]
["bitfinex","SOLUSD",1745243120884,20.20516157,138.23,138.17,36.49095154]
["bitfinex","SOLUSD",1745243121364,20.063,138.23,138.17,36.49095154]
["bitfinex","SOLUSD",1745243121569,0.063,138.23,138.2,29.25397861]
["bitfinex","SOLUSD",1745243121793,0.063,138.23,138.21,29.25397861]
["bitfinex","SOLUSD",1745243122152,1e-08,138.23,138.22,55.92492747]
["bitfinex","SOLUSD",1745243122401,1e-08,138.23,138.22,136.62492747]
["bitfinex","SOLUSD",1745243122685,1e-08,138.25,138.24,73.90362747]
["bitfinex","SOLUSD",1745243123480,1e-08,138.25,138.24,26.0]
["bitfinex","SOLUSD",1745243123652,1e-08,138.25,138.24,55.25397861]
["bitfinex","SOLUSD",1745243123850,1e-08,138.25,138.24,26.0]
["bitfinex","SOLUSD",1745243124056,1e-08,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1745243125177,1e-08,138.25,138.23,36.48829822]
["bitfinex","SOLUSD",1745243125376,1e-08,138.25,138.24,47.90362747]
["bitfinex","SOLUSD",1745243125577,0.063,138.29,138.28,29.25397861]
["bitfinex","SOLUSD",1745243125780,0.063,138.29,138.27,29.25397861]
["bitfinex","SOLUSD",1745243125980,0.063,138.29,138.28,29.25397861]
["bitfinex","SOLUSD",1745243126569,0.063,138.29,138.28,55.13533125]
["bitfinex","SOLUSD",1745243126985,0.063,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1745243127282,0.063,138.29,138.28,36.48568239]
["bitfinex","SOLUSD",1745243127476,0.063,138.29,138.24,6.4669]
["bitfinex","SOLUSD",1745243127681,0.063,138.29,138.28,29.25397861]
["bitfinex","SOLUSD",1745243127892,0.063,138.29,138.27,29.25397861]
["bitfinex","SOLUSD",1745243128070,0.063,138.29,138.26,29.25397861]
["bitfinex","SOLUSD",1745243128692,0.063,138.29,138.28,29.25397861]
["bitfinex","SOLUSD",1745243128978,0.063,138.29,138.24,61.72087861]
["bitfinex","SOLUSD",1745243128979,0.063,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1745243129185,0.063,138.29,138.27,29.25397861]
["bitfinex","SOLUSD",1745243129362,0.063,138.29,138.27,44.25339234]
["bitfinex","SOLUSD",1745243129985,0.063,138.29,138.28,44.25339234]
["bitfinex","SOLUSD",1745243130362,0.063,138.29,138.25,25.31645569]
["bitfinex","SOLUSD",1745243130363,0.063,138.29,138.27,44.25339234]
["bitfinex","SOLUSD",1745243130584,0.063,138.29,138.27,7.23221791]
["bitfinex","SOLUSD",1745243130779,0.063,138.29,138.24,76.72029234]
["bitfinex","SOLUSD",1745243130984,0.063,138.29,138.24,6.4669]
["bitfinex","SOLUSD",1745243131174,0.063,138.29,138.24,7.23367106]
["bitfinex","SOLUSD",1745243131375,20.063,138.29,138.21,50.72029234]
["bitfinex","SOLUSD",1745243131759,0.063,138.29,138.22,51.4880671]
["bitfinex","SOLUSD",1745243131964,0.063,138.29,138.23,44.25339234]
["bitfinex","SOLUSD",1745243132294,0.063,138.29,138.24,44.25339234]
["bitfinex","SOLUSD",1745243132589,0.063,138.29,138.23,44.25339234]
["bitfinex","SOLUSD",1745243134592,0.063,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1745243134897,0.063,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1745243135196,0.063,138.29,138.16,44.25339234]
["bitfinex","SOLUSD",1745243135197,0.14216157,138.24,138.17,6.4669]
["bitfinex","SOLUSD",1745243135493,16.32216157,138.24,138.18,7.23674787]
["bitfinex","SOLUSD",1745243135699,16.32216157,138.24,138.17,6.4669]
["bitfinex","SOLUSD",1745243135700,20.0,138.23,138.17,6.4669]
["bitfinex","SOLUSD",1745243135987,0.14216157,138.22,138.15,7.23850886]
["bitfinex","SOLUSD",1745243136830,16.32216157,138.24,138.17,44.25339234]
["bitfinex","SOLUSD",1745243137000,14.82216157,138.24,138.16,44.25339234]
["bitfinex","SOLUSD",1745243137291,14.82216157,138.24,138.17,44.25339234]
["bitfinex","SOLUSD",1745243137488,0.14216157,138.23,138.16,44.25339234]
["bitfinex","SOLUSD",1745243137792,20.14216157,138.23,138.15,7.23850886]
["bitfinex","SOLUSD",1745243139296,20.0,138.23,138.15,51.4919012]
["bitfinex","SOLUSD",1745243139482,14.68,138.24,138.16,44.25339234]
["bitfinex","SOLUSD",1745243139798,14.68,138.24,138.16,62.9030412]
["bitfinex","SOLUSD",1745243140004,14.68,138.24,138.16,44.25339234]
["bitfinex","SOLUSD",1745243140294,14.68,138.24,138.15,25.33478102]
["bitfinex","SOLUSD",1745243140497,14.68,138.24,138.16,44.25339234]
["bitfinex","SOLUSD",1745243141200,14.68,138.24,138.17,7.23746109]
["bitfinex","SOLUSD",1745243142500,14.68,138.24,138.17,25.33111383]
["bitfinex","SOLUSD",1745243142819,14.68,138.24,138.18,44.25339234]
["bitfinex","SOLUSD",1745243143503,14.68,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1745243144517,14.68,138.24,138.19,51.48980597]
["bitfinex","SOLUSD",1745243144805,14.68,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1745243145198,14.68,138.24,138.18,7.23675127]
["bitfinex","SOLUSD",1745243146079,20.0,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1745243146492,46.14216157,138.23,138.16,7.23798494]
["bitfinex","SOLUSD",1745243146679,14.68,138.24,138.17,44.25339234]
["bitfinex","SOLUSD",1745243147093,14.68,138.24,138.16,69.58633964]
["bitfinex","SOLUSD",1745243147284,14.68,138.24,138.16,25.3329473]
["bitfinex","SOLUSD",1745243148007,20.14216157,138.23,138.16,7.23798494]
["bitfinex","SOLUSD",1745243148400,365.043,138.29,138.22,44.25339234]
["bitfinex","SOLUSD",1745243148584,284.243,138.29,138.22,44.25339234]
["bitfinex","SOLUSD",1745243148908,284.243,138.29,138.2,51.21524886]
["bitfinex","SOLUSD",1745243148909,264.243,138.29,138.23,44.25339234]
["bitfinex","SOLUSD",1745243149408,264.243,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1745243149615,264.243,138.29,138.24,51.48718863]
["bitfinex","SOLUSD",1745243149814,264.243,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1745243150188,284.243,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1745243151407,264.243,138.29,138.23,69.57351098]
["bitfinex","SOLUSD",1745243151711,264.243,138.29,138.23,54.51190494]
["bitfinex","SOLUSD",1745243151913,264.243,138.29,138.24,29.1917863]
["bitfinex","SOLUSD",1745243152090,264.243,138.29,138.23,54.51190494]
["bitfinex","SOLUSD",1745243152713,264.243,138.29,138.24,29.1917863]
["bitfinex","SOLUSD",1745243153207,264.243,138.29,138.25,29.1917863]
["bitfinex","SOLUSD",1745243153416,264.243,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1745243153714,16.243,138.29,138.26,36.42453619]
["bitfinex","SOLUSD",1745243153892,16.243,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1745243155309,16.243,138.29,138.24,25.31815781]
["bitfinex","SOLUSD",1745243155894,16.243,138.29,138.24,54.50994411]
["bitfinex","SOLUSD",1745243156419,16.243,138.29,138.26,29.1917863]
["bitfinex","SOLUSD",1745243156825,16.243,138.29,138.25,29.1917863]
["bitfinex","SOLUSD",1745243157020,16.243,138.29,138.24,25.31815781]
["bitfinex","SOLUSD",1745243157317,16.243,138.29,138.24,54.50994411]
["bitfinex","SOLUSD",1745243157816,16.243,138.29,138.25,29.1917863]
["bitfinex","SOLUSD",1745243158412,16.243,138.29,138.24,54.50994411]
["bitfinex","SOLUSD",1745243158795,16.243,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1745243159100,16.243,138.29,138.24,54.51007333]
["bitfinex","SOLUSD",1745243160316,16.243,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1745243160695,36.243,138.29,138.22,55.1917863]
["bitfinex","SOLUSD",1745243160913,26.0,138.24,138.18,7.23693732]
["bitfinex","SOLUSD",1745243161115,36.2,138.23,138.17,7.23732095]
["bitfinex","SOLUSD",1745243161310,20.0,138.21,138.13,19.69165747]
["bitfinex","SOLUSD",1745243161620,20.0,138.21,138.14,7.23903286]
["bitfinex","SOLUSD",1745243161803,20.0,138.21,138.14,25.33661502]
["bitfinex","SOLUSD",1745243162003,0.14216157,138.22,138.14,25.33661502]
["bitfinex","SOLUSD",1745243162205,36.2,138.23,138.14,54.52840132]
["bitfinex","SOLUSD",1745243163099,36.2,138.23,138.14,25.33661502]
["bitfinex","SOLUSD",1745243163400,0.14216157,138.22,138.14,25.33661502]
["bitfinex","SOLUSD",1745243164206,20.0,138.21,138.14,25.33661502]
["bitfinex","SOLUSD",1745243164407,20.0,138.21,138.14,7.23903286]
["bitfinex","SOLUSD",1745243165723,0.14216157,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1745243165925,20.0,138.19,138.13,8.83331481]
["bitfinex","SOLUSD",1745243166101,16.22,138.18,138.13,7.30241481]
["bitfinex","SOLUSD",1745243167695,16.22,138.18,138.13,0.063]
["bitfinex","SOLUSD",1745243167896,20.14216157,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745243168821,20.0,138.17,138.13,0.063]
["bitfinex","SOLUSD",1745243170737,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1745243170909,0.14216157,138.14,138.13,0.063]
["bitfinex","SOLUSD",1745243171230,20.0,138.13,138.11,0.03]
["bitfinex","SOLUSD",1745243171433,16.22,138.13,138.11,0.03]
["bitfinex","SOLUSD",1745243172220,0.14216157,138.14,138.11,0.03]
["bitfinex","SOLUSD",1745243172427,16.22,138.14,138.11,0.03]
["bitfinex","SOLUSD",1745243175944,20.14216157,138.13,138.11,0.03]
["bitfinex","SOLUSD",1745243176643,20.0,138.13,138.11,0.03]
["bitfinex","SOLUSD",1745243177515,40.48181043,138.12,138.11,0.03]
["bitfinex","SOLUSD",1745243177722,20.0,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745243178028,60.48181043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745243178813,0.14216157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745243179018,64.79181043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1745243179221,81.01181043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1745243180623,62.22,138.09,138.08,0.03]
["bitfinex","SOLUSD",1745243180839,36.22,138.09,138.08,0.03]
["bitfinex","SOLUSD",1745243181239,80.8,138.12,138.08,0.03]
["bitfinex","SOLUSD",1745243181447,16.14,138.12,138.08,0.03]
["bitfinex","SOLUSD",1745243183443,26.0,138.09,138.08,0.03]
["bitfinex","SOLUSD",1745243183823,20.0,138.1,138.08,0.03]
["bitfinex","SOLUSD",1745243184022,46.0,138.1,138.08,0.03]
["bitfinex","SOLUSD",1745243184440,0.14216157,138.09,138.08,0.03]
["bitfinex","SOLUSD",1745243186533,26.03346442,138.09,138.08,0.03]
["bitfinex","SOLUSD",1745243187347,18.79181043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1745243188749,46.0,138.08,138.07,0.063]
["bitfinex","SOLUSD",1745243190846,72.03398887,138.08,138.07,0.063]
["bitfinex","SOLUSD",1745243191835,20.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745243192037,36.16,138.06,138.05,0.03]
["bitfinex","SOLUSD",1745243193838,88.19503801,138.06,138.04,0.03]
["bitfinex","SOLUSD",1745243194039,62.19503801,138.06,138.04,0.03]
["bitfinex","SOLUSD",1745243196126,26.03556269,138.05,138.04,0.03]
["bitfinex","SOLUSD",1745243196350,26.0,138.02,138.0,0.08023]
["bitfinex","SOLUSD",1745243196571,16.16,138.01,138.0,0.08023]
["bitfinex","SOLUSD",1745243197629,16.16,138.01,137.97,13.64646414]
["bitfinex","SOLUSD",1745243197630,20.0,137.99,137.97,0.03]
["bitfinex","SOLUSD",1745243197829,46.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1745243199355,46.14216157,137.97,137.96,0.04523]
["bitfinex","SOLUSD",1745243200042,53.39011402,137.97,137.96,0.04523]
["bitfinex","SOLUSD",1745243200245,46.14216157,137.97,137.96,0.04523]
["bitfinex","SOLUSD",1745243200761,62.30216157,137.97,137.96,0.04523]
["bitfinex","SOLUSD",1745243203075,80.95181043,137.97,137.96,0.04523]
["bitfinex","SOLUSD",1745243203273,88.19976288,137.97,137.96,0.04523]
["bitfinex","SOLUSD",1745243203654,69.55011402,137.97,137.96,0.04523]
["bitfinex","SOLUSD",1745243204345,109.88976288,137.97,137.96,0.04523]
["bitfinex","SOLUSD",1745243205376,20.0,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243205683,46.14216157,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243206475,53.39116483,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243206757,46.04081369,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243206979,72.04081369,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243207280,69.55116483,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243207476,88.20081369,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243209169,109.89081369,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243209358,53.39116483,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243209551,61.98,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243209753,87.87865212,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745243209954,20.0,137.93,137.92,0.03]
["bitfinex","SOLUSD",1745243210258,20.0,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243210451,20.14216157,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243210649,26.0,137.88,137.86,0.03]
["bitfinex","SOLUSD",1745243210978,35.98,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243212881,36.12216157,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243213056,43.37537111,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243213874,142.82501997,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243214476,108.19537111,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243214658,124.17537111,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243216571,164.57501997,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243218876,116.78,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243219083,100.8,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243219399,124.17537111,137.87,137.86,0.03]
["bitfinex","SOLUSD",1745243219780,20.0,137.85,137.8,0.03]
["bitfinex","SOLUSD",1745243220180,15.98,137.84,137.8,0.03]
["bitfinex","SOLUSD",1745243220368,20.0,137.83,137.8,0.03]
["bitfinex","SOLUSD",1745243220770,15.98,137.84,137.8,0.03]
["bitfinex","SOLUSD",1745243220962,20.0,137.85,137.8,0.03]
["bitfinex","SOLUSD",1745243221163,15.98,137.83,137.8,0.03]
["bitfinex","SOLUSD",1745243221370,15.98,137.82,137.8,0.03]
["bitfinex","SOLUSD",1745243221576,100.8,137.87,137.8,18.67964886]
["bitfinex","SOLUSD",1745243221791,15.98,137.86,137.8,18.67964886]
["bitfinex","SOLUSD",1745243221997,15.98,137.86,137.82,18.64964886]
["bitfinex","SOLUSD",1745243222180,15.98,137.86,137.83,6.1245]
["bitfinex","SOLUSD",1745243222360,15.98,137.86,137.83,8.12362863]
["bitfinex","SOLUSD",1745243222987,15.98,137.86,137.84,1.99912863]
["bitfinex","SOLUSD",1745243223389,15.98,137.86,137.85,1.99912863]
["bitfinex","SOLUSD",1745243223974,15.98,137.87,137.85,1.99912863]
["bitfinex","SOLUSD",1745243224179,15.98,137.87,137.86,1.99912863]
["bitfinex","SOLUSD",1745243225482,16.12216157,137.87,137.86,1.99912863]
["bitfinex","SOLUSD",1745243225789,20.0,137.85,137.83,6.1245]
["bitfinex","SOLUSD",1745243225991,20.0,137.85,137.8,6.094]
["bitfinex","SOLUSD",1745243226774,20.0,137.83,137.8,6.094]
["bitfinex","SOLUSD",1745243226990,15.98,137.82,137.8,13.35077086]
["bitfinex","SOLUSD",1745243227177,15.98,137.84,137.8,13.35077086]
["bitfinex","SOLUSD",1745243229593,35.98,137.84,137.8,6.094]
["bitfinex","SOLUSD",1745243230197,35.98,137.84,137.8,13.35081108]
["bitfinex","SOLUSD",1745243230719,26.0,137.81,137.8,0.03]
["bitfinex","SOLUSD",1745243230867,46.0,137.81,137.8,0.03]
["bitfinex","SOLUSD",1745243231768,46.14216157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1745243231968,53.39852903,137.81,137.8,0.03]
["bitfinex","SOLUSD",1745243232275,72.04817789,137.81,137.8,0.03]
["bitfinex","SOLUSD",1745243232874,20.0,137.77,137.74,7.7268]
["bitfinex","SOLUSD",1745243233079,15.98,137.76,137.74,7.7268]
["bitfinex","SOLUSD",1745243233588,15.98,137.76,137.74,0.03]
["bitfinex","SOLUSD",1745243233795,20.0,137.75,137.74,0.03]
["bitfinex","SOLUSD",1745243234275,20.14216157,137.75,137.74,0.03]
["bitfinex","SOLUSD",1745243234594,20.0,137.75,137.74,0.03]
["bitfinex","SOLUSD",1745243235506,15.98,137.76,137.74,0.03]
["bitfinex","SOLUSD",1745243236703,16.0,137.75,137.74,0.03]
["bitfinex","SOLUSD",1745243237004,20.0,137.79,137.74,0.03]
["bitfinex","SOLUSD",1745243237210,16.0,137.77,137.75,6.064]
["bitfinex","SOLUSD",1745243237383,16.0,137.77,137.75,13.32300685]
["bitfinex","SOLUSD",1745243237584,268.82,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1745243237902,16.0,137.79,137.76,18.64964886]
["bitfinex","SOLUSD",1745243238298,16.0,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1745243238684,16.0,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1745243238992,16.0,137.81,137.79,6.064]
["bitfinex","SOLUSD",1745243239189,16.0,137.82,137.79,6.064]
["bitfinex","SOLUSD",1745243239512,16.0,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1745243240304,20.0,137.86,137.8,7.25689404]
["bitfinex","SOLUSD",1745243240701,20.0,137.81,137.77,1.6328]
["bitfinex","SOLUSD",1745243241010,16.14,137.8,137.77,1.6328]
["bitfinex","SOLUSD",1745243241596,16.14,137.8,137.75,13.32336647]
["bitfinex","SOLUSD",1745243243297,16.14,137.8,137.75,6.064]
["bitfinex","SOLUSD",1745243243498,20.0,137.79,137.75,6.064]
["bitfinex","SOLUSD",1745243243908,20.0,137.77,137.74,0.03]
["bitfinex","SOLUSD",1745243244214,20.0,137.79,137.74,7.28996243]
["bitfinex","SOLUSD",1745243244510,20.0,137.79,137.74,0.03]
["bitfinex","SOLUSD",1745243244713,49.39705068,137.8,137.74,0.03]
["bitfinex","SOLUSD",1745243244714,20.0,137.77,137.74,0.03]
["bitfinex","SOLUSD",1745243245913,20.0,137.81,137.74,0.03]
["bitfinex","SOLUSD",1745243246116,16.14,137.8,137.74,0.03]
["bitfinex","SOLUSD",1745243247411,16.14,137.8,137.74,7.29005517]
["bitfinex","SOLUSD",1745243248197,16.14,137.8,137.75,18.64964886]
["bitfinex","SOLUSD",1745243248399,16.14,137.79,137.76,1.6087]
["bitfinex","SOLUSD",1745243249114,80.8,137.84,137.77,18.64964886]
["bitfinex","SOLUSD",1745243249291,16.14,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1745243249492,16.14,137.83,137.79,6.0821]
["bitfinex","SOLUSD",1745243249692,16.14,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1745243249896,42.14,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1745243250523,16.14,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1745243250701,20.0,137.85,137.79,18.64964886]
["bitfinex","SOLUSD",1745243251020,16.14,137.82,137.79,18.64964886]
["bitfinex","SOLUSD",1745243253806,3.93218782,137.98,137.94,18.79181043]
["bitfinex","SOLUSD",1745243255824,3.93218782,137.98,137.96,18.64964886]
["bitfinex","SOLUSD",1745243256505,0.063,137.98,137.96,18.64964886]
["bitfinex","SOLUSD",1745243256707,0.063,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1745243257030,0.063,137.98,137.94,7.24939782]
["bitfinex","SOLUSD",1745243257215,0.063,137.98,137.93,1.6087]
["bitfinex","SOLUSD",1745243257531,0.063,137.98,137.93,8.8585797]
["bitfinex","SOLUSD",1745243259707,0.063,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1745243260025,0.063,137.98,137.95,0.14216157]
["bitfinex","SOLUSD",1745243260520,0.063,137.98,137.94,99.34964886]
["bitfinex","SOLUSD",1745243261232,0.063,137.98,137.95,0.14216157]
["bitfinex","SOLUSD",1745243261727,0.063,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1745243263810,0.063,137.98,137.96,51.89812667]
["bitfinex","SOLUSD",1745243264014,0.063,137.98,137.97,6.1515]
["bitfinex","SOLUSD",1745243264823,0.063,137.98,137.97,24.80114886]
["bitfinex","SOLUSD",1745243265007,0.063,137.98,137.97,6.1515]
["bitfinex","SOLUSD",1745243265529,0.063,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1745243268321,0.063,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1745243269430,0.063,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1745243269802,0.063,137.98,137.95,7.24878997]
["bitfinex","SOLUSD",1745243270003,0.063,137.98,137.95,25.89843883]
["bitfinex","SOLUSD",1745243270225,0.063,137.98,137.95,7.24878997]
["bitfinex","SOLUSD",1745243271226,0.063,137.98,137.96,18.64964886]
["bitfinex","SOLUSD",1745243273229,0.063,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1745243274619,0.063,137.98,137.95,44.02116027]
["bitfinex","SOLUSD",1745243275035,0.063,137.98,137.97,26.0]
["bitfinex","SOLUSD",1745243275917,0.063,137.98,137.97,33.24795245]
["bitfinex","SOLUSD",1745243276119,1e-08,138.0,137.99,52.57781043]
["bitfinex","SOLUSD",1745243276444,0.063,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1745243278028,0.063,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1745243278649,1e-08,138.04,138.03,52.03661228]
["bitfinex","SOLUSD",1745243279144,1e-08,138.04,138.03,51.89445071]
["bitfinex","SOLUSD",1745243280452,1e-08,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1745243281234,1e-08,138.04,138.03,33.24480185]
["bitfinex","SOLUSD",1745243281935,1e-08,138.04,138.03,51.89445071]
["bitfinex","SOLUSD",1745243282145,1e-08,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1745243282330,1e-08,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1745243285424,1e-08,138.04,138.03,18.64964886]
["bitfinex","SOLUSD",1745243285825,1e-08,138.04,138.03,99.34964886]
["bitfinex","SOLUSD",1745243286348,1e-08,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1745243286726,1e-08,138.04,138.03,18.64964886]
["bitfinex","SOLUSD",1745243287255,1e-08,138.04,138.03,80.7]
["bitfinex","SOLUSD",1745243288755,1e-08,138.04,138.03,87.94480185]
["bitfinex","SOLUSD",1745243291355,1e-08,138.04,138.03,106.59445071]
["bitfinex","SOLUSD",1745243292463,1e-08,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1745243292945,1e-08,138.04,138.03,44.64964886]
["bitfinex","SOLUSD",1745243293636,1e-08,138.04,138.03,44.79181043]
["bitfinex","SOLUSD",1745243294053,0.063,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1745243294745,0.063,138.1,138.08,18.79181043]
["bitfinex","SOLUSD",1745243294946,0.063,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1745243296968,0.063,138.1,138.09,26.03346442]
["bitfinex","SOLUSD",1745243299358,0.063,138.12,138.1,52.63751043]
["bitfinex","SOLUSD",1745243300363,0.063,138.12,138.1,52.49534886]
["bitfinex","SOLUSD",1745243300568,0.063,138.12,138.1,44.64964886]
["bitfinex","SOLUSD",1745243301543,0.063,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1745243301742,0.063,138.12,138.11,25.89025417]
["bitfinex","SOLUSD",1745243303048,0.063,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1745243303476,0.063,138.12,138.11,25.89025417]
["bitfinex","SOLUSD",1745243310656,0.063,138.12,138.11,7.24060531]
["bitfinex","SOLUSD",1745243311176,0.063,138.12,138.08,26.0]
["bitfinex","SOLUSD",1745243311389,15.88,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1745243311552,15.88,138.11,138.05,18.64964886]
["bitfinex","SOLUSD",1745243312173,15.88,138.11,138.06,26.0]
["bitfinex","SOLUSD",1745243312567,15.88,138.11,138.06,0.14216157]
["bitfinex","SOLUSD",1745243312773,15.88,138.11,138.07,26.0]
["bitfinex","SOLUSD",1745243312982,15.88,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1745243313169,15.88,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1745243313380,15.88,138.11,138.06,44.64964886]
["bitfinex","SOLUSD",1745243313597,15.88,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1745243317191,15.88,138.11,138.05,7.243517]
["bitfinex","SOLUSD",1745243317192,20.0,138.1,138.05,7.243517]
["bitfinex","SOLUSD",1745243317500,20.0,138.1,138.04,7.24405069]
["bitfinex","SOLUSD",1745243318574,27.24129124,138.1,138.03,7.24480185]
["bitfinex","SOLUSD",1745243323398,20.0,138.06,138.01,26.0]
["bitfinex","SOLUSD",1745243323704,15.88,138.05,138.01,26.0]
["bitfinex","SOLUSD",1745243324077,15.88,138.05,138.01,33.24562388]
["bitfinex","SOLUSD",1745243324697,15.88,138.05,138.01,7.24562388]
["bitfinex","SOLUSD",1745243324889,15.88,138.05,138.0,7.24617592]
["bitfinex","SOLUSD",1745243325294,15.88,138.05,137.99,25.39415624]
["bitfinex","SOLUSD",1745243325490,15.88,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1745243327694,15.88,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1745243328095,15.88,138.05,138.01,25.36048111]
["bitfinex","SOLUSD",1745243329302,15.88,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1745243331904,7.24239047,138.08,138.0,18.64964886]
["bitfinex","SOLUSD",1745243332215,1e-08,138.18,138.14,1.5145]
["bitfinex","SOLUSD",1745243332395,1e-08,138.18,138.17,44.64964886]
["bitfinex","SOLUSD",1745243332596,1e-08,138.18,138.17,62.94964886]
["bitfinex","SOLUSD",1745243332904,1e-08,138.18,138.17,44.79181043]
["bitfinex","SOLUSD",1745243333077,1e-08,138.18,138.17,0.14216157]
["bitfinex","SOLUSD",1745243333283,1e-08,138.18,138.16,0.14216157]
["bitfinex","SOLUSD",1745243333707,1e-08,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1745243333917,1e-08,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1745243334101,1e-08,138.18,138.17,26.02927152]
["bitfinex","SOLUSD",1745243334286,1e-08,138.18,138.17,33.23746109]
["bitfinex","SOLUSD",1745243334811,1e-08,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1745243335108,1e-08,138.18,138.14,25.88868172]
["bitfinex","SOLUSD",1745243335314,1e-08,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1745243335784,20.00000001,138.18,138.12,7.24008108]
["bitfinex","SOLUSD",1745243335985,20.0,138.16,138.09,25.34529838]
["bitfinex","SOLUSD",1745243336211,20.0,138.16,138.09,51.34529838]
["bitfinex","SOLUSD",1745243336400,16.4,138.15,138.09,51.34529838]
["bitfinex","SOLUSD",1745243336603,16.4,138.15,138.09,7.24165399]
["bitfinex","SOLUSD",1745243336806,20.0,138.16,138.09,7.24165399]
["bitfinex","SOLUSD",1745243336992,16.4,138.15,138.09,25.34578897]
["bitfinex","SOLUSD",1745243337396,16.4,138.15,138.1,44.64964886]
["bitfinex","SOLUSD",1745243337717,16.4,138.15,138.13,26.0]
["bitfinex","SOLUSD",1745243338095,16.4,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1745243338286,16.4,138.15,138.08,44.64964886]
["bitfinex","SOLUSD",1745243338491,16.4,138.15,138.06,18.79181043]
["bitfinex","SOLUSD",1745243338990,16.4,138.15,138.09,26.0]
["bitfinex","SOLUSD",1745243339594,16.4,138.15,138.1,25.34395365]
["bitfinex","SOLUSD",1745243340220,16.4,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1745243340622,16.4,138.15,138.1,25.34395365]
["bitfinex","SOLUSD",1745243341291,36.4,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1745243341595,20.0,138.11,138.05,7.24375226]
["bitfinex","SOLUSD",1745243341790,16.4,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1745243343011,16.4,138.11,138.06,26.0]
["bitfinex","SOLUSD",1745243343198,16.4,138.11,138.06,106.7]
["bitfinex","SOLUSD",1745243343638,16.4,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1745243344722,16.4,138.11,138.07,43.99910927]
["bitfinex","SOLUSD",1745243345298,16.4,138.11,138.08,18.64964886]
["bitfinex","SOLUSD",1745243345511,16.4,138.15,138.08,99.34964886]
["bitfinex","SOLUSD",1745243345721,16.4,138.15,138.09,31.67858897]
["bitfinex","SOLUSD",1745243346627,16.4,138.15,138.1,18.64964886]
["bitfinex","SOLUSD",1745243346796,16.4,138.15,138.1,99.34964886]
["bitfinex","SOLUSD",1745243347934,16.4,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1745243348226,15.75886244,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1745243348396,1e-08,138.18,138.12,44.64964886]
["bitfinex","SOLUSD",1745243348596,1e-08,138.18,138.13,0.14216157]
["bitfinex","SOLUSD",1745243349713,1e-08,138.18,138.17,27.63847152]
["bitfinex","SOLUSD",1745243350933,1e-08,138.18,138.17,27.49630995]
["bitfinex","SOLUSD",1745243351230,1e-08,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1745243351807,1e-08,138.18,138.15,25.33448729]
["bitfinex","SOLUSD",1745243352913,1e-08,138.18,138.17,44.64964886]
["bitfinex","SOLUSD",1745243353434,1e-08,138.18,138.17,44.79181043]
["bitfinex","SOLUSD",1745243354013,1e-08,138.18,138.17,52.02927152]
["bitfinex","SOLUSD",1745243354422,1e-08,138.21,138.2,44.64964886]
["bitfinex","SOLUSD",1745243354933,1e-08,138.21,138.2,125.34964886]
["bitfinex","SOLUSD",1745243355733,1e-08,138.21,138.2,106.7]
["bitfinex","SOLUSD",1745243355936,1e-08,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1745243357214,1e-08,138.21,138.15,25.33478102]
["bitfinex","SOLUSD",1745243358136,20.0,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1745243358314,20.0,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1745243358518,16.4,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1745243359342,16.4,138.17,138.11,7.24060531]
["bitfinex","SOLUSD",1745243359755,20.0,138.16,138.09,7.24165399]
["bitfinex","SOLUSD",1745243360047,20.0,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1745243361146,23.63758316,138.17,138.09,18.64964886]
["bitfinex","SOLUSD",1745243361147,16.4,138.17,138.09,18.64964886]
["bitfinex","SOLUSD",1745243362741,23.63749568,138.17,138.1,7.24112961]
["bitfinex","SOLUSD",1745243364523,16.4,138.17,138.1,7.24112961]
["bitfinex","SOLUSD",1745243364952,16.4,138.17,138.1,25.34395365]
["bitfinex","SOLUSD",1745243365931,20.0,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1745243366133,46.0,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1745243366423,7.23850886,138.15,138.08,7.24217844]
["bitfinex","SOLUSD",1745243367035,20.0,138.14,138.08,7.24217844]
["bitfinex","SOLUSD",1745243368658,27.23908217,138.14,138.08,7.24217844]
["bitfinex","SOLUSD",1745243368863,20.0,138.12,138.07,87.94257991]
["bitfinex","SOLUSD",1745243369044,16.36,138.11,138.07,7.24257991]
["bitfinex","SOLUSD",1745243370152,16.36,138.11,138.05,7.24375226]
["bitfinex","SOLUSD",1745243371446,20.0,138.1,138.04,7.24408968]
["bitfinex","SOLUSD",1745243372146,16.36,138.11,138.03,44.06945534]
["bitfinex","SOLUSD",1745243372645,16.36,138.11,138.03,124.76945534]
["bitfinex","SOLUSD",1745243373423,16.36,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1745243373623,16.36,138.11,138.07,105.48484886]
["bitfinex","SOLUSD",1745243374044,20.0,138.16,138.1,26.0]
["bitfinex","SOLUSD",1745243374351,16.36,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1745243375148,16.36,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1745243375455,16.36,138.19,138.12,99.34964886]
["bitfinex","SOLUSD",1745243376030,16.36,138.19,138.13,26.0]
["bitfinex","SOLUSD",1745243376237,16.36,138.19,138.14,25.33661502]
["bitfinex","SOLUSD",1745243376451,16.36,138.19,138.14,32.99161502]
["bitfinex","SOLUSD",1745243379761,16.36,138.19,138.14,31.43251502]
["bitfinex","SOLUSD",1745243381259,16.36,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1745243381561,16.36,138.19,138.14,25.33661502]
["bitfinex","SOLUSD",1745243382631,16.36,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1745243382858,16.36,138.19,138.15,99.34964886]
["bitfinex","SOLUSD",1745243384364,16.36,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1745243384579,16.36,138.19,138.16,106.0329473]
["bitfinex","SOLUSD",1745243384763,1e-08,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1745243385058,1e-08,138.21,138.17,99.34964886]
["bitfinex","SOLUSD",1745243385272,1e-08,138.21,138.17,100.90874886]
["bitfinex","SOLUSD",1745243385573,1e-08,138.21,138.19,44.64964886]
["bitfinex","SOLUSD",1745243385859,1e-08,138.21,138.2,0.14216157]
["bitfinex","SOLUSD",1745243386766,1e-08,138.21,138.2,33.37805158]
["bitfinex","SOLUSD",1745243387147,1e-08,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1745243387860,1e-08,138.21,138.2,87.93589001]
["bitfinex","SOLUSD",1745243392470,1e-08,138.21,138.2,106.58553887]
["bitfinex","SOLUSD",1745243393271,1e-08,138.21,138.2,106.72770044]
["bitfinex","SOLUSD",1745243394368,1e-08,138.21,138.2,106.58553887]
["bitfinex","SOLUSD",1745243396274,1e-08,138.21,138.2,106.72770044]
["bitfinex","SOLUSD",1745243398257,1e-08,138.21,138.2,87.93589001]
["bitfinex","SOLUSD",1745243400971,1e-08,138.21,138.2,80.7]
["bitfinex","SOLUSD",1745243401166,1e-08,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1745243401167,20.00000001,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1745243401357,16.12,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1745243402285,16.12,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1745243402782,16.12,138.2,138.16,99.34964886]
["bitfinex","SOLUSD",1745243403151,16.12,138.2,138.16,80.7]
["bitfinex","SOLUSD",1745243403381,16.12,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1745243403576,16.12,138.2,138.17,44.64964886]
["bitfinex","SOLUSD",1745243404093,16.12,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1745243404265,16.12,138.2,138.18,87.93693732]
["bitfinex","SOLUSD",1745243404662,16.12,138.2,138.18,80.7]
["bitfinex","SOLUSD",1745243406077,1e-08,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1745243406470,1e-08,138.21,138.18,87.93670335]
["bitfinex","SOLUSD",1745243408092,1e-08,138.21,138.2,51.88553887]
["bitfinex","SOLUSD",1745243408290,1e-08,138.21,138.2,52.02770044]
["bitfinex","SOLUSD",1745243408786,1e-08,138.21,138.2,132.72770044]
["bitfinex","SOLUSD",1745243412686,0.03,138.24,138.23,26.14216157]
["bitfinex","SOLUSD",1745243412893,0.03,138.24,138.23,106.84216156]
["bitfinex","SOLUSD",1745243414286,1e-08,138.24,138.23,132.72613003]
["bitfinex","SOLUSD",1745243415095,1e-08,138.24,138.23,113.9343196]
["bitfinex","SOLUSD",1745243416396,1e-08,138.24,138.21,7.23495981]
["bitfinex","SOLUSD",1745243417492,1e-08,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1745243417800,1e-08,138.24,138.21,25.32337598]
["bitfinex","SOLUSD",1745243418907,1e-08,138.24,138.21,7.23495981]
["bitfinex","SOLUSD",1745243420294,1e-08,138.24,138.2,106.69999999]
["bitfinex","SOLUSD",1745243420508,20.00000001,138.24,138.18,80.69999999]
["bitfinex","SOLUSD",1745243420681,20.00000001,138.24,138.16,80.69999999]
["bitfinex","SOLUSD",1745243420885,20.00000001,138.24,138.16,106.69999999]
["bitfinex","SOLUSD",1745243421598,7.23431961,138.23,138.17,7.23727394]
["bitfinex","SOLUSD",1745243422298,27.23388303,138.24,138.17,7.23727394]
["bitfinex","SOLUSD",1745243422604,1e-08,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1745243422783,1e-08,138.24,138.19,26.0]
["bitfinex","SOLUSD",1745243422984,1e-08,138.24,138.19,106.69999999]
["bitfinex","SOLUSD",1745243423186,1e-08,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1745243423514,1e-08,138.24,138.23,26.0]
["bitfinex","SOLUSD",1745243423681,1e-08,138.24,138.23,33.23431961]
["bitfinex","SOLUSD",1745243424716,1e-08,138.24,138.23,132.72613003]
["bitfinex","SOLUSD",1745243427106,1e-08,138.24,138.23,113.9343196]
["bitfinex","SOLUSD",1745243427698,1e-08,138.24,138.23,87.9343196]
["bitfinex","SOLUSD",1745243432708,1e-08,138.24,138.23,106.72613003]
["bitfinex","SOLUSD",1745243434088,1e-08,138.24,138.23,132.58396846]
["bitfinex","SOLUSD",1745243435393,1e-08,138.24,138.23,113.9343196]
["bitfinex","SOLUSD",1745243435787,0.063,138.25,138.23,132.58396846]
["bitfinex","SOLUSD",1745243435987,1e-08,138.25,138.24,0.14216157]
["bitfinex","SOLUSD",1745243437017,1e-08,138.25,138.24,114.07595785]
["bitfinex","SOLUSD",1745243438401,1e-08,138.25,138.24,87.93379628]
["bitfinex","SOLUSD",1745243438601,1e-08,138.25,138.24,80.69999999]
["bitfinex","SOLUSD",1745243439212,1e-08,138.25,138.24,87.93379628]
["bitfinex","SOLUSD",1745243439511,1e-08,138.25,138.24,80.69999999]
["bitfinex","SOLUSD",1745243440509,16.18000001,138.25,138.18,80.69999999]
["bitfinex","SOLUSD",1745243440712,20.0,138.24,138.17,0.063]
["bitfinex","SOLUSD",1745243440913,20.0,138.22,138.17,7.30031233]
["bitfinex","SOLUSD",1745243441109,27.23496267,138.22,138.17,0.063]
["bitfinex","SOLUSD",1745243443232,20.0,138.21,138.17,0.063]
["bitfinex","SOLUSD",1745243443419,16.18,138.2,138.17,0.063]
["bitfinex","SOLUSD",1745243450517,16.18,138.2,138.17,18.71264886]
["bitfinex","SOLUSD",1745243450719,16.18,138.2,138.17,80.76299999]
["bitfinex","SOLUSD",1745243452438,16.18,138.2,138.17,88.00022779]
["bitfinex","SOLUSD",1745243453735,16.18,138.2,138.17,80.76299999]
["bitfinex","SOLUSD",1745243453913,16.18,138.2,138.17,88.00039612]
["bitfinex","SOLUSD",1745243455239,16.18,138.2,138.17,106.09404886]
["bitfinex","SOLUSD",1745243460541,16.18,138.2,138.17,88.00039612]
["bitfinex","SOLUSD",1745243461120,16.18,138.2,138.17,88.00043587]
["bitfinex","SOLUSD",1745243462434,16.18,138.2,138.17,7.30043588]
["bitfinex","SOLUSD",1745243463948,16.18,138.2,138.17,0.063]
["bitfinex","SOLUSD",1745243466242,16.18,138.2,138.17,80.76299999]
["bitfinex","SOLUSD",1745243466737,15.96000001,138.25,138.2,26.0]
["bitfinex","SOLUSD",1745243466927,15.96000001,138.25,138.24,26.0]
["bitfinex","SOLUSD",1745243467134,1e-08,138.25,138.24,125.49181042]
["bitfinex","SOLUSD",1745243467523,1e-08,138.26,138.25,18.64964886]
["bitfinex","SOLUSD",1745243468449,1e-08,138.26,138.25,106.5829219]
["bitfinex","SOLUSD",1745243469445,0.063,138.29,138.28,44.64964886]
["bitfinex","SOLUSD",1745243469747,0.063,138.29,138.28,125.49181042]
["bitfinex","SOLUSD",1745243469952,0.063,138.29,138.28,125.34964885]
["bitfinex","SOLUSD",1745243470328,0.063,138.29,138.28,106.69999999]
["bitfinex","SOLUSD",1745243470527,0.063,138.29,138.28,132.58135263]
["bitfinex","SOLUSD",1745243472851,0.063,138.29,138.27,7.23206502]
["bitfinex","SOLUSD",1745243473947,0.063,138.29,138.26,7.23252499]
["bitfinex","SOLUSD",1745243476163,0.063,138.29,138.26,43.96404857]
["bitfinex","SOLUSD",1745243476541,0.063,138.29,138.28,26.0]
["bitfinex","SOLUSD",1745243476742,0.063,138.29,138.28,33.23170378]
["bitfinex","SOLUSD",1745243483068,0.063,138.29,138.28,113.93170377]
["bitfinex","SOLUSD",1745243486449,0.063,138.29,138.28,132.58135263]
["bitfinex","SOLUSD",1745243487873,0.063,138.29,138.28,113.93170377]
["bitfinex","SOLUSD",1745243488049,0.063,138.29,138.28,87.93170377]
["bitfinex","SOLUSD",1745243488379,0.063,138.29,138.28,106.58135263]
["bitfinex","SOLUSD",1745243491765,0.063,138.29,138.28,87.93170377]
["bitfinex","SOLUSD",1745243494470,0.063,138.29,138.28,80.69999999]
["bitfinex","SOLUSD",1745243494776,0.063,138.29,138.25,26.0]
["bitfinex","SOLUSD",1745243494967,0.063,138.29,138.25,7.2331065]
["bitfinex","SOLUSD",1745243495666,0.063,138.29,138.24,87.93362858]
["bitfinex","SOLUSD",1745243495866,15.8,138.28,138.22,7.234843]
["bitfinex","SOLUSD",1745243496566,23.03182663,138.28,138.22,7.234843]
["bitfinex","SOLUSD",1745243500579,15.8,138.28,138.22,7.234843]
["bitfinex","SOLUSD",1745243500870,15.8,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1745243501075,15.8,138.28,138.25,26.0]
["bitfinex","SOLUSD",1745243501451,15.8,138.28,138.23,26.0]
["bitfinex","SOLUSD",1745243501650,23.03172627,138.28,138.22,87.93484299]
["bitfinex","SOLUSD",1745243508170,15.8,138.28,138.22,87.93484299]
["bitfinex","SOLUSD",1745243508373,15.8,138.28,138.22,106.02195049]
["bitfinex","SOLUSD",1745243508979,15.8,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1745243510486,15.8,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1745243511882,15.8,138.28,138.23,25.32011864]
["bitfinex","SOLUSD",1745243512390,15.8,138.28,138.23,106.02011863]
["bitfinex","SOLUSD",1745243516990,15.8,138.28,138.23,112.13661863]
["bitfinex","SOLUSD",1745243517367,15.8,138.28,138.23,94.0508196]
["bitfinex","SOLUSD",1745243517567,23.03170867,138.28,138.23,87.9343196]
["bitfinex","SOLUSD",1745243518897,15.8,138.28,138.23,87.9343196]
["bitfinex","SOLUSD",1745243522381,23.03177727,138.28,138.23,87.9343196]
["bitfinex","SOLUSD",1745243523274,20.0,138.27,138.21,80.69999999]
["bitfinex","SOLUSD",1745243523466,23.03177727,138.28,138.2,0.063]
["bitfinex","SOLUSD",1745243523467,20.0,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745243523670,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745243523875,15.56,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745243524379,20.0,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745243524797,15.56,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745243524974,22.79486801,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745243525292,20.0,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745243526386,15.56,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745243527219,20.0,138.26,138.21,18.64964886]
["bitfinex","SOLUSD",1745243527220,15.56,138.26,138.21,18.64964886]
["bitfinex","SOLUSD",1745243527495,15.56,138.26,138.21,99.34964885]
["bitfinex","SOLUSD",1745243528200,15.56,138.26,138.22,6.3649]
["bitfinex","SOLUSD",1745243529072,15.56,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1745243529686,0.063,138.29,138.25,44.64964886]
["bitfinex","SOLUSD",1745243529892,0.063,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1745243531300,0.063,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1745243531502,0.063,138.29,138.26,7.23254435]
["bitfinex","SOLUSD",1745243533294,0.063,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1745243533884,0.063,138.29,138.25,25.31645569]
["bitfinex","SOLUSD",1745243535894,0.063,138.29,138.25,106.01645568]
["bitfinex","SOLUSD",1745243537217,14.653,138.3,138.25,106.01645568]
["bitfinex","SOLUSD",1745243540886,14.653,138.3,138.25,87.93327304]
["bitfinex","SOLUSD",1745243541504,14.653,138.3,138.25,87.93322792]
["bitfinex","SOLUSD",1745243542587,14.653,138.3,138.23,7.23431961]
["bitfinex","SOLUSD",1745243542588,20.0,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1745243543707,27.23218556,138.28,138.2,82.28749999]
["bitfinex","SOLUSD",1745243543908,20.0,138.26,138.2,0.063]
["bitfinex","SOLUSD",1745243544098,15.56,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745243544609,20.0,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745243545689,20.0,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745243546202,27.23431961,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745243547299,26.0,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745243548894,33.23380551,138.24,138.2,0.063]
["bitfinex","SOLUSD",1745243551812,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745243552010,20.0,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745243552814,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745243554013,7.234843,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745243554217,27.23452356,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745243555523,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745243556018,44.38495292,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745243556205,35.56,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745243556396,15.56,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745243557016,42.79332679,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745243557607,42.79332679,138.25,138.2,7.29889001]
["bitfinex","SOLUSD",1745243561720,42.79332679,138.25,138.2,0.063]
["bitfinex","SOLUSD",1745243564714,20.0,138.23,138.2,0.063]
["bitfinex","SOLUSD",1745243565309,15.56,138.22,138.2,0.063]
["bitfinex","SOLUSD",1745243566337,7.23536647,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745243566541,27.37752804,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745243567236,72.0271769,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745243567404,18.64964886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1745243567602,18.64964886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745243567833,18.64964886,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745243567834,46.14216157,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243568124,64.79181043,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243568515,72.03031929,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243568718,53.38067043,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243569027,20.0,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243570113,53.38067043,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243570709,53.23850886,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243571927,20.0,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243572719,42.79746553,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745243573228,15.56,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745243574217,15.56,138.17,138.14,7.30203286]
["bitfinex","SOLUSD",1745243574415,15.56,138.17,138.14,88.00203285]
["bitfinex","SOLUSD",1745243574605,15.56,138.17,138.15,18.64964886]
["bitfinex","SOLUSD",1745243574809,15.56,138.21,138.15,18.64964886]
["bitfinex","SOLUSD",1745243575038,15.56,138.21,138.15,99.34964885]
["bitfinex","SOLUSD",1745243575223,15.56,138.21,138.15,80.69999999]
["bitfinex","SOLUSD",1745243576819,20.0,138.2,138.14,0.063]
["bitfinex","SOLUSD",1745243577636,20.0,138.2,138.14,7.30177712]
["bitfinex","SOLUSD",1745243578745,27.23589145,138.2,138.14,7.30177712]
["bitfinex","SOLUSD",1745243579841,27.23589145,138.2,138.14,88.00177711]
["bitfinex","SOLUSD",1745243580239,27.23589145,138.2,138.14,80.76299999]
["bitfinex","SOLUSD",1745243580444,27.23589145,138.2,138.14,88.00202151]
["bitfinex","SOLUSD",1745243581054,20.0,138.2,138.14,88.00202151]
["bitfinex","SOLUSD",1745243581230,15.56,138.21,138.14,88.00202151]
["bitfinex","SOLUSD",1745243581430,15.56,138.21,138.15,18.64964886]
["bitfinex","SOLUSD",1745243581946,15.56,138.21,138.14,106.09960367]
["bitfinex","SOLUSD",1745243582848,22.79536856,138.21,138.14,106.09960367]
["bitfinex","SOLUSD",1745243583053,22.79536856,138.21,138.14,88.00202151]
["bitfinex","SOLUSD",1745243583730,20.0,138.2,138.14,88.00202151]
["bitfinex","SOLUSD",1745243585050,22.79536856,138.21,138.14,88.00202151]
["bitfinex","SOLUSD",1745243586648,15.56,138.21,138.14,88.00202151]
["bitfinex","SOLUSD",1745243586830,22.79549926,138.21,138.14,106.09960367]
["bitfinex","SOLUSD",1745243587338,22.79549926,138.21,138.14,88.00202151]
["bitfinex","SOLUSD",1745243589531,20.0,138.2,138.14,88.00202151]
["bitfinex","SOLUSD",1745243590837,15.56,138.21,138.14,88.00202151]
["bitfinex","SOLUSD",1745243591144,15.56,138.21,138.14,106.09960367]
["bitfinex","SOLUSD",1745243591657,22.79542386,138.21,138.14,106.09960367]
["bitfinex","SOLUSD",1745243592246,22.79542386,138.21,138.14,88.00202151]
["bitfinex","SOLUSD",1745243592645,20.0,138.2,138.14,88.00202151]
["bitfinex","SOLUSD",1745243593758,7.23641363,138.19,138.14,88.00202151]
["bitfinex","SOLUSD",1745243594552,7.23641363,138.19,138.14,80.76299999]
["bitfinex","SOLUSD",1745243594774,7.23641363,138.19,138.14,88.00202257]
["bitfinex","SOLUSD",1745243596859,7.23641363,138.19,138.14,80.76299999]
["bitfinex","SOLUSD",1745243597055,7.23641363,138.19,138.14,0.063]
["bitfinex","SOLUSD",1745243597273,20.0,138.18,138.14,0.063]
["bitfinex","SOLUSD",1745243599060,7.23746109,138.17,138.14,0.063]
["bitfinex","SOLUSD",1745243599263,15.56,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745243599647,35.56,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745243600365,0.14216157,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243600944,7.38067043,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243601346,7.23850886,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243607070,42.79822103,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745243607285,15.56,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745243610560,22.7980731,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745243610759,15.56,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745243611174,22.79801184,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745243611478,42.79801184,138.16,138.14,0.063]
["bitfinex","SOLUSD",1745243613161,7.38067043,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745243615784,46.0,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745243616388,46.14216157,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745243617270,64.79181043,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745243617766,8.38224265,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1745243618161,27.03189151,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1745243618485,27.53879151,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1745243618793,28.53879151,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1745243620384,29.86101677,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1745243621484,20.14216157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243621671,35.70216157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243622483,42.94486454,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243623785,15.56,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243625764,42.80270297,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243628286,15.56,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243630785,42.80270297,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243631382,35.56,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243631780,15.56,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243634097,22.80270297,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243634297,15.56,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243634804,42.80270297,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745243635984,61.5945134,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1745243636390,87.5945134,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1745243638206,61.5945134,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1745243640102,44.64964886,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1745243641178,18.79181043,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1745243641681,27.03503801,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1745243642410,64.64964886,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745243642591,64.79181043,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745243643301,66.11403569,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745243643805,73.35831271,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1745243644226,38.79181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745243644427,54.35181043,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1745243644628,44.79181043,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1745243644923,20.14216157,137.97,137.95,0.03]
["bitfinex","SOLUSD",1745243646237,27.39011402,137.97,137.95,0.03]
["bitfinex","SOLUSD",1745243647312,27.24795245,137.97,137.95,0.03]
["bitfinex","SOLUSD",1745243649123,46.03976288,137.97,137.95,0.03]
["bitfinex","SOLUSD",1745243649838,18.64964886,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243650037,34.22964886,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243650529,41.47812667,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243657238,22.82847781,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243659848,15.58,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243660046,15.58,138.0,137.96,6.2962]
["bitfinex","SOLUSD",1745243660348,15.58,138.0,137.96,86.99619999]
["bitfinex","SOLUSD",1745243660921,15.58,138.0,137.97,18.64964886]
["bitfinex","SOLUSD",1745243661137,15.58,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1745243661350,15.58,138.0,137.99,87.94690193]
["bitfinex","SOLUSD",1745243662246,15.58,138.0,137.99,80.69999999]
["bitfinex","SOLUSD",1745243664937,15.58,138.0,137.98,1.6413]
["bitfinex","SOLUSD",1745243666357,42.82680929,138.0,137.95,80.72999999]
["bitfinex","SOLUSD",1745243666657,42.82680929,138.0,137.95,0.03]
["bitfinex","SOLUSD",1745243667252,15.58,138.0,137.95,0.03]
["bitfinex","SOLUSD",1745243668336,35.58,138.0,137.95,0.03]
["bitfinex","SOLUSD",1745243669935,15.58,138.0,137.97,18.64964886]
["bitfinex","SOLUSD",1745243670135,248.46,138.02,137.96,33.7154]
["bitfinex","SOLUSD",1745243670348,268.46,138.02,137.96,33.7154]
["bitfinex","SOLUSD",1745243670663,275.7053693,138.02,137.96,33.7154]
["bitfinex","SOLUSD",1745243670849,275.7053693,138.02,137.96,7.7154]
["bitfinex","SOLUSD",1745243671663,275.7053693,138.02,137.96,14.96365923]
["bitfinex","SOLUSD",1745243671864,20.0,137.99,137.96,7.7154]
["bitfinex","SOLUSD",1745243672046,15.56,137.98,137.96,7.7154]
["bitfinex","SOLUSD",1745243672380,15.56,137.98,137.96,14.96380257]
["bitfinex","SOLUSD",1745243673340,15.56,137.98,137.96,7.7154]
["bitfinex","SOLUSD",1745243675154,15.56,137.98,137.96,14.96380496]
["bitfinex","SOLUSD",1745243675867,15.56,137.98,137.96,7.7154]
["bitfinex","SOLUSD",1745243676660,15.56,137.98,137.96,6.0741]
["bitfinex","SOLUSD",1745243677171,15.56,137.98,137.95,0.03]
["bitfinex","SOLUSD",1745243677172,22.80757379,137.98,137.95,0.03]
["bitfinex","SOLUSD",1745243677468,20.0,137.97,137.95,0.03]
["bitfinex","SOLUSD",1745243678470,0.14216157,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243678762,46.0,137.97,137.95,0.03]
["bitfinex","SOLUSD",1745243678964,7.24847781,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243679171,7.39063938,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243679377,26.04028824,137.96,137.95,0.03]
["bitfinex","SOLUSD",1745243680963,26.04028824,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243681271,27.3625135,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243682669,33.30427433,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243682870,27.3625135,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243683182,28.3625135,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243686183,27.22035193,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243686988,27.3625135,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243687488,27.22035193,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243687688,27.3625135,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243687878,28.3625135,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243688260,109.1625135,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1745243688695,20.0,137.9,137.89,0.03]
["bitfinex","SOLUSD",1745243688901,54.37181043,137.9,137.89,0.03]
["bitfinex","SOLUSD",1745243689274,35.58,137.9,137.89,0.03]
["bitfinex","SOLUSD",1745243689467,15.58,137.9,137.89,0.03]
["bitfinex","SOLUSD",1745243693477,15.58,137.9,137.89,6.6658]
["bitfinex","SOLUSD",1745243693786,15.58,137.9,137.89,87.36579999]
["bitfinex","SOLUSD",1745243694079,15.58,137.94,137.89,94.6179575]
["bitfinex","SOLUSD",1745243695392,15.58,137.94,137.9,1.5646]
["bitfinex","SOLUSD",1745243696301,22.82959538,137.94,137.9,1.5646]
["bitfinex","SOLUSD",1745243696470,42.82959538,137.94,137.9,1.5646]
["bitfinex","SOLUSD",1745243696791,20.0,137.92,137.9,1.5646]
["bitfinex","SOLUSD",1745243697003,22.82959538,137.94,137.89,0.03]
["bitfinex","SOLUSD",1745243697004,20.0,137.9,137.89,0.03]
["bitfinex","SOLUSD",1745243697869,27.25163161,137.9,137.89,0.03]
["bitfinex","SOLUSD",1745243703283,27.39379318,137.9,137.89,0.03]
["bitfinex","SOLUSD",1745243703483,20.0,137.88,137.83,1.6379]
["bitfinex","SOLUSD",1745243703687,20.0,137.86,137.83,1.6379]
["bitfinex","SOLUSD",1745243704078,7.25426187,137.85,137.83,1.6379]
["bitfinex","SOLUSD",1745243707009,20.0,137.84,137.83,0.03]
["bitfinex","SOLUSD",1745243707797,27.25396701,137.86,137.83,0.03]
["bitfinex","SOLUSD",1745243709306,15.58,137.92,137.85,18.64964886]
["bitfinex","SOLUSD",1745243709485,15.58,137.92,137.86,6.1009]
["bitfinex","SOLUSD",1745243709687,35.58,137.92,137.86,6.1009]
["bitfinex","SOLUSD",1745243710092,35.58,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1745243711984,15.58,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1745243712372,35.58,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1745243712693,42.83064718,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1745243713209,42.83064718,137.92,137.86,13.35450048]
["bitfinex","SOLUSD",1745243713577,20.0,137.9,137.86,6.1009]
["bitfinex","SOLUSD",1745243714104,20.0,137.9,137.86,13.35439723]
["bitfinex","SOLUSD",1745243714303,20.0,137.9,137.86,6.1009]
["bitfinex","SOLUSD",1745243714703,35.58,137.92,137.86,13.35444027]
["bitfinex","SOLUSD",1745243717578,35.58,137.92,137.86,94.05444027]
["bitfinex","SOLUSD",1745243720185,42.83070618,137.92,137.86,86.8009]
["bitfinex","SOLUSD",1745243720584,42.83070618,137.92,137.84,82.2907]
["bitfinex","SOLUSD",1745243720585,20.0,137.88,137.84,82.2907]
["bitfinex","SOLUSD",1745243720904,15.56,137.87,137.84,82.2907]
["bitfinex","SOLUSD",1745243721098,15.56,137.87,137.84,1.5907]
["bitfinex","SOLUSD",1745243721704,15.56,137.87,137.83,0.03]
["bitfinex","SOLUSD",1745243721878,20.0,137.85,137.83,0.03]
["bitfinex","SOLUSD",1745243724113,7.25478816,137.84,137.83,0.03]
["bitfinex","SOLUSD",1745243725311,33.39694973,137.84,137.83,0.03]
["bitfinex","SOLUSD",1745243725516,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745243725815,35.70216157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1745243726112,54.35181043,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243727245,248.76,137.84,137.81,1e-08]
["bitfinex","SOLUSD",1745243727537,268.76,137.84,137.81,1e-08]
["bitfinex","SOLUSD",1745243728725,20.0,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243730228,20.14216157,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243730811,46.04765138,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243731712,27.25584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243733646,46.04765138,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243735336,27.25584095,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243735708,27.39800252,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243736739,46.04765138,137.82,137.81,1e-08]
["bitfinex","SOLUSD",1745243738424,0.14216157,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1745243738720,7.39852903,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1745243739626,27.37040315,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1745243739813,20.14216157,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243740011,35.72216157,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243740522,42.98116273,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243740932,42.83900116,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243741341,35.58,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243741643,42.83900116,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243742821,35.58,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243743717,15.58,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243746019,15.58,137.76,137.75,26.03]
["bitfinex","SOLUSD",1745243746219,15.58,137.8,137.76,6.1536]
["bitfinex","SOLUSD",1745243746419,15.58,137.8,137.76,86.8536]
["bitfinex","SOLUSD",1745243746844,15.58,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1745243747220,15.58,137.8,137.76,94.11238089]
["bitfinex","SOLUSD",1745243747421,22.83695059,137.8,137.76,86.8536]
["bitfinex","SOLUSD",1745243748717,15.58,137.8,137.76,94.11244528]
["bitfinex","SOLUSD",1745243748924,15.58,137.8,137.76,86.8536]
["bitfinex","SOLUSD",1745243749628,15.58,137.8,137.76,94.11257725]
["bitfinex","SOLUSD",1745243753324,15.58,137.8,137.76,86.8536]
["bitfinex","SOLUSD",1745243753325,22.83702696,137.8,137.76,86.8536]
["bitfinex","SOLUSD",1745243753929,20.0,137.79,137.75,27.6417]
["bitfinex","SOLUSD",1745243754251,20.0,137.79,137.75,1.6417]
["bitfinex","SOLUSD",1745243754725,7.25794745,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745243757044,27.25764758,137.79,137.75,0.03]
["bitfinex","SOLUSD",1745243757346,15.58,137.8,137.75,80.73]
["bitfinex","SOLUSD",1745243757547,22.83696501,137.8,137.75,80.73]
["bitfinex","SOLUSD",1745243758747,22.83696501,137.8,137.75,87.98913855]
["bitfinex","SOLUSD",1745243760153,15.58,137.8,137.75,87.98913855]
["bitfinex","SOLUSD",1745243761049,22.83695003,137.8,137.75,87.98913855]
["bitfinex","SOLUSD",1745243761252,15.58,137.8,137.75,87.98913855]
["bitfinex","SOLUSD",1745243764359,15.58,137.8,137.75,106.13795887]
["bitfinex","SOLUSD",1745243764570,15.58,137.8,137.78,7.9373]
["bitfinex","SOLUSD",1745243764858,15.58,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1745243765032,15.58,137.84,137.8,26.0]
["bitfinex","SOLUSD",1745243765461,15.58,137.84,137.8,106.7]
["bitfinex","SOLUSD",1745243765753,35.58,137.84,137.75,106.13795887]
["bitfinex","SOLUSD",1745243765962,35.58,137.84,137.76,26.0]
["bitfinex","SOLUSD",1745243766155,20.0,137.82,137.76,26.0]
["bitfinex","SOLUSD",1745243766330,20.0,137.8,137.75,87.98913855]
["bitfinex","SOLUSD",1745243766531,15.58,137.79,137.75,87.98913855]
["bitfinex","SOLUSD",1745243767157,15.58,137.79,137.75,80.73]
["bitfinex","SOLUSD",1745243767567,15.58,137.79,137.75,87.98938839]
["bitfinex","SOLUSD",1745243768057,20.0,137.78,137.75,0.03]
["bitfinex","SOLUSD",1745243768360,7.25847426,137.77,137.75,0.03]
["bitfinex","SOLUSD",1745243768745,20.0,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243769566,20.14216157,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243769935,38.79181043,137.76,137.75,0.03]
["bitfinex","SOLUSD",1745243770156,20.0,137.73,137.7,1.2107496]
["bitfinex","SOLUSD",1745243770361,27.26163677,137.71,137.7,1.2107496]
["bitfinex","SOLUSD",1745243771063,27.26163677,137.71,137.69,0.03]
["bitfinex","SOLUSD",1745243771064,0.14216157,137.7,137.69,0.03]
["bitfinex","SOLUSD",1745243771669,20.0,137.66,137.61,0.03]
["bitfinex","SOLUSD",1745243771876,15.58,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243773055,22.84481776,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243773255,15.58,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243773954,35.58,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243774347,42.84480732,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243774748,35.58,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243776371,15.58,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243777142,42.84486459,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243779855,35.58,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243780259,15.58,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243781055,42.84486109,137.65,137.61,0.03]
["bitfinex","SOLUSD",1745243781457,20.0,137.62,137.61,0.03]
["bitfinex","SOLUSD",1745243782498,38.79181043,137.62,137.61,0.03]
["bitfinex","SOLUSD",1745243782677,20.14216157,137.62,137.61,0.03]
["bitfinex","SOLUSD",1745243783058,27.40854726,137.62,137.61,0.03]
["bitfinex","SOLUSD",1745243783262,46.05819612,137.62,137.61,0.03]
["bitfinex","SOLUSD",1745243784084,20.0,137.58,137.55,0.03]
["bitfinex","SOLUSD",1745243784259,15.58,137.57,137.55,0.03]
["bitfinex","SOLUSD",1745243785855,15.58,137.57,137.55,80.73]
["bitfinex","SOLUSD",1745243787255,20.0,137.56,137.55,0.03]
["bitfinex","SOLUSD",1745243790184,20.0,137.56,137.52,101.00158108]
["bitfinex","SOLUSD",1745243790500,15.58,137.57,137.54,1.5848]
["bitfinex","SOLUSD",1745243791470,15.58,137.57,137.54,82.2848]
["bitfinex","SOLUSD",1745243791670,15.58,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1745243791869,15.58,137.57,137.55,87.9700836]
["bitfinex","SOLUSD",1745243792074,15.58,137.57,137.55,113.9700836]
["bitfinex","SOLUSD",1745243792985,15.58,137.57,137.55,106.7]
["bitfinex","SOLUSD",1745243793662,15.58,137.57,137.55,113.96991466]
["bitfinex","SOLUSD",1745243793883,16.26,137.61,137.58,26.0]
["bitfinex","SOLUSD",1745243794104,16.26,137.61,137.58,106.7]
["bitfinex","SOLUSD",1745243796274,20.0,137.6,137.55,80.7]
["bitfinex","SOLUSD",1745243796900,20.0,137.6,137.55,106.7]
["bitfinex","SOLUSD",1745243797591,20.0,137.6,137.55,113.96995936]
["bitfinex","SOLUSD",1745243798475,27.26753048,137.6,137.55,106.7]
["bitfinex","SOLUSD",1745243798887,27.26753048,137.6,137.55,80.7]
["bitfinex","SOLUSD",1745243799468,20.0,137.58,137.55,80.7]
["bitfinex","SOLUSD",1745243799676,27.26888474,137.58,137.55,80.7]
["bitfinex","SOLUSD",1745243800286,20.0,137.56,137.55,80.7]
["bitfinex","SOLUSD",1745243800470,36.26,137.56,137.51,87.97201936]
["bitfinex","SOLUSD",1745243800684,36.26,137.56,137.51,80.7]
["bitfinex","SOLUSD",1745243800987,36.26,137.56,137.51,106.7]
["bitfinex","SOLUSD",1745243801673,43.5297636,137.56,137.51,113.97212035]
["bitfinex","SOLUSD",1745243802190,43.5297636,137.56,137.51,106.7]
["bitfinex","SOLUSD",1745243803572,43.5297636,137.56,137.51,113.97217437]
["bitfinex","SOLUSD",1745243804700,36.26,137.56,137.51,113.97217437]
["bitfinex","SOLUSD",1745243805906,16.26,137.56,137.54,26.0]
["bitfinex","SOLUSD",1745243807101,16.26,137.56,137.54,113.97049917]
["bitfinex","SOLUSD",1745243807595,16.26,137.56,137.54,121.99579917]
["bitfinex","SOLUSD",1745243808498,16.26,137.56,137.54,95.99579917]
["bitfinex","SOLUSD",1745243810479,16.26,137.56,137.55,26.0]
["bitfinex","SOLUSD",1745243810895,16.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243811812,43.52957487,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243813815,16.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243814010,16.26,137.56,137.54,87.97045865]
["bitfinex","SOLUSD",1745243814698,16.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243815095,36.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243817198,43.5297242,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243818398,16.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243819106,36.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243819308,43.52968897,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243819498,36.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243820417,16.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243821197,43.52977441,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243821399,36.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243821598,43.52962908,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243823724,36.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243824547,16.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243824826,16.26,137.56,137.54,87.97054383]
["bitfinex","SOLUSD",1745243825007,16.26,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243826217,23.52961138,137.56,137.54,80.7]
["bitfinex","SOLUSD",1745243826727,23.52961138,137.56,137.51,33.2719911]
["bitfinex","SOLUSD",1745243826728,20.0,137.55,137.51,106.7]
["bitfinex","SOLUSD",1745243827620,27.27037794,137.55,137.51,106.7]
["bitfinex","SOLUSD",1745243830225,20.0,137.55,137.51,87.972002]
["bitfinex","SOLUSD",1745243830431,16.26,137.56,137.51,87.972002]
["bitfinex","SOLUSD",1745243830618,16.26,137.56,137.52,26.0]
["bitfinex","SOLUSD",1745243830931,16.26,137.56,137.53,6.5669]
["bitfinex","SOLUSD",1745243831109,16.26,137.56,137.53,87.2669]
["bitfinex","SOLUSD",1745243831709,16.26,137.56,137.53,94.53758963]
["bitfinex","SOLUSD",1745243832336,285.92,137.61,137.56,27.5833]
["bitfinex","SOLUSD",1745243832633,285.92,137.61,137.56,108.2833]
["bitfinex","SOLUSD",1745243832634,265.92,137.61,137.56,108.2833]
["bitfinex","SOLUSD",1745243833634,265.92,137.61,137.57,6.5669]
["bitfinex","SOLUSD",1745243833811,265.92,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1745243834013,265.92,137.61,137.57,13.83575063]
["bitfinex","SOLUSD",1745243834221,265.92,137.61,137.56,115.55276195]
["bitfinex","SOLUSD",1745243834411,265.92,137.61,137.56,113.96946195]
["bitfinex","SOLUSD",1745243834615,20.0,137.6,137.56,113.96946195]
["bitfinex","SOLUSD",1745243835434,20.0,137.6,137.56,87.96946195]
["bitfinex","SOLUSD",1745243835643,20.0,137.6,137.56,80.7]
["bitfinex","SOLUSD",1745243836034,20.0,137.6,137.56,87.96953274]
["bitfinex","SOLUSD",1745243837211,27.26755869,137.6,137.56,80.7]
["bitfinex","SOLUSD",1745243838834,20.0,137.6,137.56,87.96938185]
["bitfinex","SOLUSD",1745243839419,27.26758883,137.6,137.56,80.7]
["bitfinex","SOLUSD",1745243840715,20.0,137.6,137.56,80.7]
["bitfinex","SOLUSD",1745243840915,20.0,137.6,137.56,87.9694539]
["bitfinex","SOLUSD",1745243841228,0.063,137.62,137.57,26.0]
["bitfinex","SOLUSD",1745243842021,0.063,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1745243842539,0.063,137.62,137.57,7.2688259]
["bitfinex","SOLUSD",1745243842715,20.0,137.6,137.57,80.7]
["bitfinex","SOLUSD",1745243844048,27.26765125,137.6,137.57,80.7]
["bitfinex","SOLUSD",1745243845715,20.0,137.6,137.57,87.96884036]
["bitfinex","SOLUSD",1745243845917,20.0,137.6,137.57,80.7]
["bitfinex","SOLUSD",1745243846127,27.2675697,137.6,137.57,80.7]
["bitfinex","SOLUSD",1745243848818,20.0,137.58,137.53,113.97064802]
["bitfinex","SOLUSD",1745243849034,16.58,137.57,137.53,113.97064802]
["bitfinex","SOLUSD",1745243849236,16.58,137.57,137.53,80.7]
["bitfinex","SOLUSD",1745243849848,16.58,137.57,137.53,87.97103141]
["bitfinex","SOLUSD",1745243851036,23.84908173,137.57,137.53,80.7]
["bitfinex","SOLUSD",1745243851218,20.0,137.56,137.53,80.7]
["bitfinex","SOLUSD",1745243852248,27.26970271,137.56,137.53,80.7]
["bitfinex","SOLUSD",1745243854753,20.0,137.54,137.51,80.7]
["bitfinex","SOLUSD",1745243856455,27.27109128,137.54,137.51,80.7]
["bitfinex","SOLUSD",1745243856643,20.0,137.52,137.49,80.73]
["bitfinex","SOLUSD",1745243856839,16.66,137.51,137.49,80.73]
["bitfinex","SOLUSD",1745243857235,20.0,137.5,137.49,80.73]
["bitfinex","SOLUSD",1745243857578,20.0,137.5,137.49,0.03]
["bitfinex","SOLUSD",1745243858324,27.27272727,137.5,137.49,0.03]
["bitfinex","SOLUSD",1745243859347,27.41488884,137.5,137.49,0.03]
["bitfinex","SOLUSD",1745243860452,20.0,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243862368,20.0,137.49,137.46,0.03]
["bitfinex","SOLUSD",1745243863661,20.0,137.49,137.46,80.73]
["bitfinex","SOLUSD",1745243865350,20.0,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243867157,27.27431439,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243867334,20.0,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243868655,27.27431439,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243869953,20.0,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243870549,20.0,137.49,137.46,80.73]
["bitfinex","SOLUSD",1745243871160,27.27329593,137.49,137.46,80.73]
["bitfinex","SOLUSD",1745243871333,20.0,137.49,137.46,80.73]
["bitfinex","SOLUSD",1745243872858,27.27326203,137.49,137.46,80.73]
["bitfinex","SOLUSD",1745243873557,20.0,137.47,137.46,80.73]
["bitfinex","SOLUSD",1745243875464,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243875845,20.0,137.49,137.46,88.00484087]
["bitfinex","SOLUSD",1745243876164,16.66,137.48,137.46,88.00484087]
["bitfinex","SOLUSD",1745243876965,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243878469,23.93386011,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243878653,23.93386011,137.48,137.46,0.03]
["bitfinex","SOLUSD",1745243878850,20.0,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243879874,27.27431439,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243881047,20.0,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243883971,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243885773,16.66,137.48,137.46,88.00483525]
["bitfinex","SOLUSD",1745243887469,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243888447,23.93379764,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243888860,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243890880,23.93389875,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243892479,20.0,137.47,137.46,80.73]
["bitfinex","SOLUSD",1745243894355,27.27431439,137.47,137.46,80.73]
["bitfinex","SOLUSD",1745243895776,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243896365,20.0,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243897978,16.66,137.48,137.46,0.03]
["bitfinex","SOLUSD",1745243898478,23.93381689,137.48,137.46,0.03]
["bitfinex","SOLUSD",1745243900278,20.0,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243900878,27.27431439,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243901780,16.66,137.48,137.46,0.03]
["bitfinex","SOLUSD",1745243902559,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243904084,16.66,137.48,137.46,88.00480003]
["bitfinex","SOLUSD",1745243904268,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243906283,16.66,137.48,137.46,88.00478127]
["bitfinex","SOLUSD",1745243910688,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243910985,16.66,137.48,137.46,88.00471235]
["bitfinex","SOLUSD",1745243911790,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243912087,16.66,137.48,137.46,88.00448624]
["bitfinex","SOLUSD",1745243914277,16.66,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243916069,23.93383084,137.48,137.46,80.73]
["bitfinex","SOLUSD",1745243916382,43.93383084,137.48,137.46,0.03]
["bitfinex","SOLUSD",1745243920387,0.14216157,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243921091,18.79181043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1745243921408,20.14216157,137.46,137.45,0.03]
["bitfinex","SOLUSD",1745243921804,20.14216157,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243922008,27.41700516,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243924806,27.27484359,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243925324,20.0,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243925613,17.02,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243929907,24.29484359,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243931890,43.08665402,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243932600,24.29484359,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243933185,43.08665402,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243935315,24.29484359,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243938422,24.43700516,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243938898,24.29484359,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243939404,17.02,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243939603,24.29484359,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243940826,24.43700516,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243942715,43.08665402,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243944403,44.41002758,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1745243944927,64.79181043,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1745243945326,67.61708399,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1745243946423,74.8929862,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1745243946804,80.85153402,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1745243947008,74.8929862,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1745243947209,20.0,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1745243947516,37.30216157,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1745243948305,44.57965229,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1745243950316,20.0,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243950623,44.46173013,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243950933,37.18,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243951135,17.18,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243951435,17.18,137.33,137.32,6.3121]
["bitfinex","SOLUSD",1745243951639,17.18,137.33,137.32,7.821]
["bitfinex","SOLUSD",1745243954625,17.18,137.33,137.32,6.3121]
["bitfinex","SOLUSD",1745243955633,24.46173013,137.33,137.32,6.3121]
["bitfinex","SOLUSD",1745243956051,43.25354056,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243957337,24.6038917,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243958212,17.18,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243959037,17.18,137.33,137.32,6.3121]
["bitfinex","SOLUSD",1745243959709,17.18,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243960132,24.6038917,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243961015,24.46173013,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243961235,27.28130633,137.34,137.32,0.03]
["bitfinex","SOLUSD",1745243961440,17.18,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243962532,24.46173013,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243962910,24.6038917,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243964653,24.46173013,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243967130,20.0,137.34,137.33,1.5573]
["bitfinex","SOLUSD",1745243967131,17.18,137.34,137.33,1.5573]
["bitfinex","SOLUSD",1745243968536,37.18,137.34,137.33,1.5573]
["bitfinex","SOLUSD",1745243969569,17.18,137.34,137.33,82.2573]
["bitfinex","SOLUSD",1745243970438,17.18,137.34,137.33,89.53903013]
["bitfinex","SOLUSD",1745243971259,8.8468,137.34,137.33,95.91073013]
["bitfinex","SOLUSD",1745243971455,249.6,137.36,137.33,114.11505547]
["bitfinex","SOLUSD",1745243971856,17.18,137.38,137.33,114.11505547]
["bitfinex","SOLUSD",1745243973063,17.18,137.38,137.33,95.91073013]
["bitfinex","SOLUSD",1745243973441,20.0,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243973633,37.08,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243975146,44.36173013,137.33,137.32,0.03]
["bitfinex","SOLUSD",1745243978469,20.0,137.29,137.26,80.73]
["bitfinex","SOLUSD",1745243978642,17.1,137.28,137.26,80.73]
["bitfinex","SOLUSD",1745243978847,17.1,137.28,137.26,0.03]
["bitfinex","SOLUSD",1745243980563,46.07672337,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1745243980783,20.0,137.2,137.17,6.1486]
["bitfinex","SOLUSD",1745243980941,20.0,137.18,137.15,1.2107496]
["bitfinex","SOLUSD",1745243981142,17.1,137.17,137.15,1.2107496]
["bitfinex","SOLUSD",1745243981379,20.0,137.16,137.15,1.2107496]
["bitfinex","SOLUSD",1745243981577,38.79181043,137.16,137.15,1.2107496]
["bitfinex","SOLUSD",1745243981776,20.0,137.12,137.07,4.6486]
["bitfinex","SOLUSD",1745243981950,17.1,137.11,137.07,85.3486]
["bitfinex","SOLUSD",1745243982155,20.0,137.09,137.05,1.5011]
["bitfinex","SOLUSD",1745243982678,27.29449552,137.09,137.05,1.5011]
["bitfinex","SOLUSD",1745243982853,27.29449552,137.09,137.05,2.7746]
["bitfinex","SOLUSD",1745243983364,20.0,137.02,137.0,23.76747503]
["bitfinex","SOLUSD",1745243983570,0.14216157,137.07,137.0,23.76747503]
["bitfinex","SOLUSD",1745243983571,20.0,137.04,137.0,23.76747503]
["bitfinex","SOLUSD",1745243983739,17.1,137.05,137.0,1.0]
["bitfinex","SOLUSD",1745243983740,20.0,137.02,137.0,1.0]
["bitfinex","SOLUSD",1745243984139,0.14216157,137.01,137.0,1.0]
["bitfinex","SOLUSD",1745243984569,7.29873731,137.01,137.0,1.0]
["bitfinex","SOLUSD",1745243985146,20.0,136.97,136.95,11.34482493]
["bitfinex","SOLUSD",1745243985344,7.29873731,137.01,136.95,11.34482493]
["bitfinex","SOLUSD",1745243985545,1.32337356,137.08,137.07,44.64964886]
["bitfinex","SOLUSD",1745243985850,20.0,137.17,137.08,18.64964886]
["bitfinex","SOLUSD",1745243986151,20.0,137.19,137.07,26.0]
["bitfinex","SOLUSD",1745243986352,9.93884437,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1745243986567,9.93884437,137.11,137.08,16.90339613]
["bitfinex","SOLUSD",1745243986768,9.93884437,137.11,137.1,26.0]
["bitfinex","SOLUSD",1745243987146,11.13177742,137.12,137.1,26.0]
["bitfinex","SOLUSD",1745243987343,11.13177742,137.12,137.08,0.14216157]
["bitfinex","SOLUSD",1745243987768,27.28926186,137.19,137.07,8.29543992]
["bitfinex","SOLUSD",1745243987959,20.0,137.19,137.08,0.14216157]
["bitfinex","SOLUSD",1745243988162,27.28938784,137.19,137.08,0.14216157]
["bitfinex","SOLUSD",1745243988468,27.28938784,137.19,137.07,8.29543992]
["bitfinex","SOLUSD",1745243989169,20.0,137.19,137.08,7.43699162]
["bitfinex","SOLUSD",1745243989480,20.0,137.19,137.11,26.0]
["bitfinex","SOLUSD",1745243990662,27.28820662,137.21,137.11,26.0]
["bitfinex","SOLUSD",1745243991473,27.28820662,137.21,137.12,26.0]
["bitfinex","SOLUSD",1745243993867,20.0,137.19,137.09,8.91080499]
["bitfinex","SOLUSD",1745243994177,20.0,137.19,137.1,26.0]
["bitfinex","SOLUSD",1745243995252,27.28967386,137.19,137.1,26.0]
["bitfinex","SOLUSD",1745243996978,20.0,137.16,137.09,1.6164]
["bitfinex","SOLUSD",1745243997281,17.1,137.15,137.09,1.6164]
["bitfinex","SOLUSD",1745243998176,24.39140119,137.15,137.08,86.7452]
["bitfinex","SOLUSD",1745243998356,24.39140119,137.15,137.08,80.7]
["bitfinex","SOLUSD",1745243998769,20.0,137.14,137.05,82.2405]
["bitfinex","SOLUSD",1745243999470,20.0,137.14,137.05,89.53705476]
["bitfinex","SOLUSD",1745243999782,24.39140119,137.15,137.05,89.53705476]
["bitfinex","SOLUSD",1745243999957,20.0,137.14,137.05,89.53705476]
["bitfinex","SOLUSD",1745244000153,20.0,137.12,137.05,82.2405]
["bitfinex","SOLUSD",1745244000355,20.0,137.12,137.02,80.7]
["bitfinex","SOLUSD",1745244000572,20.0,137.1,137.02,80.7]
["bitfinex","SOLUSD",1745244000766,17.1,137.09,137.02,80.7]
["bitfinex","SOLUSD",1745244000970,17.1,137.09,137.03,18.64964886]
["bitfinex","SOLUSD",1745244001170,17.1,137.09,137.06,26.0]
["bitfinex","SOLUSD",1745244001484,17.1,137.13,137.07,18.64964886]
["bitfinex","SOLUSD",1745244001672,17.1,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1745244002079,17.1,137.13,137.07,87.99542754]
["bitfinex","SOLUSD",1745244002884,24.39247022,137.13,137.07,80.7]
["bitfinex","SOLUSD",1745244003183,20.0,137.11,137.07,80.7]
["bitfinex","SOLUSD",1745244003584,27.29362814,137.11,137.07,80.7]
["bitfinex","SOLUSD",1745244004273,20.0,137.09,137.02,80.7]
["bitfinex","SOLUSD",1745244004478,16.86,137.08,137.02,87.99817068]
["bitfinex","SOLUSD",1745244004769,16.86,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1745244004969,16.86,137.08,137.05,26.0]
["bitfinex","SOLUSD",1745244005195,16.86,137.08,137.05,106.7]
["bitfinex","SOLUSD",1745244005363,16.86,137.08,137.05,80.7]
["bitfinex","SOLUSD",1745244005564,16.86,137.08,137.05,87.99640942]
["bitfinex","SOLUSD",1745244006165,16.86,137.08,137.05,80.7]
["bitfinex","SOLUSD",1745244007281,24.1551106,137.08,137.05,80.7]
["bitfinex","SOLUSD",1745244007584,16.86,137.08,137.05,45.25415713]
["bitfinex","SOLUSD",1745244008699,24.15507079,137.08,137.05,45.25415713]
["bitfinex","SOLUSD",1745244008868,44.15507079,137.08,137.05,45.25415713]
["bitfinex","SOLUSD",1745244009199,44.15507079,137.08,137.01,26.0]
["bitfinex","SOLUSD",1745244009494,24.15507079,137.08,137.01,26.0]
["bitfinex","SOLUSD",1745244010070,20.0,137.07,137.01,26.0]
["bitfinex","SOLUSD",1745244010269,20.0,137.07,137.0,45.25415713]
["bitfinex","SOLUSD",1745244011506,20.0,137.05,136.99,0.03]
["bitfinex","SOLUSD",1745244011724,7.29713952,137.04,136.99,0.03]
["bitfinex","SOLUSD",1745244012007,16.88,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244012306,36.88,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244013087,16.88,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244013684,24.17797618,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244014495,16.88,137.03,137.0,26.0]
["bitfinex","SOLUSD",1745244014698,16.88,137.03,137.02,26.0]
["bitfinex","SOLUSD",1745244014900,16.88,137.03,137.02,71.25415713]
["bitfinex","SOLUSD",1745244016684,16.88,137.03,137.02,78.55236177]
["bitfinex","SOLUSD",1745244016908,16.88,137.07,137.02,78.55236177]
["bitfinex","SOLUSD",1745244017107,16.88,137.07,137.01,26.0]
["bitfinex","SOLUSD",1745244017487,36.88,137.07,137.0,26.0]
["bitfinex","SOLUSD",1745244018212,7.29607471,137.06,137.0,26.0]
["bitfinex","SOLUSD",1745244018415,7.29607471,137.06,137.02,80.7]
["bitfinex","SOLUSD",1745244018716,7.29607471,137.06,137.02,55.37511722]
["bitfinex","SOLUSD",1745244019021,7.29607471,137.06,136.99,55.40511722]
["bitfinex","SOLUSD",1745244019326,20.0,137.05,136.99,55.40511722]
["bitfinex","SOLUSD",1745244019619,20.0,137.01,136.99,0.03]
["bitfinex","SOLUSD",1745244019813,16.88,137.0,136.99,0.03]
["bitfinex","SOLUSD",1745244020214,24.17927007,137.0,136.99,0.03]
["bitfinex","SOLUSD",1745244022411,24.17927007,137.0,136.91,0.03]
["bitfinex","SOLUSD",1745244022412,20.0,136.92,136.91,0.03]
["bitfinex","SOLUSD",1745244022587,287.1,136.92,136.91,0.03]
["bitfinex","SOLUSD",1745244022783,287.24216157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1745244023104,305.89181043,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1745244023795,20.0,136.89,136.88,1.2390496]
["bitfinex","SOLUSD",1745244024198,27.30513551,136.89,136.88,1.2390496]
["bitfinex","SOLUSD",1745244024816,7.30513551,136.89,136.88,1.2390496]
["bitfinex","SOLUSD",1745244025220,27.30513551,136.89,136.88,1.2390496]
["bitfinex","SOLUSD",1745244027500,27.44729708,136.89,136.88,1.2390496]
["bitfinex","SOLUSD",1745244028522,27.44729708,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1745244028708,20.0,136.83,136.79,6.70254508]
["bitfinex","SOLUSD",1745244028908,16.9,136.82,136.79,6.70254508]
["bitfinex","SOLUSD",1745244029503,20.0,136.81,136.79,6.70254508]
["bitfinex","SOLUSD",1745244030114,16.9,136.82,136.79,6.70254508]
["bitfinex","SOLUSD",1745244030317,16.4,136.82,136.79,6.20254508]
["bitfinex","SOLUSD",1745244031129,16.4,136.82,136.76,55.37511722]
["bitfinex","SOLUSD",1745244031418,20.0,136.88,136.79,26.0]
["bitfinex","SOLUSD",1745244031736,20.0,136.88,136.82,33.909]
["bitfinex","SOLUSD",1745244031737,16.9,136.88,136.82,33.909]
["bitfinex","SOLUSD",1745244032033,16.9,136.88,136.82,27.6322]
["bitfinex","SOLUSD",1745244032320,27.30628564,136.87,136.79,32.2768]
["bitfinex","SOLUSD",1745244032630,20.0,136.84,136.78,1.6322]
["bitfinex","SOLUSD",1745244032830,17.0,136.83,136.78,1.6322]
["bitfinex","SOLUSD",1745244033207,17.0,136.83,136.76,55.37511722]
["bitfinex","SOLUSD",1745244033208,20.0,136.81,136.76,55.37511722]
["bitfinex","SOLUSD",1745244033428,20.0,136.81,136.74,64.32003322]
["bitfinex","SOLUSD",1745244034025,20.0,136.81,136.74,90.32003322]
["bitfinex","SOLUSD",1745244034212,37.0,136.83,136.75,18.64964886]
["bitfinex","SOLUSD",1745244034533,17.0,136.82,136.75,44.64964886]
["bitfinex","SOLUSD",1745244034913,17.0,136.82,136.75,100.02476608]
["bitfinex","SOLUSD",1745244035309,20.0,136.79,136.73,0.03]
["bitfinex","SOLUSD",1745244035925,20.0,136.77,136.73,0.03]
["bitfinex","SOLUSD",1745244036119,17.0,136.76,136.73,0.03]
["bitfinex","SOLUSD",1745244036424,20.0,136.75,136.73,0.03]
["bitfinex","SOLUSD",1745244036730,17.0,136.76,136.73,0.03]
["bitfinex","SOLUSD",1745244037311,20.0,136.75,136.73,0.03]
["bitfinex","SOLUSD",1745244038715,27.31270203,136.75,136.73,0.03]
["bitfinex","SOLUSD",1745244039724,0.14216157,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745244040133,27.31270203,136.75,136.73,0.03]
["bitfinex","SOLUSD",1745244040522,37.0,136.77,136.73,0.03]
["bitfinex","SOLUSD",1745244040840,17.0,136.77,136.73,0.03]
["bitfinex","SOLUSD",1745244041224,20.0,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1745244041438,267.56,136.81,136.74,18.64964886]
["bitfinex","SOLUSD",1745244041734,267.56,136.81,136.78,18.64964886]
["bitfinex","SOLUSD",1745244041735,17.0,136.81,136.78,18.64964886]
["bitfinex","SOLUSD",1745244042331,17.0,136.81,136.8,18.64964886]
["bitfinex","SOLUSD",1745244042525,17.0,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1745244042948,17.0,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1745244043526,20.0,136.85,136.76,6.2174]
["bitfinex","SOLUSD",1745244043730,20.0,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1745244043930,20.0,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1745244044153,37.0,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1745244044453,44.30956708,136.81,136.74,7.31314904]
["bitfinex","SOLUSD",1745244044626,44.30956708,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1745244045646,17.0,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1745244046435,17.0,136.81,136.77,18.64964886]
["bitfinex","SOLUSD",1745244048421,17.0,136.81,136.79,18.64964886]
["bitfinex","SOLUSD",1745244048630,17.0,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1745244049038,24.3073409,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1745244049233,7.30620296,136.87,136.76,81.37511722]
["bitfinex","SOLUSD",1745244049837,7.30620296,136.87,136.77,0.14216157]
["bitfinex","SOLUSD",1745244050234,7.30620296,136.87,136.8,7.30994152]
["bitfinex","SOLUSD",1745244050638,20.0,136.91,136.81,7.7471]
["bitfinex","SOLUSD",1745244051125,20.0,136.9,136.81,18.64964886]
["bitfinex","SOLUSD",1745244052458,7.30513551,136.89,136.82,7.30887297]
["bitfinex","SOLUSD",1745244054225,20.0,136.88,136.8,26.0]
["bitfinex","SOLUSD",1745244054431,37.0,136.88,136.8,26.0]
["bitfinex","SOLUSD",1745244055568,20.0,136.86,136.78,7.31101038]
["bitfinex","SOLUSD",1745244056229,20.0,136.83,136.74,1.5308]
["bitfinex","SOLUSD",1745244056435,37.0,136.83,136.75,18.64964886]
["bitfinex","SOLUSD",1745244056629,37.0,136.83,136.75,51.96226311]
["bitfinex","SOLUSD",1745244056847,17.0,136.83,136.75,51.96226311]
["bitfinex","SOLUSD",1745244057658,37.0,136.83,136.75,25.96226311]
["bitfinex","SOLUSD",1745244058034,20.0,136.8,136.74,1.5308]
["bitfinex","SOLUSD",1745244058333,7.31047591,136.79,136.73,7.34356763]
["bitfinex","SOLUSD",1745244058536,7.31047591,136.79,136.73,0.03]
["bitfinex","SOLUSD",1745244059157,7.3100567,136.8,136.73,18.67964886]
["bitfinex","SOLUSD",1745244060149,7.3100567,136.8,136.73,0.03]
["bitfinex","SOLUSD",1745244060150,27.3100567,136.8,136.73,0.03]
["bitfinex","SOLUSD",1745244061331,7.3094017,136.82,136.73,25.99297135]
["bitfinex","SOLUSD",1745244061755,44.30849171,136.83,136.73,44.2771811]
["bitfinex","SOLUSD",1745244062058,7.30775416,136.85,136.77,24.92134886]
["bitfinex","SOLUSD",1745244062535,7.30690982,136.86,136.77,24.92134886]
["bitfinex","SOLUSD",1745244062748,7.30690982,136.86,136.79,18.64964886]
["bitfinex","SOLUSD",1745244063141,37.56,136.87,136.79,44.64964886]
["bitfinex","SOLUSD",1745244063338,250.62,136.9,136.81,18.64964886]
["bitfinex","SOLUSD",1745244063544,20.0,136.89,136.81,18.64964886]
["bitfinex","SOLUSD",1745244063960,20.0,136.89,136.8,7.30994152]
["bitfinex","SOLUSD",1745244064460,20.0,136.85,136.79,55.37511722]
["bitfinex","SOLUSD",1745244064660,17.56,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1745244065149,37.56,136.86,136.79,55.37511722]
["bitfinex","SOLUSD",1745244065341,7.30727073,136.85,136.79,55.37511722]
["bitfinex","SOLUSD",1745244065540,20.0,136.84,136.79,55.37511722]
["bitfinex","SOLUSD",1745244065963,20.0,136.84,136.76,55.37511722]
["bitfinex","SOLUSD",1745244066458,20.0,136.82,136.76,55.37511722]
["bitfinex","SOLUSD",1745244066760,20.0,136.82,136.73,0.03]
["bitfinex","SOLUSD",1745244066947,20.0,136.77,136.73,0.03]
["bitfinex","SOLUSD",1745244067148,20.0,136.79,136.73,0.03]
["bitfinex","SOLUSD",1745244067456,7.31101038,136.78,136.73,0.03]
["bitfinex","SOLUSD",1745244067846,6.4351,136.77,136.73,0.03]
["bitfinex","SOLUSD",1745244068050,7.3105807,136.79,136.73,0.03]
["bitfinex","SOLUSD",1745244068257,27.3105807,136.79,136.73,0.03]
["bitfinex","SOLUSD",1745244069742,0.14216157,136.78,136.73,0.03]
["bitfinex","SOLUSD",1745244070052,20.0,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745244070271,20.0,136.77,136.73,0.03]
["bitfinex","SOLUSD",1745244070864,20.0,136.75,136.73,0.03]
["bitfinex","SOLUSD",1745244071967,7.31314904,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745244072434,20.0,136.77,136.73,0.03]
["bitfinex","SOLUSD",1745244073350,20.0,136.75,136.73,0.03]
["bitfinex","SOLUSD",1745244073847,27.31281604,136.75,136.73,0.03]
["bitfinex","SOLUSD",1745244075055,7.31230215,136.76,136.73,0.03]
["bitfinex","SOLUSD",1745244075233,27.31174949,136.77,136.73,0.03]
["bitfinex","SOLUSD",1745244075761,27.31174949,136.77,136.69,55.37511722]
["bitfinex","SOLUSD",1745244076062,20.0,136.77,136.69,55.37511722]
["bitfinex","SOLUSD",1745244076769,27.31187013,136.77,136.69,55.37511722]
["bitfinex","SOLUSD",1745244076941,20.0,136.77,136.69,55.37511722]
["bitfinex","SOLUSD",1745244077143,27.31161546,136.77,136.7,7.31528895]
["bitfinex","SOLUSD",1745244077536,20.0,136.77,136.7,7.31528895]
["bitfinex","SOLUSD",1745244077937,27.31165139,136.77,136.7,7.31528895]
["bitfinex","SOLUSD",1745244079274,17.56,136.78,136.71,18.64964886]
["bitfinex","SOLUSD",1745244079453,17.56,136.78,136.71,74.02476608]
["bitfinex","SOLUSD",1745244079849,17.56,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1745244080169,17.56,136.82,136.75,74.02476608]
["bitfinex","SOLUSD",1745244080342,20.0,136.81,136.75,55.37511722]
["bitfinex","SOLUSD",1745244080750,17.56,136.82,136.76,18.64964886]
["bitfinex","SOLUSD",1745244081346,17.56,136.82,136.77,7.31154492]
["bitfinex","SOLUSD",1745244083160,24.86901388,136.82,136.76,7.31193603]
["bitfinex","SOLUSD",1745244083354,44.86901388,136.82,136.75,62.68759564]
["bitfinex","SOLUSD",1745244085051,20.0,136.8,136.73,62.68859268]
["bitfinex","SOLUSD",1745244085252,20.0,136.78,136.73,55.37511722]
["bitfinex","SOLUSD",1745244085571,43.1411963,136.82,136.71,18.64964886]
["bitfinex","SOLUSD",1745244085572,20.0,136.8,136.71,18.64964886]
["bitfinex","SOLUSD",1745244085879,44.86901388,136.82,136.71,99.62634536]
["bitfinex","SOLUSD",1745244087276,20.0,136.79,136.71,81.33946072]
["bitfinex","SOLUSD",1745244087877,20.0,136.81,136.71,99.62634536]
["bitfinex","SOLUSD",1745244088259,24.86901388,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1745244088459,24.86901388,136.82,136.75,74.02476608]
["bitfinex","SOLUSD",1745244088669,17.56,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1745244088980,24.8690659,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1745244089153,17.56,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1745244089352,7.30803998,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1745244090180,17.623,136.86,136.79,18.64964886]
["bitfinex","SOLUSD",1745244090355,0.063,136.86,136.82,26.0]
["bitfinex","SOLUSD",1745244090556,0.063,136.86,136.82,55.37511722]
["bitfinex","SOLUSD",1745244090863,0.063,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1745244092368,0.063,136.86,136.82,55.37511722]
["bitfinex","SOLUSD",1745244092567,0.063,136.86,136.81,7.30890743]
["bitfinex","SOLUSD",1745244093484,0.063,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1745244094971,0.063,136.86,136.8,81.37511722]
["bitfinex","SOLUSD",1745244095188,0.063,136.86,136.8,55.37511722]
["bitfinex","SOLUSD",1745244095497,0.063,136.86,136.8,62.68490176]
["bitfinex","SOLUSD",1745244096582,0.063,136.86,136.81,18.64964886]
["bitfinex","SOLUSD",1745244097996,0.063,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1745244098168,0.063,136.86,136.8,55.37511722]
["bitfinex","SOLUSD",1745244098368,0.063,136.86,136.8,62.68491452]
["bitfinex","SOLUSD",1745244098977,17.623,136.86,136.8,62.68491452]
["bitfinex","SOLUSD",1745244099386,17.623,136.86,136.78,55.37511722]
["bitfinex","SOLUSD",1745244099586,20.0,136.84,136.78,55.37511722]
["bitfinex","SOLUSD",1745244099978,7.30833881,136.83,136.78,55.37511722]
["bitfinex","SOLUSD",1745244100270,25.57918584,136.83,136.75,55.37511722]
["bitfinex","SOLUSD",1745244100480,20.0,136.82,136.75,55.37511722]
["bitfinex","SOLUSD",1745244100678,17.56,136.81,136.75,55.37511722]
["bitfinex","SOLUSD",1745244101669,20.0,136.8,136.73,55.37511722]
["bitfinex","SOLUSD",1745244102088,7.31047591,136.79,136.73,55.37511722]
["bitfinex","SOLUSD",1745244102390,20.0,136.78,136.73,55.37511722]
["bitfinex","SOLUSD",1745244102603,6.1107,136.77,136.7,55.37511722]
["bitfinex","SOLUSD",1745244102774,17.56,136.76,136.7,55.37511722]
["bitfinex","SOLUSD",1745244103401,20.0,136.73,136.64,7.34836396]
["bitfinex","SOLUSD",1745244104094,7.31421884,136.72,136.64,7.34836396]
["bitfinex","SOLUSD",1745244104275,17.58,136.71,136.64,7.34836396]
["bitfinex","SOLUSD",1745244104881,17.58,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1745244105100,24.89483852,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1745244105400,20.0,136.7,136.64,0.03]
["bitfinex","SOLUSD",1745244105708,24.89483852,136.71,136.64,18.67964886]
["bitfinex","SOLUSD",1745244106578,17.58,136.71,136.64,25.99788264]
["bitfinex","SOLUSD",1745244107185,17.58,136.71,136.64,44.29413556]
["bitfinex","SOLUSD",1745244109402,17.58,136.71,136.67,26.0]
["bitfinex","SOLUSD",1745244109577,17.58,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1745244109907,268.26,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1745244110481,275.57275106,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1745244110691,268.26,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1745244111009,268.26,136.75,136.71,26.0]
["bitfinex","SOLUSD",1745244111193,17.58,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1745244111589,17.58,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1745244113292,17.58,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1745244113703,17.58,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1745244114007,17.58,136.79,136.75,99.34964886]
["bitfinex","SOLUSD",1745244114304,17.58,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1745244114676,17.58,136.83,136.77,44.64964886]
["bitfinex","SOLUSD",1745244114899,6.5566,136.86,136.77,44.64964886]
["bitfinex","SOLUSD",1745244115077,0.063,136.86,136.78,0.14216157]
["bitfinex","SOLUSD",1745244115292,0.063,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1745244115691,0.063,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1745244116708,0.063,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1745244116902,37.643,136.85,136.77,25.96119378]
["bitfinex","SOLUSD",1745244117206,37.643,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1745244117207,17.643,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1745244117408,17.643,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1745244117606,17.643,136.85,136.81,99.34964886]
["bitfinex","SOLUSD",1745244118808,0.063,136.85,136.81,99.34964886]
["bitfinex","SOLUSD",1745244119016,0.063,136.85,136.82,26.0]
["bitfinex","SOLUSD",1745244119185,0.063,136.85,136.83,18.64964886]
["bitfinex","SOLUSD",1745244119390,0.063,136.85,136.84,25.95745359]
["bitfinex","SOLUSD",1745244119694,0.063,136.85,136.84,106.65745359]
["bitfinex","SOLUSD",1745244120105,0.063,136.86,136.85,99.28664886]
["bitfinex","SOLUSD",1745244120501,1e-08,136.86,136.85,125.42881043]
["bitfinex","SOLUSD",1745244121012,1e-08,136.86,136.85,80.637]
["bitfinex","SOLUSD",1745244121186,1e-08,136.86,136.82,87.94584478]
["bitfinex","SOLUSD",1745244122287,1e-08,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1745244122584,1e-08,136.86,136.83,99.28664886]
["bitfinex","SOLUSD",1745244122885,1e-08,136.86,136.83,125.28664886]
["bitfinex","SOLUSD",1745244123415,1e-08,136.86,136.85,18.64964886]
["bitfinex","SOLUSD",1745244123622,1e-08,136.86,136.85,99.28664886]
["bitfinex","SOLUSD",1745244124085,1e-08,136.86,136.82,80.637]
["bitfinex","SOLUSD",1745244124290,1e-08,136.86,136.82,87.94579128]
["bitfinex","SOLUSD",1745244124489,1e-08,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1745244125508,1e-08,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1745244125718,1e-08,136.86,136.82,80.637]
["bitfinex","SOLUSD",1745244125900,1e-08,136.86,136.82,87.9457228]
["bitfinex","SOLUSD",1745244126098,1e-08,136.86,136.82,80.637]
["bitfinex","SOLUSD",1745244126311,6.49360001,136.86,136.81,7.30935999]
["bitfinex","SOLUSD",1745244127018,6.49360001,136.86,136.79,7.31047591]
["bitfinex","SOLUSD",1745244127204,6.49360001,136.86,136.79,87.94747591]
["bitfinex","SOLUSD",1745244127511,1e-08,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1745244127716,1e-08,136.86,136.82,99.28664886]
["bitfinex","SOLUSD",1745244128806,1e-08,136.86,136.85,44.64964886]
["bitfinex","SOLUSD",1745244129012,1e-08,136.86,136.85,125.28664886]
["bitfinex","SOLUSD",1745244129513,1e-08,136.86,136.85,80.637]
["bitfinex","SOLUSD",1745244130016,1e-08,136.86,136.85,106.59391959]
["bitfinex","SOLUSD",1745244130521,1e-08,136.86,136.85,87.94427073]
["bitfinex","SOLUSD",1745244130702,17.663,136.91,136.86,80.63699999]
["bitfinex","SOLUSD",1745244130890,0.063,136.91,136.86,80.63699999]
["bitfinex","SOLUSD",1745244131092,0.063,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1745244131308,0.063,136.91,136.87,99.28664885]
["bitfinex","SOLUSD",1745244131615,0.063,136.91,136.89,18.64964886]
["bitfinex","SOLUSD",1745244131918,0.063,136.91,136.89,99.28664885]
["bitfinex","SOLUSD",1745244132112,0.063,136.91,136.86,80.63699999]
["bitfinex","SOLUSD",1745244132301,17.6,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1745244132997,17.6,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1745244133199,0.063,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1745244133507,0.063,136.91,136.89,18.64964886]
["bitfinex","SOLUSD",1745244133699,0.063,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1745244134100,0.063,136.91,136.89,18.64964886]
["bitfinex","SOLUSD",1745244134397,0.063,136.91,136.89,125.28664885]
["bitfinex","SOLUSD",1745244134598,0.063,136.92,136.91,44.64964886]
["bitfinex","SOLUSD",1745244134798,0.063,136.92,136.91,125.42881042]
["bitfinex","SOLUSD",1745244135027,0.063,136.95,136.94,44.64964886]
["bitfinex","SOLUSD",1745244135407,0.063,136.95,136.94,125.28664885]
["bitfinex","SOLUSD",1745244135609,0.063,136.95,136.94,132.58911708]
["bitfinex","SOLUSD",1745244136413,0.063,136.95,136.94,132.73127865]
["bitfinex","SOLUSD",1745244136718,0.063,136.97,136.95,99.42881042]
["bitfinex","SOLUSD",1745244137408,0.063,137.0,136.99,44.64964886]
["bitfinex","SOLUSD",1745244137597,0.063,137.0,136.99,132.58645175]
["bitfinex","SOLUSD",1745244137803,0.063,137.0,136.99,99.28664885]
["bitfinex","SOLUSD",1745244138020,0.063,137.0,136.99,106.58645175]
["bitfinex","SOLUSD",1745244139142,0.063,137.0,136.99,106.72861332]
["bitfinex","SOLUSD",1745244139316,17.663,137.09,137.03,18.64964886]
["bitfinex","SOLUSD",1745244139515,0.063,137.09,137.03,99.28664885]
["bitfinex","SOLUSD",1745244139719,0.063,137.09,137.03,106.58428056]
["bitfinex","SOLUSD",1745244139918,7.35751648,137.09,137.03,80.63699999]
["bitfinex","SOLUSD",1745244140240,7.35751648,137.09,137.0,18.64964886]
["bitfinex","SOLUSD",1745244140447,7.35751648,137.09,137.0,99.28664885]
["bitfinex","SOLUSD",1745244140745,27.35751648,137.09,137.0,99.28664885]
["bitfinex","SOLUSD",1745244141744,45.59371168,137.09,137.01,7.29873731]
["bitfinex","SOLUSD",1745244141942,7.35751648,137.09,137.02,18.64964886]
["bitfinex","SOLUSD",1745244142133,27.35751648,137.09,137.0,87.93612054]
["bitfinex","SOLUSD",1745244142339,27.35751648,137.09,137.0,80.63699999]
["bitfinex","SOLUSD",1745244142534,45.59371168,137.09,137.0,80.63699999]
["bitfinex","SOLUSD",1745244142944,0.063,137.06,137.0,87.93618457]
["bitfinex","SOLUSD",1745244143150,0.063,137.06,137.01,18.64964886]
["bitfinex","SOLUSD",1745244143539,0.063,137.06,137.03,18.64964886]
["bitfinex","SOLUSD",1745244143738,0.063,137.06,137.03,99.28664885]
["bitfinex","SOLUSD",1745244143937,0.063,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1745244144143,0.063,137.06,137.05,99.42881042]
["bitfinex","SOLUSD",1745244144550,0.063,137.06,137.05,125.42881042]
["bitfinex","SOLUSD",1745244145831,0.063,137.06,137.05,132.58325592]
["bitfinex","SOLUSD",1745244146242,0.063,137.06,137.05,132.72541749]
["bitfinex","SOLUSD",1745244146943,0.063,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1745244147256,0.063,137.09,137.07,18.64964886]
["bitfinex","SOLUSD",1745244147429,0.063,137.09,137.07,99.28664885]
["bitfinex","SOLUSD",1745244147629,0.063,137.09,137.07,80.63699999]
["bitfinex","SOLUSD",1745244148128,0.063,137.09,137.08,18.64964886]
["bitfinex","SOLUSD",1745244148434,0.063,137.09,137.07,80.63699999]
["bitfinex","SOLUSD",1745244148764,0.063,137.09,137.05,80.63699999]
["bitfinex","SOLUSD",1745244148961,0.063,137.09,137.03,80.63699999]
["bitfinex","SOLUSD",1745244150026,7.35747808,137.09,137.03,55.31802649]
["bitfinex","SOLUSD",1745244150236,0.063,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1745244150650,0.063,137.09,137.03,55.31802649]
["bitfinex","SOLUSD",1745244150864,0.063,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1745244151357,0.063,137.09,137.03,55.31802649]
["bitfinex","SOLUSD",1745244151935,18.323,137.09,137.03,55.31802649]
["bitfinex","SOLUSD",1745244152138,25.53253574,137.08,137.03,55.31802649]
["bitfinex","SOLUSD",1745244152333,45.53253574,137.08,136.99,55.31802649]
["bitfinex","SOLUSD",1745244152532,20.0,137.06,136.96,55.31802649]
["bitfinex","SOLUSD",1745244153057,20.0,137.03,136.92,55.31802649]
["bitfinex","SOLUSD",1745244153254,38.26,137.03,136.93,18.64964886]
["bitfinex","SOLUSD",1745244153634,6.5352,137.02,136.92,55.31802649]
["bitfinex","SOLUSD",1745244153851,20.0,137.01,136.9,7.30448062]
["bitfinex","SOLUSD",1745244154054,20.0,137.01,136.9,33.30448062]
["bitfinex","SOLUSD",1745244154354,25.54744525,137.0,136.9,33.30448062]
["bitfinex","SOLUSD",1745244154565,25.54744525,137.0,136.91,18.64964886]
["bitfinex","SOLUSD",1745244155253,25.53998842,137.04,136.92,0.14216157]
["bitfinex","SOLUSD",1745244155459,25.53998842,137.04,136.95,18.64964886]
["bitfinex","SOLUSD",1745244155765,45.53998842,137.04,136.95,73.96767535]
["bitfinex","SOLUSD",1745244156434,45.53998842,137.04,136.95,55.31802649]
["bitfinex","SOLUSD",1745244157361,7.29713952,137.04,136.96,18.64964886]
["bitfinex","SOLUSD",1745244157742,25.53998832,137.04,136.96,18.64964886]
["bitfinex","SOLUSD",1745244158063,25.53998832,137.04,136.95,55.31802649]
["bitfinex","SOLUSD",1745244158244,20.0,137.03,136.95,55.31802649]
["bitfinex","SOLUSD",1745244158558,7.29713952,137.04,136.96,18.64964886]
["bitfinex","SOLUSD",1745244159130,7.29713952,137.04,136.96,73.96767535]
["bitfinex","SOLUSD",1745244160636,25.53998832,137.04,136.96,73.96767535]
["bitfinex","SOLUSD",1745244160871,25.53998832,137.04,136.96,81.2689529]
["bitfinex","SOLUSD",1745244161335,7.29713952,137.04,136.96,81.2689529]
["bitfinex","SOLUSD",1745244161532,8.92311103,137.05,136.96,81.2689529]
["bitfinex","SOLUSD",1745244162355,7.29646984,137.06,136.97,0.14216157]
["bitfinex","SOLUSD",1745244162547,32.09089983,137.07,136.97,0.14216157]
["bitfinex","SOLUSD",1745244162750,32.09089983,137.07,136.99,0.14216157]
["bitfinex","SOLUSD",1745244163452,32.09089983,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1745244163654,32.09089983,137.07,137.0,73.96767535]
["bitfinex","SOLUSD",1745244164264,32.09089983,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1745244164736,18.26,137.07,137.02,73.96767535]
["bitfinex","SOLUSD",1745244164936,0.063,137.09,137.03,0.14216157]
["bitfinex","SOLUSD",1745244165158,0.063,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1745244165459,0.063,137.09,137.04,99.96767535]
["bitfinex","SOLUSD",1745244165864,7.35752031,137.09,137.04,73.96767535]
["bitfinex","SOLUSD",1745244166161,0.063,137.09,137.04,73.96767535]
["bitfinex","SOLUSD",1745244166855,0.063,137.09,137.04,55.31802649]
["bitfinex","SOLUSD",1745244167281,6.4527,137.07,137.02,55.31802649]
["bitfinex","SOLUSD",1745244167443,1.5868,137.06,137.02,55.31802649]
["bitfinex","SOLUSD",1745244167762,1.5868,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1745244167763,19.8468,137.06,137.0,73.96767535]
["bitfinex","SOLUSD",1745244168345,27.143334,137.06,137.0,73.96767535]
["bitfinex","SOLUSD",1745244170565,27.143334,137.06,137.0,81.2669397]
["bitfinex","SOLUSD",1745244170868,25.556534,137.06,137.0,81.2669397]
["bitfinex","SOLUSD",1745244171172,18.26,137.06,137.0,81.2669397]
["bitfinex","SOLUSD",1745244171870,25.55617824,137.06,137.0,81.2669397]
["bitfinex","SOLUSD",1745244172071,13.74838754,137.07,137.0,81.2669397]
["bitfinex","SOLUSD",1745244172256,0.063,137.09,137.01,0.14216157]
["bitfinex","SOLUSD",1745244172658,0.063,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1745244173849,0.063,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1745244174574,0.063,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1745244175373,0.063,137.09,137.08,18.79181043]
["bitfinex","SOLUSD",1745244175670,0.063,137.09,137.08,26.08682064]
["bitfinex","SOLUSD",1745244176751,0.063,137.09,137.08,81.40484713]
["bitfinex","SOLUSD",1745244179356,0.063,137.09,137.08,81.26268556]
["bitfinex","SOLUSD",1745244179579,0.063,137.09,137.08,73.96767535]
["bitfinex","SOLUSD",1745244179879,0.063,137.15,137.11,18.64964886]
["bitfinex","SOLUSD",1745244180081,0.063,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1745244181057,0.063,137.15,137.14,18.64964886]
["bitfinex","SOLUSD",1745244181281,0.063,137.15,137.14,18.79181043]
["bitfinex","SOLUSD",1745244182192,0.063,137.15,137.14,18.64964886]
["bitfinex","SOLUSD",1745244182490,0.063,137.15,137.09,62.61232758]
["bitfinex","SOLUSD",1745244182671,1.5706,137.15,137.09,62.61232758]
["bitfinex","SOLUSD",1745244183179,13.70651857,137.14,137.09,55.31802649]
["bitfinex","SOLUSD",1745244183381,13.70651857,137.14,137.1,18.64964886]
["bitfinex","SOLUSD",1745244183774,6.4147,137.14,137.1,18.64964886]
["bitfinex","SOLUSD",1745244184097,6.4147,137.14,137.09,55.31802649]
["bitfinex","SOLUSD",1745244184284,6.4147,137.14,137.07,7.29517536]
["bitfinex","SOLUSD",1745244184285,52.4147,137.14,137.04,55.31802649]
["bitfinex","SOLUSD",1745244184480,52.4147,137.14,137.05,18.64964886]
["bitfinex","SOLUSD",1745244184787,52.4147,137.14,137.04,62.61494302]
["bitfinex","SOLUSD",1745244185175,7.29235032,137.13,137.05,25.9459687]
["bitfinex","SOLUSD",1745244186186,25.52322613,137.13,137.05,25.9459687]
["bitfinex","SOLUSD",1745244186359,25.52322613,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1745244186558,25.52322613,137.13,137.05,25.94624107]
["bitfinex","SOLUSD",1745244188204,25.52322613,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1745244189158,25.52322613,137.13,137.05,25.94616445]
["bitfinex","SOLUSD",1745244189572,7.29235032,137.13,137.05,25.94616445]
["bitfinex","SOLUSD",1745244189772,7.29235032,137.13,137.06,0.14216157]
["bitfinex","SOLUSD",1745244189980,7.29235032,137.13,137.07,18.64964886]
["bitfinex","SOLUSD",1745244190184,7.29235032,137.13,137.06,55.31802649]
["bitfinex","SOLUSD",1745244190385,25.52322613,137.13,137.06,55.31802649]
["bitfinex","SOLUSD",1745244191261,20.0,137.12,137.06,55.31802649]
["bitfinex","SOLUSD",1745244191870,7.29341404,137.11,137.06,55.31802649]
["bitfinex","SOLUSD",1745244192169,18.12,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1745244192393,18.12,137.1,137.02,55.31802649]
["bitfinex","SOLUSD",1745244192394,7.9548,137.08,137.02,55.31802649]
["bitfinex","SOLUSD",1745244193701,7.9548,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1745244193876,15.25007916,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1745244194572,15.25007916,137.08,137.02,55.31802649]
["bitfinex","SOLUSD",1745244194780,53.48760469,137.08,137.02,55.31802649]
["bitfinex","SOLUSD",1745244195372,79.48760469,137.08,137.02,55.31802649]
["bitfinex","SOLUSD",1745244196071,79.48760469,137.08,136.99,81.29741203]
["bitfinex","SOLUSD",1745244199076,20.0,137.06,136.99,73.99767535]
["bitfinex","SOLUSD",1745244199688,20.0,137.04,136.99,55.34802649]
["bitfinex","SOLUSD",1745244199870,18.14,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244201291,25.43767417,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244201487,18.14,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244201992,25.43782353,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244204077,18.14,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244204702,18.14,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1745244205275,25.43780891,137.03,136.99,55.34802649]
["bitfinex","SOLUSD",1745244206406,18.14,137.03,136.99,62.64769389]
["bitfinex","SOLUSD",1745244207199,18.14,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244207405,25.43783547,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244207915,18.14,137.03,136.99,0.03]
["bitfinex","SOLUSD",1745244208895,18.14,137.03,136.99,0.17216157]
["bitfinex","SOLUSD",1745244209088,24.75560082,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1745244209288,24.75560082,137.07,137.0,73.96767535]
["bitfinex","SOLUSD",1745244209484,24.75560082,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1745244209706,17.46,137.07,137.02,73.96767535]
["bitfinex","SOLUSD",1745244210113,7.29466696,137.09,137.02,73.96767535]
["bitfinex","SOLUSD",1745244210584,25.5336,137.11,137.03,0.14216157]
["bitfinex","SOLUSD",1745244210904,25.5336,137.11,137.04,18.64964886]
["bitfinex","SOLUSD",1745244211392,71.06065269,137.11,137.04,18.64964886]
["bitfinex","SOLUSD",1745244211703,20.0,137.09,137.03,55.31802649]
["bitfinex","SOLUSD",1745244213702,7.29501021,137.08,137.03,55.31802649]
["bitfinex","SOLUSD",1745244213906,7.29501021,137.08,137.02,7.29789701]
["bitfinex","SOLUSD",1745244214216,7.29501021,137.08,137.01,81.26624707]
["bitfinex","SOLUSD",1745244215313,25.52999952,137.1,137.01,81.26624707]
["bitfinex","SOLUSD",1745244215814,7.29394602,137.1,137.01,99.51309036]
["bitfinex","SOLUSD",1745244216215,7.29394602,137.1,137.02,0.14216157]
["bitfinex","SOLUSD",1745244216513,32.82717438,137.11,137.02,0.14216157]
["bitfinex","SOLUSD",1745244216716,32.82717438,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1745244217189,52.82717438,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1745244217694,71.06070949,137.11,137.03,25.94719364]
["bitfinex","SOLUSD",1745244217932,71.06070949,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1745244218420,71.06070949,137.11,137.03,25.94721208]
["bitfinex","SOLUSD",1745244218907,71.06070949,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1745244219997,20.0,137.09,137.02,55.31802649]
["bitfinex","SOLUSD",1745244221315,7.29501021,137.08,137.02,55.31802649]
["bitfinex","SOLUSD",1745244223704,7.29501021,137.08,137.02,62.6161001]
["bitfinex","SOLUSD",1745244224612,25.53136667,137.09,137.03,18.64964886]
["bitfinex","SOLUSD",1745244225313,7.29447808,137.09,137.03,25.94726974]
["bitfinex","SOLUSD",1745244225689,7.29447808,137.09,137.03,18.64964886]
["bitfinex","SOLUSD",1745244225893,45.53067328,137.09,137.02,55.31802649]
["bitfinex","SOLUSD",1745244227525,45.53067328,137.09,136.99,55.34802649]
["bitfinex","SOLUSD",1745244227704,20.0,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1745244228015,17.46,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1745244228599,7.29660707,137.05,137.0,25.94886217]
["bitfinex","SOLUSD",1745244229734,7.29660707,137.05,137.0,18.64964886]
["bitfinex","SOLUSD",1745244230823,7.29660707,137.05,137.0,25.94887853]
["bitfinex","SOLUSD",1745244231210,17.46,137.06,137.0,99.5150802]
["bitfinex","SOLUSD",1745244232300,16.86,137.1,137.01,0.14216157]
["bitfinex","SOLUSD",1745244232606,16.86,137.1,137.02,18.64964886]
["bitfinex","SOLUSD",1745244232805,24.15394602,137.1,137.03,7.29767204]
["bitfinex","SOLUSD",1745244234318,24.15394602,137.1,137.04,18.64964886]
["bitfinex","SOLUSD",1745244234523,24.15394602,137.1,137.04,73.96767535]
["bitfinex","SOLUSD",1745244235103,24.15394602,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1745244235314,16.86,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1745244235623,24.15396762,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1745244236023,16.86,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1745244236603,16.86,137.1,137.06,73.96767535]
["bitfinex","SOLUSD",1745244236908,24.15399049,137.1,137.06,55.31802649]
["bitfinex","SOLUSD",1745244237625,16.86,137.1,137.07,18.64964886]
["bitfinex","SOLUSD",1745244239015,24.15397007,137.1,137.07,18.64964886]
["bitfinex","SOLUSD",1745244239624,24.15397007,137.1,137.05,55.31802649]
["bitfinex","SOLUSD",1745244240529,24.15397007,137.1,137.05,62.61457695]
["bitfinex","SOLUSD",1745244240920,16.86,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1745244242632,16.86,137.1,137.06,81.26332153]
["bitfinex","SOLUSD",1745244243720,22.9516,137.14,137.07,0.14216157]
["bitfinex","SOLUSD",1745244243918,267.143,137.15,137.08,18.64964886]
["bitfinex","SOLUSD",1745244244734,274.43442294,137.15,137.1,18.64964886]
["bitfinex","SOLUSD",1745244244936,274.43442294,137.15,137.1,73.96767535]
["bitfinex","SOLUSD",1745244246120,16.923,137.15,137.11,0.14216157]
["bitfinex","SOLUSD",1745244246316,0.063,137.15,137.11,0.14216157]
["bitfinex","SOLUSD",1745244246846,0.063,137.15,137.14,27.726529]
["bitfinex","SOLUSD",1745244247016,0.063,137.15,137.14,82.90239392]
["bitfinex","SOLUSD",1745244247206,0.063,137.15,137.14,83.04455549]
["bitfinex","SOLUSD",1745244247635,0.063,137.17,137.16,18.64964886]
["bitfinex","SOLUSD",1745244247853,0.063,137.21,137.19,44.64964886]
["bitfinex","SOLUSD",1745244248131,0.063,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1745244248329,0.063,137.23,137.22,44.64964886]
["bitfinex","SOLUSD",1745244248539,0.063,137.23,137.22,99.96767534]
["bitfinex","SOLUSD",1745244248718,0.063,137.23,137.22,107.25524274]
["bitfinex","SOLUSD",1745244248922,0.063,137.23,137.22,108.89814274]
["bitfinex","SOLUSD",1745244249132,1e-08,137.23,137.22,109.04030431]
["bitfinex","SOLUSD",1745244249815,1e-08,137.23,137.22,107.39740431]
["bitfinex","SOLUSD",1745244252025,1e-08,137.23,137.22,107.25524274]
["bitfinex","SOLUSD",1745244252622,1e-08,137.23,137.22,107.39740431]
["bitfinex","SOLUSD",1745244253346,1e-08,137.23,137.22,73.96767534]
["bitfinex","SOLUSD",1745244253550,1e-08,137.23,137.21,18.64964886]
["bitfinex","SOLUSD",1745244254215,1e-08,137.23,137.21,25.93763644]
["bitfinex","SOLUSD",1745244254840,1e-08,137.23,137.21,81.25566292]
["bitfinex","SOLUSD",1745244256643,1e-08,137.23,137.22,0.14216157]
["bitfinex","SOLUSD",1745244257549,0.063,137.27,137.26,18.79181043]
["bitfinex","SOLUSD",1745244257853,0.063,137.27,137.26,74.0468369]
["bitfinex","SOLUSD",1745244258641,0.063,137.27,137.26,81.33228058]
["bitfinex","SOLUSD",1745244261445,0.063,137.27,137.26,107.33228058]
["bitfinex","SOLUSD",1745244261643,1e-08,137.27,137.26,107.33228058]
["bitfinex","SOLUSD",1745244262043,0.063,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1745244262238,0.063,137.35,137.33,73.90467533]
["bitfinex","SOLUSD",1745244262440,0.063,137.35,137.34,26.07301037]
["bitfinex","SOLUSD",1745244263424,0.063,137.35,137.34,25.9308488]
["bitfinex","SOLUSD",1745244266136,0.063,137.35,137.34,81.18587527]
["bitfinex","SOLUSD",1745244266331,0.063,137.35,137.34,81.32803684]
["bitfinex","SOLUSD",1745244270753,0.063,137.35,137.34,81.18587527]
["bitfinex","SOLUSD",1745244271136,0.063,137.35,137.34,81.32803684]
["bitfinex","SOLUSD",1745244271551,0.063,137.35,137.34,81.18587527]
["bitfinex","SOLUSD",1745244271856,0.063,137.35,137.34,73.90467533]
["bitfinex","SOLUSD",1745244272451,0.063,137.35,137.34,55.25502647]
["bitfinex","SOLUSD",1745244272985,6.2086,137.34,137.31,55.25502647]
["bitfinex","SOLUSD",1745244273154,6.2086,137.34,137.28,55.25502647]
["bitfinex","SOLUSD",1745244273661,7.28173013,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1745244273957,7.28173013,137.33,137.29,25.93348575]
["bitfinex","SOLUSD",1745244274154,6.2086,137.34,137.29,25.93348575]
["bitfinex","SOLUSD",1745244274368,0.063,137.35,137.3,0.14216157]
["bitfinex","SOLUSD",1745244275175,0.063,137.35,137.33,18.79181043]
["bitfinex","SOLUSD",1745244275474,0.063,137.35,137.33,74.0468369]
["bitfinex","SOLUSD",1745244275670,0.063,137.35,137.34,18.64964886]
["bitfinex","SOLUSD",1745244276661,0.063,137.35,137.31,62.53766385]
["bitfinex","SOLUSD",1745244276946,0.063,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1745244277183,0.063,137.35,137.28,26.0]
["bitfinex","SOLUSD",1745244277350,0.063,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1745244277556,0.063,137.35,137.27,25.9345618]
["bitfinex","SOLUSD",1745244277759,7.34366982,137.35,137.27,25.9345618]
["bitfinex","SOLUSD",1745244279157,0.063,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1745244280164,0.063,137.35,137.3,0.14216157]
["bitfinex","SOLUSD",1745244281363,0.063,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1745244281675,0.063,137.35,137.32,73.90467533]
["bitfinex","SOLUSD",1745244282054,0.063,137.35,137.33,0.14216157]
["bitfinex","SOLUSD",1745244282781,0.063,137.35,137.32,73.90467533]
["bitfinex","SOLUSD",1745244283468,0.063,137.35,137.34,18.64964886]
["bitfinex","SOLUSD",1745244284272,0.063,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1745244285276,0.063,137.35,137.33,25.93117593]
["bitfinex","SOLUSD",1745244285491,0.063,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1745244285864,0.063,137.35,137.33,25.93136869]
["bitfinex","SOLUSD",1745244286053,0.063,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1745244286680,0.063,137.35,137.33,81.18624922]
["bitfinex","SOLUSD",1745244288886,0.063,137.35,137.34,0.14216157]
["bitfinex","SOLUSD",1745244289494,0.063,137.35,137.34,44.79181043]
["bitfinex","SOLUSD",1745244289668,0.063,137.35,137.34,100.0468369]
["bitfinex","SOLUSD",1745244289991,0.063,137.35,137.34,107.32803684]
["bitfinex","SOLUSD",1745244290368,0.03,137.37,137.34,107.32803684]
["bitfinex","SOLUSD",1745244290369,0.03,137.37,137.36,0.14216157]
["bitfinex","SOLUSD",1745244290564,0.03,137.37,137.36,74.0468369]
["bitfinex","SOLUSD",1745244291788,0.03,137.37,137.36,81.32697667]
["bitfinex","SOLUSD",1745244293020,0.03,137.37,137.36,81.1848151]
["bitfinex","SOLUSD",1745244293299,0.03,137.37,137.36,73.90467533]
["bitfinex","SOLUSD",1745244293481,0.03,137.37,137.36,81.1848151]
["bitfinex","SOLUSD",1745244293683,0.03,137.37,137.36,81.32697667]
["bitfinex","SOLUSD",1745244293997,0.03,137.37,137.36,81.1848151]
["bitfinex","SOLUSD",1745244294202,0.03,137.37,137.36,81.32697667]
["bitfinex","SOLUSD",1745244296201,0.03,137.37,137.36,81.1848151]
["bitfinex","SOLUSD",1745244296396,0.03,137.37,137.36,73.90467533]
["bitfinex","SOLUSD",1745244296778,0.03,137.37,137.36,81.1848151]
["bitfinex","SOLUSD",1745244298094,0.03,137.37,137.36,73.90467533]
["bitfinex","SOLUSD",1745244298273,0.03,137.37,137.36,81.1848151]
["bitfinex","SOLUSD",1745244300399,0.03,137.37,137.36,81.32697667]
["bitfinex","SOLUSD",1745244300709,0.03,137.37,137.36,107.32697667]
["bitfinex","SOLUSD",1745244303303,0.03,137.41,137.39,0.14216157]
["bitfinex","SOLUSD",1745244303504,0.03,137.41,137.4,18.64964886]
["bitfinex","SOLUSD",1745244305500,0.03,137.41,137.36,81.22502647]
["bitfinex","SOLUSD",1745244305695,0.03,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1745244307011,16.33,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1745244307707,6.3764,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1745244308484,7.27855011,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1745244308785,1.5712,137.38,137.34,55.22502647]
["bitfinex","SOLUSD",1745244308984,1.5712,137.38,137.33,18.64964886]
["bitfinex","SOLUSD",1745244309399,47.5712,137.38,137.3,55.22502647]
["bitfinex","SOLUSD",1745244309596,20.0,137.36,137.26,25.49886497]
["bitfinex","SOLUSD",1745244309797,22.6764,137.35,137.26,80.72389144]
["bitfinex","SOLUSD",1745244310101,22.6764,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1745244310304,16.3,137.35,137.3,73.87467533]
["bitfinex","SOLUSD",1745244310513,16.3,137.35,137.31,7.42455709]
["bitfinex","SOLUSD",1745244311319,16.3,137.35,137.31,7.28239552]
["bitfinex","SOLUSD",1745244311499,16.3,137.35,137.3,73.87467533]
["bitfinex","SOLUSD",1745244311500,16.3,137.35,137.3,81.15780555]
["bitfinex","SOLUSD",1745244312006,23.5807718,137.35,137.3,73.87467533]
["bitfinex","SOLUSD",1745244312206,41.78244635,137.35,137.27,7.28491294]
["bitfinex","SOLUSD",1745244312405,43.5807718,137.35,137.27,88.50993941]
["bitfinex","SOLUSD",1745244312604,16.3,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1745244312809,16.3,137.35,137.3,73.87467533]
["bitfinex","SOLUSD",1745244313120,23.58067365,137.35,137.3,73.87467533]
["bitfinex","SOLUSD",1745244313295,23.58067365,137.35,137.3,55.22502647]
["bitfinex","SOLUSD",1745244313502,41.7823482,137.35,137.3,55.22502647]
["bitfinex","SOLUSD",1745244314291,23.58067365,137.35,137.3,55.22502647]
["bitfinex","SOLUSD",1745244314492,23.58067365,137.35,137.28,73.87467533]
["bitfinex","SOLUSD",1745244314687,23.58067365,137.35,137.28,81.15897639]
["bitfinex","SOLUSD",1745244315028,41.7823482,137.35,137.28,73.87467533]
["bitfinex","SOLUSD",1745244315191,41.7823482,137.35,137.28,81.15896619]
["bitfinex","SOLUSD",1745244315813,23.58067365,137.35,137.28,81.15896619]
["bitfinex","SOLUSD",1745244316326,23.58067365,137.35,137.28,73.87467533]
["bitfinex","SOLUSD",1745244316495,41.7823482,137.35,137.28,73.87467533]
["bitfinex","SOLUSD",1745244316699,41.7823482,137.35,137.28,81.15900757]
["bitfinex","SOLUSD",1745244317423,23.58067365,137.35,137.28,81.15900757]
["bitfinex","SOLUSD",1745244318720,23.58067365,137.35,137.28,62.50935871]
["bitfinex","SOLUSD",1745244318909,23.58067365,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1745244320331,23.58067365,137.35,137.29,37.15273949]
["bitfinex","SOLUSD",1745244320500,23.58067365,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1745244320700,23.58067365,137.35,137.29,44.43650893]
["bitfinex","SOLUSD",1745244321410,23.58067365,137.35,137.29,25.9334183]
["bitfinex","SOLUSD",1745244321713,16.3,137.35,137.3,18.6452522]
["bitfinex","SOLUSD",1745244321912,6.3764,137.38,137.33,37.15273949]
["bitfinex","SOLUSD",1745244322224,6.3764,137.38,137.33,73.87467533]
["bitfinex","SOLUSD",1745244322731,13.65553154,137.38,137.33,73.87467533]
["bitfinex","SOLUSD",1745244323234,13.65553154,137.38,137.33,18.64964886]
["bitfinex","SOLUSD",1745244323925,1.5909,137.37,137.31,55.22502647]
["bitfinex","SOLUSD",1745244324124,27.5909,137.37,137.31,55.22502647]
["bitfinex","SOLUSD",1745244325325,20.0,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1745244325522,16.16,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1745244325705,7.28119994,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1745244326114,7.28119994,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1745244326433,16.16,137.35,137.3,0.14216157]
["bitfinex","SOLUSD",1745244326729,23.44070582,137.35,137.29,81.15830989]
["bitfinex","SOLUSD",1745244327145,23.44070582,137.35,137.29,73.87467533]
["bitfinex","SOLUSD",1745244327349,41.64238037,137.35,137.29,73.87467533]
["bitfinex","SOLUSD",1745244327721,23.44070582,137.35,137.29,81.15843796]
["bitfinex","SOLUSD",1745244328257,23.44070582,137.35,137.29,73.87467533]
["bitfinex","SOLUSD",1745244329817,16.16,137.35,137.29,73.87467533]
["bitfinex","SOLUSD",1745244331354,16.16,137.35,137.29,81.1585214]
["bitfinex","SOLUSD",1745244331731,7.28119994,137.34,137.29,81.1585214]
["bitfinex","SOLUSD",1745244332359,16.16,137.35,137.29,99.66161203]
["bitfinex","SOLUSD",1745244332926,16.16,137.35,137.3,18.6452522]
["bitfinex","SOLUSD",1745244333151,16.16,137.35,137.3,0.14216157]
["bitfinex","SOLUSD",1745244333660,23.44070165,137.35,137.29,81.1585214]
["bitfinex","SOLUSD",1745244334451,23.44070165,137.35,137.29,73.87467533]
["bitfinex","SOLUSD",1745244336954,20.0,137.34,137.29,55.22502647]
["bitfinex","SOLUSD",1745244337561,67.6423762,137.35,137.29,55.22502647]
["bitfinex","SOLUSD",1745244339454,67.6423762,137.35,137.27,81.15937983]
["bitfinex","SOLUSD",1745244339958,20.0,137.34,137.27,73.87467533]
["bitfinex","SOLUSD",1745244340271,20.0,137.34,137.27,81.15954789]
["bitfinex","SOLUSD",1745244340974,6.495,137.33,137.27,73.87467533]
["bitfinex","SOLUSD",1745244341157,7.28226041,137.32,137.27,73.87467533]
["bitfinex","SOLUSD",1745244341357,53.28226041,137.32,137.26,18.64964886]
["bitfinex","SOLUSD",1745244341558,1.5061,137.31,137.25,55.22502647]
["bitfinex","SOLUSD",1745244341875,16.16,137.3,137.25,55.22502647]
["bitfinex","SOLUSD",1745244342808,16.16,137.3,137.26,37.15273949]
["bitfinex","SOLUSD",1745244343089,13.77680457,137.33,137.27,7.2845926]
["bitfinex","SOLUSD",1745244343271,13.77680457,137.33,137.28,18.64964886]
["bitfinex","SOLUSD",1745244344462,13.77680457,137.33,137.26,7.28525759]
["bitfinex","SOLUSD",1745244344674,13.77680457,137.33,137.27,18.64964886]
["bitfinex","SOLUSD",1745244344861,13.77680457,137.33,137.27,37.15273949]
["bitfinex","SOLUSD",1745244345851,13.77680457,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1745244346477,6.495,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1745244346785,16.16,137.34,137.3,18.50309063]
["bitfinex","SOLUSD",1745244347069,16.16,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1745244347368,7.27802037,137.4,137.34,0.14216157]
["bitfinex","SOLUSD",1745244347549,7.27802037,137.4,137.33,18.50309063]
["bitfinex","SOLUSD",1745244347550,23.43802037,137.4,137.33,0.14216157]
["bitfinex","SOLUSD",1745244347951,23.43802037,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1745244349359,23.43802037,137.4,137.35,7.28036319]
["bitfinex","SOLUSD",1745244350183,16.16,137.4,137.37,18.64964886]
["bitfinex","SOLUSD",1745244350593,16.16,137.4,137.38,0.14216157]
["bitfinex","SOLUSD",1745244350974,0.03,137.41,137.38,0.14216157]
["bitfinex","SOLUSD",1745244351285,0.03,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1745244351583,0.03,137.41,137.4,25.92766923]
["bitfinex","SOLUSD",1745244352781,0.03,137.41,137.4,99.7979479]
["bitfinex","SOLUSD",1745244353189,0.03,137.41,137.4,131.9165479]
["bitfinex","SOLUSD",1745244356199,1e-08,137.41,137.4,105.9165479]
["bitfinex","SOLUSD",1745244357287,0.03,137.44,137.43,44.79181043]
["bitfinex","SOLUSD",1745244357495,0.03,137.44,137.43,127.30325916]
["bitfinex","SOLUSD",1745244357874,0.063,137.45,137.44,0.14216157]
["bitfinex","SOLUSD",1745244358080,0.063,137.45,137.44,37.29490106]
["bitfinex","SOLUSD",1745244358308,0.03,137.51,137.48,44.79181043]
["bitfinex","SOLUSD",1745244358604,0.03,137.51,137.48,63.29490106]
["bitfinex","SOLUSD",1745244359680,0.03,137.51,137.48,70.56868633]
["bitfinex","SOLUSD",1745244360573,0.03,137.51,137.48,63.15273949]
["bitfinex","SOLUSD",1745244360788,0.03,137.51,137.45,25.92502172]
["bitfinex","SOLUSD",1745244361202,0.03,137.51,137.45,18.64964886]
["bitfinex","SOLUSD",1745244361980,0.03,137.51,137.44,7.27558818]
["bitfinex","SOLUSD",1745244362176,0.03,137.51,137.42,7.27696114]
["bitfinex","SOLUSD",1745244362408,6.636,137.49,137.44,18.64964886]
["bitfinex","SOLUSD",1745244363385,6.636,137.49,137.43,7.27638637]
["bitfinex","SOLUSD",1745244363386,7.27378527,137.48,137.43,7.27638637]
["bitfinex","SOLUSD",1745244363789,15.98,137.47,137.42,18.64964886]
["bitfinex","SOLUSD",1745244364197,13.48,137.47,137.42,18.64964886]
["bitfinex","SOLUSD",1745244364596,13.48,137.47,137.32,1.5069]
["bitfinex","SOLUSD",1745244364597,26.0,137.42,137.32,1.5069]
["bitfinex","SOLUSD",1745244364782,15.98,137.41,137.32,8.78901241]
["bitfinex","SOLUSD",1745244364984,15.98,137.41,137.32,7.28211241]
["bitfinex","SOLUSD",1745244365314,15.98,137.41,137.33,18.79181043]
["bitfinex","SOLUSD",1745244365503,27.27802037,137.4,137.29,7.2838517]
["bitfinex","SOLUSD",1745244365689,27.27802037,137.4,137.3,18.50309063]
["bitfinex","SOLUSD",1745244365890,27.27802037,137.4,137.31,26.0]
["bitfinex","SOLUSD",1745244366102,27.27802037,137.4,137.32,26.0]
["bitfinex","SOLUSD",1745244366606,45.47307131,137.4,137.33,18.64964886]
["bitfinex","SOLUSD",1745244366990,7.9535,137.39,137.29,18.64964886]
["bitfinex","SOLUSD",1745244367186,7.9535,137.39,137.29,25.93315128]
["bitfinex","SOLUSD",1745244367490,20.0,137.38,137.29,18.64964886]
["bitfinex","SOLUSD",1745244367688,20.0,137.38,137.29,44.64964886]
["bitfinex","SOLUSD",1745244368017,33.9535,137.39,137.32,18.79181043]
["bitfinex","SOLUSD",1745244368584,15.98,137.4,137.36,18.64964886]
["bitfinex","SOLUSD",1745244368895,15.98,137.4,137.36,48.25448212]
["bitfinex","SOLUSD",1745244369083,6.3333,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1745244369285,29.58983447,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1745244369529,29.58983447,137.43,137.37,18.79181043]
["bitfinex","SOLUSD",1745244370181,29.58983447,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1745244371124,47.78091356,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1745244371498,47.78091356,137.43,137.36,73.87467533]
["bitfinex","SOLUSD",1745244371698,67.78091356,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1745244372510,47.78091356,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1745244373527,67.78091356,137.43,137.33,118.11141355]
["bitfinex","SOLUSD",1745244373816,20.0,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1745244374011,67.78091356,137.43,137.34,25.9308488]
["bitfinex","SOLUSD",1745244374193,67.78091356,137.43,137.35,26.0]
["bitfinex","SOLUSD",1745244375117,29.58983447,137.43,137.36,7.28013977]
["bitfinex","SOLUSD",1745244375319,49.58983447,137.43,137.35,26.0]
["bitfinex","SOLUSD",1745244376022,20.0,137.41,137.34,73.87467533]
["bitfinex","SOLUSD",1745244376332,7.8783,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1745244376511,35.98,137.37,137.28,55.22502647]
["bitfinex","SOLUSD",1745244376701,35.98,137.37,137.31,26.0]
["bitfinex","SOLUSD",1745244377108,7.28013977,137.36,137.31,26.0]
["bitfinex","SOLUSD",1745244377305,15.98,137.37,137.31,33.28268787]
["bitfinex","SOLUSD",1745244377516,23.25961918,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1745244377696,15.98,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1745244379216,15.98,137.37,137.32,25.93158845]
["bitfinex","SOLUSD",1745244380619,23.25985117,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1745244382891,23.25985117,137.37,137.29,7.28349224]
["bitfinex","SOLUSD",1745244383214,23.25985117,137.37,137.3,18.64964886]
["bitfinex","SOLUSD",1745244383393,23.25985117,137.37,137.3,25.9326841]
["bitfinex","SOLUSD",1745244383932,23.25985117,137.37,137.3,18.64964886]
["bitfinex","SOLUSD",1745244384431,23.25985117,137.37,137.3,25.9329508]
["bitfinex","SOLUSD",1745244384605,61.4588757,137.37,137.3,18.64964886]
["bitfinex","SOLUSD",1745244385001,1.6533,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1745244385330,7.28066982,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1745244385633,7.28066982,137.35,137.3,25.93284851]
["bitfinex","SOLUSD",1745244385828,7.28066982,137.35,137.29,7.28370311]
["bitfinex","SOLUSD",1745244386304,7.28066982,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1745244387825,7.28066982,137.35,137.29,7.28362265]
["bitfinex","SOLUSD",1745244388298,8.93362048,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1745244388902,8.93362048,137.36,137.3,25.93250212]
["bitfinex","SOLUSD",1745244389919,6.3282,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1745244390801,6.3282,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1745244391006,7.28119994,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1745244392135,16.0,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1745244392315,16.0,137.33,137.28,18.64964886]
["bitfinex","SOLUSD",1745244393151,7.28226041,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1745244393536,7.28226041,137.32,137.26,26.063]
["bitfinex","SOLUSD",1745244393751,45.48791144,137.32,137.26,0.063]
["bitfinex","SOLUSD",1745244393904,6.1049,137.29,137.26,0.063]
["bitfinex","SOLUSD",1745244394109,16.0,137.28,137.26,0.063]
["bitfinex","SOLUSD",1745244394930,23.28468593,137.28,137.26,0.063]
["bitfinex","SOLUSD",1745244395448,16.0,137.29,137.26,0.063]
["bitfinex","SOLUSD",1745244396718,16.0,137.29,137.26,18.71264886]
["bitfinex","SOLUSD",1745244396930,16.0,137.29,137.26,25.99782833]
["bitfinex","SOLUSD",1745244397254,6.3054,137.36,137.29,26.0]
["bitfinex","SOLUSD",1745244398344,36.0,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1745244398723,16.0,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1745244398922,23.28168775,137.34,137.28,7.28438228]
["bitfinex","SOLUSD",1745244399328,23.28168775,137.34,137.27,25.93443359]
["bitfinex","SOLUSD",1745244400441,61.4846876,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1745244400832,43.28168775,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1745244401235,23.28168775,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1745244401537,23.28168775,137.34,137.27,48.28358915]
["bitfinex","SOLUSD",1745244402350,16.0,137.34,137.3,26.0]
["bitfinex","SOLUSD",1745244402554,16.0,137.34,137.31,48.28358915]
["bitfinex","SOLUSD",1745244402958,16.0,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1745244403948,16.0,137.34,137.32,29.63394029]
["bitfinex","SOLUSD",1745244404349,23.2791956,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1745244405262,16.0,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1745244405858,16.0,137.38,137.33,44.64964886]
["bitfinex","SOLUSD",1745244406165,16.0,137.38,137.33,74.28358915]
["bitfinex","SOLUSD",1745244406666,16.0,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1745244406870,16.0,137.38,137.34,36.91514023]
["bitfinex","SOLUSD",1745244407071,16.0,137.38,137.36,18.64964886]
["bitfinex","SOLUSD",1745244407577,16.0,137.38,137.35,18.64964886]
["bitfinex","SOLUSD",1745244408670,16.0,137.38,137.35,25.93008864]
["bitfinex","SOLUSD",1745244409071,16.0,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1745244409072,23.27910534,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1745244410069,23.27910534,137.38,137.32,18.64964886]
["bitfinex","SOLUSD",1745244411478,16.0,137.38,137.32,55.56574921]
["bitfinex","SOLUSD",1745244411776,16.0,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1745244411961,16.0,137.38,137.37,48.28358915]
["bitfinex","SOLUSD",1745244412271,249.62,137.41,137.38,18.64964886]
["bitfinex","SOLUSD",1745244412472,249.62,137.41,137.36,48.28358915]
["bitfinex","SOLUSD",1745244412975,249.62,137.41,137.37,29.63394029]
["bitfinex","SOLUSD",1745244413197,249.62,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1745244413685,15.98,137.42,137.38,55.56266907]
["bitfinex","SOLUSD",1745244413866,15.98,137.42,137.4,18.64964886]
["bitfinex","SOLUSD",1745244414246,15.98,137.42,137.37,26.0]
["bitfinex","SOLUSD",1745244414458,6.5873,137.41,137.32,57.00178804]
["bitfinex","SOLUSD",1745244414697,20.0,137.4,137.32,8.91672352]
["bitfinex","SOLUSD",1745244414858,20.0,137.4,137.32,7.28212352]
["bitfinex","SOLUSD",1745244415050,32.5873,137.41,137.33,18.64964886]
["bitfinex","SOLUSD",1745244415257,7.27802037,137.4,137.34,7.28119994]
["bitfinex","SOLUSD",1745244415567,7.27802037,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1745244416075,45.47307131,137.4,137.32,7.28211266]
["bitfinex","SOLUSD",1745244416377,45.47307131,137.4,137.31,26.0]
["bitfinex","SOLUSD",1745244416579,45.47307131,137.4,137.33,18.64964886]
["bitfinex","SOLUSD",1745244417389,20.0,137.38,137.32,18.64964886]
["bitfinex","SOLUSD",1745244417685,15.98,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1745244418550,15.98,137.37,137.3,25.93282636]
["bitfinex","SOLUSD",1745244418750,20.0,137.35,137.26,55.28802647]
["bitfinex","SOLUSD",1745244419077,20.0,137.35,137.27,44.64964886]
["bitfinex","SOLUSD",1745244419264,7.28119994,137.34,137.27,51.934116]
["bitfinex","SOLUSD",1745244419458,7.28119994,137.34,137.27,81.56805629]
["bitfinex","SOLUSD",1745244419978,7.28119994,137.34,137.27,25.997116]
["bitfinex","SOLUSD",1745244420153,7.28119994,137.34,137.27,55.63105629]
["bitfinex","SOLUSD",1745244420350,7.28119994,137.34,137.27,51.997116]
["bitfinex","SOLUSD",1745244420575,32.07149979,137.34,137.27,18.71264886]
["bitfinex","SOLUSD",1745244421079,1.5134,137.36,137.3,48.28358915]
["bitfinex","SOLUSD",1745244421258,7.28013977,137.36,137.3,25.93248926]
["bitfinex","SOLUSD",1745244421457,7.28013977,137.36,137.3,55.56642955]
["bitfinex","SOLUSD",1745244421676,7.28013977,137.36,137.29,33.28361968]
["bitfinex","SOLUSD",1745244421859,27.28013977,137.36,137.28,18.64964886]
["bitfinex","SOLUSD",1745244422379,45.48048921,137.36,137.28,18.64964886]
["bitfinex","SOLUSD",1745244422879,26.0,137.33,137.27,0.063]
["bitfinex","SOLUSD",1745244423077,15.98,137.32,137.27,0.063]
["bitfinex","SOLUSD",1745244423374,7.28279076,137.31,137.27,0.063]
["bitfinex","SOLUSD",1745244425250,15.98,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1745244425457,23.2623988,137.32,137.27,18.71264886]
["bitfinex","SOLUSD",1745244425979,15.98,137.32,137.3,18.64964886]
["bitfinex","SOLUSD",1745244426182,16.0,137.36,137.32,18.64964886]
["bitfinex","SOLUSD",1745244426485,16.0,137.36,137.3,48.28358915]
["bitfinex","SOLUSD",1745244426778,16.0,137.36,137.29,29.63394029]
["bitfinex","SOLUSD",1745244426965,16.0,137.36,137.28,48.42575072]
["bitfinex","SOLUSD",1745244427168,23.28037526,137.36,137.29,7.2838517]
["bitfinex","SOLUSD",1745244427383,23.28037526,137.36,137.28,7.28422976]
["bitfinex","SOLUSD",1745244427590,20.0,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1745244428084,20.0,137.35,137.27,0.063]
["bitfinex","SOLUSD",1745244428389,20.0,137.33,137.27,0.063]
["bitfinex","SOLUSD",1745244428771,20.0,137.31,137.27,0.063]
["bitfinex","SOLUSD",1745244428973,16.0,137.3,137.27,0.063]
["bitfinex","SOLUSD",1745244429285,27.2838517,137.29,137.27,0.063]
["bitfinex","SOLUSD",1745244429477,7.2838517,137.29,137.27,0.063]
["bitfinex","SOLUSD",1745244429658,22.2463,137.3,137.27,0.063]
["bitfinex","SOLUSD",1745244429659,23.28336296,137.3,137.27,0.063]
["bitfinex","SOLUSD",1745244431484,16.0,137.3,137.27,0.063]
["bitfinex","SOLUSD",1745244431683,23.28353935,137.3,137.27,0.063]
["bitfinex","SOLUSD",1745244432289,61.49184233,137.3,137.27,0.063]
["bitfinex","SOLUSD",1745244432985,27.28438228,137.28,137.27,0.063]
["bitfinex","SOLUSD",1745244433289,28.93058228,137.28,137.27,0.063]
["bitfinex","SOLUSD",1745244435281,29.07274385,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1745244435455,35.31904385,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1745244437387,7.28438228,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1745244437556,7.28408041,137.29,137.27,1e-08]
["bitfinex","SOLUSD",1745244437754,16.0,137.3,137.27,1e-08]
["bitfinex","SOLUSD",1745244438153,23.28334651,137.3,137.27,1e-08]
["bitfinex","SOLUSD",1745244439092,16.0,137.3,137.27,1e-08]
["bitfinex","SOLUSD",1745244439387,23.28339969,137.3,137.27,1e-08]
["bitfinex","SOLUSD",1745244439766,16.0,137.3,137.27,1e-08]
["bitfinex","SOLUSD",1745244440879,16.0,137.33,137.27,29.6339403]
["bitfinex","SOLUSD",1745244441370,16.0,137.33,137.28,18.64964886]
["bitfinex","SOLUSD",1745244441592,16.0,137.33,137.3,18.64964886]
["bitfinex","SOLUSD",1745244442895,16.0,137.33,137.27,110.85896677]
["bitfinex","SOLUSD",1745244443088,23.28178348,137.33,137.27,18.64964887]
["bitfinex","SOLUSD",1745244443498,16.0,137.33,137.27,55.56824594]
["bitfinex","SOLUSD",1745244443687,16.0,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1745244443889,16.0,137.33,137.3,29.63394029]
["bitfinex","SOLUSD",1745244444086,16.0,137.33,137.32,18.64964886]
["bitfinex","SOLUSD",1745244444471,15.97815,137.33,137.32,18.64964886]
["bitfinex","SOLUSD",1745244444673,23.27980268,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1745244444899,23.27980268,137.37,137.3,18.64964886]
["bitfinex","SOLUSD",1745244445202,46.0,137.34,137.27,18.64964887]
["bitfinex","SOLUSD",1745244445382,46.0,137.34,137.27,25.93455729]
["bitfinex","SOLUSD",1745244445577,7.28173013,137.33,137.27,18.64964887]
["bitfinex","SOLUSD",1745244445772,16.0,137.32,137.27,18.64964887]
["bitfinex","SOLUSD",1745244446177,36.0,137.32,137.27,1e-08]
["bitfinex","SOLUSD",1745244446573,16.0,137.32,137.27,1e-08]
["bitfinex","SOLUSD",1745244446881,16.0,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1745244447085,16.0,137.32,137.27,7.28485268]
["bitfinex","SOLUSD",1745244447396,16.0,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1745244447575,23.28238201,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1745244448781,23.28238201,137.32,137.27,1e-08]
["bitfinex","SOLUSD",1745244449569,23.28238201,137.32,137.27,7.2848354]
["bitfinex","SOLUSD",1745244449774,23.28238201,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1745244450401,23.28238201,137.32,137.27,1e-08]
["bitfinex","SOLUSD",1745244453603,16.0,137.32,137.27,48.28358916]
["bitfinex","SOLUSD",1745244453984,16.0,137.32,137.27,74.28358916]
["bitfinex","SOLUSD",1745244455287,23.28230899,137.32,137.27,44.64964887]
["bitfinex","SOLUSD",1745244455490,43.28230899,137.32,137.27,1e-08]
["bitfinex","SOLUSD",1745244457404,16.0,137.32,137.27,29.6339403]
["bitfinex","SOLUSD",1745244457624,16.0,137.32,137.29,18.64964886]
["bitfinex","SOLUSD",1745244457799,16.0,137.32,137.3,29.63394029]
["bitfinex","SOLUSD",1745244457999,29.41809804,137.36,137.29,48.28358915]
["bitfinex","SOLUSD",1745244458814,29.41809804,137.36,137.3,7.28332119]
["bitfinex","SOLUSD",1745244460511,20.0,137.35,137.27,18.64964887]
["bitfinex","SOLUSD",1745244460806,20.0,137.35,137.27,25.93438938]
["bitfinex","SOLUSD",1745244461794,20.0,137.35,137.27,18.64964887]
["bitfinex","SOLUSD",1745244461991,46.0,137.35,137.27,18.64964887]
["bitfinex","SOLUSD",1745244462339,26.0,137.3,137.27,1e-08]
["bitfinex","SOLUSD",1745244462492,23.2638517,137.29,137.27,1e-08]
["bitfinex","SOLUSD",1745244463423,15.98,137.29,137.27,1e-08]
["bitfinex","SOLUSD",1745244464692,23.26401516,137.29,137.27,1e-08]
["bitfinex","SOLUSD",1745244464913,15.98,137.29,137.27,1e-08]
["bitfinex","SOLUSD",1745244466515,23.26389591,137.29,137.27,1e-08]
["bitfinex","SOLUSD",1745244467518,20.0,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1745244468723,27.28438228,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1745244470424,1.6004,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1745244470746,1.74256157,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1745244470939,20.0,137.24,137.23,0.063]
["bitfinex","SOLUSD",1745244471112,36.0,137.24,137.23,0.063]
["bitfinex","SOLUSD",1745244471311,42.61806157,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1745244471911,7.42919793,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1745244472113,20.0,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1745244472330,21.73896157,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1745244473218,46.14216157,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1745244473434,0.14216157,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244473647,16.14216157,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244474134,23.43132258,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244475943,26.9267835,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244476238,23.28916101,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244476810,16.0,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244478233,23.28916101,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244478853,16.0,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244481150,23.28916101,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244481334,16.0,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244482333,16.0,137.22,137.19,18.64964886]
["bitfinex","SOLUSD",1745244482734,16.0,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244483658,16.0,137.22,137.18,18.64964887]
["bitfinex","SOLUSD",1745244483859,16.0,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244484737,16.0,137.22,137.18,18.64964887]
["bitfinex","SOLUSD",1745244486850,16.0,137.22,137.18,25.93928914]
["bitfinex","SOLUSD",1745244488045,16.0,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244488046,23.2875759,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244491063,46.0,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244491249,46.14216157,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244491560,20.0,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244491749,20.0,137.21,137.18,1e-08]
["bitfinex","SOLUSD",1745244491946,27.28815765,137.21,137.18,1e-08]
["bitfinex","SOLUSD",1745244493955,23.28771387,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244494347,16.0,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244494970,23.28757905,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244495743,43.28757905,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244496751,61.50649757,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1745244497776,20.0,137.2,137.18,1e-08]
["bitfinex","SOLUSD",1745244498075,7.28916101,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244498662,33.43132258,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244500155,33.28916101,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244500878,7.28916101,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1745244501179,16.0,137.2,137.18,1e-08]
["bitfinex","SOLUSD",1745244501567,36.0,137.2,137.18,1e-08]
["bitfinex","SOLUSD",1745244502476,16.0,137.2,137.18,1e-08]
["bitfinex","SOLUSD",1745244508161,16.0,137.2,137.19,18.64964886]
["bitfinex","SOLUSD",1745244509775,16.0,137.2,137.19,25.93880987]
["bitfinex","SOLUSD",1745244510276,23.28689734,137.24,137.19,18.64964886]
["bitfinex","SOLUSD",1745244510574,23.28689734,137.24,137.19,7.2890923]
["bitfinex","SOLUSD",1745244511775,23.28689734,137.24,137.18,25.93912142]
["bitfinex","SOLUSD",1745244512151,23.28689734,137.24,137.18,55.5977709]
["bitfinex","SOLUSD",1745244512672,16.0,137.24,137.18,55.5977709]
["bitfinex","SOLUSD",1745244512882,16.0,137.24,137.19,29.65864948]
["bitfinex","SOLUSD",1745244513248,16.0,137.24,137.19,18.52623638]
["bitfinex","SOLUSD",1745244513576,265.8,137.28,137.24,18.64964886]
["bitfinex","SOLUSD",1745244515375,273.08452123,137.28,137.23,18.64964886]
["bitfinex","SOLUSD",1745244516884,293.08452123,137.28,137.21,18.64964886]
["bitfinex","SOLUSD",1745244517462,265.8,137.28,137.24,18.64964886]
["bitfinex","SOLUSD",1745244517665,16.0,137.28,137.25,18.64964886]
["bitfinex","SOLUSD",1745244518675,0.063,137.3,137.28,18.64964886]
["bitfinex","SOLUSD",1745244518987,0.063,137.3,137.29,48.28208936]
["bitfinex","SOLUSD",1745244519158,0.063,137.3,137.29,18.64964886]
["bitfinex","SOLUSD",1745244521079,0.063,137.3,137.29,25.93350056]
["bitfinex","SOLUSD",1745244521285,0.063,137.3,137.28,18.64964886]
["bitfinex","SOLUSD",1745244521988,0.063,137.3,137.29,48.28208936]
["bitfinex","SOLUSD",1745244522876,0.063,137.3,137.29,55.56594106]
["bitfinex","SOLUSD",1745244523375,0.063,137.3,137.29,55.70810263]
["bitfinex","SOLUSD",1745244523788,0.063,137.3,137.29,48.28208936]
["bitfinex","SOLUSD",1745244524098,0.063,137.3,137.29,25.93350056]
["bitfinex","SOLUSD",1745244524686,0.063,137.3,137.29,55.56594106]
["bitfinex","SOLUSD",1745244524994,0.063,137.3,137.29,25.93350056]
["bitfinex","SOLUSD",1745244525170,0.063,137.3,137.29,55.56594106]
["bitfinex","SOLUSD",1745244526797,0.063,137.3,137.29,18.64964886]
["bitfinex","SOLUSD",1745244527171,0.063,137.3,137.29,48.28208936]
["bitfinex","SOLUSD",1745244527373,0.063,137.3,137.29,55.56594106]
["bitfinex","SOLUSD",1745244527967,0.063,137.3,137.29,55.70810263]
["bitfinex","SOLUSD",1745244529284,0.063,137.3,137.29,110.9331291]
["bitfinex","SOLUSD",1745244529476,249.963,137.36,137.29,110.9331291]
["bitfinex","SOLUSD",1745244529672,0.063,137.36,137.34,29.6324405]
["bitfinex","SOLUSD",1745244529870,0.063,137.36,137.35,74.28208936]
["bitfinex","SOLUSD",1745244530172,0.063,137.36,137.35,74.42425093]
["bitfinex","SOLUSD",1745244530382,0.063,137.36,137.35,129.6492774]
["bitfinex","SOLUSD",1745244530770,0.063,137.36,137.35,136.92994722]
["bitfinex","SOLUSD",1745244531589,0.063,137.36,137.35,136.78778565]
["bitfinex","SOLUSD",1745244531894,0.063,137.36,137.35,107.15534515]
["bitfinex","SOLUSD",1745244532066,0.063,137.36,137.35,44.64964886]
["bitfinex","SOLUSD",1745244532266,0.063,137.36,137.35,18.64964886]
["bitfinex","SOLUSD",1745244532891,0.063,137.36,137.33,26.0]
["bitfinex","SOLUSD",1745244533097,0.063,137.36,137.34,18.64964886]
["bitfinex","SOLUSD",1745244534287,0.063,137.36,137.34,48.28208936]
["bitfinex","SOLUSD",1745244534495,0.063,137.36,137.35,48.28208936]
["bitfinex","SOLUSD",1745244534673,0.063,137.36,137.35,81.70492075]
["bitfinex","SOLUSD",1745244537373,0.063,137.36,137.35,70.54921693]
["bitfinex","SOLUSD",1745244537790,0.063,137.36,137.35,44.54921693]
["bitfinex","SOLUSD",1745244537991,0.063,137.38,137.37,63.12638554]
["bitfinex","SOLUSD",1745244538300,0.03,137.39,137.38,44.79181043]
["bitfinex","SOLUSD",1745244538596,0.03,137.39,137.38,63.26854711]
["bitfinex","SOLUSD",1745244538894,1e-08,137.39,137.38,92.49357358]
["bitfinex","SOLUSD",1745244539271,1e-08,137.39,137.38,99.7726535]
["bitfinex","SOLUSD",1745244540305,1e-08,137.39,137.38,81.29591682]
["bitfinex","SOLUSD",1745244540666,1e-08,137.39,137.38,125.7726535]
["bitfinex","SOLUSD",1745244541087,1e-08,137.39,137.38,99.63049193]
["bitfinex","SOLUSD",1745244541395,1e-08,137.39,137.38,70.40546546]
["bitfinex","SOLUSD",1745244541896,1e-08,137.39,137.38,25.92872878]
["bitfinex","SOLUSD",1745244542108,1e-08,137.39,137.38,44.40546546]
["bitfinex","SOLUSD",1745244542584,1e-08,137.39,137.38,70.40546546]
["bitfinex","SOLUSD",1745244542786,1e-08,137.39,137.38,70.54762703]
["bitfinex","SOLUSD",1745244543285,1e-08,137.39,137.38,81.61884581]
["bitfinex","SOLUSD",1745244543592,1e-08,137.39,137.38,110.84387228]
["bitfinex","SOLUSD",1745244544297,1e-08,137.39,137.38,81.29591682]
["bitfinex","SOLUSD",1745244544503,1e-08,137.39,137.38,136.84387228]
["bitfinex","SOLUSD",1745244545697,1e-08,137.39,137.38,136.70171071]
["bitfinex","SOLUSD",1745244547378,22.69434619,137.45,137.38,136.70171071]
["bitfinex","SOLUSD",1745244547581,60.88277834,137.45,137.38,44.64964886]
["bitfinex","SOLUSD",1745244547780,60.88277834,137.45,137.38,51.92866694]
["bitfinex","SOLUSD",1745244548188,22.69434619,137.45,137.41,18.64964886]
["bitfinex","SOLUSD",1745244548710,15.41866456,137.45,137.41,18.64964886]
["bitfinex","SOLUSD",1745244549001,15.41866456,137.45,137.44,18.64964886]
["bitfinex","SOLUSD",1745244549209,1.5413,137.47,137.44,18.64964886]
["bitfinex","SOLUSD",1745244549585,1.5413,137.47,137.42,55.47406226]
["bitfinex","SOLUSD",1745244550697,1.5413,137.47,137.44,18.64964886]
["bitfinex","SOLUSD",1745244550900,0.03,137.47,137.44,18.64964886]
["bitfinex","SOLUSD",1745244551488,0.03,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1745244552109,0.03,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1745244553185,0.03,137.47,137.44,55.47350653]
["bitfinex","SOLUSD",1745244553406,0.03,137.47,137.44,25.92555107]
["bitfinex","SOLUSD",1745244555921,0.03,137.47,137.44,55.47350653]
["bitfinex","SOLUSD",1745244556589,0.03,137.47,137.44,25.92555107]
["bitfinex","SOLUSD",1745244556914,0.03,137.47,137.43,25.92603466]
["bitfinex","SOLUSD",1745244557117,0.03,137.47,137.43,55.47399012]
["bitfinex","SOLUSD",1745244558681,0.03,137.47,137.44,51.9250983]
["bitfinex","SOLUSD",1745244558887,0.03,137.47,137.46,74.33976589]
["bitfinex","SOLUSD",1745244559519,0.03,137.49,137.47,18.79181043]
["bitfinex","SOLUSD",1745244559711,0.03,137.49,137.48,48.19760432]
["bitfinex","SOLUSD",1745244560990,0.03,137.49,137.48,55.47138959]
["bitfinex","SOLUSD",1745244561526,0.03,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1745244562220,0.03,137.49,137.48,48.19760432]
["bitfinex","SOLUSD",1745244562416,0.03,137.49,137.48,48.33976589]
["bitfinex","SOLUSD",1745244562618,0.03,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1745244562926,0.03,137.49,137.48,48.33976589]
["bitfinex","SOLUSD",1745244563098,0.03,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1745244563528,0.03,137.49,137.48,44.37382382]
["bitfinex","SOLUSD",1745244564033,0.03,137.49,137.46,18.32923551]
["bitfinex","SOLUSD",1745244564326,0.03,137.49,116.32,0.5]
["bitfinex","SOLUSD",1745244564327,26.0,137.36,137.25,18.45038969]
["bitfinex","SOLUSD",1745244564527,38.01503485,137.35,137.26,18.45038969]
["bitfinex","SOLUSD",1745244564813,44.60627672,137.35,137.26,18.45038969]
["bitfinex","SOLUSD",1745244565121,15.94,137.35,137.29,18.45038969]
["bitfinex","SOLUSD",1745244565310,15.94,137.35,137.27,18.45038969]
["bitfinex","SOLUSD",1745244565917,15.94,137.35,137.29,18.45038969]
["bitfinex","SOLUSD",1745244566213,7.2801751,137.36,137.27,18.45038969]
["bitfinex","SOLUSD",1745244566396,15.94,137.35,137.28,18.64964886]
["bitfinex","SOLUSD",1745244566594,15.94,137.35,137.28,37.10003855]
["bitfinex","SOLUSD",1745244566905,7.27978601,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1745244567216,7.27978601,137.37,137.3,37.24220012]
["bitfinex","SOLUSD",1745244567717,23.21923784,137.38,137.31,0.14216157]
["bitfinex","SOLUSD",1745244567920,23.21923784,137.38,137.32,48.23580149]
["bitfinex","SOLUSD",1745244568299,23.21923784,137.38,137.32,18.64964886]
["bitfinex","SOLUSD",1745244569491,41.41693765,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1745244570894,67.41693765,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1745244571100,67.41693765,137.38,137.29,0.14216157]
["bitfinex","SOLUSD",1745244571422,67.41693765,137.38,137.29,18.79181043]
["bitfinex","SOLUSD",1745244572216,67.41693765,137.38,137.29,48.37796306]
["bitfinex","SOLUSD",1745244572426,41.41693765,137.38,137.32,18.64964886]
["bitfinex","SOLUSD",1745244572725,23.21923784,137.38,137.32,48.23580149]
["bitfinex","SOLUSD",1745244572929,23.21923784,137.38,137.32,18.64964886]
["bitfinex","SOLUSD",1745244574099,23.21923784,137.38,137.33,29.7283142]
["bitfinex","SOLUSD",1745244574408,7.27749072,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1745244574800,7.27749072,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1745244575224,25.47121752,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1745244576223,7.27749072,137.41,137.36,29.58615263]
["bitfinex","SOLUSD",1745244576430,7.27749072,137.41,137.38,18.64964886]
["bitfinex","SOLUSD",1745244576803,7.27749072,137.41,137.36,18.64964886]
["bitfinex","SOLUSD",1745244578343,7.27749072,137.41,137.35,18.79181043]
["bitfinex","SOLUSD",1745244578497,7.27749072,137.41,137.36,29.7283142]
["bitfinex","SOLUSD",1745244578704,7.27749072,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1745244580430,7.27749072,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1745244580904,25.47121752,137.41,137.34,80.7]
["bitfinex","SOLUSD",1745244581094,25.47121752,137.41,137.32,44.64964886]
["bitfinex","SOLUSD",1745244582223,25.47121752,137.41,137.33,29.7283142]
["bitfinex","SOLUSD",1745244582422,25.47121752,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1745244582721,25.47121752,137.41,137.33,48.37796306]
["bitfinex","SOLUSD",1745244584328,25.47121752,137.41,137.33,18.79181043]
["bitfinex","SOLUSD",1745244584500,25.47121752,137.41,137.33,18.64964886]
["bitfinex","SOLUSD",1745244584701,20.0,137.4,137.33,18.64964886]
["bitfinex","SOLUSD",1745244586329,25.47121752,137.41,137.33,25.93134493]
["bitfinex","SOLUSD",1745244586521,25.47121752,137.41,137.33,55.51749756]
["bitfinex","SOLUSD",1745244586700,25.47121752,137.41,137.33,18.64964886]
["bitfinex","SOLUSD",1745244589504,25.47121752,137.41,137.33,25.93136881]
["bitfinex","SOLUSD",1745244590120,25.47121752,137.41,137.33,55.51752144]
["bitfinex","SOLUSD",1745244590323,7.27749072,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1745244590527,23.23712572,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1745244591150,23.23712572,137.42,137.36,18.79181043]
["bitfinex","SOLUSD",1745244591439,23.23712572,137.42,137.36,48.37796306]
["bitfinex","SOLUSD",1745244591643,23.23712572,137.42,137.36,26.0717505]
["bitfinex","SOLUSD",1745244591813,23.23712572,137.42,137.36,55.65790313]
["bitfinex","SOLUSD",1745244593143,15.96,137.42,137.36,55.65790313]
["bitfinex","SOLUSD",1745244593443,23.23700365,137.42,137.36,55.65790313]
["bitfinex","SOLUSD",1745244594123,15.96,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1745244594516,15.96,137.42,137.37,48.23580149]
["bitfinex","SOLUSD",1745244595026,15.96,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1745244596549,23.23699247,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1745244596752,15.96,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1745244598321,15.96,137.42,137.39,37.12695718]
["bitfinex","SOLUSD",1745244598522,0.03,137.44,137.41,18.47730832]
["bitfinex","SOLUSD",1745244598721,0.03,137.44,137.4,0.14216157]
["bitfinex","SOLUSD",1745244598722,0.03,137.44,137.4,37.26911875]
["bitfinex","SOLUSD",1745244598938,0.03,137.44,137.4,18.79181043]
["bitfinex","SOLUSD",1745244599340,0.03,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1745244599931,0.03,137.44,137.4,26.06959519]
["bitfinex","SOLUSD",1745244600539,0.03,137.44,137.4,25.92763741]
["bitfinex","SOLUSD",1745244601149,0.03,137.44,137.4,55.48212126]
["bitfinex","SOLUSD",1745244601351,0.03,137.44,137.4,25.92763741]
["bitfinex","SOLUSD",1745244601551,0.03,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1745244601930,0.03,137.44,137.38,33.27896934]
["bitfinex","SOLUSD",1745244602136,0.03,137.44,137.39,18.64964886]
["bitfinex","SOLUSD",1745244603060,1.6233,137.44,137.37,18.64964886]
["bitfinex","SOLUSD",1745244603747,7.27643163,137.43,137.37,18.64964886]
["bitfinex","SOLUSD",1745244604342,7.27643163,137.43,137.37,25.92904682]
["bitfinex","SOLUSD",1745244605055,7.30610248,137.44,137.39,18.64964886]
["bitfinex","SOLUSD",1745244605354,0.03,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1745244605752,0.03,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1745244605935,0.03,137.44,137.42,18.64964886]
["bitfinex","SOLUSD",1745244607059,0.03,137.44,137.39,33.27805074]
["bitfinex","SOLUSD",1745244607240,0.03,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1745244607860,0.03,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1745244608158,0.03,137.44,137.4,25.92747655]
["bitfinex","SOLUSD",1745244609866,0.03,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1745244610160,20.03,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1745244610360,20.03,137.44,137.36,44.64964886]
["bitfinex","SOLUSD",1745244610544,20.03,137.44,137.36,74.20413271]
["bitfinex","SOLUSD",1745244610750,20.03,137.44,137.36,44.64964886]
["bitfinex","SOLUSD",1745244610951,20.03,137.44,137.36,74.20413271]
["bitfinex","SOLUSD",1745244611151,0.03,137.44,137.36,74.20413271]
["bitfinex","SOLUSD",1745244611357,0.03,137.44,137.39,18.64964886]
["bitfinex","SOLUSD",1745244611761,0.03,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1745244611960,0.03,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1745244613955,0.03,137.44,137.4,25.92745175]
["bitfinex","SOLUSD",1745244615446,0.03,137.44,137.4,55.4819356]
["bitfinex","SOLUSD",1745244616773,0.03,137.44,137.4,25.92745175]
["bitfinex","SOLUSD",1745244616962,0.03,137.44,137.4,55.4819356]
["bitfinex","SOLUSD",1745244617273,0.03,137.44,137.4,25.92745175]
["bitfinex","SOLUSD",1745244618067,0.03,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1745244618274,0.03,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1745244618575,0.03,137.44,137.36,44.64964886]
["bitfinex","SOLUSD",1745244619073,0.03,137.44,137.36,74.20413271]
["bitfinex","SOLUSD",1745244619260,0.03,137.44,137.39,18.64964886]
["bitfinex","SOLUSD",1745244620155,0.03,137.44,137.4,0.14216157]
["bitfinex","SOLUSD",1745244620355,0.03,137.44,137.39,51.92771671]
["bitfinex","SOLUSD",1745244620578,0.03,137.44,137.39,81.48220056]
["bitfinex","SOLUSD",1745244620876,0.03,137.44,137.4,29.69664542]
["bitfinex","SOLUSD",1745244621275,0.03,137.44,137.43,48.34629428]
["bitfinex","SOLUSD",1745244621447,0.03,137.44,137.43,37.25024454]
["bitfinex","SOLUSD",1745244621962,0.03,137.47,137.46,44.64964886]
["bitfinex","SOLUSD",1745244622161,0.03,137.47,137.46,70.52508813]
["bitfinex","SOLUSD",1745244622872,0.03,137.47,137.46,52.06665402]
["bitfinex","SOLUSD",1745244623480,0.03,137.47,137.46,70.52508813]
["bitfinex","SOLUSD",1745244624858,1e-08,137.47,137.46,70.52508813]
["bitfinex","SOLUSD",1745244625059,1e-08,137.47,137.46,151.22508813]
["bitfinex","SOLUSD",1745244626258,1e-08,137.47,137.46,152.88648813]
["bitfinex","SOLUSD",1745244627272,1e-08,137.47,137.46,132.76665402]
["bitfinex","SOLUSD",1745244627659,1e-08,137.47,137.46,151.22508813]
["bitfinex","SOLUSD",1745244630473,1e-08,137.5,137.47,18.79181043]
["bitfinex","SOLUSD",1745244630680,1e-08,137.5,137.49,63.25024454]
["bitfinex","SOLUSD",1745244630853,1e-08,137.5,137.49,143.95024454]
["bitfinex","SOLUSD",1745244632247,1e-08,137.51,137.5,18.79181043]
["bitfinex","SOLUSD",1745244632462,1e-08,137.51,137.5,125.22297181]
["bitfinex","SOLUSD",1745244632856,17.1790496,137.57,137.5,125.22297181]
["bitfinex","SOLUSD",1745244632857,1e-08,137.56,137.55,18.64964886]
["bitfinex","SOLUSD",1745244633073,6.6138,137.65,137.58,0.14216157]
["bitfinex","SOLUSD",1745244633257,13.87873346,137.65,137.57,18.64964886]
["bitfinex","SOLUSD",1745244633466,33.87873346,137.65,137.57,18.64964886]
["bitfinex","SOLUSD",1745244633662,6.6138,137.65,137.58,0.14216157]
["bitfinex","SOLUSD",1745244633979,6.6138,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1745244634475,6.6138,137.65,137.61,18.64964886]
["bitfinex","SOLUSD",1745244635174,17.574,137.68,137.62,0.14216157]
["bitfinex","SOLUSD",1745244635355,24.83725834,137.68,137.62,0.14216157]
["bitfinex","SOLUSD",1745244635554,24.83725834,137.68,137.61,18.64964886]
["bitfinex","SOLUSD",1745244635958,26.0,137.67,137.58,18.79181043]
["bitfinex","SOLUSD",1745244636268,26.0,137.65,137.58,18.64964886]
["bitfinex","SOLUSD",1745244636472,7.26585773,137.63,137.58,18.64964886]
["bitfinex","SOLUSD",1745244636771,13.47673349,137.64,137.56,25.91897924]
["bitfinex","SOLUSD",1745244636958,33.47673349,137.64,137.56,25.91897924]
["bitfinex","SOLUSD",1745244637361,13.47655129,137.64,137.56,25.91897924]
["bitfinex","SOLUSD",1745244637569,13.47655129,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1745244637958,6.2112,137.64,137.58,18.79181043]
["bitfinex","SOLUSD",1745244638155,13.47658159,137.64,137.58,18.79181043]
["bitfinex","SOLUSD",1745244638355,13.47658159,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1745244638590,13.47658159,137.64,137.57,25.91824992]
["bitfinex","SOLUSD",1745244639185,13.47658159,137.64,137.56,25.91909405]
["bitfinex","SOLUSD",1745244639373,39.47658159,137.64,137.56,25.91909405]
["bitfinex","SOLUSD",1745244640082,57.6399062,137.64,137.56,18.64964886]
["bitfinex","SOLUSD",1745244640385,17.4898,137.63,137.56,18.64964886]
["bitfinex","SOLUSD",1745244640572,7.26638569,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1745244641072,7.26638569,137.62,137.56,7.26936118]
["bitfinex","SOLUSD",1745244641481,7.26638569,137.62,137.55,26.0]
["bitfinex","SOLUSD",1745244641784,20.0,137.61,137.5,80.7]
["bitfinex","SOLUSD",1745244641967,6.2112,137.59,137.51,18.64964886]
["bitfinex","SOLUSD",1745244642167,6.2112,137.59,137.5,106.7]
["bitfinex","SOLUSD",1745244642376,1.5698,137.58,137.5,26.0]
["bitfinex","SOLUSD",1745244642607,1.5698,137.58,137.51,18.64964886]
["bitfinex","SOLUSD",1745244642894,7.26902667,137.57,137.51,25.92171406]
["bitfinex","SOLUSD",1745244643194,17.4898,137.58,137.52,29.48807601]
["bitfinex","SOLUSD",1745244643410,17.4898,137.58,137.53,18.79181043]
["bitfinex","SOLUSD",1745244643572,24.75835378,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1745244643974,24.75835378,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1745244644192,17.4898,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1745244644581,17.4898,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1745244644773,15.92,137.58,137.55,18.64964886]
["bitfinex","SOLUSD",1745244644976,1.5698,137.62,137.56,29.63023758]
["bitfinex","SOLUSD",1745244645192,8.83634368,137.62,137.56,0.14216157]
["bitfinex","SOLUSD",1745244645389,8.83634368,137.62,137.56,29.63023758]
["bitfinex","SOLUSD",1745244645937,1.5698,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1745244646488,1.5698,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1745244647196,1.5698,137.62,137.57,7.26882844]
["bitfinex","SOLUSD",1745244647498,6.2112,137.63,137.58,18.79181043]
["bitfinex","SOLUSD",1745244647695,1.5698,137.65,137.6,18.79181043]
["bitfinex","SOLUSD",1745244648307,8.83476782,137.65,137.57,7.26882844]
["bitfinex","SOLUSD",1745244648476,8.83476782,137.65,137.58,18.64964886]
["bitfinex","SOLUSD",1745244649203,8.83476782,137.65,137.58,7.26826508]
["bitfinex","SOLUSD",1745244649394,26.9967729,137.65,137.57,26.06078695]
["bitfinex","SOLUSD",1745244650607,46.9967729,137.65,137.56,18.64964886]
["bitfinex","SOLUSD",1745244650911,46.9967729,137.65,137.56,25.91920396]
["bitfinex","SOLUSD",1745244651600,6.6257,137.61,137.53,18.64964886]
["bitfinex","SOLUSD",1745244651803,6.6257,137.61,137.54,0.14216157]
["bitfinex","SOLUSD",1745244652012,6.6257,137.61,137.53,44.64964886]
["bitfinex","SOLUSD",1745244652189,6.6257,137.61,137.53,18.64964886]
["bitfinex","SOLUSD",1745244652388,6.6257,137.61,137.53,44.64964886]
["bitfinex","SOLUSD",1745244652584,7.26744186,137.6,137.53,51.9207897]
["bitfinex","SOLUSD",1745244654890,21.6139,137.59,137.49,80.7]
["bitfinex","SOLUSD",1745244655101,15.92,137.58,137.5,44.64964886]
["bitfinex","SOLUSD",1745244655405,15.92,137.58,137.5,81.41045214]
["bitfinex","SOLUSD",1745244655610,15.92,137.58,137.51,0.14216157]
["bitfinex","SOLUSD",1745244655902,15.92,137.58,137.5,99.59227032]
["bitfinex","SOLUSD",1745244655903,15.92,137.58,137.53,18.79181043]
["bitfinex","SOLUSD",1745244656100,15.92,137.58,137.53,44.79181043]
["bitfinex","SOLUSD",1745244657185,15.92,137.58,137.53,52.06261058]
["bitfinex","SOLUSD",1745244657408,23.18880788,137.58,137.53,52.06261058]
["bitfinex","SOLUSD",1745244658097,23.18880788,137.58,137.53,26.06261058]
["bitfinex","SOLUSD",1745244658293,7.26880788,137.58,137.53,26.06261058]
["bitfinex","SOLUSD",1745244659600,7.26880788,137.58,137.51,26.0]
["bitfinex","SOLUSD",1745244659601,7.26880788,137.58,137.52,7.27132199]
["bitfinex","SOLUSD",1745244659788,7.26880788,137.58,137.51,26.0]
["bitfinex","SOLUSD",1745244659789,25.4400537,137.58,137.51,18.64964886]
["bitfinex","SOLUSD",1745244660508,7.26880788,137.58,137.51,18.64964886]
["bitfinex","SOLUSD",1745244661316,7.26880788,137.58,137.51,25.92178961]
["bitfinex","SOLUSD",1745244661495,7.26880788,137.58,137.51,18.64964886]
["bitfinex","SOLUSD",1745244661899,7.26880788,137.58,137.5,25.92237613]
["bitfinex","SOLUSD",1745244662813,7.26880788,137.58,137.51,0.14216157]
["bitfinex","SOLUSD",1745244663202,7.26880788,137.58,137.51,18.58544176]
["bitfinex","SOLUSD",1745244663523,7.26880788,137.58,137.51,7.41384196]
["bitfinex","SOLUSD",1745244663828,7.26880788,137.58,137.5,25.92226062]
["bitfinex","SOLUSD",1745244664001,7.26880788,137.58,137.51,18.58544176]
["bitfinex","SOLUSD",1745244664719,1.6139,137.59,137.54,18.79181043]
["bitfinex","SOLUSD",1745244664922,15.92,137.6,137.54,37.23509062]
["bitfinex","SOLUSD",1745244665121,23.18760774,137.6,137.54,18.79181043]
["bitfinex","SOLUSD",1745244665296,23.18760774,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1745244665624,23.18760774,137.6,137.54,25.92023927]
["bitfinex","SOLUSD",1745244666299,15.92,137.6,137.55,0.14216157]
["bitfinex","SOLUSD",1745244666503,1.6625,137.63,137.57,0.14216157]
["bitfinex","SOLUSD",1745244666708,22.5221,137.64,137.58,18.44328019]
["bitfinex","SOLUSD",1745244666909,22.5221,137.64,137.57,37.23509062]
["bitfinex","SOLUSD",1745244667721,22.5221,137.64,137.59,0.14216157]
["bitfinex","SOLUSD",1745244667918,15.92,137.64,137.59,18.79181043]
["bitfinex","SOLUSD",1745244668597,23.18533299,137.64,137.58,7.26849832]
["bitfinex","SOLUSD",1745244669021,23.18533299,137.64,137.57,26.06061818]
["bitfinex","SOLUSD",1745244669618,23.18533299,137.64,137.58,0.14216157]
["bitfinex","SOLUSD",1745244669823,15.92,137.64,137.58,18.58544176]
["bitfinex","SOLUSD",1745244670019,257.4543,137.67,137.61,0.14216157]
["bitfinex","SOLUSD",1745244670222,255.8621,137.67,137.62,18.44328019]
["bitfinex","SOLUSD",1745244670426,255.8621,137.67,137.61,0.14216157]
["bitfinex","SOLUSD",1745244670615,263.12593908,137.67,137.6,18.64964886]
["bitfinex","SOLUSD",1745244671802,263.12593908,137.67,137.6,25.91666205]
["bitfinex","SOLUSD",1745244672428,281.28530568,137.67,137.6,18.64964886]
["bitfinex","SOLUSD",1745244672630,307.28530568,137.67,137.6,18.64964886]
["bitfinex","SOLUSD",1745244673016,1.5922,137.63,137.53,18.64964886]
["bitfinex","SOLUSD",1745244673322,1.5922,137.63,137.55,63.09292905]
["bitfinex","SOLUSD",1745244673830,8.85845482,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1745244674029,8.85845482,137.63,137.58,18.64964886]
["bitfinex","SOLUSD",1745244675131,8.85845482,137.63,137.56,18.64964886]
["bitfinex","SOLUSD",1745244675333,6.6021,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1745244675506,6.6021,137.61,137.53,18.64964886]
["bitfinex","SOLUSD",1745244675957,32.6021,137.61,137.53,18.64964886]
["bitfinex","SOLUSD",1745244676234,7.26744186,137.6,137.53,7.27092766]
["bitfinex","SOLUSD",1745244676532,13.86902439,137.61,137.56,37.09292905]
["bitfinex","SOLUSD",1745244676843,27.5922,137.63,137.58,18.64964886]
["bitfinex","SOLUSD",1745244677007,1.5922,137.63,137.56,18.44328019]
["bitfinex","SOLUSD",1745244677208,1.5922,137.63,137.57,18.64964886]
["bitfinex","SOLUSD",1745244677520,1.5922,137.63,137.56,18.64964886]
["bitfinex","SOLUSD",1745244677723,8.85828609,137.63,137.56,25.91873307]
["bitfinex","SOLUSD",1745244679039,8.85828609,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745244679547,55.78763988,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745244680119,55.78763988,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1745244680339,93.95096449,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1745244680849,93.95096449,137.64,137.56,25.91878459]
["bitfinex","SOLUSD",1745244681152,93.95096449,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1745244682329,93.95096449,137.64,137.56,7.26913573]
["bitfinex","SOLUSD",1745244682647,93.95096449,137.64,137.55,25.91956486]
["bitfinex","SOLUSD",1745244683240,26.0,137.61,137.55,18.64964886]
["bitfinex","SOLUSD",1745244683429,27.5679,137.61,137.55,18.64964886]
["bitfinex","SOLUSD",1745244683630,27.5679,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1745244684447,7.26744186,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1745244684625,25.43604651,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1745244685027,34.83505062,137.61,137.54,18.58544176]
["bitfinex","SOLUSD",1745244685255,8.83505062,137.61,137.54,18.58544176]
["bitfinex","SOLUSD",1745244685434,34.83505062,137.61,137.54,18.58544176]
["bitfinex","SOLUSD",1745244685642,7.26658953,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1745244686336,7.26585773,137.63,137.57,25.91857052]
["bitfinex","SOLUSD",1745244687223,138.15546805,137.64,137.58,0.14216157]
["bitfinex","SOLUSD",1745244687453,110.58756805,137.64,137.58,18.58544176]
["bitfinex","SOLUSD",1745244687626,29.78756805,137.64,137.58,0.14216157]
["bitfinex","SOLUSD",1745244687827,256.55395699,137.67,137.61,37.23509062]
["bitfinex","SOLUSD",1745244688028,7.29395699,137.67,137.61,37.23509062]
["bitfinex","SOLUSD",1745244688329,0.03,137.67,137.61,37.23509062]
["bitfinex","SOLUSD",1745244688531,0.03,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1745244688826,0.03,137.67,137.61,18.64964886]
["bitfinex","SOLUSD",1745244689146,20.03,137.67,137.6,18.64964886]
["bitfinex","SOLUSD",1745244690158,7.26427429,137.66,137.58,33.26829379]
["bitfinex","SOLUSD",1745244690370,26.0,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745244691228,33.26560268,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745244691457,33.26560268,137.64,137.59,25.91757593]
["bitfinex","SOLUSD",1745244691639,26.0,137.64,137.59,25.91757593]
["bitfinex","SOLUSD",1745244692439,33.26537825,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745244692643,33.26537825,137.64,137.59,7.26781028]
["bitfinex","SOLUSD",1745244693042,26.0,137.64,137.59,25.91745914]
["bitfinex","SOLUSD",1745244693442,7.26450311,137.66,137.6,25.91705943]
["bitfinex","SOLUSD",1745244693655,33.26450311,137.66,137.6,25.91705943]
["bitfinex","SOLUSD",1745244695061,33.26450311,137.66,137.58,47.6492458]
["bitfinex","SOLUSD",1745244695062,33.26450311,137.66,137.59,7.26784492]
["bitfinex","SOLUSD",1745244696258,33.26450311,137.66,137.58,7.41065989]
["bitfinex","SOLUSD",1745244696435,33.26450311,137.66,137.58,7.26849832]
["bitfinex","SOLUSD",1745244696634,33.26450311,137.66,137.59,18.64964886]
["bitfinex","SOLUSD",1745244696949,6.4178,137.64,137.57,25.91849022]
["bitfinex","SOLUSD",1745244697149,22.3378,137.64,137.57,25.91849022]
["bitfinex","SOLUSD",1745244697358,26.0,137.62,137.55,7.26996285]
["bitfinex","SOLUSD",1745244697571,26.0,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1745244698267,7.26691374,137.61,137.56,25.91912726]
["bitfinex","SOLUSD",1745244698566,26.0,137.62,137.56,55.39717018]
["bitfinex","SOLUSD",1745244698567,33.26652604,137.62,137.56,55.39717018]
["bitfinex","SOLUSD",1745244699162,55.60346895,137.64,137.58,18.64964886]
["bitfinex","SOLUSD",1745244700173,55.60346895,137.64,137.58,25.91769319]
["bitfinex","SOLUSD",1745244700855,20.0,137.63,137.56,7.26935491]
["bitfinex","SOLUSD",1745244701067,20.0,137.63,137.55,25.91949881]
["bitfinex","SOLUSD",1745244701365,20.0,137.63,137.55,55.39754173]
["bitfinex","SOLUSD",1745244701546,55.60346895,137.64,137.56,29.62020449]
["bitfinex","SOLUSD",1745244701950,55.60346895,137.64,137.56,0.14216157]
["bitfinex","SOLUSD",1745244702357,55.60346895,137.64,137.58,18.64964886]
["bitfinex","SOLUSD",1745244702554,73.76679356,137.64,137.54,18.79181043]
["bitfinex","SOLUSD",1745244702749,73.76679356,137.64,137.55,29.47804292]
["bitfinex","SOLUSD",1745244703161,73.76679356,137.64,137.54,44.23895307]
["bitfinex","SOLUSD",1745244703353,55.60346895,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1745244704659,55.60346895,137.64,137.58,7.26849832]
["bitfinex","SOLUSD",1745244705165,55.60346895,137.64,137.57,25.91845274]
["bitfinex","SOLUSD",1745244706265,73.76679356,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1745244707771,73.76679356,137.64,137.57,25.91840832]
["bitfinex","SOLUSD",1745244708371,55.60346895,137.64,137.57,25.91840832]
["bitfinex","SOLUSD",1745244708745,55.60346895,137.64,137.57,55.39645124]
["bitfinex","SOLUSD",1745244709076,55.60346895,137.64,137.57,25.91840832]
["bitfinex","SOLUSD",1745244709873,22.3378,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745244710065,15.92,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1745244710447,23.18534379,137.64,137.58,18.79181043]
["bitfinex","SOLUSD",1745244710857,23.18534379,137.64,137.58,48.26985335]
["bitfinex","SOLUSD",1745244711578,23.18534379,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1745244711871,15.92,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1745244712252,15.92,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1745244712673,26.0,137.66,137.6,37.07059289]
["bitfinex","SOLUSD",1745244713849,26.0,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1745244716282,0.03,137.67,137.62,25.91580443]
["bitfinex","SOLUSD",1745244718275,0.03,137.67,137.59,99.12094403]
["bitfinex","SOLUSD",1745244718476,0.03,137.67,137.6,25.91686533]
["bitfinex","SOLUSD",1745244719772,0.03,137.67,137.61,25.91609225]
["bitfinex","SOLUSD",1745244719966,0.03,137.67,137.61,44.33703628]
["bitfinex","SOLUSD",1745244720274,0.03,137.67,137.61,25.91609225]
["bitfinex","SOLUSD",1745244721481,0.03,137.67,137.61,44.33703628]
["bitfinex","SOLUSD",1745244722280,0.03,137.67,137.61,25.91609225]
["bitfinex","SOLUSD",1745244723777,0.03,137.67,137.61,18.64964886]
["bitfinex","SOLUSD",1745244724085,6.6217,137.66,137.58,18.64964886]
["bitfinex","SOLUSD",1745244724588,27.26532984,137.64,137.55,1.6491]
["bitfinex","SOLUSD",1745244724888,15.9,137.63,137.55,20.07004403]
["bitfinex","SOLUSD",1745244725086,15.9,137.63,137.56,37.07059289]
["bitfinex","SOLUSD",1745244725465,15.9,137.63,137.56,18.64964886]
["bitfinex","SOLUSD",1745244726594,26.0,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1745244726882,13.88619332,137.66,137.6,18.64964886]
["bitfinex","SOLUSD",1745244728664,13.88619332,137.66,137.6,25.91697842]
["bitfinex","SOLUSD",1745244728865,6.6217,137.66,137.6,44.33792245]
["bitfinex","SOLUSD",1745244729175,33.88613465,137.66,137.59,7.26780989]
["bitfinex","SOLUSD",1745244729369,13.88613465,137.66,137.6,18.64964886]
["bitfinex","SOLUSD",1745244729971,33.88613465,137.66,137.58,7.2682967]
["bitfinex","SOLUSD",1745244730172,52.04682039,137.66,137.58,7.2682967]
["bitfinex","SOLUSD",1745244733187,52.04682039,137.66,137.57,25.91851222]
["bitfinex","SOLUSD",1745244733188,26.0,137.63,137.57,25.91851222]
["bitfinex","SOLUSD",1745244733568,26.0,137.63,137.56,7.26938497]
["bitfinex","SOLUSD",1745244733780,27.6601,137.63,137.56,7.26938497]
["bitfinex","SOLUSD",1745244733965,27.6601,137.63,137.57,18.64964886]
["bitfinex","SOLUSD",1745244733966,26.0,137.63,137.57,18.64964886]
["bitfinex","SOLUSD",1745244734775,26.0,137.63,137.57,37.07059289]
["bitfinex","SOLUSD",1745244735270,8.2818,137.66,137.59,18.64964886]
["bitfinex","SOLUSD",1745244735585,8.2818,137.66,137.59,37.07059289]
["bitfinex","SOLUSD",1745244735960,8.2818,137.66,137.59,18.64964886]
["bitfinex","SOLUSD",1745244736702,7.26490524,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1745244736989,7.26490524,137.65,137.59,25.91746291]
["bitfinex","SOLUSD",1745244737404,7.26490524,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1745244738194,7.26490524,137.65,137.59,25.91748079]
["bitfinex","SOLUSD",1745244738378,7.26490524,137.65,137.58,7.26843238]
["bitfinex","SOLUSD",1745244738576,20.0,137.64,137.57,51.9184437]
["bitfinex","SOLUSD",1745244738889,7.26585773,137.63,137.57,51.9184437]
["bitfinex","SOLUSD",1745244739374,7.26480203,137.65,137.58,37.07059289]
["bitfinex","SOLUSD",1745244740400,7.26480203,137.65,137.59,7.26797005]
["bitfinex","SOLUSD",1745244740586,20.0,137.62,137.53,32.3895]
["bitfinex","SOLUSD",1745244740789,35.9,137.62,137.54,7.27037419]
["bitfinex","SOLUSD",1745244741196,35.9,137.62,137.55,18.64964886]
["bitfinex","SOLUSD",1745244741799,15.9,137.62,137.55,18.64964886]
["bitfinex","SOLUSD",1745244742473,7.26691374,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1745244743100,7.26691374,137.61,137.55,18.64964886]
["bitfinex","SOLUSD",1745244743297,7.26691374,137.61,137.55,25.91958959]
["bitfinex","SOLUSD",1745244743881,7.26691374,137.61,137.53,26.0]
["bitfinex","SOLUSD",1745244744088,33.26691374,137.61,137.53,18.64964886]
["bitfinex","SOLUSD",1745244744283,33.26691374,137.61,137.52,18.71264886]
["bitfinex","SOLUSD",1745244744482,33.26691374,137.61,137.52,37.13359289]
["bitfinex","SOLUSD",1745244744789,33.26691374,137.61,137.53,18.42094403]
["bitfinex","SOLUSD",1745244745506,33.26691374,137.61,137.52,30.5111049]
["bitfinex","SOLUSD",1745244745707,51.43419809,137.61,137.53,7.27090087]
["bitfinex","SOLUSD",1745244746207,51.43419809,137.61,137.53,19.06935691]
["bitfinex","SOLUSD",1745244746589,51.43419809,137.61,137.53,7.27090087]
["bitfinex","SOLUSD",1745244746995,51.43419809,137.61,137.53,19.06935691]
["bitfinex","SOLUSD",1745244747708,51.43419809,137.61,137.53,7.27090087]
["bitfinex","SOLUSD",1745244748608,51.43419809,137.61,137.53,19.06935691]
["bitfinex","SOLUSD",1745244748983,7.26691374,137.61,137.54,30.59026647]
["bitfinex","SOLUSD",1745244749178,15.9,137.62,137.57,11.79845604]
["bitfinex","SOLUSD",1745244749385,44.1818,137.66,137.59,30.4481049]
["bitfinex","SOLUSD",1745244749989,44.1818,137.66,137.59,11.79845604]
["bitfinex","SOLUSD",1745244750180,44.1818,137.66,137.6,11.79845604]
["bitfinex","SOLUSD",1745244750381,7.26489319,137.65,137.6,7.26728124]
["bitfinex","SOLUSD",1745244752089,42.5217,137.66,137.61,18.64964886]
["bitfinex","SOLUSD",1745244752293,23.16427862,137.66,137.61,18.64964886]
["bitfinex","SOLUSD",1745244752605,15.9,137.66,137.61,37.06819629]
["bitfinex","SOLUSD",1745244753612,15.9,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1745244755017,15.9,137.66,137.62,25.68493312]
["bitfinex","SOLUSD",1745244755511,0.03,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1745244755826,0.03,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1745244755983,0.03,137.67,137.65,37.06819629]
["bitfinex","SOLUSD",1745244756187,0.03,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1745244756914,0.03,137.67,137.66,25.91392315]
["bitfinex","SOLUSD",1745244757816,0.03,137.67,137.66,44.33247058]
["bitfinex","SOLUSD",1745244759292,0.03,137.67,137.66,44.47463215]
["bitfinex","SOLUSD",1745244761291,0.03,137.67,137.66,25.91392315]
["bitfinex","SOLUSD",1745244761521,0.03,137.67,137.66,44.33247058]
["bitfinex","SOLUSD",1745244761706,0.03,137.67,137.66,44.47463215]
["bitfinex","SOLUSD",1745244765291,0.03,137.67,137.66,70.47463215]
["bitfinex","SOLUSD",1745244765915,0.03,137.67,137.66,151.17463215]
["bitfinex","SOLUSD",1745244766629,1e-08,137.67,137.66,125.17463215]
["bitfinex","SOLUSD",1745244766930,0.03,137.7,137.69,44.79181043]
["bitfinex","SOLUSD",1745244767232,1e-08,137.7,137.69,143.91035786]
["bitfinex","SOLUSD",1745244767795,1e-08,137.7,137.69,151.17304941]
["bitfinex","SOLUSD",1745244770322,1e-08,137.7,137.69,132.75450198]
["bitfinex","SOLUSD",1745244770532,1e-08,137.7,137.69,70.47304941]
["bitfinex","SOLUSD",1745244774032,1e-08,137.7,137.69,63.82122369]
["bitfinex","SOLUSD",1745244775135,0.03,137.76,137.69,63.82122369]
["bitfinex","SOLUSD",1745244775136,0.03,137.76,137.7,20.41291043]
["bitfinex","SOLUSD",1745244775307,0.03,137.76,137.75,56.55853214]
["bitfinex","SOLUSD",1745244777334,0.03,137.76,137.75,63.81806027]
["bitfinex","SOLUSD",1745244778225,1.2690496,137.84,137.76,18.79181043]
["bitfinex","SOLUSD",1745244778433,1.2690496,137.84,137.83,30.41637057]
["bitfinex","SOLUSD",1745244779552,1.2690496,137.84,137.83,37.00241252]
["bitfinex","SOLUSD",1745244779756,1.2690496,137.84,137.83,37.14457409]
["bitfinex","SOLUSD",1745244780141,1.2690496,137.84,137.83,18.79181043]
["bitfinex","SOLUSD",1745244780456,1.2690496,137.84,137.83,25.90496337]
["bitfinex","SOLUSD",1745244780837,1.2690496,137.84,137.83,44.25772703]
["bitfinex","SOLUSD",1745244781241,1.2690496,137.84,137.83,37.00241252]
["bitfinex","SOLUSD",1745244781454,1.2690496,137.84,137.81,33.25622177]
["bitfinex","SOLUSD",1745244781759,1.2690496,137.84,137.8,7.25673574]
["bitfinex","SOLUSD",1745244782060,8.52395286,137.84,137.79,33.25722458]
["bitfinex","SOLUSD",1745244782260,8.52395286,137.84,137.79,51.60998824]
["bitfinex","SOLUSD",1745244782548,1.2690496,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1745244782756,6.074,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1745244783148,6.074,137.83,137.79,18.35276366]
["bitfinex","SOLUSD",1745244783352,6.074,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1745244784059,1.5672,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1745244784353,8.82329662,137.82,137.76,33.25879114]
["bitfinex","SOLUSD",1745244784554,8.82329662,137.82,137.77,18.64964886]
["bitfinex","SOLUSD",1745244784928,28.82329662,137.82,137.73,7.26058229]
["bitfinex","SOLUSD",1745244785128,28.82329662,137.82,137.73,25.61334595]
["bitfinex","SOLUSD",1745244785424,72.96289899,137.82,137.74,18.64964886]
["bitfinex","SOLUSD",1745244785938,72.96289899,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1745244785939,34.82329662,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1745244786248,34.82329662,137.82,137.76,37.00241252]
["bitfinex","SOLUSD",1745244786462,1.5672,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1745244787538,21.954,137.83,137.8,18.64964886]
["bitfinex","SOLUSD",1745244787927,29.20954667,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1745244788738,21.954,137.83,137.78,25.90724877]
["bitfinex","SOLUSD",1745244788941,15.88,137.83,137.8,18.35276366]
["bitfinex","SOLUSD",1745244789156,1.2690496,137.84,137.8,18.35276366]
["bitfinex","SOLUSD",1745244789561,1.2690496,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745244789867,1.2690496,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1745244790765,1.2690496,137.84,137.79,18.79181043]
["bitfinex","SOLUSD",1745244790935,1.2690496,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1745244792060,1.2690496,137.84,137.81,7.25603603]
["bitfinex","SOLUSD",1745244793129,1.2690496,137.84,137.81,25.90568489]
["bitfinex","SOLUSD",1745244793730,1.2690496,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1745244793932,1.2690496,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1745244794438,1.2690496,137.84,137.8,25.90635765]
["bitfinex","SOLUSD",1745244794636,1.2690496,137.84,137.83,37.00241252]
["bitfinex","SOLUSD",1745244794847,1.2690496,137.84,137.82,26.0]
["bitfinex","SOLUSD",1745244795052,1.2690496,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745244795248,1.2690496,137.84,137.82,26.0]
["bitfinex","SOLUSD",1745244795758,1.2690496,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1745244796139,1.2690496,137.84,137.81,25.90573174]
["bitfinex","SOLUSD",1745244796873,1.2690496,137.84,137.76,18.14747063]
["bitfinex","SOLUSD",1745244797037,6.5131,137.83,137.77,25.90812312]
["bitfinex","SOLUSD",1745244797236,6.5131,137.83,137.77,51.90812312]
["bitfinex","SOLUSD",1745244797449,6.5131,137.83,137.77,70.26088678]
["bitfinex","SOLUSD",1745244797636,6.5131,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1745244797836,18.7402496,137.84,137.79,37.00241252]
["bitfinex","SOLUSD",1745244798037,17.1490496,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1745244798236,17.1490496,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1745244799533,17.1490496,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1745244800162,17.1490496,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1745244802033,1.2690496,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1745244802234,1.2690496,137.84,137.83,25.90496337]
["bitfinex","SOLUSD",1745244802652,1.2690496,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1745244802835,1.2690496,137.84,137.82,18.64964886]
["bitfinex","SOLUSD",1745244803872,1.2690496,137.84,137.82,37.00241252]
["bitfinex","SOLUSD",1745244804571,1.2690496,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1745244806369,1.2690496,137.84,137.83,25.60807817]
["bitfinex","SOLUSD",1745244807164,1.2690496,137.84,137.83,51.60807817]
["bitfinex","SOLUSD",1745244807691,1.2690496,137.84,137.83,33.25531451]
["bitfinex","SOLUSD",1745244809290,1.2690496,137.84,137.83,51.60807817]
["bitfinex","SOLUSD",1745244809592,15.88,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1745244809787,0.03,137.9,137.84,37.00241252]
["bitfinex","SOLUSD",1745244810489,0.03,137.9,137.84,18.64964886]
["bitfinex","SOLUSD",1745244810859,7.28164926,137.9,137.84,18.64964886]
["bitfinex","SOLUSD",1745244811064,7.28165821,137.9,137.84,18.64964886]
["bitfinex","SOLUSD",1745244811572,0.03,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1745244812066,0.03,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1745244813169,0.03,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1745244813596,0.03,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1745244814596,0.03,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1745244814797,0.03,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1745244815788,0.03,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1745244818284,0.03,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1745244819593,0.03,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1745244819779,0.03,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1745244820097,0.03,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1745244820299,0.03,137.9,137.84,25.90432654]
["bitfinex","SOLUSD",1745244820497,0.03,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1745244820799,0.03,137.9,137.82,44.04509218]
["bitfinex","SOLUSD",1745244820966,0.03,137.9,137.82,25.90548981]
["bitfinex","SOLUSD",1745244821601,0.03,137.9,137.82,44.25825347]
["bitfinex","SOLUSD",1745244822174,0.03,137.9,137.82,25.90548981]
["bitfinex","SOLUSD",1745244823207,0.03,137.9,137.84,25.90443702]
["bitfinex","SOLUSD",1745244823577,0.03,137.9,137.84,18.64964886]
["bitfinex","SOLUSD",1745244824481,0.03,137.9,137.84,37.00241252]
["bitfinex","SOLUSD",1745244824687,0.03,137.9,137.84,18.64964886]
["bitfinex","SOLUSD",1745244825400,0.03,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1745244826680,0.03,137.9,137.86,7.25359611]
["bitfinex","SOLUSD",1745244826880,0.03,137.9,137.87,18.64964886]
["bitfinex","SOLUSD",1745244828104,0.03,137.9,137.89,18.64964886]
["bitfinex","SOLUSD",1745244828491,0.03,137.9,137.87,37.14457409]
["bitfinex","SOLUSD",1745244828783,0.03,137.9,137.89,18.64964886]
["bitfinex","SOLUSD",1745244830381,0.03,137.9,137.89,37.14457409]
["bitfinex","SOLUSD",1745244830799,0.03,137.9,137.89,44.3967316]
["bitfinex","SOLUSD",1745244832085,1e-08,137.9,137.89,151.0967316]
["bitfinex","SOLUSD",1745244832484,1e-08,137.9,137.89,125.0967316]
["bitfinex","SOLUSD",1745244834113,0.03,137.96,137.92,26.0]
["bitfinex","SOLUSD",1745244834283,0.03,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1745244834718,0.03,137.96,137.95,63.00241252]
["bitfinex","SOLUSD",1745244835410,0.03,137.96,137.95,70.25141578]
["bitfinex","SOLUSD",1745244835788,0.03,137.96,137.95,70.39357735]
["bitfinex","SOLUSD",1745244838884,0.03,137.96,137.95,44.64964886]
["bitfinex","SOLUSD",1745244839097,0.03,137.96,137.95,70.25141578]
["bitfinex","SOLUSD",1745244839318,0.03,137.96,137.95,44.64964886]
["bitfinex","SOLUSD",1745244839495,0.03,137.96,137.95,70.25141578]
["bitfinex","SOLUSD",1745244840606,0.03,137.96,137.95,70.39357735]
["bitfinex","SOLUSD",1745244840815,0.03,137.96,137.95,125.09357735]
["bitfinex","SOLUSD",1745244840999,1e-08,137.96,137.95,125.09357735]
["bitfinex","SOLUSD",1745244841611,1e-08,137.96,137.95,135.79054724]
["bitfinex","SOLUSD",1745244842216,1e-08,137.96,137.95,125.09357735]
["bitfinex","SOLUSD",1745244842420,0.03,137.98,137.97,44.79181043]
["bitfinex","SOLUSD",1745244842600,0.03,137.98,137.97,63.14457409]
["bitfinex","SOLUSD",1745244843497,0.03,137.98,137.97,70.39252654]
["bitfinex","SOLUSD",1745244844626,6.3608,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1745244844827,6.3608,138.04,137.98,18.79181043]
["bitfinex","SOLUSD",1745244845026,6.3608,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1745244845325,1.6034,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1745244845528,1.6034,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1745244845731,1.6034,138.06,138.02,25.89481632]
["bitfinex","SOLUSD",1745244846223,44.10420691,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1745244846526,7.24217844,138.08,138.02,18.35276366]
["bitfinex","SOLUSD",1745244846820,36.86380329,138.09,138.02,18.35276366]
["bitfinex","SOLUSD",1745244847023,36.86380329,138.09,138.01,37.14457409]
["bitfinex","SOLUSD",1745244847402,36.86380329,138.09,138.02,18.35276366]
["bitfinex","SOLUSD",1745244847602,36.86380329,138.09,138.03,18.64964886]
["bitfinex","SOLUSD",1745244847821,7.2417532,138.09,138.03,37.00241252]
["bitfinex","SOLUSD",1745244848018,7.24135177,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1745244848523,7.24135177,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1745244848821,23.08080723,138.11,138.05,18.35276366]
["bitfinex","SOLUSD",1745244849127,23.08080723,138.11,138.05,37.00241252]
["bitfinex","SOLUSD",1745244849608,23.08080723,138.11,138.05,18.64964886]
["bitfinex","SOLUSD",1745244850612,23.08080723,138.11,138.05,25.89327429]
["bitfinex","SOLUSD",1745244851023,23.08080723,138.11,138.05,44.24603795]
["bitfinex","SOLUSD",1745244851226,23.08080723,138.11,138.05,25.89327429]
["bitfinex","SOLUSD",1745244851412,23.08080723,138.11,138.05,18.64964886]
["bitfinex","SOLUSD",1745244851718,23.08080723,138.11,138.04,7.24408056]
["bitfinex","SOLUSD",1745244851924,20.0,138.1,138.02,7.2451569]
["bitfinex","SOLUSD",1745244852103,20.0,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1745244852322,20.0,138.1,138.03,37.00241252]
["bitfinex","SOLUSD",1745244852522,23.08080723,138.11,138.04,18.35276366]
["bitfinex","SOLUSD",1745244852713,23.08080723,138.11,138.03,18.64964886]
["bitfinex","SOLUSD",1745244852909,23.08080723,138.11,138.04,18.35276366]
["bitfinex","SOLUSD",1745244853136,23.08080723,138.11,138.05,18.35276366]
["bitfinex","SOLUSD",1745244853430,23.08080723,138.11,138.03,18.64964886]
["bitfinex","SOLUSD",1745244853632,23.08080723,138.11,138.05,18.35276366]
["bitfinex","SOLUSD",1745244853938,23.08080723,138.11,138.04,7.24427702]
["bitfinex","SOLUSD",1745244854157,23.08080723,138.11,138.05,18.64964886]
["bitfinex","SOLUSD",1745244854512,16.44351589,138.12,138.07,18.35276366]
["bitfinex","SOLUSD",1745244854718,16.44351589,138.12,138.04,113.94427702]
["bitfinex","SOLUSD",1745244854927,20.12829101,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1745244855232,16.44351589,138.12,138.05,37.00241252]
["bitfinex","SOLUSD",1745244855423,16.44351589,138.12,138.06,18.35276366]
["bitfinex","SOLUSD",1745244855736,16.44351589,138.12,138.05,37.00241252]
["bitfinex","SOLUSD",1745244855913,20.11029823,138.12,138.05,44.24574964]
["bitfinex","SOLUSD",1745244856239,38.21050095,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1745244856819,34.54371861,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1745244857342,16.44351589,138.12,138.06,37.00241252]
["bitfinex","SOLUSD",1745244857517,16.44351589,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1745244858017,16.44351589,138.12,138.06,25.89272194]
["bitfinex","SOLUSD",1745244858214,9.2032496,138.12,138.07,18.35276366]
["bitfinex","SOLUSD",1745244858421,1.2390496,138.12,138.09,37.00241252]
["bitfinex","SOLUSD",1745244858621,1.2390496,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1745244858836,1.2390496,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1745244859040,1.2390496,138.12,138.09,37.00241252]
["bitfinex","SOLUSD",1745244859243,1.2390496,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1745244859539,1.2390496,138.12,138.08,18.35276366]
["bitfinex","SOLUSD",1745244859744,1.2390496,138.12,138.09,18.35276366]
["bitfinex","SOLUSD",1745244860249,1.2390496,138.12,138.1,37.00241252]
["bitfinex","SOLUSD",1745244860549,1.2390496,138.12,138.09,25.89104583]
["bitfinex","SOLUSD",1745244860713,1.2390496,138.12,138.09,44.24380949]
["bitfinex","SOLUSD",1745244860921,1.2390496,138.12,138.08,18.35276366]
["bitfinex","SOLUSD",1745244861142,1.2390496,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1745244861312,1.2390496,138.12,138.08,18.35276366]
["bitfinex","SOLUSD",1745244862053,10.04871334,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1745244862651,30.0,138.09,138.01,25.8955006]
["bitfinex","SOLUSD",1745244862938,65.84,138.09,138.0,7.24616456]
["bitfinex","SOLUSD",1745244863440,65.84,138.09,138.0,18.64964886]
["bitfinex","SOLUSD",1745244863815,1.5381,138.06,137.99,18.64964886]
["bitfinex","SOLUSD",1745244864022,7.24375226,138.05,137.98,51.60006253]
["bitfinex","SOLUSD",1745244864432,8.78154382,138.06,137.99,18.35276366]
["bitfinex","SOLUSD",1745244864647,8.78154382,138.06,138.0,18.35276366]
["bitfinex","SOLUSD",1745244865124,8.78154382,138.06,137.99,18.64964886]
["bitfinex","SOLUSD",1745244865125,8.78154382,138.06,137.99,37.00241252]
["bitfinex","SOLUSD",1745244865522,8.78154382,138.06,138.0,7.24637681]
["bitfinex","SOLUSD",1745244865719,7.24239837,138.08,138.03,18.35276366]
["bitfinex","SOLUSD",1745244866237,7.24239837,138.08,138.0,7.24637681]
["bitfinex","SOLUSD",1745244866539,7.6111,138.07,138.01,18.64964886]
["bitfinex","SOLUSD",1745244866729,7.6111,138.07,138.01,37.00241252]
["bitfinex","SOLUSD",1745244867345,7.6111,138.07,138.01,18.64964886]
["bitfinex","SOLUSD",1745244867544,7.6111,138.07,138.0,7.24637681]
["bitfinex","SOLUSD",1745244867714,7.24322758,138.06,138.0,7.24637681]
["bitfinex","SOLUSD",1745244867915,7.24322758,138.06,137.99,25.89634247]
["bitfinex","SOLUSD",1745244868219,7.24322758,138.06,137.99,18.64964886]
["bitfinex","SOLUSD",1745244868415,25.35129653,138.06,137.98,25.59999972]
["bitfinex","SOLUSD",1745244868615,20.0,138.05,137.96,25.89794243]
["bitfinex","SOLUSD",1745244869028,20.0,138.05,137.96,44.25070609]
["bitfinex","SOLUSD",1745244869315,20.0,138.05,137.96,25.89794243]
["bitfinex","SOLUSD",1745244869640,20.0,138.05,137.96,44.25070609]
["bitfinex","SOLUSD",1745244869832,25.35496957,138.04,137.96,25.89794243]
["bitfinex","SOLUSD",1745244870452,25.35496957,138.04,137.96,18.64964886]
["bitfinex","SOLUSD",1745244870747,20.0,138.02,137.92,7.31348846]
["bitfinex","SOLUSD",1745244871242,20.0,138.02,137.92,25.66625212]
["bitfinex","SOLUSD",1745244871549,20.0,138.02,137.93,18.64964886]
["bitfinex","SOLUSD",1745244871733,20.0,138.0,137.92,0.063]
["bitfinex","SOLUSD",1745244871924,21.5381,138.0,137.92,0.063]
["bitfinex","SOLUSD",1745244872631,25.22209456,138.0,137.92,0.063]
["bitfinex","SOLUSD",1745244873139,7.24690194,137.99,137.92,0.063]
["bitfinex","SOLUSD",1745244873347,15.84,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745244874141,15.84,137.98,137.92,48.04441759]
["bitfinex","SOLUSD",1745244874560,15.84,137.98,137.92,18.71264886]
["bitfinex","SOLUSD",1745244875225,15.84,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745244875226,43.08793432,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745244876154,61.20650222,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745244877425,6.3928,137.97,137.92,0.063]
["bitfinex","SOLUSD",1745244878324,20.0,137.96,137.92,0.063]
["bitfinex","SOLUSD",1745244878554,41.20650222,137.98,137.93,29.33176873]
["bitfinex","SOLUSD",1745244878555,43.08793432,137.98,137.93,29.33176873]
["bitfinex","SOLUSD",1745244878861,23.08793432,137.98,137.93,29.33176873]
["bitfinex","SOLUSD",1745244879022,23.08793432,137.98,137.92,0.063]
["bitfinex","SOLUSD",1745244879225,23.08793432,137.98,137.92,29.39476873]
["bitfinex","SOLUSD",1745244879425,23.08793432,137.98,137.93,29.33176873]
["bitfinex","SOLUSD",1745244879650,23.08793432,137.98,137.92,18.71264886]
["bitfinex","SOLUSD",1745244879955,23.08793432,137.98,137.92,48.04441759]
["bitfinex","SOLUSD",1745244880451,23.08793432,137.98,137.92,55.29485774]
["bitfinex","SOLUSD",1745244880651,23.08793432,137.98,137.93,29.33176873]
["bitfinex","SOLUSD",1745244881240,23.08793432,137.98,137.92,55.29485774]
["bitfinex","SOLUSD",1745244881653,23.08793432,137.98,137.93,29.33176873]
["bitfinex","SOLUSD",1745244881956,7.24600854,138.01,137.97,29.33176873]
["bitfinex","SOLUSD",1745244882138,7.24600854,138.01,137.98,29.33176873]
["bitfinex","SOLUSD",1745244882333,23.08554889,138.02,137.98,29.33176873]
["bitfinex","SOLUSD",1745244883857,8.0071,138.04,137.99,29.33176873]
["bitfinex","SOLUSD",1745244884529,8.0071,138.04,137.97,18.64964886]
["bitfinex","SOLUSD",1745244884530,103.88344379,138.06,138.01,29.33176873]
["bitfinex","SOLUSD",1745244884726,23.08344379,138.06,138.0,29.33176873]
["bitfinex","SOLUSD",1745244885164,23.08344379,138.06,138.02,29.33176873]
["bitfinex","SOLUSD",1745244885360,20.0,138.06,137.97,18.64964886]
["bitfinex","SOLUSD",1745244885654,7.24370533,138.06,138.0,36.57798712]
["bitfinex","SOLUSD",1745244885857,7.6154,138.08,138.01,18.64964886]
["bitfinex","SOLUSD",1745244886033,7.6154,138.08,138.03,29.33176873]
["bitfinex","SOLUSD",1745244886370,34.85760596,138.08,138.0,36.57798712]
["bitfinex","SOLUSD",1745244887029,34.85760596,138.08,138.0,7.24621839]
["bitfinex","SOLUSD",1745244887228,34.85760596,138.08,138.0,36.57798712]
["bitfinex","SOLUSD",1745244887652,34.85760596,138.08,138.01,29.33176873]
["bitfinex","SOLUSD",1745244887950,34.85760596,138.08,138.01,7.24584272]
["bitfinex","SOLUSD",1745244888340,14.85760596,138.08,138.02,47.98141759]
["bitfinex","SOLUSD",1745244888753,14.85760596,138.08,138.02,55.2266698]
["bitfinex","SOLUSD",1745244889145,14.85760596,138.08,138.02,47.98141759]
["bitfinex","SOLUSD",1745244889458,34.85760596,138.08,138.01,47.98141759]
["bitfinex","SOLUSD",1745244889977,34.85760596,138.08,138.02,29.33176873]
["bitfinex","SOLUSD",1745244890371,34.85760596,138.08,138.01,29.33176873]
["bitfinex","SOLUSD",1745244890680,20.0,138.06,137.98,55.22875235]
["bitfinex","SOLUSD",1745244890861,20.0,138.06,137.99,29.33176873]
["bitfinex","SOLUSD",1745244891056,20.0,138.06,138.0,29.33176873]
["bitfinex","SOLUSD",1745244891455,20.0,138.06,137.99,18.64964886]
["bitfinex","SOLUSD",1745244891667,20.0,138.06,138.0,29.33176873]
["bitfinex","SOLUSD",1745244891877,20.0,138.06,137.98,7.24733476]
["bitfinex","SOLUSD",1745244892054,20.0,138.06,137.98,36.57910349]
["bitfinex","SOLUSD",1745244892253,20.0,138.06,137.99,29.33176873]
["bitfinex","SOLUSD",1745244892454,7.24375226,138.05,137.99,55.22792528]
["bitfinex","SOLUSD",1745244892661,7.24375226,138.05,137.99,25.89615655]
["bitfinex","SOLUSD",1745244892882,126.52084611,138.08,138.0,29.33176873]
["bitfinex","SOLUSD",1745244893714,7.24270297,138.07,138.01,29.33176873]
["bitfinex","SOLUSD",1745244893983,95.65770072,138.08,138.03,29.33176873]
["bitfinex","SOLUSD",1745244894187,14.85770072,138.08,138.02,29.33176873]
["bitfinex","SOLUSD",1745244894376,14.85770072,138.08,138.02,36.5767589]
["bitfinex","SOLUSD",1745244894554,13.32630072,138.08,138.03,29.33176873]
["bitfinex","SOLUSD",1745244895757,0.03,138.08,138.04,29.33176873]
["bitfinex","SOLUSD",1745244896675,0.03,138.08,138.05,29.33176873]
["bitfinex","SOLUSD",1745244897277,0.03,138.08,138.07,18.29231452]
["bitfinex","SOLUSD",1745244897463,0.03,138.08,138.06,18.29231452]
["bitfinex","SOLUSD",1745244897793,0.03,138.08,138.06,25.53537207]
["bitfinex","SOLUSD",1745244898175,0.03,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1745244898176,0.03,138.08,138.05,7.24355574]
["bitfinex","SOLUSD",1745244898490,0.03,138.08,138.04,7.24409819]
["bitfinex","SOLUSD",1745244898664,0.03,138.08,138.03,44.18663169]
["bitfinex","SOLUSD",1745244898859,0.03,138.08,138.03,25.89431717]
["bitfinex","SOLUSD",1745244899363,0.03,138.08,138.03,44.18663169]
["bitfinex","SOLUSD",1745244899563,0.03,138.08,138.03,25.89431717]
["bitfinex","SOLUSD",1745244899777,0.03,138.08,138.04,18.29231452]
["bitfinex","SOLUSD",1745244899982,0.03,138.08,138.05,25.53606678]
["bitfinex","SOLUSD",1745244900491,0.03,138.08,138.04,7.24407916]
["bitfinex","SOLUSD",1745244901080,0.03,138.08,138.03,44.18658915]
["bitfinex","SOLUSD",1745244901258,0.03,138.08,138.02,33.24511738]
["bitfinex","SOLUSD",1745244901759,0.03,138.08,138.02,51.5374319]
["bitfinex","SOLUSD",1745244902286,0.03,138.08,138.0,51.53863101]
["bitfinex","SOLUSD",1745244902588,1.6187,138.08,138.01,18.29231452]
["bitfinex","SOLUSD",1745244902786,1.6187,138.08,138.01,36.94196338]
["bitfinex","SOLUSD",1745244902995,0.03,138.08,138.03,18.29231452]
["bitfinex","SOLUSD",1745244903293,0.03,138.08,138.02,18.64964886]
["bitfinex","SOLUSD",1745244903294,0.03,138.08,138.04,18.29231452]
["bitfinex","SOLUSD",1745244903463,0.03,138.08,138.06,18.29231452]
["bitfinex","SOLUSD",1745244903872,0.03,138.08,138.07,18.29231452]
["bitfinex","SOLUSD",1745244904093,0.03,138.08,138.07,44.18466635]
["bitfinex","SOLUSD",1745244904699,0.03,138.08,138.07,25.89235183]
["bitfinex","SOLUSD",1745244904865,0.03,138.08,138.07,44.18466635]
["bitfinex","SOLUSD",1745244905781,0.03,138.08,138.07,55.15270081]
["bitfinex","SOLUSD",1745244907268,0.03,138.08,138.07,55.29486238]
["bitfinex","SOLUSD",1745244908262,1.2390496,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1745244908484,1.2390496,138.12,138.11,47.90999784]
["bitfinex","SOLUSD",1745244909064,1.2390496,138.12,138.11,128.75215941]
["bitfinex","SOLUSD",1745244909390,1.2390496,138.12,138.11,128.60999784]
["bitfinex","SOLUSD",1745244910294,1.2390496,138.12,138.11,135.85060315]
["bitfinex","SOLUSD",1745244910666,1.2390496,138.12,138.11,106.59025417]
["bitfinex","SOLUSD",1745244910981,1.2390496,138.12,138.06,87.1422]
["bitfinex","SOLUSD",1745244911197,8.47915158,138.12,138.03,80.7]
["bitfinex","SOLUSD",1745244911488,26.5793543,138.12,138.03,26.0]
["bitfinex","SOLUSD",1745244911669,20.0,138.09,138.01,1.6424]
["bitfinex","SOLUSD",1745244911870,20.0,138.09,138.0,7.24637681]
["bitfinex","SOLUSD",1745244912073,1.6163,138.08,138.0,7.24637681]
["bitfinex","SOLUSD",1745244912276,13.85971731,138.06,138.0,29.26034898]
["bitfinex","SOLUSD",1745244912476,6.6162,138.06,138.01,29.26034898]
["bitfinex","SOLUSD",1745244912875,6.6162,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1745244913386,7.24289039,138.07,138.01,18.64964886]
["bitfinex","SOLUSD",1745244913673,8.85855563,138.08,138.01,47.90999784]
["bitfinex","SOLUSD",1745244913904,8.85855563,138.08,138.01,18.64964886]
["bitfinex","SOLUSD",1745244914198,8.85855563,138.08,138.02,18.64964886]
["bitfinex","SOLUSD",1745244914399,8.85855563,138.08,138.02,25.89461492]
["bitfinex","SOLUSD",1745244914893,7.24225563,138.08,138.02,55.1549639]
["bitfinex","SOLUSD",1745244915200,7.24225563,138.08,138.03,29.26034898]
["bitfinex","SOLUSD",1745244915404,7.24175046,138.09,138.04,29.26034898]
["bitfinex","SOLUSD",1745244915893,6.6162,138.1,138.02,25.89461492]
["bitfinex","SOLUSD",1745244915894,13.85751486,138.1,138.02,25.89461492]
["bitfinex","SOLUSD",1745244916272,13.85751486,138.1,138.02,55.1549639]
["bitfinex","SOLUSD",1745244916478,6.6162,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1745244916877,6.6162,138.1,138.06,47.90999784]
["bitfinex","SOLUSD",1745244917192,15.82,138.11,138.06,47.90999784]
["bitfinex","SOLUSD",1745244917376,15.82,138.11,138.07,29.26034898]
["bitfinex","SOLUSD",1745244917574,15.82,138.11,138.06,47.90999784]
["bitfinex","SOLUSD",1745244917770,1.2390496,138.12,138.08,29.26034898]
["bitfinex","SOLUSD",1745244918166,1.2390496,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1745244918372,1.2390496,138.12,138.07,36.50274261]
["bitfinex","SOLUSD",1745244918567,1.2390496,138.12,138.09,29.26034898]
["bitfinex","SOLUSD",1745244918799,1.2390496,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1745244919003,1.2390496,138.12,138.08,47.90999784]
["bitfinex","SOLUSD",1745244919178,1.2390496,138.12,138.1,29.26034898]
["bitfinex","SOLUSD",1745244919375,1.2390496,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1745244919578,1.2390496,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1745244919778,1.2390496,138.12,138.08,47.90999784]
["bitfinex","SOLUSD",1745244920196,1.2390496,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1745244920495,1.2390496,138.12,138.09,36.50200297]
["bitfinex","SOLUSD",1745244920720,1.2390496,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1745244921591,1.2390496,138.12,138.08,55.15197902]
["bitfinex","SOLUSD",1745244922378,1.2390496,138.12,138.08,25.89166215]
["bitfinex","SOLUSD",1745244922678,1.2390496,138.12,138.08,55.15201113]
["bitfinex","SOLUSD",1745244924188,1.2390496,138.12,138.08,29.26034898]
["bitfinex","SOLUSD",1745244924500,8.47921087,138.12,138.07,7.24261527]
["bitfinex","SOLUSD",1745244924701,8.47921087,138.12,138.06,25.8926677]
["bitfinex","SOLUSD",1745244925195,1.2390496,138.12,138.06,55.15301668]
["bitfinex","SOLUSD",1745244925376,1.2390496,138.12,138.07,29.26034898]
["bitfinex","SOLUSD",1745244925577,1.2390496,138.12,138.08,29.26034898]
["bitfinex","SOLUSD",1745244925893,1.2390496,138.12,138.07,47.90999784]
["bitfinex","SOLUSD",1745244926501,1.2390496,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1745244926683,1.2390496,138.12,138.08,36.50252742]
["bitfinex","SOLUSD",1745244926884,1.2390496,138.12,138.07,55.15247691]
["bitfinex","SOLUSD",1745244927699,8.47934972,138.12,138.04,15.82]
["bitfinex","SOLUSD",1745244927900,8.47934972,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1745244927901,6.5349,138.11,138.04,18.64964886]
["bitfinex","SOLUSD",1745244928083,6.5349,138.11,138.04,47.90999784]
["bitfinex","SOLUSD",1745244928281,6.5349,138.11,138.05,29.26034898]
["bitfinex","SOLUSD",1745244928804,6.5349,138.11,138.06,47.90999784]
["bitfinex","SOLUSD",1745244929293,13.77557282,138.11,138.07,29.26034898]
["bitfinex","SOLUSD",1745244929496,13.77557282,138.11,138.06,47.90999784]
["bitfinex","SOLUSD",1745244929797,13.77557282,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1745244930993,13.77557282,138.11,138.05,29.26034898]
["bitfinex","SOLUSD",1745244931183,13.77557282,138.11,138.05,18.64964886]
["bitfinex","SOLUSD",1745244931511,13.77557282,138.11,138.04,26.0]
["bitfinex","SOLUSD",1745244932003,13.77557282,138.11,138.04,55.26034898]
["bitfinex","SOLUSD",1745244932503,13.77557282,138.11,138.04,62.50449742]
["bitfinex","SOLUSD",1745244933200,13.77557282,138.11,138.05,29.26034898]
["bitfinex","SOLUSD",1745244933605,13.77557282,138.11,138.04,33.24414844]
["bitfinex","SOLUSD",1745244933809,13.77557282,138.11,138.04,62.50449742]
["bitfinex","SOLUSD",1745244934713,13.77557282,138.11,138.05,55.15358662]
["bitfinex","SOLUSD",1745244934891,6.5349,138.11,138.05,55.15358662]
["bitfinex","SOLUSD",1745244935085,6.5349,138.11,138.06,29.26034898]
["bitfinex","SOLUSD",1745244935393,13.77563335,138.11,138.06,18.29206474]
["bitfinex","SOLUSD",1745244935599,6.5349,138.11,138.06,18.29206474]
["bitfinex","SOLUSD",1745244935907,1.2390496,138.12,138.05,44.00261829]
["bitfinex","SOLUSD",1745244936080,1.2390496,138.12,138.09,18.29206474]
["bitfinex","SOLUSD",1745244936285,1.2390496,138.12,138.08,18.29206474]
["bitfinex","SOLUSD",1745244936894,1.2390496,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1745244937320,8.47914565,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1745244937522,8.47914565,138.12,138.05,25.89340112]
["bitfinex","SOLUSD",1745244937690,8.47914565,138.12,138.05,44.18546586]
["bitfinex","SOLUSD",1745244938518,8.47914565,138.12,138.05,25.89340112]
["bitfinex","SOLUSD",1745244938922,8.47914565,138.12,138.05,44.18546586]
["bitfinex","SOLUSD",1745244939291,8.47914565,138.12,138.06,44.18485454]
["bitfinex","SOLUSD",1745244940521,8.47914565,138.12,138.05,7.24351025]
["bitfinex","SOLUSD",1745244940821,8.47914565,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1745244941120,1.516,138.11,138.02,18.64964886]
["bitfinex","SOLUSD",1745244941419,7.24112961,138.1,138.02,25.89475451]
["bitfinex","SOLUSD",1745244941625,7.24112961,138.1,138.03,18.29206474]
["bitfinex","SOLUSD",1745244943423,20.0,138.08,138.0,18.64964886]
["bitfinex","SOLUSD",1745244943732,20.0,138.08,137.98,8.89327428]
["bitfinex","SOLUSD",1745244943899,20.0,138.08,137.99,18.64964886]
["bitfinex","SOLUSD",1745244944101,20.0,138.06,137.97,106.7]
["bitfinex","SOLUSD",1745244944309,1.516,138.05,137.97,44.29206474]
["bitfinex","SOLUSD",1745244944506,1.516,138.05,137.97,18.29206474]
["bitfinex","SOLUSD",1745244944728,1.516,138.05,137.96,18.71264886]
["bitfinex","SOLUSD",1745244944729,20.0,138.04,137.96,18.71264886]
["bitfinex","SOLUSD",1745244944932,35.86,138.04,137.96,0.063]
["bitfinex","SOLUSD",1745244945130,25.35680648,138.03,137.96,0.063]
["bitfinex","SOLUSD",1745244945322,6.3885,138.02,137.96,0.063]
["bitfinex","SOLUSD",1745244945906,26.3885,138.02,137.96,0.063]
["bitfinex","SOLUSD",1745244946713,6.3885,138.02,137.96,0.063]
["bitfinex","SOLUSD",1745244946919,6.3885,138.02,137.96,18.35506474]
["bitfinex","SOLUSD",1745244947130,7.24585174,138.01,137.96,25.60349653]
["bitfinex","SOLUSD",1745244947306,7.24585174,138.01,137.96,7.31143179]
["bitfinex","SOLUSD",1745244947511,23.10473781,138.04,137.97,47.96106062]
["bitfinex","SOLUSD",1745244947710,26.3885,138.06,138.01,29.31141176]
["bitfinex","SOLUSD",1745244947711,6.3885,138.06,138.01,29.31141176]
["bitfinex","SOLUSD",1745244947912,1.516,138.09,138.02,29.31141176]
["bitfinex","SOLUSD",1745244948119,1.516,138.09,138.03,29.31141176]
["bitfinex","SOLUSD",1745244948345,7.24217844,138.08,138.02,29.31141176]
["bitfinex","SOLUSD",1745244948631,27.24217844,138.08,138.0,26.0]
["bitfinex","SOLUSD",1745244949135,7.24217844,138.08,138.01,55.20650453]
["bitfinex","SOLUSD",1745244949636,7.24217844,138.08,138.01,18.64964886]
["bitfinex","SOLUSD",1745244950338,25.34762455,138.08,138.0,26.0]
["bitfinex","SOLUSD",1745244950540,45.34762455,138.08,138.0,26.0]
["bitfinex","SOLUSD",1745244950744,20.0,138.06,137.98,18.64964886]
["bitfinex","SOLUSD",1745244950913,35.88,138.06,137.97,18.64964886]
["bitfinex","SOLUSD",1745244951115,25.35313291,138.05,137.97,18.64964886]
["bitfinex","SOLUSD",1745244951633,25.35313291,138.05,137.97,55.20895959]
["bitfinex","SOLUSD",1745244951814,20.0,138.03,137.96,0.063]
["bitfinex","SOLUSD",1745244952224,51.69653291,138.05,137.96,48.02406062]
["bitfinex","SOLUSD",1745244952419,51.69653291,138.05,137.96,0.063]
["bitfinex","SOLUSD",1745244952641,20.0,138.03,137.96,0.063]
["bitfinex","SOLUSD",1745244953324,8.81882676,138.02,137.96,0.063]
["bitfinex","SOLUSD",1745244953526,15.88,138.01,137.96,0.063]
["bitfinex","SOLUSD",1745244953838,35.88,138.01,137.96,0.063]
["bitfinex","SOLUSD",1745244955056,6.3434,137.97,137.96,0.063]
["bitfinex","SOLUSD",1745244955340,13.59135245,137.97,137.96,0.063]
["bitfinex","SOLUSD",1745244957313,20.0,137.96,137.92,0.063]
["bitfinex","SOLUSD",1745244957551,20.0,137.94,137.92,0.063]
["bitfinex","SOLUSD",1745244959436,7.25005437,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745244959635,20.0,137.92,137.9,0.063]
["bitfinex","SOLUSD",1745244960568,20.0,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745244960762,35.86,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745244961468,43.11163161,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745244962133,69.25379318,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244962349,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745244962863,23.11163161,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244964840,15.86,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244965061,23.11180472,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244965666,43.11180472,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244966378,23.11180472,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244966996,15.86,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244967158,23.1116539,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244967659,15.86,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244967876,23.11175027,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244968460,43.11175027,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244968967,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745244969170,69.11175027,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244970190,23.11175027,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244970897,15.86,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244974182,23.11180477,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244974603,15.86,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244974999,23.11166604,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244975304,15.86,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244975723,23.11177391,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244975890,43.11177391,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745244976091,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745244976324,1.72086157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745244976617,20.0,137.88,137.86,0.063]
["bitfinex","SOLUSD",1745244977392,26.0512,137.88,137.86,0.063]
["bitfinex","SOLUSD",1745244977599,52.0512,137.88,137.86,0.063]
["bitfinex","SOLUSD",1745244977901,26.0,137.85,137.84,0.063]
["bitfinex","SOLUSD",1745244978099,20.0,137.84,137.82,0.063]
["bitfinex","SOLUSD",1745244979978,20.0,137.8,137.78,0.063]
["bitfinex","SOLUSD",1745244980205,35.86,137.8,137.78,0.063]
["bitfinex","SOLUSD",1745244980507,61.86,137.8,137.78,0.063]
["bitfinex","SOLUSD",1745244981101,0.14216157,137.79,137.78,0.063]
["bitfinex","SOLUSD",1745244981324,20.0,137.78,137.74,0.063]
["bitfinex","SOLUSD",1745244982007,7.25847426,137.77,137.74,0.063]
["bitfinex","SOLUSD",1745244982212,25.40465993,137.77,137.74,0.063]
["bitfinex","SOLUSD",1745244983511,7.25847426,137.77,137.74,0.063]
["bitfinex","SOLUSD",1745244984330,7.2578887,137.79,137.74,0.063]
["bitfinex","SOLUSD",1745244984537,122.66,137.8,137.74,48.02406062]
["bitfinex","SOLUSD",1745244984924,15.86,137.8,137.78,29.31141176]
["bitfinex","SOLUSD",1745244985220,7.25496173,137.84,137.79,29.31141176]
["bitfinex","SOLUSD",1745244985405,7.25496173,137.84,137.8,29.31141176]
["bitfinex","SOLUSD",1745244985614,27.25496173,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1745244985810,27.25496173,137.84,137.77,29.31141176]
["bitfinex","SOLUSD",1745244986029,27.25496173,137.84,137.76,25.90849079]
["bitfinex","SOLUSD",1745244986220,27.25496173,137.84,137.77,29.31141176]
["bitfinex","SOLUSD",1745244986728,27.25496173,137.84,137.76,25.90849079]
["bitfinex","SOLUSD",1745244987030,27.25496173,137.84,137.77,29.31141176]
["bitfinex","SOLUSD",1745244987736,45.39193213,137.84,137.74,0.063]
["bitfinex","SOLUSD",1745244988041,45.39193213,137.84,137.76,47.96106062]
["bitfinex","SOLUSD",1745244988221,45.39193213,137.84,137.75,55.45357333]
["bitfinex","SOLUSD",1745244988415,45.39193213,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1745244989536,45.39193213,137.84,137.76,47.96106062]
["bitfinex","SOLUSD",1745244989730,45.39193213,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1745244989937,20.0,137.82,137.75,26.0]
["bitfinex","SOLUSD",1745244990633,20.0,137.82,137.74,18.71264886]
["bitfinex","SOLUSD",1745244991037,25.39728611,137.81,137.74,18.71264886]
["bitfinex","SOLUSD",1745244991352,15.94,137.8,137.74,18.71264886]
["bitfinex","SOLUSD",1745244991536,15.94,137.8,137.75,29.31141176]
["bitfinex","SOLUSD",1745244991741,15.94,137.8,137.74,25.97260797]
["bitfinex","SOLUSD",1745244991913,15.94,137.8,137.74,55.28401973]
["bitfinex","SOLUSD",1745244992118,15.94,137.8,137.74,55.28405755]
["bitfinex","SOLUSD",1745244992335,15.94,137.8,137.75,29.31141176]
["bitfinex","SOLUSD",1745244992541,15.94,137.8,137.76,29.31141176]
["bitfinex","SOLUSD",1745244993242,23.19721823,137.8,137.74,25.97264579]
["bitfinex","SOLUSD",1745244993628,23.19721823,137.8,137.74,55.28405755]
["bitfinex","SOLUSD",1745244993827,23.19721823,137.8,137.74,0.063]
["bitfinex","SOLUSD",1745244994043,23.19721823,137.8,137.74,18.71264886]
["bitfinex","SOLUSD",1745244994229,23.19721823,137.8,137.74,55.28410819]
["bitfinex","SOLUSD",1745244994430,23.19721823,137.8,137.75,29.31141176]
["bitfinex","SOLUSD",1745244995049,23.19721823,137.8,137.74,55.28410819]
["bitfinex","SOLUSD",1745244995848,23.19721823,137.8,137.75,29.31141176]
["bitfinex","SOLUSD",1745244996233,23.19721823,137.8,137.74,55.28410819]
["bitfinex","SOLUSD",1745244996431,43.19721823,137.8,137.74,0.063]
["bitfinex","SOLUSD",1745244996743,61.33945335,137.8,137.74,0.063]
["bitfinex","SOLUSD",1745244997749,21.5619,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1745244997955,7.25531451,137.83,137.77,47.96106062]
["bitfinex","SOLUSD",1745244998542,7.25478816,137.84,137.77,7.25846374]
["bitfinex","SOLUSD",1745244998870,7.25478816,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1745244999555,7.25478816,137.84,137.79,47.96106062]
["bitfinex","SOLUSD",1745244999757,7.25478816,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1745245000058,7.25215751,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1745245000263,7.25215751,137.89,137.84,47.96106062]
["bitfinex","SOLUSD",1745245000630,7.25163161,137.9,137.84,55.21556013]
["bitfinex","SOLUSD",1745245001425,7.25163161,137.9,137.84,25.90414837]
["bitfinex","SOLUSD",1745245001646,7.25163161,137.9,137.84,55.21556013]
["bitfinex","SOLUSD",1745245002032,7.25163161,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1745245002361,7.25163161,137.9,137.83,47.96106062]
["bitfinex","SOLUSD",1745245002865,7.28163161,137.9,137.83,47.96106062]
["bitfinex","SOLUSD",1745245003158,7.28163161,137.9,137.84,29.31141176]
["bitfinex","SOLUSD",1745245004155,0.03,137.9,137.85,29.31141176]
["bitfinex","SOLUSD",1745245004361,0.03,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1745245005662,0.03,137.9,137.84,36.56609556]
["bitfinex","SOLUSD",1745245005860,0.03,137.9,137.84,29.31141176]
["bitfinex","SOLUSD",1745245006043,0.03,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1745245006443,0.03,137.9,137.81,25.90580046]
["bitfinex","SOLUSD",1745245006653,0.03,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1745245007047,0.03,137.9,137.83,29.31141176]
["bitfinex","SOLUSD",1745245007252,0.03,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1745245007969,0.03,137.9,137.83,7.3971756]
["bitfinex","SOLUSD",1745245008173,0.03,137.9,137.84,47.96106062]
["bitfinex","SOLUSD",1745245008468,0.03,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1745245011553,0.03,137.9,137.84,26.0]
["bitfinex","SOLUSD",1745245011869,0.03,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1745245012165,20.0,137.89,137.78,1.5047]
["bitfinex","SOLUSD",1745245012372,6.2789,137.88,137.81,29.31141176]
["bitfinex","SOLUSD",1745245012566,20.0,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1745245013368,20.0,137.89,137.8,29.31141176]
["bitfinex","SOLUSD",1745245013369,7.25268349,137.88,137.8,29.31141176]
["bitfinex","SOLUSD",1745245013582,26.0,137.85,137.76,7.25862976]
["bitfinex","SOLUSD",1745245013759,26.2789,137.84,137.75,15.3724275]
["bitfinex","SOLUSD",1745245014178,26.2789,137.84,137.75,8.8695275]
["bitfinex","SOLUSD",1745245014346,26.2789,137.84,137.75,38.18113605]
["bitfinex","SOLUSD",1745245014547,26.2789,137.84,137.77,29.31141176]
["bitfinex","SOLUSD",1745245015277,6.2789,137.84,137.77,29.31141176]
["bitfinex","SOLUSD",1745245015456,7.25531451,137.83,137.77,36.56980481]
["bitfinex","SOLUSD",1745245016172,7.25531451,137.83,137.76,55.21987632]
["bitfinex","SOLUSD",1745245017069,25.3936008,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1745245017779,20.0,137.82,137.75,26.0]
["bitfinex","SOLUSD",1745245017979,20.0,137.82,137.74,18.71264886]
["bitfinex","SOLUSD",1745245018161,20.0,137.82,137.74,48.02406062]
["bitfinex","SOLUSD",1745245018367,20.0,137.82,137.75,29.31141176]
["bitfinex","SOLUSD",1745245019075,25.3936008,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1745245019451,25.3936008,137.83,137.76,25.90856319]
["bitfinex","SOLUSD",1745245019650,7.25531451,137.83,137.77,29.31141176]
["bitfinex","SOLUSD",1745245019871,7.25531451,137.83,137.75,7.25922859]
["bitfinex","SOLUSD",1745245020076,7.25531451,137.83,137.76,29.31141176]
["bitfinex","SOLUSD",1745245020656,25.3936008,137.83,137.76,29.31141176]
["bitfinex","SOLUSD",1745245020991,25.3936008,137.83,137.74,88.02289321]
["bitfinex","SOLUSD",1745245021199,20.0,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1745245021479,7.25636746,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1745245021868,25.39728611,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1745245022263,7.25636746,137.81,137.75,55.22056739]
["bitfinex","SOLUSD",1745245022790,7.25636746,137.81,137.75,25.90915563]
["bitfinex","SOLUSD",1745245023155,7.25636746,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1745245023372,7.25636746,137.81,137.74,18.71264886]
["bitfinex","SOLUSD",1745245023556,25.39728611,137.81,137.74,18.71264886]
["bitfinex","SOLUSD",1745245023993,25.39728611,137.81,137.74,25.97267031]
["bitfinex","SOLUSD",1745245024281,25.39728611,137.81,137.74,55.28408207]
["bitfinex","SOLUSD",1745245024589,25.39728611,137.81,137.74,18.71264886]
["bitfinex","SOLUSD",1745245024793,25.39728611,137.81,137.74,25.9725208]
["bitfinex","SOLUSD",1745245025279,25.39728611,137.81,137.74,55.28393256]
["bitfinex","SOLUSD",1745245025484,7.25636746,137.81,137.74,48.02406062]
["bitfinex","SOLUSD",1745245026471,7.25636746,137.81,137.74,18.71264886]
["bitfinex","SOLUSD",1745245026659,7.25636746,137.81,137.74,25.97253646]
["bitfinex","SOLUSD",1745245026863,7.25636746,137.81,137.74,7.3228876]
["bitfinex","SOLUSD",1745245027255,20.0,137.8,137.74,0.063]
["bitfinex","SOLUSD",1745245027662,21.6038,137.8,137.74,0.063]
["bitfinex","SOLUSD",1745245028557,20.0,137.78,137.74,0.063]
["bitfinex","SOLUSD",1745245028789,26.1881,137.78,137.74,0.063]
["bitfinex","SOLUSD",1745245029278,52.33026157,137.71,137.7,0.063]
["bitfinex","SOLUSD",1745245029486,46.0,137.69,137.68,0.063]
["bitfinex","SOLUSD",1745245029657,46.14216157,137.69,137.68,0.063]
["bitfinex","SOLUSD",1745245030192,20.0,137.67,137.62,0.063]
["bitfinex","SOLUSD",1745245030357,80.73699999,137.68,137.62,0.063]
["bitfinex","SOLUSD",1745245030564,46.0,137.69,137.62,0.063]
["bitfinex","SOLUSD",1745245030795,68.0481,137.71,137.64,18.71264886]
["bitfinex","SOLUSD",1745245030967,68.0481,137.71,137.64,48.02406062]
["bitfinex","SOLUSD",1745245031162,25.41757443,137.7,137.64,0.063]
["bitfinex","SOLUSD",1745245031775,20.0,137.69,137.64,0.063]
["bitfinex","SOLUSD",1745245033578,7.26321905,137.68,137.64,0.063]
["bitfinex","SOLUSD",1745245034674,7.26216412,137.7,137.65,29.31141176]
["bitfinex","SOLUSD",1745245034880,23.12180572,137.71,137.67,18.64964886]
["bitfinex","SOLUSD",1745245035197,23.12180572,137.71,137.66,18.64964886]
["bitfinex","SOLUSD",1745245035488,23.12180572,137.71,137.67,29.31141176]
["bitfinex","SOLUSD",1745245036083,15.86,137.75,137.7,29.31141176]
["bitfinex","SOLUSD",1745245036465,15.86,137.75,137.71,29.31141176]
["bitfinex","SOLUSD",1745245036672,15.86,137.75,137.7,29.31141176]
["bitfinex","SOLUSD",1745245037170,15.86,137.75,137.7,18.64964886]
["bitfinex","SOLUSD",1745245037579,23.11972764,137.75,137.7,18.64964886]
["bitfinex","SOLUSD",1745245037768,23.11972764,137.75,137.71,29.31141176]
["bitfinex","SOLUSD",1745245037769,15.86,137.75,137.71,29.31141176]
["bitfinex","SOLUSD",1745245037962,23.11966694,137.75,137.71,29.31141176]
["bitfinex","SOLUSD",1745245039487,256.09865839,137.77,137.72,29.31141176]
["bitfinex","SOLUSD",1745245039787,7.25865839,137.77,137.73,29.31141176]
["bitfinex","SOLUSD",1745245039994,7.25865839,137.77,137.72,47.96106062]
["bitfinex","SOLUSD",1745245040188,7.25865839,137.77,137.72,18.64964886]
["bitfinex","SOLUSD",1745245040367,7.25865839,137.77,137.71,26.0]
["bitfinex","SOLUSD",1745245040568,25.40484406,137.77,137.69,25.91227513]
["bitfinex","SOLUSD",1745245040769,25.40484406,137.77,137.69,55.22368689]
["bitfinex","SOLUSD",1745245040983,25.40484406,137.77,137.7,29.31141176]
["bitfinex","SOLUSD",1745245041378,18.14618567,137.77,137.7,29.31141176]
["bitfinex","SOLUSD",1745245041568,18.14618567,137.77,137.69,55.22368689]
["bitfinex","SOLUSD",1745245041891,38.14618567,137.77,137.69,44.64964886]
["bitfinex","SOLUSD",1745245042478,26.0,137.76,137.66,8.79235414]
["bitfinex","SOLUSD",1745245042696,26.0,137.76,137.67,18.64964886]
["bitfinex","SOLUSD",1745245042992,20.0,137.75,137.67,18.64964886]
["bitfinex","SOLUSD",1745245043193,20.0,137.75,137.67,47.96106062]
["bitfinex","SOLUSD",1745245043377,7.26058229,137.73,137.65,6.1969]
["bitfinex","SOLUSD",1745245043561,27.26058229,137.73,137.66,18.64964886]
["bitfinex","SOLUSD",1745245044214,27.26058229,137.73,137.66,47.96106062]
["bitfinex","SOLUSD",1745245044364,25.41203803,137.73,137.66,47.96106062]
["bitfinex","SOLUSD",1745245044685,45.41203803,137.73,137.66,47.96106062]
["bitfinex","SOLUSD",1745245044994,7.26058229,137.73,137.66,47.96106062]
["bitfinex","SOLUSD",1745245045596,7.26058229,137.73,137.68,18.64964886]
["bitfinex","SOLUSD",1745245046085,7.26058229,137.73,137.66,55.22528794]
["bitfinex","SOLUSD",1745245046467,7.26058229,137.73,137.67,18.64964886]
["bitfinex","SOLUSD",1745245046992,15.86,137.74,137.71,29.31141176]
["bitfinex","SOLUSD",1745245047381,7.2598538,137.75,137.7,47.96106062]
["bitfinex","SOLUSD",1745245047695,7.25915408,137.76,137.71,29.31141176]
["bitfinex","SOLUSD",1745245048070,7.25915408,137.76,137.7,18.64964886]
["bitfinex","SOLUSD",1745245048264,7.25915408,137.76,137.7,47.96106062]
["bitfinex","SOLUSD",1745245048466,7.25847426,137.77,137.71,7.26163677]
["bitfinex","SOLUSD",1745245048977,103.87505453,137.78,137.72,47.96106062]
["bitfinex","SOLUSD",1745245049181,103.87505453,137.78,137.73,29.31141176]
["bitfinex","SOLUSD",1745245049392,103.87505453,137.78,137.72,18.64964886]
["bitfinex","SOLUSD",1745245049599,103.87505453,137.78,137.71,26.0]
["bitfinex","SOLUSD",1745245050473,122.01992316,137.78,137.7,25.91172312]
["bitfinex","SOLUSD",1745245050673,122.01992316,137.78,137.7,55.22313488]
["bitfinex","SOLUSD",1745245051080,122.01992316,137.78,137.7,25.91172312]
["bitfinex","SOLUSD",1745245051270,122.01992316,137.78,137.7,55.22313488]
["bitfinex","SOLUSD",1745245051899,122.01992316,137.78,137.71,47.96106062]
["bitfinex","SOLUSD",1745245052093,23.13805454,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1745245052396,23.13805454,137.78,137.73,47.96106062]
["bitfinex","SOLUSD",1745245052596,23.13805454,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1745245052793,23.13805454,137.78,137.73,47.96106062]
["bitfinex","SOLUSD",1745245052977,7.25722457,137.8,137.74,29.31141176]
["bitfinex","SOLUSD",1745245054096,7.25722457,137.8,137.75,47.96106062]
["bitfinex","SOLUSD",1745245054398,7.25722457,137.8,137.75,18.64964886]
["bitfinex","SOLUSD",1745245054782,7.25722457,137.8,137.74,18.64964886]
["bitfinex","SOLUSD",1745245054988,7.25722457,137.8,137.74,47.96106062]
["bitfinex","SOLUSD",1745245055288,7.25722457,137.8,137.74,18.64964886]
["bitfinex","SOLUSD",1745245056186,45.39754712,137.81,137.73,30.94441176]
["bitfinex","SOLUSD",1745245056493,45.39754712,137.81,137.72,55.31141176]
["bitfinex","SOLUSD",1745245056701,45.39754712,137.81,137.72,33.26110627]
["bitfinex","SOLUSD",1745245056875,45.39754712,137.81,137.72,26.0]
["bitfinex","SOLUSD",1745245057400,45.39754712,137.81,137.73,29.31141176]
["bitfinex","SOLUSD",1745245057592,7.25636746,137.81,137.74,47.96106062]
["bitfinex","SOLUSD",1745245057779,23.17899634,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1745245057979,23.17899634,137.82,137.77,47.96106062]
["bitfinex","SOLUSD",1745245058297,0.063,137.82,137.79,29.31141176]
["bitfinex","SOLUSD",1745245058679,0.063,137.82,137.8,29.31141176]
["bitfinex","SOLUSD",1745245058889,0.063,137.82,137.81,74.10322219]
["bitfinex","SOLUSD",1745245060181,0.063,137.82,137.81,81.21742808]
["bitfinex","SOLUSD",1745245060496,0.063,137.82,137.81,44.64964886]
["bitfinex","SOLUSD",1745245060703,0.063,137.82,137.81,73.96106062]
["bitfinex","SOLUSD",1745245061005,0.063,137.82,137.81,81.35958965]
["bitfinex","SOLUSD",1745245061878,0.063,137.82,137.81,162.05958965]
["bitfinex","SOLUSD",1745245062292,0.063,137.82,137.81,136.05958965]
["bitfinex","SOLUSD",1745245065404,0.063,137.82,137.81,125.49181043]
["bitfinex","SOLUSD",1745245065601,0.063,137.82,137.81,154.80322219]
["bitfinex","SOLUSD",1745245065801,0.063,137.82,137.81,162.05958965]
["bitfinex","SOLUSD",1745245067983,0.063,137.82,137.81,136.05958965]
["bitfinex","SOLUSD",1745245070515,0.063,137.82,137.81,132.74817789]
["bitfinex","SOLUSD",1745245070703,0.063,137.82,137.81,162.05958965]
["bitfinex","SOLUSD",1745245071593,0.063,137.82,137.81,136.05958965]
["bitfinex","SOLUSD",1745245072608,0.063,137.82,137.81,73.96106062]
["bitfinex","SOLUSD",1745245072797,0.063,137.82,137.81,44.64964886]
["bitfinex","SOLUSD",1745245073933,0.063,137.82,137.81,81.21742808]
["bitfinex","SOLUSD",1745245074414,0.063,137.82,137.81,44.64964886]
["bitfinex","SOLUSD",1745245074625,0.063,137.82,137.81,51.90601632]
["bitfinex","SOLUSD",1745245074917,0.063,137.82,137.81,81.35958965]
["bitfinex","SOLUSD",1745245075702,7.28268349,137.88,137.85,44.64964886]
["bitfinex","SOLUSD",1745245075703,0.03,137.88,137.85,44.64964886]
["bitfinex","SOLUSD",1745245076029,0.03,137.88,137.87,81.35643173]
["bitfinex","SOLUSD",1745245076513,0.03,137.88,137.87,44.64964886]
["bitfinex","SOLUSD",1745245076810,0.03,137.88,137.87,51.9028584]
["bitfinex","SOLUSD",1745245077005,0.03,137.88,137.87,81.21427016]
["bitfinex","SOLUSD",1745245077717,0.03,137.88,137.87,44.64964886]
["bitfinex","SOLUSD",1745245077921,0.03,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1745245078219,0.03,137.88,137.87,47.96106062]
["bitfinex","SOLUSD",1745245078728,0.03,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1745245080200,0.03,137.88,137.87,81.21427016]
["bitfinex","SOLUSD",1745245082131,0.03,137.88,137.87,44.64964886]
["bitfinex","SOLUSD",1745245082619,0.03,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1745245082818,0.03,137.88,137.83,26.0]
["bitfinex","SOLUSD",1745245083120,0.03,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1745245083499,0.03,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1745245083900,0.03,137.88,137.85,26.0]
["bitfinex","SOLUSD",1745245084406,0.03,137.88,137.81,7.25636746]
["bitfinex","SOLUSD",1745245084710,0.03,137.88,137.82,62.99461833]
["bitfinex","SOLUSD",1745245084909,0.03,137.88,137.82,44.64964886]
["bitfinex","SOLUSD",1745245085113,0.03,137.88,137.82,62.99461833]
["bitfinex","SOLUSD",1745245085708,0.03,137.88,137.82,36.99461833]
["bitfinex","SOLUSD",1745245085898,0.03,137.88,137.84,18.79181043]
["bitfinex","SOLUSD",1745245086104,0.03,137.88,137.85,18.34496947]
["bitfinex","SOLUSD",1745245086422,0.03,137.88,137.84,44.79181043]
["bitfinex","SOLUSD",1745245086627,0.03,137.88,137.84,26.0]
["bitfinex","SOLUSD",1745245086825,0.03,137.88,137.83,18.64964886]
["bitfinex","SOLUSD",1745245087527,0.03,137.88,137.84,18.34496947]
["bitfinex","SOLUSD",1745245088027,0.03,137.88,137.84,7.39694973]
["bitfinex","SOLUSD",1745245088333,0.03,137.88,137.83,18.64964886]
["bitfinex","SOLUSD",1745245088514,0.03,137.88,137.83,25.90476266]
["bitfinex","SOLUSD",1745245089005,0.03,137.88,137.86,18.34496947]
["bitfinex","SOLUSD",1745245089206,0.03,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1745245089415,0.03,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1745245089623,0.03,137.88,137.84,18.79181043]
["bitfinex","SOLUSD",1745245089824,0.03,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1745245090030,0.03,137.88,137.87,51.9028584]
["bitfinex","SOLUSD",1745245090323,0.03,137.88,137.87,70.38998944]
["bitfinex","SOLUSD",1745245090512,0.03,137.88,137.87,51.9028584]
["bitfinex","SOLUSD",1745245090704,0.03,137.88,137.86,18.34496947]
["bitfinex","SOLUSD",1745245090705,0.03,137.88,137.83,19.78741875]
["bitfinex","SOLUSD",1745245091031,0.03,137.88,137.85,26.0]
["bitfinex","SOLUSD",1745245091919,0.03,137.88,137.85,51.59893501]
["bitfinex","SOLUSD",1745245092829,0.03,137.88,137.86,36.99461833]
["bitfinex","SOLUSD",1745245093032,0.03,137.88,137.86,25.90312689]
["bitfinex","SOLUSD",1745245095336,0.03,137.88,137.85,33.2540287]
["bitfinex","SOLUSD",1745245095509,0.03,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1745245095711,0.03,137.88,137.83,26.0]
["bitfinex","SOLUSD",1745245096734,1.5254,137.87,137.8,80.7]
["bitfinex","SOLUSD",1745245097037,6.5042,137.86,137.78,7.25775208]
["bitfinex","SOLUSD",1745245097220,7.25426187,137.85,137.77,18.34496947]
["bitfinex","SOLUSD",1745245097413,15.84,137.84,137.77,7.25847426]
["bitfinex","SOLUSD",1745245097735,15.84,137.84,137.76,25.93848538]
["bitfinex","SOLUSD",1745245097917,20.0,137.82,137.76,0.03]
["bitfinex","SOLUSD",1745245098114,6.5042,137.8,137.76,0.03]
["bitfinex","SOLUSD",1745245098314,15.84,137.79,137.76,0.03]
["bitfinex","SOLUSD",1745245099242,7.25847426,137.77,137.76,0.03]
["bitfinex","SOLUSD",1745245100832,15.86,137.78,137.76,0.03]
["bitfinex","SOLUSD",1745245102835,13.76129192,137.8,137.76,0.03]
["bitfinex","SOLUSD",1745245103144,15.86,137.78,137.76,0.03]
["bitfinex","SOLUSD",1745245104319,15.86,137.8,137.77,48.06935015]
["bitfinex","SOLUSD",1745245104527,15.86,137.82,137.77,48.06935015]
["bitfinex","SOLUSD",1745245104739,6.6223,137.83,137.77,48.06935015]
["bitfinex","SOLUSD",1745245104940,15.86,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1745245105242,43.11619129,137.82,137.76,0.03]
["bitfinex","SOLUSD",1745245105445,61.25579366,137.82,137.76,0.03]
["bitfinex","SOLUSD",1745245106738,43.11619129,137.82,137.76,0.03]
["bitfinex","SOLUSD",1745245107427,23.11619129,137.82,137.76,0.03]
["bitfinex","SOLUSD",1745245108651,43.11619129,137.82,137.76,0.03]
["bitfinex","SOLUSD",1745245108959,27.25619129,137.82,137.76,0.03]
["bitfinex","SOLUSD",1745245109148,15.86,137.81,137.76,0.03]
["bitfinex","SOLUSD",1745245110128,20.0,137.8,137.76,0.03]
["bitfinex","SOLUSD",1745245110654,7.25742071,137.79,137.76,0.03]
["bitfinex","SOLUSD",1745245111031,25.40097249,137.79,137.76,0.03]
["bitfinex","SOLUSD",1745245111462,20.0,137.78,137.76,0.03]
["bitfinex","SOLUSD",1745245111645,6.6223,137.77,137.76,0.03]
["bitfinex","SOLUSD",1745245112632,13.88077426,137.77,137.76,0.03]
["bitfinex","SOLUSD",1745245113027,29.74077426,137.77,137.76,0.03]
["bitfinex","SOLUSD",1745245113623,13.88077426,137.77,137.76,0.03]
["bitfinex","SOLUSD",1745245114248,7.25636746,137.81,137.76,0.03]
["bitfinex","SOLUSD",1745245114449,7.25636746,137.81,137.76,18.67964886]
["bitfinex","SOLUSD",1745245114648,7.25636746,137.81,137.76,29.44970129]
["bitfinex","SOLUSD",1745245114829,7.25605802,137.82,137.77,29.41970129]
["bitfinex","SOLUSD",1745245115158,7.25553501,137.83,137.77,29.41970129]
["bitfinex","SOLUSD",1745245115558,7.25553501,137.83,137.78,15.86]
["bitfinex","SOLUSD",1745245116236,6.6223,137.86,137.79,48.06935015]
["bitfinex","SOLUSD",1745245116962,6.6223,137.86,137.82,29.41970129]
["bitfinex","SOLUSD",1745245117136,7.28300256,137.88,137.82,29.41970129]
["bitfinex","SOLUSD",1745245117458,7.28300256,137.88,137.81,44.64964886]
["bitfinex","SOLUSD",1745245117632,7.28300256,137.88,137.83,15.86]
["bitfinex","SOLUSD",1745245118045,0.03,137.88,137.83,15.86]
["bitfinex","SOLUSD",1745245118442,0.03,137.88,137.83,23.1151293]
["bitfinex","SOLUSD",1745245118652,0.03,137.88,137.83,52.53483059]
["bitfinex","SOLUSD",1745245118857,0.03,137.88,137.84,48.06935015]
["bitfinex","SOLUSD",1745245119242,0.03,137.88,137.85,29.41970129]
["bitfinex","SOLUSD",1745245119664,0.03,137.88,137.84,48.06935015]
["bitfinex","SOLUSD",1745245120251,0.03,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1745245120446,0.03,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1745245120753,0.03,137.88,137.84,34.50964886]
["bitfinex","SOLUSD",1745245120952,0.03,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1745245121144,0.03,137.88,137.83,15.84]
["bitfinex","SOLUSD",1745245122666,0.03,137.88,137.83,52.51487779]
["bitfinex","SOLUSD",1745245123774,0.03,137.88,137.82,7.25582215]
["bitfinex","SOLUSD",1745245123980,0.03,137.88,137.83,45.25970129]
["bitfinex","SOLUSD",1745245124778,0.03,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1745245124962,0.03,137.88,137.84,36.67448945]
["bitfinex","SOLUSD",1745245125276,0.03,137.88,137.87,29.41970129]
["bitfinex","SOLUSD",1745245125448,0.03,137.88,137.87,48.21151172]
["bitfinex","SOLUSD",1745245125771,0.03,137.88,137.87,74.21151172]
["bitfinex","SOLUSD",1745245126468,0.03,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1745245127062,0.03,137.88,137.86,48.06935015]
["bitfinex","SOLUSD",1745245127366,0.03,137.88,137.87,29.41970129]
["bitfinex","SOLUSD",1745245127570,0.03,137.88,137.87,48.21151172]
["bitfinex","SOLUSD",1745245128147,0.03,137.88,137.87,64.05151172]
["bitfinex","SOLUSD",1745245128347,0.03,137.88,137.87,90.05151172]
["bitfinex","SOLUSD",1745245128778,0.03,137.88,137.87,60.63181043]
["bitfinex","SOLUSD",1745245129072,0.03,137.88,137.87,97.30472126]
["bitfinex","SOLUSD",1745245130175,0.03,137.88,137.87,81.46472126]
["bitfinex","SOLUSD",1745245130475,0.03,137.88,137.87,97.30472126]
["bitfinex","SOLUSD",1745245131778,0.03,137.88,137.87,86.2200378]
["bitfinex","SOLUSD",1745245133478,0.03,137.9,137.87,78.35306166]
["bitfinex","SOLUSD",1745245133780,0.03,137.9,137.89,62.98466669]
["bitfinex","SOLUSD",1745245133959,0.03,137.9,137.89,63.12682826]
["bitfinex","SOLUSD",1745245134378,0.063,137.94,137.93,44.79181043]
["bitfinex","SOLUSD",1745245134583,0.063,137.94,137.93,63.12682826]
["bitfinex","SOLUSD",1745245134887,0.063,137.94,137.93,78.96682826]
["bitfinex","SOLUSD",1745245135070,0.063,137.94,137.93,86.21688263]
["bitfinex","SOLUSD",1745245135267,0.063,137.94,137.93,70.23472106]
["bitfinex","SOLUSD",1745245135785,0.063,137.94,137.93,70.37688263]
["bitfinex","SOLUSD",1745245137282,0.03,137.96,137.94,18.79181043]
["bitfinex","SOLUSD",1745245137487,0.03,137.96,137.95,37.12682826]
["bitfinex","SOLUSD",1745245138583,0.03,137.96,137.95,44.37583152]
["bitfinex","SOLUSD",1745245138892,0.03,137.96,137.95,36.98466669]
["bitfinex","SOLUSD",1745245139686,0.03,137.96,137.95,18.33501783]
["bitfinex","SOLUSD",1745245141280,0.03,137.96,137.95,18.4771794]
["bitfinex","SOLUSD",1745245141863,0.03,137.96,137.95,26.0]
["bitfinex","SOLUSD",1745245142081,0.03,137.96,137.95,62.98466669]
["bitfinex","SOLUSD",1745245142277,0.03,137.96,137.95,44.64964886]
["bitfinex","SOLUSD",1745245142478,0.03,137.96,137.95,63.12682826]
["bitfinex","SOLUSD",1745245142785,0.03,137.96,137.95,70.37583152]
["bitfinex","SOLUSD",1745245143386,0.03,137.96,137.95,151.07583152]
["bitfinex","SOLUSD",1745245145784,0.03,137.98,137.96,18.79181043]
["bitfinex","SOLUSD",1745245146091,0.063,138.02,138.01,37.12682826]
["bitfinex","SOLUSD",1745245146254,0.063,138.02,138.01,117.82682826]
["bitfinex","SOLUSD",1745245147093,0.063,138.02,138.01,125.07268]
["bitfinex","SOLUSD",1745245147392,0.063,138.02,138.01,26.03766217]
["bitfinex","SOLUSD",1745245147556,0.063,138.02,138.01,44.37268]
["bitfinex","SOLUSD",1745245149689,0.063,138.02,138.01,125.07268]
["bitfinex","SOLUSD",1745245151190,0.03,138.04,138.02,18.79181043]
["bitfinex","SOLUSD",1745245151400,0.03,138.04,138.03,37.12682826]
["bitfinex","SOLUSD",1745245153094,0.03,138.04,138.03,44.37163011]
["bitfinex","SOLUSD",1745245153394,0.03,138.04,138.03,70.37163011]
["bitfinex","SOLUSD",1745245154996,0.03,138.04,138.03,18.64964886]
["bitfinex","SOLUSD",1745245155396,0.03,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1745245155777,0.03,138.04,138.02,36.98466669]
["bitfinex","SOLUSD",1745245156475,0.03,138.04,138.02,44.22989097]
["bitfinex","SOLUSD",1745245156802,0.03,138.04,138.03,18.33501783]
["bitfinex","SOLUSD",1745245158496,0.03,138.04,138.01,18.33501783]
["bitfinex","SOLUSD",1745245158669,0.03,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1745245158870,0.03,138.04,137.99,25.58178473]
["bitfinex","SOLUSD",1745245159098,0.03,138.04,138.0,18.64964886]
["bitfinex","SOLUSD",1745245159596,0.03,138.04,137.99,18.33501783]
["bitfinex","SOLUSD",1745245159797,0.03,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1745245160005,0.03,138.04,137.98,18.64964886]
["bitfinex","SOLUSD",1745245160176,7.27427702,138.04,137.98,18.64964886]
["bitfinex","SOLUSD",1745245161296,7.27427702,138.04,137.96,18.33501783]
["bitfinex","SOLUSD",1745245161571,7.27427702,138.04,137.97,18.64964886]
["bitfinex","SOLUSD",1745245162372,25.38496957,138.04,137.97,18.64964886]
["bitfinex","SOLUSD",1745245162591,45.38496957,138.04,137.94,106.7]
["bitfinex","SOLUSD",1745245162797,6.0275,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1745245162998,6.0275,138.03,137.95,36.98466669]
["bitfinex","SOLUSD",1745245163198,6.0275,138.03,137.97,18.33501783]
["bitfinex","SOLUSD",1745245163398,21.8475,138.03,137.97,18.33501783]
["bitfinex","SOLUSD",1745245163589,21.8475,138.03,137.96,18.4771794]
["bitfinex","SOLUSD",1745245164376,7.24532676,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1745245164891,0.03,138.04,138.0,18.33501783]
["bitfinex","SOLUSD",1745245165088,0.03,138.04,138.02,18.33501783]
["bitfinex","SOLUSD",1745245165292,0.03,138.04,138.03,37.12682826]
["bitfinex","SOLUSD",1745245165602,0.03,138.04,138.03,18.64964886]
["bitfinex","SOLUSD",1745245165989,0.03,138.04,138.03,36.98466669]
["bitfinex","SOLUSD",1745245166298,0.03,138.04,138.03,44.37163011]
["bitfinex","SOLUSD",1745245167298,0.03,138.04,138.03,151.07163011]
["bitfinex","SOLUSD",1745245167506,0.03,138.04,138.03,162.00087352]
["bitfinex","SOLUSD",1745245169788,0.03,138.04,138.03,81.30087352]
["bitfinex","SOLUSD",1745245170378,0.03,138.04,138.03,162.00087352]
["bitfinex","SOLUSD",1745245172603,0.03,138.04,138.03,51.89445071]
["bitfinex","SOLUSD",1745245172779,0.03,138.04,138.03,81.15871195]
["bitfinex","SOLUSD",1745245173302,0.03,138.04,138.03,18.64964886]
["bitfinex","SOLUSD",1745245173501,0.03,138.04,138.03,47.9139101]
["bitfinex","SOLUSD",1745245174290,0.03,138.04,138.03,55.15871195]
["bitfinex","SOLUSD",1745245175090,0.03,138.04,138.03,55.30087352]
["bitfinex","SOLUSD",1745245175612,0.03,138.04,138.03,26.03661228]
["bitfinex","SOLUSD",1745245175803,0.03,138.04,138.03,136.00087352]
["bitfinex","SOLUSD",1745245179181,0.03,138.04,138.03,106.73661228]
["bitfinex","SOLUSD",1745245179384,0.03,138.04,138.03,47.9139101]
["bitfinex","SOLUSD",1745245179794,0.03,138.04,138.03,48.05607167]
["bitfinex","SOLUSD",1745245180005,0.03,138.04,138.03,47.9139101]
["bitfinex","SOLUSD",1745245180590,0.03,138.04,138.03,18.64964886]
["bitfinex","SOLUSD",1745245180917,0.03,138.04,138.02,29.26426124]
["bitfinex","SOLUSD",1745245181514,0.03,138.04,138.02,47.9139101]
["bitfinex","SOLUSD",1745245182217,0.03,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1745245182389,0.03,138.04,138.02,47.9139101]
["bitfinex","SOLUSD",1745245182920,0.03,138.04,138.03,29.26426124]
["bitfinex","SOLUSD",1745245183109,0.03,138.04,138.03,47.9139101]
["bitfinex","SOLUSD",1745245183292,0.03,138.04,138.03,48.05607167]
["bitfinex","SOLUSD",1745245184008,1e-08,138.04,138.03,74.05607167]
["bitfinex","SOLUSD",1745245184317,1e-08,138.04,138.03,128.75607167]
["bitfinex","SOLUSD",1745245185108,1e-08,138.04,138.03,136.00087352]
["bitfinex","SOLUSD",1745245186413,1e-08,138.04,138.03,106.73661228]
["bitfinex","SOLUSD",1745245186616,1e-08,138.04,138.03,136.00087352]
["bitfinex","SOLUSD",1745245188219,1e-08,138.04,138.03,125.02573187]
["bitfinex","SOLUSD",1745245188918,1e-08,138.04,138.03,124.8835703]
["bitfinex","SOLUSD",1745245189394,0.03,138.1,138.07,44.79181043]
["bitfinex","SOLUSD",1745245189596,0.03,138.1,138.09,18.43128116]
["bitfinex","SOLUSD",1745245189803,0.03,138.1,138.09,25.67293515]
["bitfinex","SOLUSD",1745245190889,0.03,138.1,138.09,44.32258401]
["bitfinex","SOLUSD",1745245195410,0.03,138.1,138.09,125.02258401]
["bitfinex","SOLUSD",1745245195816,0.03,138.14,138.13,18.79181043]
["bitfinex","SOLUSD",1745245196009,0.03,138.16,138.15,63.08093002]
["bitfinex","SOLUSD",1745245196201,0.03,138.16,138.15,44.79181043]
["bitfinex","SOLUSD",1745245196408,0.03,138.16,138.15,63.08093002]
["bitfinex","SOLUSD",1745245196618,8.1263,138.24,138.16,18.79181043]
["bitfinex","SOLUSD",1745245196804,8.1263,138.24,138.21,18.28911959]
["bitfinex","SOLUSD",1745245197317,0.03,138.24,138.23,29.19678957]
["bitfinex","SOLUSD",1745245197638,0.03,138.24,138.23,47.84643843]
["bitfinex","SOLUSD",1745245198105,0.03,138.24,138.22,29.19678957]
["bitfinex","SOLUSD",1745245198725,0.03,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1745245199032,0.03,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1745245199336,0.03,138.24,138.23,47.9886]
["bitfinex","SOLUSD",1745245199506,6.5246,138.3,138.25,0.14216157]
["bitfinex","SOLUSD",1745245199837,6.5246,138.3,138.25,18.79181043]
["bitfinex","SOLUSD",1745245200134,6.5246,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1745245200435,1.5717,138.32,138.29,29.19678957]
["bitfinex","SOLUSD",1745245200644,11.19355733,138.35,138.34,44.64964886]
["bitfinex","SOLUSD",1745245200946,9.95834121,138.42,138.38,44.64964886]
["bitfinex","SOLUSD",1745245201101,20.0,138.49,138.43,26.0]
["bitfinex","SOLUSD",1745245201299,34.79880408,138.5,138.44,84.39357914]
["bitfinex","SOLUSD",1745245201503,178.84200244,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1745245201724,178.84200244,138.55,138.5,36.41700617]
["bitfinex","SOLUSD",1745245201928,119.48014111,138.51,138.5,36.41700617]
["bitfinex","SOLUSD",1745245202105,82.2036953,138.51,138.5,7.36237817]
["bitfinex","SOLUSD",1745245202305,82.2036953,138.51,138.5,26.01202703]
["bitfinex","SOLUSD",1745245202628,22.5126134,138.52,138.51,18.79181043]
["bitfinex","SOLUSD",1745245202812,22.5126134,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1745245203011,67.5378402,138.56,138.53,18.79181043]
["bitfinex","SOLUSD",1745245203313,68.7264402,138.56,138.5,0.14216157]
["bitfinex","SOLUSD",1745245203524,26.0,138.53,138.46,0.14216157]
["bitfinex","SOLUSD",1745245203903,33.21894625,138.53,138.46,0.14216157]
["bitfinex","SOLUSD",1745245204207,26.0,138.53,138.42,0.14216157]
["bitfinex","SOLUSD",1745245204410,8.40570585,138.56,138.51,29.37009562]
["bitfinex","SOLUSD",1745245204618,18.64964886,138.55,138.51,29.37009562]
["bitfinex","SOLUSD",1745245204809,38.64964886,138.55,138.51,29.37009562]
["bitfinex","SOLUSD",1745245205130,1.1886,138.56,138.51,17.91346375]
["bitfinex","SOLUSD",1745245205339,8.40591084,138.56,138.51,17.91346375]
["bitfinex","SOLUSD",1745245205544,7.21917412,138.52,138.46,34.26511157]
["bitfinex","SOLUSD",1745245205834,1.1886,138.56,138.46,0.14216157]
["bitfinex","SOLUSD",1745245206030,1.1886,138.56,138.45,34.26511157]
["bitfinex","SOLUSD",1745245206208,237.00734992,138.55,138.47,76.092227]
["bitfinex","SOLUSD",1745245206734,238.00734992,138.55,138.47,66.34021535]
["bitfinex","SOLUSD",1745245206933,38.64964886,138.52,138.47,66.34021535]
["bitfinex","SOLUSD",1745245207110,317.65829338,138.55,138.47,66.34021535]
["bitfinex","SOLUSD",1745245207310,0.419,138.53,138.47,6.14397454]
["bitfinex","SOLUSD",1745245207617,26.0,138.47,138.46,3.08541165]
["bitfinex","SOLUSD",1745245207819,46.3,138.47,138.4,1.0]
["bitfinex","SOLUSD",1745245208032,26.0,138.46,138.41,1.0]
["bitfinex","SOLUSD",1745245208235,25.27075811,138.5,138.42,1.0]
["bitfinex","SOLUSD",1745245208532,20.3,138.49,138.44,1.0]
["bitfinex","SOLUSD",1745245208733,26.0,138.46,138.41,1.0]
["bitfinex","SOLUSD",1745245209032,26.0,138.45,138.4,37.64016975]
["bitfinex","SOLUSD",1745245209438,46.3,138.49,138.43,1.0]
["bitfinex","SOLUSD",1745245209733,26.0,138.45,138.39,1.0]
["bitfinex","SOLUSD",1745245209944,26.14216157,138.47,138.4,37.64016975]
["bitfinex","SOLUSD",1745245210251,26.0,138.45,138.4,36.64016975]
["bitfinex","SOLUSD",1745245210531,20.3,138.44,138.38,36.05045308]
["bitfinex","SOLUSD",1745245210742,20.3,138.44,138.4,36.64016975]
["bitfinex","SOLUSD",1745245211111,13.08020125,138.44,138.4,37.64016975]
["bitfinex","SOLUSD",1745245211337,20.3,138.54,138.49,1.0]
["bitfinex","SOLUSD",1745245211633,7.21870755,138.53,138.5,1.0]
["bitfinex","SOLUSD",1745245211835,8.40794011,138.52,138.47,1.0]
["bitfinex","SOLUSD",1745245212004,26.0,138.51,138.44,1.0]
["bitfinex","SOLUSD",1745245212204,26.0,138.51,138.43,1.6445]
["bitfinex","SOLUSD",1745245212205,26.0,138.51,138.46,36.54419528]
["bitfinex","SOLUSD",1745245212423,26.0,138.51,138.44,36.84671466]
["bitfinex","SOLUSD",1745245212637,26.45587542,138.52,138.46,36.54419528]
["bitfinex","SOLUSD",1745245212849,26.45587542,138.52,138.45,1.0]
["bitfinex","SOLUSD",1745245213009,8.40794011,138.52,138.48,1.0]
["bitfinex","SOLUSD",1745245213433,8.40794011,138.52,138.47,1.0]
["bitfinex","SOLUSD",1745245213645,8.40794011,138.52,138.44,36.84671466]
["bitfinex","SOLUSD",1745245213931,26.45587542,138.52,138.47,1.0]
["bitfinex","SOLUSD",1745245214132,26.45587542,138.52,138.43,30.84128957]
["bitfinex","SOLUSD",1745245214133,8.40794011,138.52,138.48,1.0]
["bitfinex","SOLUSD",1745245214339,8.40794011,138.52,138.45,1.0]
["bitfinex","SOLUSD",1745245214634,26.45587542,138.52,138.43,2.6445]
["bitfinex","SOLUSD",1745245214834,26.45587542,138.52,138.47,1.0]
["bitfinex","SOLUSD",1745245215135,26.45587542,138.52,138.5,43.58765401]
["bitfinex","SOLUSD",1745245215313,1.1886,138.52,138.5,43.58765401]
["bitfinex","SOLUSD",1745245215519,1.1886,138.52,138.51,1.0]
["bitfinex","SOLUSD",1745245215736,1.1886,138.52,138.51,30.19678957]
["bitfinex","SOLUSD",1745245215913,1.1886,138.52,138.51,1.0]
["bitfinex","SOLUSD",1745245216121,1.1886,138.52,138.51,56.20829532]
["bitfinex","SOLUSD",1745245216419,0.03,138.57,138.55,1.0]
["bitfinex","SOLUSD",1745245216621,0.03,138.57,138.51,33.21969532]
["bitfinex","SOLUSD",1745245216622,0.03,138.57,138.56,48.9886]
["bitfinex","SOLUSD",1745245217138,20.28,138.7,138.6,1.0]
["bitfinex","SOLUSD",1745245217450,26.0,138.67,138.61,1.0]
["bitfinex","SOLUSD",1745245217620,26.0,138.67,138.6,1.0]
["bitfinex","SOLUSD",1745245218022,18.64964886,138.69,138.6,1.0]
["bitfinex","SOLUSD",1745245218348,25.23613814,138.69,138.6,1.0]
["bitfinex","SOLUSD",1745245218521,26.0,138.66,138.6,1.0]
["bitfinex","SOLUSD",1745245218718,18.64964886,138.68,138.64,43.58765401]
["bitfinex","SOLUSD",1745245219118,20.14216157,138.67,138.64,43.58765401]
["bitfinex","SOLUSD",1745245219334,26.0,138.66,138.64,43.58765401]
["bitfinex","SOLUSD",1745245219854,7.21240533,138.65,138.64,43.58765401]
["bitfinex","SOLUSD",1745245220140,7.21084511,138.68,138.64,43.58765401]
["bitfinex","SOLUSD",1745245220340,33.21084511,138.68,138.64,43.58765401]
["bitfinex","SOLUSD",1745245220541,51.23795788,138.68,138.64,43.58765401]
["bitfinex","SOLUSD",1745245221559,21.0,138.69,138.66,21.5210455]
["bitfinex","SOLUSD",1745245222147,21.0,138.69,138.64,43.58765401]
["bitfinex","SOLUSD",1745245222148,80.87916156,138.68,138.64,43.58765401]
["bitfinex","SOLUSD",1745245222350,18.64964886,138.65,138.53,1.0]
["bitfinex","SOLUSD",1745245222636,99.38664885,138.67,138.53,1.0]
["bitfinex","SOLUSD",1745245222637,18.79181043,138.63,138.53,1.0]
["bitfinex","SOLUSD",1745245222838,21.0,138.62,138.53,1.0]
["bitfinex","SOLUSD",1745245223032,21.0,138.62,138.54,1.0]
["bitfinex","SOLUSD",1745245223242,21.0,138.62,138.6,10.75248497]
["bitfinex","SOLUSD",1745245223549,101.73699999,138.67,138.6,10.75248497]
["bitfinex","SOLUSD",1745245223841,7.21188518,138.66,138.6,11.75248497]
["bitfinex","SOLUSD",1745245224070,7.21188518,138.66,138.61,1.0]
["bitfinex","SOLUSD",1745245224626,25.24159814,138.66,138.6,10.75248497]
["bitfinex","SOLUSD",1745245224956,26.14216157,138.65,138.62,10.75248497]
["bitfinex","SOLUSD",1745245225747,7.21292556,138.64,138.62,10.75248497]
["bitfinex","SOLUSD",1745245225920,87.94992555,138.64,138.62,10.75248497]
["bitfinex","SOLUSD",1745245226120,0.14216157,138.63,138.61,10.75248497]
["bitfinex","SOLUSD",1745245226541,80.73699999,138.62,138.61,10.75248497]
["bitfinex","SOLUSD",1745245226849,80.87916156,138.62,138.61,10.75248497]
["bitfinex","SOLUSD",1745245227047,80.73699999,138.62,138.61,10.75248497]
["bitfinex","SOLUSD",1745245227423,25.24523946,138.64,138.57,1.0]
["bitfinex","SOLUSD",1745245227625,18.0323139,138.64,138.57,1.0]
["bitfinex","SOLUSD",1745245228324,26.14216157,138.59,138.5,1.063]
["bitfinex","SOLUSD",1745245228523,0.14216157,138.57,138.5,1.063]
["bitfinex","SOLUSD",1745245228725,0.14216157,138.57,138.5,0.063]
["bitfinex","SOLUSD",1745245228958,0.14216157,138.57,138.5,1.063]
["bitfinex","SOLUSD",1745245229248,0.14216157,138.57,138.5,0.063]
["bitfinex","SOLUSD",1745245229445,26.0,138.55,138.5,0.063]
["bitfinex","SOLUSD",1745245230032,7.21813194,138.54,138.5,0.063]
["bitfinex","SOLUSD",1745245230648,7.21813194,138.54,138.5,1.063]
["bitfinex","SOLUSD",1745245231030,7.2177182,138.55,138.5,1.063]
["bitfinex","SOLUSD",1745245231656,25.26174562,138.55,138.5,0.063]
["bitfinex","SOLUSD",1745245234553,25.25690252,138.58,138.5,0.063]
["bitfinex","SOLUSD",1745245234739,0.14216157,138.57,138.5,1.063]
["bitfinex","SOLUSD",1745245234961,26.14216157,138.55,138.5,0.063]
["bitfinex","SOLUSD",1745245235252,0.14216157,138.53,138.5,0.063]
["bitfinex","SOLUSD",1745245235962,0.14216157,138.51,138.44,6.3884]
["bitfinex","SOLUSD",1745245236269,7.2202166,138.5,138.45,1.0]
["bitfinex","SOLUSD",1745245236567,7.2202166,138.5,138.46,1.0]
["bitfinex","SOLUSD",1745245236732,7.2202166,138.5,138.45,1.0]
["bitfinex","SOLUSD",1745245237541,7.21987296,138.51,138.47,1.0]
["bitfinex","SOLUSD",1745245238256,25.26911128,138.51,138.44,7.3884]
["bitfinex","SOLUSD",1745245238438,25.26911128,138.51,138.45,1.0]
["bitfinex","SOLUSD",1745245238639,25.26911128,138.51,138.44,6.3884]
["bitfinex","SOLUSD",1745245238835,80.87916156,138.5,138.42,1.063]
["bitfinex","SOLUSD",1745245239090,0.14216157,138.48,138.42,0.063]
["bitfinex","SOLUSD",1745245239263,0.14216157,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745245240361,21.0,138.47,138.43,1.0]
["bitfinex","SOLUSD",1745245240665,7.21865299,138.53,138.49,1.0]
["bitfinex","SOLUSD",1745245242058,0.14216157,138.54,138.46,1.5979]
["bitfinex","SOLUSD",1745245242243,0.14216157,138.54,138.45,1.0]
["bitfinex","SOLUSD",1745245242443,80.73699999,138.53,138.46,1.0]
["bitfinex","SOLUSD",1745245242643,25.26172589,138.55,138.49,1.0]
["bitfinex","SOLUSD",1745245243650,25.26172589,138.55,138.48,1.0]
["bitfinex","SOLUSD",1745245243857,25.26172589,138.55,138.48,7.4852]
["bitfinex","SOLUSD",1745245244051,25.26172589,138.55,138.43,18.05962073]
["bitfinex","SOLUSD",1745245244052,25.26172589,138.55,138.47,1.0]
["bitfinex","SOLUSD",1745245244373,100.87916156,138.54,138.44,7.4852]
["bitfinex","SOLUSD",1745245244576,80.73699999,138.53,138.44,7.4852]
["bitfinex","SOLUSD",1745245245452,0.14216157,138.51,138.44,7.4852]
["bitfinex","SOLUSD",1745245245754,7.21917412,138.52,138.47,1.0]
["bitfinex","SOLUSD",1745245246147,7.21917412,138.52,138.48,1.0]
["bitfinex","SOLUSD",1745245246374,7.21917412,138.52,138.49,1.0]
["bitfinex","SOLUSD",1745245247156,24.47394912,138.51,138.49,1.0]
["bitfinex","SOLUSD",1745245247364,24.47394912,138.51,138.46,70.06874687]
["bitfinex","SOLUSD",1745245247565,24.47394912,138.51,138.46,26.0]
["bitfinex","SOLUSD",1745245247762,24.47394912,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1745245247966,24.47394912,138.51,138.47,18.64964886]
["bitfinex","SOLUSD",1745245248153,24.47394912,138.51,138.44,18.2005262]
["bitfinex","SOLUSD",1745245248357,24.47394912,138.51,138.46,44.06874687]
["bitfinex","SOLUSD",1745245248586,19.5791593,138.51,138.45,0.14216157]
["bitfinex","SOLUSD",1745245248877,19.5791593,138.51,138.46,44.06874687]
["bitfinex","SOLUSD",1745245249386,19.5791593,138.51,138.47,44.06874687]
["bitfinex","SOLUSD",1745245249682,19.5791593,138.51,138.48,44.06874687]
["bitfinex","SOLUSD",1745245249888,19.5791593,138.51,138.49,51.28948482]
["bitfinex","SOLUSD",1745245250381,17.9125593,138.51,138.5,70.9436573]
["bitfinex","SOLUSD",1745245251148,17.9125593,138.51,138.5,8.0831]
["bitfinex","SOLUSD",1745245251457,17.9125593,138.51,138.5,70.9436573]
["bitfinex","SOLUSD",1745245251879,17.9125593,138.51,138.5,8.0831]
["bitfinex","SOLUSD",1745245252090,33.21656924,138.57,138.5,8.0831]
["bitfinex","SOLUSD",1745245252385,51.25799234,138.57,138.45,22.5796]
["bitfinex","SOLUSD",1745245252553,51.25799234,138.57,138.45,8.2935]
["bitfinex","SOLUSD",1745245252554,26.0,138.53,138.45,8.2935]
["bitfinex","SOLUSD",1745245253670,26.0,138.53,138.45,6.6339]
["bitfinex","SOLUSD",1745245253874,25.26710943,138.52,138.45,6.6339]
["bitfinex","SOLUSD",1745245254575,25.26710943,138.52,138.42,0.063]
["bitfinex","SOLUSD",1745245254880,26.0,138.48,138.42,0.063]
["bitfinex","SOLUSD",1745245255052,80.73699999,138.51,138.42,0.063]
["bitfinex","SOLUSD",1745245255258,106.73699999,138.51,138.42,0.063]
["bitfinex","SOLUSD",1745245255459,106.73699999,138.51,138.42,44.13174687]
["bitfinex","SOLUSD",1745245255663,106.73699999,138.51,138.42,7.28733594]
["bitfinex","SOLUSD",1745245255956,7.2202166,138.5,138.42,51.35608281]
["bitfinex","SOLUSD",1745245256477,25.27075811,138.5,138.42,0.063]
["bitfinex","SOLUSD",1745245257073,7.2202166,138.5,138.43,44.06874687]
["bitfinex","SOLUSD",1745245257281,7.21761097,138.55,138.47,44.06874687]
["bitfinex","SOLUSD",1745245257460,7.21761097,138.55,138.45,20.22514886]
["bitfinex","SOLUSD",1745245257665,7.21761097,138.55,138.47,44.06874687]
["bitfinex","SOLUSD",1745245257881,18.04396404,138.56,138.46,7.22230247]
["bitfinex","SOLUSD",1745245258078,18.04396404,138.56,138.47,44.06874687]
["bitfinex","SOLUSD",1745245258991,7.21656924,138.57,138.47,18.64964886]
["bitfinex","SOLUSD",1745245259192,7.21656924,138.57,138.5,44.06874687]
["bitfinex","SOLUSD",1745245259369,7.21656924,138.57,138.51,44.06874687]
["bitfinex","SOLUSD",1745245259569,7.21656924,138.57,138.5,44.06874687]
["bitfinex","SOLUSD",1745245259768,7.21656924,138.57,138.49,62.71839573]
["bitfinex","SOLUSD",1745245260079,0.03,138.58,138.48,6.2926]
["bitfinex","SOLUSD",1745245260273,0.03,138.58,138.5,62.71839573]
["bitfinex","SOLUSD",1745245260481,0.03,138.58,138.5,44.06874687]
["bitfinex","SOLUSD",1745245260862,0.03,138.58,138.52,44.06874687]
["bitfinex","SOLUSD",1745245261386,0.03,138.58,138.53,44.06874687]
["bitfinex","SOLUSD",1745245261880,0.03,138.58,138.52,44.06874687]
["bitfinex","SOLUSD",1745245262181,0.03,138.58,138.54,44.06874687]
["bitfinex","SOLUSD",1745245262383,0.03,138.58,138.55,44.06874687]
["bitfinex","SOLUSD",1745245262564,0.03,138.58,138.53,51.28739986]
["bitfinex","SOLUSD",1745245263286,0.03,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1745245263481,0.03,138.58,138.53,51.28739986]
["bitfinex","SOLUSD",1745245263696,0.03,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1745245264174,0.03,138.58,138.51,7.21969532]
["bitfinex","SOLUSD",1745245264681,0.03,138.58,138.48,86.9926]
["bitfinex","SOLUSD",1745245264889,0.03,138.58,138.48,131.06134687]
["bitfinex","SOLUSD",1745245265185,0.03,138.58,138.49,44.06874687]
["bitfinex","SOLUSD",1745245265361,7.24604849,138.58,138.49,51.28939238]
["bitfinex","SOLUSD",1745245266197,25.28616971,138.58,138.49,7.22064551]
["bitfinex","SOLUSD",1745245266490,106.0231697,138.58,138.48,13.51366621]
["bitfinex","SOLUSD",1745245266791,80.73699999,138.57,138.48,6.2926]
["bitfinex","SOLUSD",1745245266969,26.0,138.56,138.45,89.49821752]
["bitfinex","SOLUSD",1745245267175,26.0,138.56,138.45,8.79821752]
["bitfinex","SOLUSD",1745245267362,26.0,138.54,138.45,1.5755]
["bitfinex","SOLUSD",1745245267562,25.26528548,138.53,138.45,8.79830451]
["bitfinex","SOLUSD",1745245267777,25.26528548,138.53,138.45,1.5755]
["bitfinex","SOLUSD",1745245267978,7.21865299,138.53,138.45,52.86694643]
["bitfinex","SOLUSD",1745245268169,7.21865299,138.53,138.45,71.51659529]
["bitfinex","SOLUSD",1745245268364,7.21865299,138.53,138.45,1.5755]
["bitfinex","SOLUSD",1745245268588,25.26528548,138.53,138.45,1.5755]
["bitfinex","SOLUSD",1745245268793,25.26528548,138.53,138.44,6.1722]
["bitfinex","SOLUSD",1745245269360,25.26528548,138.53,138.44,13.3955161]
["bitfinex","SOLUSD",1745245269776,7.21865299,138.53,138.45,62.71839573]
["bitfinex","SOLUSD",1745245270384,7.21865299,138.53,138.44,57.46426297]
["bitfinex","SOLUSD",1745245270887,7.21865299,138.53,138.44,13.3955161]
["bitfinex","SOLUSD",1745245271064,25.26528548,138.53,138.44,6.1722]
["bitfinex","SOLUSD",1745245271479,25.26893364,138.51,138.44,6.1722]
["bitfinex","SOLUSD",1745245272285,7.21969532,138.51,138.44,57.46428143]
["bitfinex","SOLUSD",1745245272482,7.21813194,138.54,138.46,44.06874687]
["bitfinex","SOLUSD",1745245272677,25.2634618,138.54,138.44,13.39553456]
["bitfinex","SOLUSD",1745245272864,25.2634618,138.54,138.44,57.46428143]
["bitfinex","SOLUSD",1745245273398,25.2634618,138.54,138.44,13.39553456]
["bitfinex","SOLUSD",1745245273689,25.2634618,138.54,138.44,57.46428143]
["bitfinex","SOLUSD",1745245274079,25.2634618,138.54,138.44,13.39553456]
["bitfinex","SOLUSD",1745245274587,7.21813194,138.54,138.46,44.06874687]
["bitfinex","SOLUSD",1745245274787,7.21813194,138.54,138.45,18.64964886]
["bitfinex","SOLUSD",1745245275094,7.21813194,138.54,138.46,44.06874687]
["bitfinex","SOLUSD",1745245275493,7.21813194,138.54,138.45,18.64964886]
["bitfinex","SOLUSD",1745245275685,7.21813194,138.54,138.46,7.22230247]
["bitfinex","SOLUSD",1745245275887,7.21813194,138.54,138.45,69.9411576]
["bitfinex","SOLUSD",1745245276206,7.21813194,138.54,138.44,57.46413291]
["bitfinex","SOLUSD",1745245276207,25.2634618,138.54,138.44,57.46413291]
["bitfinex","SOLUSD",1745245277094,25.2634618,138.54,138.45,51.29121327]
["bitfinex","SOLUSD",1745245277292,25.2634618,138.54,138.46,44.06874687]
["bitfinex","SOLUSD",1745245277899,25.2634618,138.54,138.45,7.2224664]
["bitfinex","SOLUSD",1745245278396,25.2634618,138.54,138.44,13.39533728]
["bitfinex","SOLUSD",1745245278987,7.21813194,138.54,138.46,44.06874687]
["bitfinex","SOLUSD",1745245279193,7.21813194,138.54,138.45,62.71839573]
["bitfinex","SOLUSD",1745245279511,7.21813194,138.54,138.44,13.39533728]
["bitfinex","SOLUSD",1745245279998,7.21813194,138.54,138.45,62.71839573]
["bitfinex","SOLUSD",1745245279999,25.2634618,138.54,138.45,62.71839573]
["bitfinex","SOLUSD",1745245280307,25.2634618,138.54,138.46,44.06874687]
["bitfinex","SOLUSD",1745245280590,25.2634618,138.54,138.46,7.22230247]
["bitfinex","SOLUSD",1745245280799,25.2634618,138.54,138.45,7.22259988]
["bitfinex","SOLUSD",1745245281184,25.2634618,138.54,138.44,57.46406708]
["bitfinex","SOLUSD",1745245281386,25.2634618,138.54,138.44,42.49817597]
["bitfinex","SOLUSD",1745245281706,25.2634618,138.54,138.44,13.39532021]
["bitfinex","SOLUSD",1745245283182,25.2634618,138.54,138.45,47.75250462]
["bitfinex","SOLUSD",1745245283376,25.2634618,138.54,138.45,18.64964886]
["bitfinex","SOLUSD",1745245283892,25.2634618,138.54,138.44,13.39532021]
["bitfinex","SOLUSD",1745245284132,25.2634618,138.54,138.44,42.49817597]
["bitfinex","SOLUSD",1745245284601,25.2634618,138.54,138.44,13.39532021]
["bitfinex","SOLUSD",1745245284897,7.21813194,138.54,138.45,47.75250462]
["bitfinex","SOLUSD",1745245285077,7.21813194,138.54,138.47,29.10285576]
["bitfinex","SOLUSD",1745245285278,7.21813194,138.54,138.48,29.10285576]
["bitfinex","SOLUSD",1745245285489,18.07024032,138.58,138.48,29.10285576]
["bitfinex","SOLUSD",1745245285874,7.21656924,138.57,138.49,29.10285576]
["bitfinex","SOLUSD",1745245286074,7.21656924,138.57,138.49,30.62205576]
["bitfinex","SOLUSD",1745245286301,7.21656924,138.57,138.5,47.75250462]
["bitfinex","SOLUSD",1745245286506,0.03,138.58,138.53,36.32145036]
["bitfinex","SOLUSD",1745245286706,0.03,138.58,138.53,7.2185946]
["bitfinex","SOLUSD",1745245287006,0.03,138.58,138.54,29.10285576]
["bitfinex","SOLUSD",1745245287186,0.03,138.58,138.53,7.2185946]
["bitfinex","SOLUSD",1745245287587,0.03,138.58,138.53,36.32145036]
["bitfinex","SOLUSD",1745245287794,0.03,138.58,138.52,13.76916009]
["bitfinex","SOLUSD",1745245288005,0.03,138.58,138.52,42.87201585]
["bitfinex","SOLUSD",1745245288191,0.03,138.58,138.53,29.10285576]
["bitfinex","SOLUSD",1745245288393,0.03,138.58,138.54,29.10285576]
["bitfinex","SOLUSD",1745245288595,0.03,138.58,138.54,7.21780095]
["bitfinex","SOLUSD",1745245288805,0.03,138.58,138.56,47.75250462]
["bitfinex","SOLUSD",1745245288981,0.03,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1745245289376,0.03,138.58,138.57,29.10285576]
["bitfinex","SOLUSD",1745245289584,0.03,138.58,138.55,47.75250462]
["bitfinex","SOLUSD",1745245289784,0.03,138.58,138.54,7.21780095]
["bitfinex","SOLUSD",1745245290001,0.03,138.58,138.54,36.32065671]
["bitfinex","SOLUSD",1745245290202,0.03,138.58,138.52,6.5502]
["bitfinex","SOLUSD",1745245290388,0.03,138.58,138.52,13.76916773]
["bitfinex","SOLUSD",1745245290989,0.03,138.58,138.52,6.5502]
["bitfinex","SOLUSD",1745245292102,0.03,138.58,138.49,58.52270599]
["bitfinex","SOLUSD",1745245292301,0.03,138.58,138.49,15.29005023]
["bitfinex","SOLUSD",1745245292597,0.03,138.58,138.5,29.10285576]
["bitfinex","SOLUSD",1745245292991,0.03,138.58,138.49,44.39287616]
["bitfinex","SOLUSD",1745245293189,0.03,138.58,138.52,26.0]
["bitfinex","SOLUSD",1745245293389,0.03,138.58,138.53,47.75250462]
["bitfinex","SOLUSD",1745245293706,0.03,138.58,138.54,29.10285576]
["bitfinex","SOLUSD",1745245294282,0.03,138.58,138.53,18.64964886]
["bitfinex","SOLUSD",1745245294798,0.03,138.58,138.52,18.64964886]
["bitfinex","SOLUSD",1745245295193,0.03,138.58,138.51,7.21969532]
["bitfinex","SOLUSD",1745245295399,0.03,138.58,138.51,36.32255108]
["bitfinex","SOLUSD",1745245295607,0.03,138.58,138.51,7.21969532]
["bitfinex","SOLUSD",1745245297110,0.03,138.58,138.51,25.26893364]
["bitfinex","SOLUSD",1745245297312,0.03,138.58,138.52,47.75250462]
["bitfinex","SOLUSD",1745245297611,0.03,138.58,138.51,7.21969532]
["bitfinex","SOLUSD",1745245298508,0.03,138.58,138.5,7.22013854]
["bitfinex","SOLUSD",1745245300625,0.03,138.58,138.5,36.3229943]
["bitfinex","SOLUSD",1745245300996,0.03,138.58,138.5,7.22013854]
["bitfinex","SOLUSD",1745245301391,0.03,138.58,138.55,29.10285576]
["bitfinex","SOLUSD",1745245301699,1e-08,138.58,138.57,88.79863543]
["bitfinex","SOLUSD",1745245301895,0.03,138.64,138.59,0.14216157]
["bitfinex","SOLUSD",1745245302091,0.03,138.64,138.63,35.28871733]
["bitfinex","SOLUSD",1745245302296,22.5331354,138.73,138.65,1.78586157]
["bitfinex","SOLUSD",1745245302500,22.5331354,138.73,138.66,18.64964886]
["bitfinex","SOLUSD",1745245302724,0.03,138.72,138.65,1.6437]
["bitfinex","SOLUSD",1745245302936,0.03,138.72,138.66,29.10285576]
["bitfinex","SOLUSD",1745245303511,0.03,138.72,138.66,36.31474094]
["bitfinex","SOLUSD",1745245304319,0.03,138.72,138.67,47.75250462]
["bitfinex","SOLUSD",1745245304639,0.03,138.72,138.67,29.10285576]
["bitfinex","SOLUSD",1745245305010,0.03,138.72,138.68,29.10285576]
["bitfinex","SOLUSD",1745245305322,0.03,138.72,138.67,47.75250462]
["bitfinex","SOLUSD",1745245305514,0.03,138.72,138.66,25.24159814]
["bitfinex","SOLUSD",1745245305719,0.03,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1745245306807,0.03,138.72,138.66,36.31474094]
["bitfinex","SOLUSD",1745245307135,0.03,138.72,138.67,29.10285576]
["bitfinex","SOLUSD",1745245307304,0.03,138.72,138.71,29.10285576]
["bitfinex","SOLUSD",1745245307725,18.00354284,138.87,138.73,1.6437]
["bitfinex","SOLUSD",1745245307916,25.20452217,138.87,138.75,26.0]
["bitfinex","SOLUSD",1745245308115,7.20097933,138.87,138.76,0.14216157]
["bitfinex","SOLUSD",1745245308515,7.20097933,138.87,138.73,27.78586157]
["bitfinex","SOLUSD",1745245308809,7.20097933,138.87,138.74,29.10285576]
["bitfinex","SOLUSD",1745245308810,18.00244833,138.87,138.74,29.10285576]
["bitfinex","SOLUSD",1745245309116,7.20046082,138.88,138.78,29.10285576]
["bitfinex","SOLUSD",1745245309330,29.73313821,138.89,138.81,6.0437]
["bitfinex","SOLUSD",1745245309637,22.5331354,138.89,138.81,6.0437]
["bitfinex","SOLUSD",1745245309825,29.73352933,138.89,138.81,6.0437]
["bitfinex","SOLUSD",1745245310032,7.20039393,138.89,138.76,6.0437]
["bitfinex","SOLUSD",1745245310207,26.0,138.86,138.76,6.0437]
["bitfinex","SOLUSD",1745245310417,46.6,138.86,138.76,6.0437]
["bitfinex","SOLUSD",1745245310615,7.20409192,138.81,138.71,13.25286208]
["bitfinex","SOLUSD",1745245310847,7.20201656,138.85,138.74,43.89528234]
["bitfinex","SOLUSD",1745245311047,7.20201656,138.85,138.71,13.25286208]
["bitfinex","SOLUSD",1745245311048,33.20201656,138.85,138.76,43.89528234]
["bitfinex","SOLUSD",1745245311214,7.20046082,138.88,138.76,18.64964886]
["bitfinex","SOLUSD",1745245311418,7.20046082,138.88,138.77,0.14216157]
["bitfinex","SOLUSD",1745245311649,7.20046082,138.88,138.77,43.89528234]
["bitfinex","SOLUSD",1745245311837,7.20046082,138.88,138.77,0.14216157]
["bitfinex","SOLUSD",1745245312018,7.20046082,138.88,138.78,43.89528234]
["bitfinex","SOLUSD",1745245312218,7.20046082,138.88,138.77,43.89528234]
["bitfinex","SOLUSD",1745245312625,25.20161289,138.88,138.76,7.20627244]
["bitfinex","SOLUSD",1745245312827,25.20161289,138.88,138.78,43.89528234]
["bitfinex","SOLUSD",1745245313034,25.20161289,138.88,138.76,7.20627244]
["bitfinex","SOLUSD",1745245313214,25.20161289,138.88,138.78,43.89528234]
["bitfinex","SOLUSD",1745245313541,25.20161289,138.88,138.74,33.20726243]
["bitfinex","SOLUSD",1745245313743,51.20161289,138.88,138.74,7.20726243]
["bitfinex","SOLUSD",1745245313938,26.0,138.84,138.71,6.0437]
["bitfinex","SOLUSD",1745245314136,20.6,138.83,138.71,6.0437]
["bitfinex","SOLUSD",1745245314527,25.2125054,138.82,138.71,6.0437]
["bitfinex","SOLUSD",1745245314732,26.0,138.81,138.71,6.0437]
["bitfinex","SOLUSD",1745245314930,26.0,138.79,138.71,6.0437]
["bitfinex","SOLUSD",1745245315128,26.0,138.78,138.66,13.69764421]
["bitfinex","SOLUSD",1745245315349,20.6,138.77,138.66,6.4858]
["bitfinex","SOLUSD",1745245316025,20.6,138.76,138.66,6.4858]
["bitfinex","SOLUSD",1745245316220,20.6,138.75,138.66,6.4858]
["bitfinex","SOLUSD",1745245316634,27.80616848,138.77,138.7,43.89528234]
["bitfinex","SOLUSD",1745245316821,27.80616848,138.77,138.69,43.89528234]
["bitfinex","SOLUSD",1745245317047,45.82158968,138.77,138.66,13.69764851]
["bitfinex","SOLUSD",1745245317250,45.82158968,138.77,138.66,57.59293085]
["bitfinex","SOLUSD",1745245317448,7.20616848,138.77,138.68,43.89528234]
["bitfinex","SOLUSD",1745245317645,7.20253529,138.84,138.72,0.14216157]
["bitfinex","SOLUSD",1745245317836,7.20253529,138.84,138.77,43.89528234]
["bitfinex","SOLUSD",1745245318243,7.20253529,138.84,138.76,43.89528234]
["bitfinex","SOLUSD",1745245318447,7.20253529,138.84,138.77,43.89528234]
["bitfinex","SOLUSD",1745245318658,18.00407569,138.86,138.74,7.20772668]
["bitfinex","SOLUSD",1745245318853,26.0,138.85,138.73,1.626]
["bitfinex","SOLUSD",1745245319165,26.0,138.85,138.72,43.89528234]
["bitfinex","SOLUSD",1745245319347,26.0,138.85,138.71,7.20928555]
["bitfinex","SOLUSD",1745245319543,26.0,138.85,138.73,43.89528234]
["bitfinex","SOLUSD",1745245319735,18.00407569,138.86,138.75,43.89528234]
["bitfinex","SOLUSD",1745245319939,18.00407569,138.86,138.76,43.89528234]
["bitfinex","SOLUSD",1745245320151,33.20046082,138.88,138.78,43.89528234]
["bitfinex","SOLUSD",1745245320466,7.20046082,138.88,138.81,43.89528234]
["bitfinex","SOLUSD",1745245320626,25.19717053,138.91,138.81,43.89528234]
["bitfinex","SOLUSD",1745245320834,25.19717053,138.91,138.8,51.09947214]
["bitfinex","SOLUSD",1745245321057,25.19717053,138.91,138.81,43.89528234]
["bitfinex","SOLUSD",1745245321567,25.19717053,138.91,138.8,7.2041898]
["bitfinex","SOLUSD",1745245321865,61.19169936,138.91,138.78,43.89528234]
["bitfinex","SOLUSD",1745245322050,61.19169936,138.91,138.77,13.69164799]
["bitfinex","SOLUSD",1745245322250,26.0,138.87,138.77,50.38108234]
["bitfinex","SOLUSD",1745245322437,26.0,138.87,138.77,13.69190772]
["bitfinex","SOLUSD",1745245322648,7.20097933,138.87,138.79,43.89528234]
["bitfinex","SOLUSD",1745245322845,7.20097933,138.87,138.78,51.10079133]
["bitfinex","SOLUSD",1745245323241,7.1999424,138.89,138.82,43.89528234]
["bitfinex","SOLUSD",1745245323454,7.1999424,138.89,138.83,43.89528234]
["bitfinex","SOLUSD",1745245323964,7.19890576,138.91,138.83,43.89528234]
["bitfinex","SOLUSD",1745245324184,1.2107496,138.95,138.83,26.0]
["bitfinex","SOLUSD",1745245324330,26.39977634,138.95,138.81,26.14216157]
["bitfinex","SOLUSD",1745245324539,26.39977634,138.95,138.83,43.89528234]
["bitfinex","SOLUSD",1745245324845,26.39977634,138.95,138.8,38.61032365]
["bitfinex","SOLUSD",1745245325055,26.39977634,138.95,138.84,43.89528234]
["bitfinex","SOLUSD",1745245325567,26.39977634,138.95,138.85,43.89528234]
["bitfinex","SOLUSD",1745245325753,26.39977634,138.95,138.86,43.89528234]
["bitfinex","SOLUSD",1745245325955,26.39977634,138.95,138.84,43.89528234]
["bitfinex","SOLUSD",1745245326142,26.0,138.92,138.81,7.20409192]
["bitfinex","SOLUSD",1745245326342,46.58,138.91,138.73,20.58]
["bitfinex","SOLUSD",1745245326568,46.58,138.91,138.74,18.64964886]
["bitfinex","SOLUSD",1745245326741,46.58,138.91,138.78,43.89528234]
["bitfinex","SOLUSD",1745245326944,25.19798415,138.9,138.79,0.14216157]
["bitfinex","SOLUSD",1745245327175,7.19942404,138.9,138.82,18.79181043]
["bitfinex","SOLUSD",1745245327339,17.99581127,138.93,138.85,43.89528234]
["bitfinex","SOLUSD",1745245327547,7.19838756,138.92,138.82,18.79181043]
["bitfinex","SOLUSD",1745245327863,7.19735137,138.94,138.87,43.89528234]
["bitfinex","SOLUSD",1745245328044,7.19735137,138.94,138.84,26.0]
["bitfinex","SOLUSD",1745245328045,1.2107496,138.95,138.86,6.4473]
["bitfinex","SOLUSD",1745245328244,8.40797097,138.95,138.87,43.89528234]
["bitfinex","SOLUSD",1745245328671,8.40797097,138.95,138.86,6.4473]
["bitfinex","SOLUSD",1745245328977,8.40797097,138.95,138.88,43.89528234]
["bitfinex","SOLUSD",1745245329281,8.40797097,138.95,138.87,7.20097933]
["bitfinex","SOLUSD",1745245329650,8.40797097,138.95,138.86,6.4473]
["bitfinex","SOLUSD",1745245329851,26.40005445,138.95,138.86,6.4473]
["bitfinex","SOLUSD",1745245330058,1.2107496,138.95,138.9,43.89528234]
["bitfinex","SOLUSD",1745245330465,1.2107496,138.95,138.91,43.89528234]
["bitfinex","SOLUSD",1745245330849,1.2107496,138.95,138.92,43.89528234]
["bitfinex","SOLUSD",1745245331058,1.2107496,138.95,138.91,51.09396653]
["bitfinex","SOLUSD",1745245331264,1.2107496,138.95,138.94,43.89528234]
["bitfinex","SOLUSD",1745245331447,1.2107496,138.95,138.91,8.79528419]
["bitfinex","SOLUSD",1745245331652,1.2107496,138.95,138.93,43.89528234]
["bitfinex","SOLUSD",1745245331871,1.2107496,138.95,138.94,43.89528234]
["bitfinex","SOLUSD",1745245332775,1.2107496,138.95,138.94,50.34258234]
["bitfinex","SOLUSD",1745245332957,1e-08,138.95,138.94,83.53993371]
["bitfinex","SOLUSD",1745245333149,0.03,139.09,138.94,104.11993371]
["bitfinex","SOLUSD",1745245333346,0.03,139.09,138.99,43.89528234]
["bitfinex","SOLUSD",1745245333552,25.16537244,139.08,138.94,57.6380298]
["bitfinex","SOLUSD",1745245333962,25.16537244,139.08,138.99,43.89528234]
["bitfinex","SOLUSD",1745245334189,25.16537244,139.08,138.94,57.6380298]
["bitfinex","SOLUSD",1745245334358,25.16537244,139.08,138.96,43.89528234]
["bitfinex","SOLUSD",1745245334562,7.19010641,139.08,138.95,1.5966]
["bitfinex","SOLUSD",1745245334765,26.0,139.07,138.95,1.5966]
["bitfinex","SOLUSD",1745245335073,33.19114051,139.06,138.96,7.19631548]
["bitfinex","SOLUSD",1745245335376,26.0,139.02,138.92,7.19804963]
["bitfinex","SOLUSD",1745245335781,26.0,139.02,138.9,7.19942404]
["bitfinex","SOLUSD",1745245336077,26.0,139.0,138.89,59.13904174]
["bitfinex","SOLUSD",1745245336250,20.58,139.03,138.94,43.89528234]
["bitfinex","SOLUSD",1745245336455,26.75239179,139.06,138.95,43.89528234]
["bitfinex","SOLUSD",1745245336668,26.75239179,139.06,138.94,43.89528234]
["bitfinex","SOLUSD",1745245336872,26.75239179,139.06,138.96,7.19631548]
["bitfinex","SOLUSD",1745245337080,0.03,139.01,138.96,51.09159782]
["bitfinex","SOLUSD",1745245337286,0.03,139.01,138.94,7.19735137]
["bitfinex","SOLUSD",1745245337760,0.03,139.01,138.93,7.19776293]
["bitfinex","SOLUSD",1745245337956,0.03,139.01,138.91,7.19890576]
["bitfinex","SOLUSD",1745245338152,26.03,139.01,138.89,8.0439]
["bitfinex","SOLUSD",1745245338356,26.0,138.99,138.89,59.13895579]
["bitfinex","SOLUSD",1745245338571,21.35,139.01,138.9,43.89528234]
["bitfinex","SOLUSD",1745245338759,47.35,139.01,138.89,33.24352945]
["bitfinex","SOLUSD",1745245338963,7.1942446,139.0,138.9,18.79181043]
["bitfinex","SOLUSD",1745245339254,7.1942446,139.0,138.9,18.64964886]
["bitfinex","SOLUSD",1745245339472,7.1942446,139.0,138.89,54.70569102]
["bitfinex","SOLUSD",1745245339669,25.17985611,139.0,138.91,43.89528234]
["bitfinex","SOLUSD",1745245339875,7.1942446,139.0,138.93,43.89528234]
["bitfinex","SOLUSD",1745245340051,7.1942446,139.0,138.95,43.89528234]
["bitfinex","SOLUSD",1745245340390,7.22378817,139.01,138.94,43.89528234]
["bitfinex","SOLUSD",1745245340593,7.22378817,139.01,138.9,18.79181043]
["bitfinex","SOLUSD",1745245340777,25.20810584,139.01,138.9,18.79181043]
["bitfinex","SOLUSD",1745245341091,25.20810584,139.01,138.89,54.56352945]
["bitfinex","SOLUSD",1745245341092,18.01431767,139.01,138.89,54.56352945]
["bitfinex","SOLUSD",1745245341301,18.01431767,139.01,138.92,43.89528234]
["bitfinex","SOLUSD",1745245341666,18.01431767,139.01,138.89,54.56352945]
["bitfinex","SOLUSD",1745245341870,18.01431767,139.01,138.9,43.89528234]
["bitfinex","SOLUSD",1745245342086,18.01431767,139.01,138.91,43.89528234]
["bitfinex","SOLUSD",1745245342265,0.03,139.01,138.95,43.89528234]
["bitfinex","SOLUSD",1745245342459,0.03,139.01,138.92,26.14216157]
["bitfinex","SOLUSD",1745245342659,0.03,139.01,138.95,43.89528234]
["bitfinex","SOLUSD",1745245342886,0.03,139.01,138.96,51.09159782]
["bitfinex","SOLUSD",1745245343701,0.03,139.01,138.98,43.89528234]
["bitfinex","SOLUSD",1745245343869,0.03,139.01,138.97,43.89528234]
["bitfinex","SOLUSD",1745245344073,0.03,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1745245344291,0.03,139.01,138.97,43.89528234]
["bitfinex","SOLUSD",1745245344706,0.03,139.01,138.98,43.89528234]
["bitfinex","SOLUSD",1745245344994,0.03,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1745245345210,0.03,139.01,138.93,7.19786943]
["bitfinex","SOLUSD",1745245345374,0.03,139.01,138.89,55.3639]
["bitfinex","SOLUSD",1745245345579,0.03,139.01,138.91,43.89528234]
["bitfinex","SOLUSD",1745245345782,0.03,139.01,138.94,43.89528234]
["bitfinex","SOLUSD",1745245345984,0.03,139.01,138.92,43.89528234]
["bitfinex","SOLUSD",1745245346380,0.03,139.01,138.92,51.09352893]
["bitfinex","SOLUSD",1745245346597,0.03,139.01,138.93,43.89528234]
["bitfinex","SOLUSD",1745245346961,0.03,139.01,138.94,43.89528234]
["bitfinex","SOLUSD",1745245347388,0.03,139.01,138.94,51.09244272]
["bitfinex","SOLUSD",1745245347591,0.03,139.01,138.95,43.89528234]
["bitfinex","SOLUSD",1745245348089,0.03,139.01,138.97,43.89528234]
["bitfinex","SOLUSD",1745245348496,0.03,139.01,138.94,25.19053881]
["bitfinex","SOLUSD",1745245348700,0.03,139.01,138.97,43.89528234]
["bitfinex","SOLUSD",1745245349068,0.03,139.01,138.94,25.19053881]
["bitfinex","SOLUSD",1745245349293,0.03,139.01,138.97,43.89528234]
["bitfinex","SOLUSD",1745245349480,0.03,139.01,138.97,51.090792]
["bitfinex","SOLUSD",1745245349681,0.03,139.01,138.98,43.89528234]
["bitfinex","SOLUSD",1745245349882,0.03,139.01,139.0,43.89528234]
["bitfinex","SOLUSD",1745245350103,0.03,139.01,138.98,6.0428]
["bitfinex","SOLUSD",1745245350293,0.03,139.01,139.0,43.89528234]
["bitfinex","SOLUSD",1745245351185,0.03,139.01,138.98,6.0428]
["bitfinex","SOLUSD",1745245351492,0.03,139.01,138.98,57.13325955]
["bitfinex","SOLUSD",1745245351866,0.03,139.01,138.98,6.0428]
["bitfinex","SOLUSD",1745245352170,0.03,139.01,138.95,21.32]
["bitfinex","SOLUSD",1745245352566,0.03,139.01,138.95,65.21528234]
["bitfinex","SOLUSD",1745245352972,0.03,139.01,138.95,21.32]
["bitfinex","SOLUSD",1745245353169,0.03,139.01,138.95,28.51664254]
["bitfinex","SOLUSD",1745245353389,0.03,139.01,138.95,7.19664254]
["bitfinex","SOLUSD",1745245353589,0.03,139.01,138.96,43.89528234]
["bitfinex","SOLUSD",1745245353999,0.03,139.01,138.94,13.24007303]
["bitfinex","SOLUSD",1745245354178,0.03,139.01,138.95,43.89528234]
["bitfinex","SOLUSD",1745245354380,0.03,139.01,138.94,13.24007303]
["bitfinex","SOLUSD",1745245354604,0.03,139.01,138.96,43.89528234]
["bitfinex","SOLUSD",1745245354794,0.03,139.01,138.95,43.89528234]
["bitfinex","SOLUSD",1745245355007,0.03,139.01,138.99,43.89528234]
["bitfinex","SOLUSD",1745245355530,0.03,139.01,139.0,43.89528234]
["bitfinex","SOLUSD",1745245355892,0.03,139.01,138.97,18.79181043]
["bitfinex","SOLUSD",1745245356092,0.03,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1745245356290,0.03,139.01,138.99,43.89528234]
["bitfinex","SOLUSD",1745245356488,0.03,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1745245356716,0.03,139.01,138.99,43.89528234]
["bitfinex","SOLUSD",1745245356910,0.03,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1745245357113,0.03,139.01,139.0,43.89528234]
["bitfinex","SOLUSD",1745245357792,17.96942504,139.13,139.0,69.29749277]
["bitfinex","SOLUSD",1745245357995,17.96942504,139.13,139.01,0.14216157]
["bitfinex","SOLUSD",1745245358302,17.97009775,139.12,139.0,6.6104]
["bitfinex","SOLUSD",1745245358505,17.97009775,139.12,139.04,43.89528234]
["bitfinex","SOLUSD",1745245359004,17.97009775,139.12,139.0,6.6104]
["bitfinex","SOLUSD",1745245359203,17.97009775,139.12,139.03,51.08793571]
["bitfinex","SOLUSD",1745245359402,7.18752246,139.13,139.05,43.89528234]
["bitfinex","SOLUSD",1745245359590,7.18752246,139.13,139.03,43.89528234]
["bitfinex","SOLUSD",1745245359799,7.18752246,139.13,139.02,43.89528234]
["bitfinex","SOLUSD",1745245360005,18.79181043,139.12,139.01,7.19372706]
["bitfinex","SOLUSD",1745245360219,26.0,139.11,139.0,6.6104]
["bitfinex","SOLUSD",1745245360633,26.0,139.11,139.0,50.50568234]
["bitfinex","SOLUSD",1745245360940,26.0,139.11,139.01,43.89528234]
["bitfinex","SOLUSD",1745245361104,25.16175412,139.1,139.01,51.08889682]
["bitfinex","SOLUSD",1745245361299,25.16175412,139.1,139.01,7.19361448]
["bitfinex","SOLUSD",1745245361501,25.16175412,139.1,139.02,43.89528234]
["bitfinex","SOLUSD",1745245362028,25.16175412,139.1,139.01,7.19361448]
["bitfinex","SOLUSD",1745245362029,7.1890726,139.1,139.03,43.89528234]
["bitfinex","SOLUSD",1745245362204,7.1890726,139.1,139.04,43.89528234]
["bitfinex","SOLUSD",1745245362401,7.1890726,139.1,139.01,25.17793215]
["bitfinex","SOLUSD",1745245362732,7.1890726,139.1,139.01,7.19361448]
["bitfinex","SOLUSD",1745245363222,7.18855581,139.11,139.03,7.19259411]
["bitfinex","SOLUSD",1745245363533,7.18752246,139.13,139.06,43.89528234]
["bitfinex","SOLUSD",1745245363726,7.18752246,139.13,139.05,43.89528234]
["bitfinex","SOLUSD",1745245363907,7.18752246,139.13,139.06,43.89528234]
["bitfinex","SOLUSD",1745245364532,7.18752246,139.13,139.03,25.17432467]
["bitfinex","SOLUSD",1745245364831,7.18752246,139.13,139.05,43.89528234]
["bitfinex","SOLUSD",1745245365124,7.18752246,139.13,139.06,43.89528234]
["bitfinex","SOLUSD",1745245365311,25.15452062,139.14,139.01,26.0]
["bitfinex","SOLUSD",1745245365728,25.15452062,139.14,139.05,43.89528234]
["bitfinex","SOLUSD",1745245366837,25.15452062,139.14,139.02,25.17623363]
["bitfinex","SOLUSD",1745245366838,25.15452062,139.14,139.06,43.89528234]
["bitfinex","SOLUSD",1745245367151,25.15452062,139.14,139.05,43.89528234]
["bitfinex","SOLUSD",1745245367328,25.15452062,139.14,139.06,7.19114051]
["bitfinex","SOLUSD",1745245367527,25.15452062,139.14,139.06,51.08642285]
["bitfinex","SOLUSD",1745245367840,25.15452062,139.14,139.05,51.08685094]
["bitfinex","SOLUSD",1745245368342,25.15452062,139.14,139.04,7.19213817]
["bitfinex","SOLUSD",1745245368644,25.15452062,139.14,139.03,43.89528234]
["bitfinex","SOLUSD",1745245368823,25.15452062,139.14,139.02,7.19320961]
["bitfinex","SOLUSD",1745245369159,18.64964886,139.1,139.0,6.6104]
["bitfinex","SOLUSD",1745245369453,25.16356315,139.09,139.0,6.6104]
["bitfinex","SOLUSD",1745245369817,25.16356315,139.09,139.0,50.50568234]
["bitfinex","SOLUSD",1745245370041,25.16356315,139.09,139.01,43.89528234]
["bitfinex","SOLUSD",1745245370243,7.18958947,139.09,139.04,43.89528234]
["bitfinex","SOLUSD",1745245370410,7.1880391,139.12,139.06,43.89528234]
["bitfinex","SOLUSD",1745245370617,7.1880391,139.12,139.0,31.78999413]
["bitfinex","SOLUSD",1745245370816,7.1880391,139.12,139.0,13.80438262]
["bitfinex","SOLUSD",1745245371040,25.15813685,139.12,139.04,43.89528234]
["bitfinex","SOLUSD",1745245371225,25.15452062,139.14,139.05,43.89528234]
["bitfinex","SOLUSD",1745245371549,25.15452062,139.14,139.01,7.19372706]
["bitfinex","SOLUSD",1745245371756,25.15452062,139.14,139.03,28.85991746]
["bitfinex","SOLUSD",1745245371928,25.15452062,139.14,139.04,28.85991746]
["bitfinex","SOLUSD",1745245372137,11.03622606,139.38,139.21,7.7917]
["bitfinex","SOLUSD",1745245372439,11.03622606,139.38,139.22,26.0]
["bitfinex","SOLUSD",1745245372641,20.0,139.39,139.22,26.0]
["bitfinex","SOLUSD",1745245372820,280.17486417,139.39,139.3,28.85991746]
["bitfinex","SOLUSD",1745245373032,246.08,139.39,139.32,28.85991746]
["bitfinex","SOLUSD",1745245373231,246.08,139.39,139.23,26.0]
["bitfinex","SOLUSD",1745245373232,22.14,139.38,139.31,28.85991746]
["bitfinex","SOLUSD",1745245373531,246.08,139.39,139.31,28.85991746]
["bitfinex","SOLUSD",1745245373736,22.14,139.38,139.32,28.85991746]
["bitfinex","SOLUSD",1745245373931,22.14,139.37,139.32,28.85991746]
["bitfinex","SOLUSD",1745245374269,22.14,139.37,139.28,28.85991746]
["bitfinex","SOLUSD",1745245374549,22.14,139.36,139.29,28.85991746]
["bitfinex","SOLUSD",1745245374853,22.14,139.36,139.28,28.85991746]
["bitfinex","SOLUSD",1745245375031,22.14,139.36,139.23,26.0]
["bitfinex","SOLUSD",1745245375032,48.14,139.36,139.29,28.85991746]
["bitfinex","SOLUSD",1745245375348,246.08,139.39,139.29,43.60719208]
["bitfinex","SOLUSD",1745245375555,26.0,139.36,139.27,43.60719208]
["bitfinex","SOLUSD",1745245375760,22.14,139.35,139.29,43.60719208]
["bitfinex","SOLUSD",1745245375932,22.14,139.35,139.27,43.60719208]
["bitfinex","SOLUSD",1745245376142,26.0,139.34,139.22,7.18287602]
["bitfinex","SOLUSD",1745245376357,26.0,139.34,139.22,50.7900681]
["bitfinex","SOLUSD",1745245376648,26.0,139.34,139.23,43.60719208]
["bitfinex","SOLUSD",1745245377050,26.0,139.34,139.22,7.18287602]
["bitfinex","SOLUSD",1745245377348,26.0,139.34,139.25,7.18132854]
["bitfinex","SOLUSD",1745245377551,26.0,139.34,139.21,33.7917]
["bitfinex","SOLUSD",1745245377730,22.12,139.33,139.21,33.7917]
["bitfinex","SOLUSD",1745245378054,22.12,139.33,139.21,7.7917]
["bitfinex","SOLUSD",1745245378440,20.0,139.35,139.22,43.60719208]
["bitfinex","SOLUSD",1745245378649,48.12,139.34,139.22,43.60719208]
["bitfinex","SOLUSD",1745245378942,48.12,139.34,139.21,58.58218867]
["bitfinex","SOLUSD",1745245379144,48.12,139.34,139.22,43.60719208]
["bitfinex","SOLUSD",1745245379447,48.12,139.34,139.22,7.18287602]
["bitfinex","SOLUSD",1745245380659,45.62,139.34,139.22,50.7900681]
["bitfinex","SOLUSD",1745245380861,45.62,139.34,139.22,7.18287602]
["bitfinex","SOLUSD",1745245382063,18.64964886,139.33,139.22,50.7900681]
["bitfinex","SOLUSD",1745245382249,45.62,139.34,139.24,43.60719208]
["bitfinex","SOLUSD",1745245382457,18.64964886,139.33,139.22,7.18287602]
["bitfinex","SOLUSD",1745245383155,18.64964886,139.33,139.21,14.97496778]
["bitfinex","SOLUSD",1745245383457,18.64964886,139.33,139.21,13.32506778]
["bitfinex","SOLUSD",1745245383669,22.12,139.39,139.29,43.60719208]
["bitfinex","SOLUSD",1745245383862,22.12,139.39,139.28,43.60719208]
["bitfinex","SOLUSD",1745245384039,22.12,139.39,139.27,0.14216157]
["bitfinex","SOLUSD",1745245384356,22.12,139.39,139.28,51.12923606]
["bitfinex","SOLUSD",1745245384662,22.12,139.39,139.3,43.60719208]
["bitfinex","SOLUSD",1745245384961,22.12,139.39,139.28,87.02814473]
["bitfinex","SOLUSD",1745245385146,22.12,139.39,139.29,43.60719208]
["bitfinex","SOLUSD",1745245386264,22.12,139.39,139.28,87.02814473]
["bitfinex","SOLUSD",1745245386573,24.14,139.48,139.33,26.0]
["bitfinex","SOLUSD",1745245386774,24.14,139.48,139.34,2.5477329]
["bitfinex","SOLUSD",1745245386946,24.14,139.48,139.37,43.60719208]
["bitfinex","SOLUSD",1745245387452,24.14,139.48,139.35,0.14216157]
["bitfinex","SOLUSD",1745245387653,24.14,139.48,139.37,69.60719208]
["bitfinex","SOLUSD",1745245387966,24.14,139.48,139.37,26.0]
["bitfinex","SOLUSD",1745245388139,24.14,139.48,139.39,43.60719208]
["bitfinex","SOLUSD",1745245388544,24.14,139.48,139.38,25.11120676]
["bitfinex","SOLUSD",1745245389438,24.14,139.48,139.41,26.0]
["bitfinex","SOLUSD",1745245389637,24.14,139.48,139.38,94.71839884]
["bitfinex","SOLUSD",1745245389837,24.14,139.48,139.39,43.60719208]
["bitfinex","SOLUSD",1745245390444,24.14,139.48,139.4,25.107604]
["bitfinex","SOLUSD",1745245390645,1.2107496,139.5,139.43,43.60719208]
["bitfinex","SOLUSD",1745245391154,1.2107496,139.5,139.42,69.60719208]
["bitfinex","SOLUSD",1745245391358,1.2107496,139.5,139.41,6.5745]
["bitfinex","SOLUSD",1745245391564,18.64964886,139.49,139.4,7.17360114]
["bitfinex","SOLUSD",1745245391868,18.64964886,139.49,139.36,79.48399518]
["bitfinex","SOLUSD",1745245391869,20.14216157,139.48,139.36,7.17566016]
["bitfinex","SOLUSD",1745245392055,43.58964886,139.47,139.36,7.17566016]
["bitfinex","SOLUSD",1745245392373,24.94,139.47,139.36,7.17566016]
["bitfinex","SOLUSD",1745245392555,24.94,139.47,139.38,33.1746305]
["bitfinex","SOLUSD",1745245392877,24.94,139.47,139.39,43.60719208]
["bitfinex","SOLUSD",1745245393050,24.94,139.47,139.38,51.11120676]
["bitfinex","SOLUSD",1745245393261,24.94,139.47,139.39,43.60719208]
["bitfinex","SOLUSD",1745245393574,24.94,139.47,139.38,51.11120676]
["bitfinex","SOLUSD",1745245393758,24.94,139.47,139.4,43.60719208]
["bitfinex","SOLUSD",1745245393955,24.94,139.47,139.38,51.11120676]
["bitfinex","SOLUSD",1745245394274,24.94,139.47,139.4,43.60719208]
["bitfinex","SOLUSD",1745245394463,24.94,139.47,139.4,7.17360114]
["bitfinex","SOLUSD",1745245394776,24.94,139.47,139.4,50.78079322]
["bitfinex","SOLUSD",1745245394975,24.94,139.47,139.41,43.60719208]
["bitfinex","SOLUSD",1745245395165,24.94,139.47,139.43,43.60719208]
["bitfinex","SOLUSD",1745245395476,1.2107496,139.5,139.46,43.60719208]
["bitfinex","SOLUSD",1745245395660,1.2107496,139.5,139.47,43.60719208]
["bitfinex","SOLUSD",1745245395867,1.2107496,139.5,139.42,26.0]
["bitfinex","SOLUSD",1745245396053,1.2107496,139.5,139.4,25.107604]
["bitfinex","SOLUSD",1745245396255,8.37933651,139.5,139.4,7.17360114]
["bitfinex","SOLUSD",1745245396455,8.37933651,139.5,139.38,7.1746305]
["bitfinex","SOLUSD",1745245396671,8.37933651,139.5,139.39,43.60719208]
["bitfinex","SOLUSD",1745245397058,8.37933651,139.5,139.38,25.11120676]
["bitfinex","SOLUSD",1745245397059,52.30048346,139.5,139.38,7.1746305]
["bitfinex","SOLUSD",1745245397260,8.37933651,139.5,139.38,7.1746305]
["bitfinex","SOLUSD",1745245397573,8.37933651,139.5,139.45,43.60719208]
["bitfinex","SOLUSD",1745245397574,1.2107496,139.5,139.45,43.60719208]
["bitfinex","SOLUSD",1745245397880,1.2107496,139.5,139.48,43.60719208]
["bitfinex","SOLUSD",1745245398087,1.2107496,139.5,139.49,43.60719208]
["bitfinex","SOLUSD",1745245398378,1.2107496,139.5,139.47,32.5745]
["bitfinex","SOLUSD",1745245398583,1.2107496,139.5,139.47,13.74411848]
["bitfinex","SOLUSD",1745245398776,1.2107496,139.5,139.48,43.60719208]
["bitfinex","SOLUSD",1745245399453,1.2107496,139.5,139.47,13.74411848]
["bitfinex","SOLUSD",1745245399883,1.2107496,139.5,139.49,43.60719208]
["bitfinex","SOLUSD",1745245400065,1.2107496,139.5,139.49,43.74935365]
["bitfinex","SOLUSD",1745245400263,1.2107496,139.5,139.49,69.74935365]
["bitfinex","SOLUSD",1745245400667,25.88,139.57,139.49,69.74935365]
["bitfinex","SOLUSD",1745245400668,253.14290675,139.61,139.5,0.14216157]
["bitfinex","SOLUSD",1745245400864,253.14290675,139.61,139.53,43.60719208]
["bitfinex","SOLUSD",1745245401068,245.98,139.61,139.53,43.60719208]
["bitfinex","SOLUSD",1745245401379,253.14292688,139.61,139.5,18.79181043]
["bitfinex","SOLUSD",1745245401686,245.98,139.61,139.54,43.60719208]
["bitfinex","SOLUSD",1745245401887,247.030833,139.61,139.53,26.0]
["bitfinex","SOLUSD",1745245402259,1.050833,139.61,139.56,26.0]
["bitfinex","SOLUSD",1745245402462,1.050833,139.61,139.55,26.0]
["bitfinex","SOLUSD",1745245402684,1.050833,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1745245402992,1.050833,139.61,139.54,7.16640389]
["bitfinex","SOLUSD",1745245403488,1.050833,139.61,139.54,50.77359597]
["bitfinex","SOLUSD",1745245403687,1.050833,139.61,139.56,43.60719208]
["bitfinex","SOLUSD",1745245403871,1.050833,139.61,139.57,43.60719208]
["bitfinex","SOLUSD",1745245404189,1.050833,139.61,139.54,25.08241363]
["bitfinex","SOLUSD",1745245404486,1.050833,139.61,139.55,43.60719208]
["bitfinex","SOLUSD",1745245404695,1.050833,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1745245404997,1.050833,139.61,139.57,43.60719208]
["bitfinex","SOLUSD",1745245405167,1.050833,139.61,139.6,43.60719208]
["bitfinex","SOLUSD",1745245405367,1.050833,139.61,139.58,6.2816]
["bitfinex","SOLUSD",1745245405574,1.050833,139.61,139.6,43.74935365]
["bitfinex","SOLUSD",1745245405784,1.050833,139.61,139.59,0.14216157]
["bitfinex","SOLUSD",1745245405991,1.050833,139.61,139.59,43.60719208]
["bitfinex","SOLUSD",1745245406475,1.050833,139.61,139.58,6.2816]
["bitfinex","SOLUSD",1745245406799,1.050833,139.61,139.58,13.44546123]
["bitfinex","SOLUSD",1745245407464,1.050833,139.61,139.58,13.44592913]
["bitfinex","SOLUSD",1745245407866,1.050833,139.61,139.59,43.60719208]
["bitfinex","SOLUSD",1745245408064,1.050833,139.61,139.6,43.60719208]
["bitfinex","SOLUSD",1745245408475,1.050833,139.61,139.58,13.44592913]
["bitfinex","SOLUSD",1745245408673,1.050833,139.61,139.58,57.05312121]
["bitfinex","SOLUSD",1745245409084,1.050833,139.61,139.58,13.44592913]
["bitfinex","SOLUSD",1745245409594,1.050833,139.61,139.57,7.16439987]
["bitfinex","SOLUSD",1745245409796,1.050833,139.61,139.56,52.32060576]
["bitfinex","SOLUSD",1745245410401,8.21365227,139.61,139.53,6.2816]
["bitfinex","SOLUSD",1745245410876,26.12067898,139.61,139.53,6.2816]
["bitfinex","SOLUSD",1745245411897,26.12067898,139.61,139.47,6.2816]
["bitfinex","SOLUSD",1745245412101,26.12067898,139.61,139.49,43.60719208]
["bitfinex","SOLUSD",1745245412301,26.12067898,139.61,139.47,6.2816]
["bitfinex","SOLUSD",1745245412501,26.12067898,139.61,139.49,43.60719208]
["bitfinex","SOLUSD",1745245412698,26.12067898,139.61,139.47,24.20660179]
["bitfinex","SOLUSD",1745245412873,18.64964886,139.6,139.48,7.16948666]
["bitfinex","SOLUSD",1745245413076,61.93473241,139.61,139.48,7.16948666]
["bitfinex","SOLUSD",1745245413374,26.12067898,139.61,139.49,69.60719208]
["bitfinex","SOLUSD",1745245413574,26.12067898,139.61,139.49,26.0]
["bitfinex","SOLUSD",1745245413981,26.12067898,139.61,139.49,69.60719208]
["bitfinex","SOLUSD",1745245414185,18.64964886,139.6,139.49,26.0]
["bitfinex","SOLUSD",1745245414389,64.64964886,139.6,139.45,1.5482]
["bitfinex","SOLUSD",1745245414606,25.08061626,139.55,139.45,1.5482]
["bitfinex","SOLUSD",1745245414812,25.84,139.54,139.43,26.0]
["bitfinex","SOLUSD",1745245415302,25.08061626,139.55,139.47,43.60719208]
["bitfinex","SOLUSD",1745245415485,7.1648635,139.57,139.49,43.60719208]
["bitfinex","SOLUSD",1745245415686,18.64964886,139.56,139.44,2.53174175]
["bitfinex","SOLUSD",1745245415889,18.64964886,139.54,139.44,2.53174175]
["bitfinex","SOLUSD",1745245416092,71.86,139.55,139.42,6.2816]
["bitfinex","SOLUSD",1745245416093,25.86,139.55,139.42,6.2816]
["bitfinex","SOLUSD",1745245416407,0.14216157,139.53,139.39,1.5482]
["bitfinex","SOLUSD",1745245416781,18.64964886,139.51,139.37,6.4174]
["bitfinex","SOLUSD",1745245416979,18.64964886,139.51,139.38,2.54747651]
["bitfinex","SOLUSD",1745245417490,18.64964886,139.49,139.38,2.54747651]
["bitfinex","SOLUSD",1745245417676,18.64964886,139.47,139.38,2.54747651]
["bitfinex","SOLUSD",1745245418204,20.0,139.68,139.49,26.0]
["bitfinex","SOLUSD",1745245418400,7.16370819,139.6,139.51,26.0]
["bitfinex","SOLUSD",1745245418606,7.16343253,139.6,139.51,26.0]
["bitfinex","SOLUSD",1745245418812,7.16297196,139.61,139.52,50.77462327]
["bitfinex","SOLUSD",1745245419337,43.76290339,139.65,139.52,50.77462327]
["bitfinex","SOLUSD",1745245419510,7.16232622,139.62,139.52,50.77462327]
["bitfinex","SOLUSD",1745245419979,43.76290339,139.65,139.52,50.77462327]
["bitfinex","SOLUSD",1745245420180,7.16215145,139.63,139.52,50.77462327]
["bitfinex","SOLUSD",1745245420406,43.76290339,139.65,139.52,7.16743119]
["bitfinex","SOLUSD",1745245420711,18.64964886,139.59,139.49,26.0]
["bitfinex","SOLUSD",1745245420890,18.64964886,139.59,139.48,26.0]
["bitfinex","SOLUSD",1745245420891,7.16442134,139.58,139.48,26.0]
["bitfinex","SOLUSD",1745245421210,7.1645077,139.58,139.48,26.0]
["bitfinex","SOLUSD",1745245421380,7.16502072,139.57,139.5,26.0]
["bitfinex","SOLUSD",1745245421581,17.904303,139.64,139.5,26.0]
["bitfinex","SOLUSD",1745245421895,17.904303,139.64,139.51,43.60719208]
["bitfinex","SOLUSD",1745245422212,17.904303,139.64,139.48,26.0]
["bitfinex","SOLUSD",1745245422389,17.90617239,139.62,139.5,43.60719208]
["bitfinex","SOLUSD",1745245422888,7.16417692,139.59,139.51,7.16794495]
["bitfinex","SOLUSD",1745245423089,7.16417692,139.59,139.51,50.77513703]
["bitfinex","SOLUSD",1745245423619,17.90617239,139.62,139.51,7.16794495]
["bitfinex","SOLUSD",1745245423918,7.16293771,139.61,139.52,43.60719208]
["bitfinex","SOLUSD",1745245424098,43.76305525,139.65,139.52,43.60719208]
["bitfinex","SOLUSD",1745245424296,7.16288587,139.61,139.52,43.60719208]
["bitfinex","SOLUSD",1745245424496,7.16344729,139.6,139.51,33.16794495]
["bitfinex","SOLUSD",1745245424717,7.16442982,139.58,139.51,76.77513703]
["bitfinex","SOLUSD",1745245424915,17.9046918,139.63,139.51,76.77513703]
["bitfinex","SOLUSD",1745245425721,7.1635544,139.6,139.52,43.60719208]
["bitfinex","SOLUSD",1745245426017,7.16394889,139.59,139.52,43.60719208]
["bitfinex","SOLUSD",1745245426323,7.16437753,139.58,139.51,76.77513703]
["bitfinex","SOLUSD",1745245426512,7.16437753,139.58,139.52,43.60719208]
["bitfinex","SOLUSD",1745245426833,17.90744569,139.61,139.5,7.16797269]
["bitfinex","SOLUSD",1745245427023,17.90744569,139.61,139.51,43.60719208]
["bitfinex","SOLUSD",1745245427197,17.90744569,139.61,139.5,7.16797269]
["bitfinex","SOLUSD",1745245427392,7.16491949,139.57,139.5,7.16797269]
["bitfinex","SOLUSD",1745245427698,6.3327,139.58,139.49,76.77568131]
["bitfinex","SOLUSD",1745245427896,6.3327,139.58,139.49,33.16848923]
["bitfinex","SOLUSD",1745245428094,6.3327,139.58,139.5,43.60719208]
["bitfinex","SOLUSD",1745245428294,27.050833,139.53,139.44,0.063]
["bitfinex","SOLUSD",1745245428630,18.64964886,139.52,139.44,0.063]
["bitfinex","SOLUSD",1745245428801,7.16794495,139.51,139.44,0.063]
["bitfinex","SOLUSD",1745245429343,25.08780732,139.51,139.44,0.063]
["bitfinex","SOLUSD",1745245429818,18.64964886,139.5,139.44,0.063]
["bitfinex","SOLUSD",1745245430924,25.09140439,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745245431138,7.16897268,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745245431506,25.09140439,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745245431812,18.64964886,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745245432430,26.14216157,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745245432635,32.29986157,139.47,139.35,50.78332751]
["bitfinex","SOLUSD",1745245432805,18.64964886,139.44,139.35,43.60719208]
["bitfinex","SOLUSD",1745245433010,25.09860164,139.45,139.36,43.60719208]
["bitfinex","SOLUSD",1745245433833,25.09860164,139.45,139.34,0.063]
["bitfinex","SOLUSD",1745245434220,17.9275726,139.45,139.36,43.60719208]
["bitfinex","SOLUSD",1745245434409,17.9275726,139.45,139.37,43.60719208]
["bitfinex","SOLUSD",1745245434611,18.64964886,139.44,139.34,0.063]
["bitfinex","SOLUSD",1745245434831,25.5,139.43,139.34,0.063]
["bitfinex","SOLUSD",1745245435713,7.17257208,139.42,139.34,0.063]
["bitfinex","SOLUSD",1745245436122,25.10400229,139.42,139.34,0.063]
["bitfinex","SOLUSD",1745245436427,7.17257208,139.42,139.35,43.60719208]
["bitfinex","SOLUSD",1745245436627,7.17257208,139.42,139.36,43.60719208]
["bitfinex","SOLUSD",1745245437129,7.17257208,139.42,139.34,7.23963245]
["bitfinex","SOLUSD",1745245437627,7.17257208,139.42,139.35,43.60719208]
["bitfinex","SOLUSD",1745245437826,7.17257208,139.42,139.34,43.67019208]
["bitfinex","SOLUSD",1745245438117,7.17257208,139.42,139.34,0.063]
["bitfinex","SOLUSD",1745245438514,25.10400229,139.42,139.34,0.063]
["bitfinex","SOLUSD",1745245438823,25.10400229,139.42,139.34,43.67019208]
["bitfinex","SOLUSD",1745245438824,7.17257208,139.42,139.34,43.67019208]
["bitfinex","SOLUSD",1745245439032,32.67220864,139.43,139.37,43.60719208]
["bitfinex","SOLUSD",1745245439337,32.67220864,139.43,139.34,0.063]
["bitfinex","SOLUSD",1745245439530,32.67220864,139.43,139.35,43.60719208]
["bitfinex","SOLUSD",1745245440030,32.67220864,139.43,139.35,50.78318789]
["bitfinex","SOLUSD",1745245440210,50.60235279,139.43,139.34,0.063]
["bitfinex","SOLUSD",1745245440938,18.64964886,139.42,139.34,0.063]
["bitfinex","SOLUSD",1745245441427,50.60235279,139.43,139.34,43.67019208]
["bitfinex","SOLUSD",1745245441732,32.67220864,139.43,139.37,43.60719208]
["bitfinex","SOLUSD",1745245441903,25.5,139.43,139.39,43.60719208]
["bitfinex","SOLUSD",1745245442106,7.17165069,139.44,139.35,33.17617509]
["bitfinex","SOLUSD",1745245442307,7.17165069,139.44,139.38,43.60719208]
["bitfinex","SOLUSD",1745245442532,7.17165069,139.44,139.35,33.17617509]
["bitfinex","SOLUSD",1745245442533,7.17165069,139.44,139.37,43.60719208]
["bitfinex","SOLUSD",1745245442936,7.17051484,139.46,139.38,43.60719208]
["bitfinex","SOLUSD",1745245443847,7.17051484,139.46,139.37,50.78207414]
["bitfinex","SOLUSD",1745245444027,7.17051484,139.46,139.37,7.17488206]
["bitfinex","SOLUSD",1745245444364,25.09680194,139.46,139.37,50.78207414]
["bitfinex","SOLUSD",1745245444755,7.17051484,139.46,139.4,43.60719208]
["bitfinex","SOLUSD",1745245445122,7.17051484,139.46,139.39,43.60719208]
["bitfinex","SOLUSD",1745245445355,7.17051484,139.46,139.38,43.60719208]
["bitfinex","SOLUSD",1745245445555,7.17051484,139.46,139.37,7.17488206]
["bitfinex","SOLUSD",1745245445855,7.17051484,139.46,139.35,26.0]
["bitfinex","SOLUSD",1745245445856,7.17154331,139.44,139.35,7.17596693]
["bitfinex","SOLUSD",1745245446029,25.1004016,139.44,139.35,50.78315901]
["bitfinex","SOLUSD",1745245446212,7.17154331,139.44,139.35,7.17596693]
["bitfinex","SOLUSD",1745245446415,7.17154331,139.44,139.36,43.60719208]
["bitfinex","SOLUSD",1745245447136,7.16948666,139.48,139.41,43.60719208]
["bitfinex","SOLUSD",1745245447735,7.16948666,139.48,139.38,26.0]
["bitfinex","SOLUSD",1745245448035,25.09320332,139.48,139.36,8.0588]
["bitfinex","SOLUSD",1745245448334,7.16948666,139.48,139.4,43.60719208]
["bitfinex","SOLUSD",1745245448514,25.09320332,139.48,139.38,26.0]
["bitfinex","SOLUSD",1745245448714,25.09320332,139.48,139.37,50.78233737]
["bitfinex","SOLUSD",1745245449313,18.64964886,139.47,139.36,58.84153395]
["bitfinex","SOLUSD",1745245449626,18.64964886,139.45,139.34,0.063]
["bitfinex","SOLUSD",1745245450020,18.64964886,139.43,139.34,0.063]
["bitfinex","SOLUSD",1745245450219,24.74,139.42,139.34,0.063]
["bitfinex","SOLUSD",1745245450530,18.64964886,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245450708,24.74,139.42,139.34,0.063]
["bitfinex","SOLUSD",1745245451167,24.74,139.42,139.35,43.60719208]
["bitfinex","SOLUSD",1745245451651,24.74,139.42,139.34,0.063]
["bitfinex","SOLUSD",1745245451817,24.74,139.42,139.35,43.60719208]
["bitfinex","SOLUSD",1745245452007,7.17308657,139.41,139.35,43.60719208]
["bitfinex","SOLUSD",1745245452208,7.17308657,139.41,139.34,50.84672217]
["bitfinex","SOLUSD",1745245452413,7.17308657,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245453520,25.10580301,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245454348,7.17308657,139.41,139.34,43.67019208]
["bitfinex","SOLUSD",1745245454641,7.17308657,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245454842,25.10580301,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245455324,18.64964886,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245456123,25.10940526,139.39,139.34,0.063]
["bitfinex","SOLUSD",1745245457236,7.17411579,139.39,139.34,0.063]
["bitfinex","SOLUSD",1745245457443,24.74,139.42,139.35,43.60719208]
["bitfinex","SOLUSD",1745245457648,24.0,139.48,139.41,43.60719208]
["bitfinex","SOLUSD",1745245457824,253.13072162,139.46,139.41,43.60719208]
["bitfinex","SOLUSD",1745245458145,253.13072162,139.46,139.39,43.60719208]
["bitfinex","SOLUSD",1745245458467,18.64964886,139.45,139.35,1.5766]
["bitfinex","SOLUSD",1745245458621,18.64964886,139.45,139.35,45.18379208]
["bitfinex","SOLUSD",1745245458948,18.64964886,139.45,139.35,1.5766]
["bitfinex","SOLUSD",1745245459332,271.05700872,139.46,139.37,43.60719208]
["bitfinex","SOLUSD",1745245459717,271.05700872,139.46,139.35,1.5766]
["bitfinex","SOLUSD",1745245459920,271.05700872,139.46,139.37,43.60719208]
["bitfinex","SOLUSD",1745245460221,253.13072162,139.46,139.39,43.60719208]
["bitfinex","SOLUSD",1745245460423,7.17020958,139.47,139.37,26.0]
["bitfinex","SOLUSD",1745245460642,25.09521137,139.47,139.37,26.0]
["bitfinex","SOLUSD",1745245460946,25.09521137,139.47,139.38,43.60719208]
["bitfinex","SOLUSD",1745245461445,25.09521137,139.47,139.37,43.60719208]
["bitfinex","SOLUSD",1745245461638,25.09521137,139.47,139.36,7.17554836]
["bitfinex","SOLUSD",1745245461945,25.09521137,139.47,139.37,43.60719208]
["bitfinex","SOLUSD",1745245462148,25.09521137,139.47,139.37,50.78228043]
["bitfinex","SOLUSD",1745245463246,25.09521137,139.47,139.39,28.70298485]
["bitfinex","SOLUSD",1745245463428,25.09521137,139.47,139.36,25.11481056]
["bitfinex","SOLUSD",1745245463623,25.09521137,139.47,139.37,28.70298485]
["bitfinex","SOLUSD",1745245463838,25.09521137,139.47,139.36,7.17566016]
["bitfinex","SOLUSD",1745245463839,18.64964886,139.46,139.36,7.17566016]
["bitfinex","SOLUSD",1745245464152,26.0,139.43,139.34,6.6614]
["bitfinex","SOLUSD",1745245464341,6.3269,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245464546,30.3269,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245465241,7.17360114,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245465550,31.17329087,139.41,139.34,43.64518734]
["bitfinex","SOLUSD",1745245466433,31.17329087,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245467940,31.17329087,139.41,139.35,43.58218734]
["bitfinex","SOLUSD",1745245468258,31.17329087,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245468445,31.17329087,139.41,139.34,43.64518734]
["bitfinex","SOLUSD",1745245468633,31.17329087,139.41,139.35,7.17617509]
["bitfinex","SOLUSD",1745245468832,31.17329087,139.41,139.34,43.64518734]
["bitfinex","SOLUSD",1745245468833,31.17329087,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245469444,49.10600731,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245469649,18.64964886,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245470229,49.10600731,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245470756,31.17329087,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245470931,24.0,139.41,139.34,0.063]
["bitfinex","SOLUSD",1745245471936,18.64964886,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245472753,25.82328607,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245472961,18.64964886,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245473153,51.82327949,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245473355,0.14216157,139.39,139.34,0.063]
["bitfinex","SOLUSD",1745245474056,18.64964886,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745245474543,18.64964886,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245474860,18.64964886,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745245475235,49.24,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245475435,56.41388507,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745245475662,18.64964886,139.39,139.34,0.063]
["bitfinex","SOLUSD",1745245476962,44.64964886,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745245477149,0.14216157,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745245478159,25.96798552,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745245479163,25.82582395,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745245479647,7.17617509,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745245480472,25.82582395,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745245481468,7.17617509,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745245481663,7.17514529,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745245482947,18.64964886,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745245483168,7.17514529,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745245484454,18.64964886,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745245485564,25.82582395,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745245487563,48.34582395,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745245487866,48.48798552,139.35,139.31,0.063]
["bitfinex","SOLUSD",1745245488166,60.25964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745245488348,0.14216157,139.27,139.2,0.063]
["bitfinex","SOLUSD",1745245488548,18.64964886,139.25,139.2,0.063]
["bitfinex","SOLUSD",1745245488962,22.52,139.26,139.2,0.063]
["bitfinex","SOLUSD",1745245489159,5.74549992,139.32,139.2,36.00675318]
["bitfinex","SOLUSD",1745245489366,6.4865,139.33,139.26,28.75997256]
["bitfinex","SOLUSD",1745245489367,18.64964886,139.33,139.26,28.75997256]
["bitfinex","SOLUSD",1745245489563,18.64964886,139.33,139.25,28.75997256]
["bitfinex","SOLUSD",1745245489767,18.64964886,139.33,139.22,28.75997256]
["bitfinex","SOLUSD",1745245490069,66.25964886,139.31,139.2,0.063]
["bitfinex","SOLUSD",1745245490380,0.14216157,139.3,139.2,0.063]
["bitfinex","SOLUSD",1745245490557,0.14216157,139.3,139.2,7.2466695]
["bitfinex","SOLUSD",1745245490773,44.64964886,139.31,139.21,28.75997256]
["bitfinex","SOLUSD",1745245491482,0.14216157,139.3,139.2,0.063]
["bitfinex","SOLUSD",1745245492175,18.64964886,139.28,139.2,0.063]
["bitfinex","SOLUSD",1745245492379,22.52,139.27,139.2,28.82297256]
["bitfinex","SOLUSD",1745245493071,22.52,139.27,139.2,0.063]
["bitfinex","SOLUSD",1745245493389,29.70070015,139.27,139.2,0.063]
["bitfinex","SOLUSD",1745245494565,18.64964886,139.26,139.2,0.063]
["bitfinex","SOLUSD",1745245495381,22.20160418,139.26,139.2,0.063]
["bitfinex","SOLUSD",1745245495582,18.64964886,139.26,139.2,0.063]
["bitfinex","SOLUSD",1745245496593,18.64964886,139.24,139.2,0.063]
["bitfinex","SOLUSD",1745245498072,25.13826042,139.23,139.2,0.063]
["bitfinex","SOLUSD",1745245498796,18.64964886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1745245498977,21.76,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745245499186,40.40964886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745245499578,18.64964886,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245500297,7.18442416,139.19,139.16,0.063]
["bitfinex","SOLUSD",1745245501174,7.18410925,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245501477,21.76,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745245501685,28.94339517,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745245502779,21.76,139.21,139.16,28.82297256]
["bitfinex","SOLUSD",1745245503378,28.94081286,139.26,139.19,28.75997256]
["bitfinex","SOLUSD",1745245503700,28.94081286,139.26,139.2,6.2258]
["bitfinex","SOLUSD",1745245503884,28.94081286,139.26,139.2,34.98577256]
["bitfinex","SOLUSD",1745245504085,28.94081286,139.26,139.2,6.2258]
["bitfinex","SOLUSD",1745245504893,21.76,139.26,139.2,6.2258]
["bitfinex","SOLUSD",1745245505071,28.94085949,139.26,139.2,6.2258]
["bitfinex","SOLUSD",1745245505271,28.94085949,139.26,139.2,13.40964749]
["bitfinex","SOLUSD",1745245505487,28.94085949,139.26,139.2,6.2258]
["bitfinex","SOLUSD",1745245508909,38.64964886,139.25,139.18,1.5216]
["bitfinex","SOLUSD",1745245509204,38.64964886,139.25,139.16,6.5984]
["bitfinex","SOLUSD",1745245510174,18.64964886,139.23,139.16,6.5984]
["bitfinex","SOLUSD",1745245510394,7.18184429,139.24,139.16,13.78429594]
["bitfinex","SOLUSD",1745245510577,28.94087567,139.26,139.17,28.75997256]
["bitfinex","SOLUSD",1745245510898,18.64964886,139.25,139.16,94.48429594]
["bitfinex","SOLUSD",1745245511199,46.89290784,139.26,139.16,94.48429594]
["bitfinex","SOLUSD",1745245511407,28.94087567,139.26,139.16,123.2442685]
["bitfinex","SOLUSD",1745245511606,21.76,139.26,139.18,28.75997256]
["bitfinex","SOLUSD",1745245511914,21.76,139.26,139.19,28.75997256]
["bitfinex","SOLUSD",1745245512086,28.94093592,139.26,139.19,80.7]
["bitfinex","SOLUSD",1745245512268,28.94093592,139.26,139.19,87.88440747]
["bitfinex","SOLUSD",1745245512702,18.64964886,139.25,139.16,6.5984]
["bitfinex","SOLUSD",1745245513003,92.89296809,139.26,139.16,13.78417401]
["bitfinex","SOLUSD",1745245513205,18.64964886,139.22,139.16,0.063]
["bitfinex","SOLUSD",1745245514327,7.18287602,139.22,139.16,0.063]
["bitfinex","SOLUSD",1745245514690,25.83252488,139.22,139.16,0.063]
["bitfinex","SOLUSD",1745245515701,43.78971493,139.22,139.16,0.063]
["bitfinex","SOLUSD",1745245516082,7.18390804,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245516282,28.22390804,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245516708,21.04,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245519993,28.22394352,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245520910,7.18394352,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245522007,38.64964886,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245522396,20.0,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745245522595,7.18339199,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745245523226,21.04,139.22,139.17,36.03077487]
["bitfinex","SOLUSD",1745245523414,21.04,139.22,139.16,22.55903683]
["bitfinex","SOLUSD",1745245523736,7.21084681,139.26,139.19,22.49603683]
["bitfinex","SOLUSD",1745245523896,0.03,139.26,139.22,8.1034]
["bitfinex","SOLUSD",1745245524098,0.03,139.26,139.22,15.28610901]
["bitfinex","SOLUSD",1745245524631,0.03,139.26,139.24,22.49603683]
["bitfinex","SOLUSD",1745245524815,0.03,139.26,139.23,22.49603683]
["bitfinex","SOLUSD",1745245525497,0.03,139.26,139.25,48.49603683]
["bitfinex","SOLUSD",1745245525720,0.03,139.32,139.25,129.19603683]
["bitfinex","SOLUSD",1745245525899,0.03,139.32,139.25,106.7]
["bitfinex","SOLUSD",1745245526110,0.03,139.32,139.26,27.00922819]
["bitfinex","SOLUSD",1745245526307,0.03,139.32,139.28,22.49603683]
["bitfinex","SOLUSD",1745245526533,0.03,139.32,139.3,22.49603683]
["bitfinex","SOLUSD",1745245527213,0.03,139.32,139.31,28.96173683]
["bitfinex","SOLUSD",1745245527408,0.03,139.32,139.31,123.07796404]
["bitfinex","SOLUSD",1745245527918,0.03,139.32,139.31,124.95113639]
["bitfinex","SOLUSD",1745245528253,0.03,139.32,139.31,130.25619962]
["bitfinex","SOLUSD",1745245529145,0.03,139.32,139.31,94.34393558]
["bitfinex","SOLUSD",1745245529445,0.03,139.32,139.28,7.17975488]
["bitfinex","SOLUSD",1745245529644,0.03,139.32,139.27,7.18012754]
["bitfinex","SOLUSD",1745245529943,0.03,139.32,139.26,94.3463508]
["bitfinex","SOLUSD",1745245530842,0.03,139.32,139.26,130.25861484]
["bitfinex","SOLUSD",1745245531032,0.03,139.32,139.26,94.3463508]
["bitfinex","SOLUSD",1745245532530,0.03,139.32,139.28,35.91226404]
["bitfinex","SOLUSD",1745245532717,0.03,139.32,139.26,94.3463508]
["bitfinex","SOLUSD",1745245533522,0.03,139.32,139.27,35.91226404]
["bitfinex","SOLUSD",1745245534435,0.03,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1745245535029,0.03,139.32,139.31,35.91226404]
["bitfinex","SOLUSD",1745245535333,0.03,139.32,139.3,87.87875089]
["bitfinex","SOLUSD",1745245535534,0.03,139.32,139.31,35.91226404]
["bitfinex","SOLUSD",1745245535726,0.03,139.32,139.3,123.79101493]
["bitfinex","SOLUSD",1745245536445,0.03,139.32,139.26,6.4657]
["bitfinex","SOLUSD",1745245536650,0.03,139.32,139.27,35.91226404]
["bitfinex","SOLUSD",1745245537031,0.03,139.32,139.28,35.91226404]
["bitfinex","SOLUSD",1745245537666,0.03,139.32,139.31,35.91226404]
["bitfinex","SOLUSD",1745245538228,0.03,139.38,139.35,6.5673]
["bitfinex","SOLUSD",1745245538527,0.03,139.4,139.39,1.5448]
["bitfinex","SOLUSD",1745245538728,0.03,139.4,139.39,37.59922561]
["bitfinex","SOLUSD",1745245538956,1e-08,139.4,139.39,37.59922561]
["bitfinex","SOLUSD",1745245539224,1e-08,139.4,139.39,37.45706404]
["bitfinex","SOLUSD",1745245539525,1e-08,139.4,139.39,63.45706404]
["bitfinex","SOLUSD",1745245540228,1.050833,139.5,139.39,63.59922561]
["bitfinex","SOLUSD",1745245540548,1.050833,139.5,139.42,26.0]
["bitfinex","SOLUSD",1745245540754,8.21946364,139.5,139.42,7.17257208]
["bitfinex","SOLUSD",1745245541126,8.21946364,139.5,139.42,43.08483612]
["bitfinex","SOLUSD",1745245541343,1.050833,139.5,139.43,35.91226404]
["bitfinex","SOLUSD",1745245541558,1.050833,139.5,139.44,35.91226404]
["bitfinex","SOLUSD",1745245542050,1.050833,139.5,139.43,35.91226404]
["bitfinex","SOLUSD",1745245542353,1.050833,139.5,139.44,35.91226404]
["bitfinex","SOLUSD",1745245542834,1.050833,139.5,139.45,35.91226404]
["bitfinex","SOLUSD",1745245543246,1.050833,139.5,139.48,26.0]
["bitfinex","SOLUSD",1745245543553,1.050833,139.5,139.49,35.91226404]
["bitfinex","SOLUSD",1745245544140,20.28,139.61,139.49,116.61226404]
["bitfinex","SOLUSD",1745245544349,20.28,139.61,139.5,35.91226404]
["bitfinex","SOLUSD",1745245544532,27.44281068,139.61,139.52,7.16743119]
["bitfinex","SOLUSD",1745245544727,38.64964886,139.6,139.52,7.16743119]
["bitfinex","SOLUSD",1745245544946,27.44281068,139.61,139.52,7.16743119]
["bitfinex","SOLUSD",1745245545132,27.44281068,139.61,139.52,43.07969523]
["bitfinex","SOLUSD",1745245545342,27.44281068,139.61,139.52,7.16743119]
["bitfinex","SOLUSD",1745245545655,20.0,139.6,139.5,35.91226404]
["bitfinex","SOLUSD",1745245545854,20.0,139.6,139.51,35.91226404]
["bitfinex","SOLUSD",1745245546029,0.03,139.56,139.53,35.91226404]
["bitfinex","SOLUSD",1745245546559,0.03,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1745245546934,0.03,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1745245547128,0.03,139.56,139.45,20.28]
["bitfinex","SOLUSD",1745245547129,18.67964886,139.56,139.45,20.28]
["bitfinex","SOLUSD",1745245547357,38.64964886,139.54,139.45,7.17102904]
["bitfinex","SOLUSD",1745245547534,20.0,139.52,139.44,7.17138871]
["bitfinex","SOLUSD",1745245547735,20.0,139.5,139.4,6.5673]
["bitfinex","SOLUSD",1745245547936,20.0,139.48,139.35,6.5673]
["bitfinex","SOLUSD",1745245548157,20.0,139.48,139.37,35.91226404]
["bitfinex","SOLUSD",1745245548359,20.0,139.48,139.36,61.91226404]
["bitfinex","SOLUSD",1745245548535,27.42934235,139.49,139.4,7.17360114]
["bitfinex","SOLUSD",1745245548854,20.26,139.49,139.41,26.0]
["bitfinex","SOLUSD",1745245549057,6.4234,139.54,139.44,35.91226404]
["bitfinex","SOLUSD",1745245549257,7.1669175,139.53,139.45,35.91226404]
["bitfinex","SOLUSD",1745245549488,20.26,139.54,139.48,35.91226404]
["bitfinex","SOLUSD",1745245549670,0.03,139.56,139.49,35.91226404]
["bitfinex","SOLUSD",1745245549969,7.19555931,139.56,139.47,26.0]
["bitfinex","SOLUSD",1745245550155,7.19555931,139.56,139.48,35.91226404]
["bitfinex","SOLUSD",1745245550332,7.19555931,139.56,139.47,61.91226404]
["bitfinex","SOLUSD",1745245550534,7.19555931,139.56,139.48,7.16948666]
["bitfinex","SOLUSD",1745245550772,0.03,139.56,139.51,35.91226404]
["bitfinex","SOLUSD",1745245550981,0.03,139.56,139.49,35.91226404]
["bitfinex","SOLUSD",1745245551461,0.03,139.56,139.48,7.16948666]
["bitfinex","SOLUSD",1745245551662,18.67964886,139.56,139.46,43.08277888]
["bitfinex","SOLUSD",1745245551856,18.67964886,139.56,139.46,7.17051484]
["bitfinex","SOLUSD",1745245552065,20.0,139.55,139.46,7.17051484]
["bitfinex","SOLUSD",1745245552379,20.0,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245552554,40.26,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245552749,7.16743119,139.52,139.45,7.1709328]
["bitfinex","SOLUSD",1745245552955,20.26,139.53,139.45,43.08319684]
["bitfinex","SOLUSD",1745245553150,20.26,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245553462,20.26,139.53,139.45,43.08319684]
["bitfinex","SOLUSD",1745245553665,20.26,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245553862,40.26,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245554056,20.26,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245554655,27.42712432,139.53,139.45,43.08319684]
["bitfinex","SOLUSD",1745245554872,20.26,139.53,139.47,35.91226404]
["bitfinex","SOLUSD",1745245555265,20.26,139.53,139.48,35.91226404]
["bitfinex","SOLUSD",1745245555475,20.26,139.53,139.47,35.91226404]
["bitfinex","SOLUSD",1745245555674,20.26,139.53,139.45,167.71076944]
["bitfinex","SOLUSD",1745245555861,20.26,139.53,139.46,35.91226404]
["bitfinex","SOLUSD",1745245556386,20.26,139.53,139.47,35.91226404]
["bitfinex","SOLUSD",1745245556549,20.26,139.53,139.46,35.91226404]
["bitfinex","SOLUSD",1745245556759,27.42697078,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245557584,27.42697078,139.53,139.45,43.08319684]
["bitfinex","SOLUSD",1745245558183,27.42695448,139.53,139.46,35.91226404]
["bitfinex","SOLUSD",1745245558390,27.42695448,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245558691,27.42695448,139.53,139.45,43.08319684]
["bitfinex","SOLUSD",1745245559183,27.42695448,139.53,139.45,7.1709328]
["bitfinex","SOLUSD",1745245560055,38.64964886,139.52,139.43,7.17190587]
["bitfinex","SOLUSD",1745245560478,20.0,139.5,139.41,7.17265204]
["bitfinex","SOLUSD",1745245560652,18.64964886,139.47,139.39,7.23702554]
["bitfinex","SOLUSD",1745245560872,20.0,139.44,139.39,0.063]
["bitfinex","SOLUSD",1745245561177,18.64964886,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745245561358,66.30325,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745245561777,20.0,139.38,139.31,0.063]
["bitfinex","SOLUSD",1745245562167,27.65360114,139.4,139.31,36.00648016]
["bitfinex","SOLUSD",1745245562490,27.65360114,139.4,139.33,35.94348016]
["bitfinex","SOLUSD",1745245562491,20.48,139.4,139.33,35.94348016]
["bitfinex","SOLUSD",1745245562657,20.48,139.4,139.34,35.94348016]
["bitfinex","SOLUSD",1745245562859,20.48,139.4,139.31,26.063]
["bitfinex","SOLUSD",1745245563053,20.48,139.4,139.32,35.91645316]
["bitfinex","SOLUSD",1745245563289,27.6538024,139.4,139.31,26.063]
["bitfinex","SOLUSD",1745245563476,27.6538024,139.4,139.31,0.063]
["bitfinex","SOLUSD",1745245563477,47.6538024,139.4,139.31,0.063]
["bitfinex","SOLUSD",1745245563679,18.64964886,139.39,139.31,0.063]
["bitfinex","SOLUSD",1745245563883,20.0,139.38,139.31,7.24122978]
["bitfinex","SOLUSD",1745245564076,27.6538024,139.4,139.31,61.72956697]
["bitfinex","SOLUSD",1745245564592,38.64964886,139.39,139.31,0.063]
["bitfinex","SOLUSD",1745245564765,20.0,139.36,139.31,0.063]
["bitfinex","SOLUSD",1745245565090,27.6538024,139.4,139.32,54.48833719]
["bitfinex","SOLUSD",1745245565388,20.48,139.4,139.36,54.48833719]
["bitfinex","SOLUSD",1745245565590,20.5,139.45,139.38,54.48833719]
["bitfinex","SOLUSD",1745245565979,20.5,139.45,139.37,54.48833719]
["bitfinex","SOLUSD",1745245566287,27.67126814,139.45,139.34,51.11840286]
["bitfinex","SOLUSD",1745245566488,27.67126814,139.45,139.37,54.48833719]
["bitfinex","SOLUSD",1745245566685,27.67126814,139.45,139.34,131.81840286]
["bitfinex","SOLUSD",1745245567291,27.67126814,139.45,139.37,61.66348248]
["bitfinex","SOLUSD",1745245567461,27.67126814,139.45,139.37,7.17514529]
["bitfinex","SOLUSD",1745245568075,18.64964886,139.42,139.35,7.17607145]
["bitfinex","SOLUSD",1745245568384,20.0,139.43,139.35,7.17607145]
["bitfinex","SOLUSD",1745245569091,18.64964886,139.42,139.34,7.17668191]
["bitfinex","SOLUSD",1745245569293,27.17308657,139.41,139.33,7.17704925]
["bitfinex","SOLUSD",1745245569593,18.64964886,139.4,139.32,7.17757405]
["bitfinex","SOLUSD",1745245569900,27.67275087,139.42,139.34,54.48833719]
["bitfinex","SOLUSD",1745245570105,20.5,139.42,139.34,54.48833719]
["bitfinex","SOLUSD",1745245570397,20.5,139.42,139.36,54.48833719]
["bitfinex","SOLUSD",1745245570881,18.64964886,139.44,139.32,105.82187494]
["bitfinex","SOLUSD",1745245571082,18.64964886,139.44,139.34,54.48833719]
["bitfinex","SOLUSD",1745245571281,7.17205766,139.43,139.32,105.82187494]
["bitfinex","SOLUSD",1745245571466,27.17205766,139.43,139.34,54.48833719]
["bitfinex","SOLUSD",1745245571878,7.17205766,139.43,139.35,54.48833719]
["bitfinex","SOLUSD",1745245572065,7.17171378,139.44,139.36,54.48833719]
["bitfinex","SOLUSD",1745245572279,7.17171378,139.44,139.35,54.48833719]
["bitfinex","SOLUSD",1745245572475,18.64964886,139.43,139.32,105.82187494]
["bitfinex","SOLUSD",1745245572677,18.64964886,139.43,139.32,25.12187494]
["bitfinex","SOLUSD",1745245572879,18.64964886,139.43,139.34,54.48833719]
["bitfinex","SOLUSD",1745245573092,27.17171378,139.44,139.35,54.48833719]
["bitfinex","SOLUSD",1745245573595,27.67117277,139.45,139.37,54.48833719]
["bitfinex","SOLUSD",1745245573792,27.67117277,139.45,139.36,61.66399735]
["bitfinex","SOLUSD",1745245574397,27.67117277,139.45,139.36,7.17566016]
["bitfinex","SOLUSD",1745245575083,20.0,139.43,139.35,7.17599266]
["bitfinex","SOLUSD",1745245575485,7.17257208,139.42,139.35,7.17599266]
["bitfinex","SOLUSD",1745245576598,7.17257208,139.42,139.35,54.48833719]
["bitfinex","SOLUSD",1745245576899,7.17257208,139.42,139.34,54.48833719]
["bitfinex","SOLUSD",1745245577300,7.17257208,139.42,139.35,54.48833719]
["bitfinex","SOLUSD",1745245577688,40.5,139.45,139.37,54.48833719]
["bitfinex","SOLUSD",1745245577985,40.5,139.45,139.33,105.82021818]
["bitfinex","SOLUSD",1745245578180,18.64964886,139.42,139.33,61.66554238]
["bitfinex","SOLUSD",1745245578380,18.64964886,139.42,139.33,7.17720519]
["bitfinex","SOLUSD",1745245578579,18.64964886,139.42,139.33,61.66554238]
["bitfinex","SOLUSD",1745245578882,20.0,139.43,139.34,54.48833719]
["bitfinex","SOLUSD",1745245579075,20.0,139.43,139.35,54.48833719]
["bitfinex","SOLUSD",1745245579301,20.0,139.43,139.33,7.17720519]
["bitfinex","SOLUSD",1745245579302,40.5,139.45,139.37,54.48833719]
["bitfinex","SOLUSD",1745245579681,40.5,139.45,139.36,54.48833719]
["bitfinex","SOLUSD",1745245580500,40.5,139.45,139.35,7.9912]
["bitfinex","SOLUSD",1745245580694,7.17154331,139.44,139.37,7.17514529]
["bitfinex","SOLUSD",1745245581095,7.17154331,139.44,139.36,7.1754521]
["bitfinex","SOLUSD",1745245581399,7.17154331,139.44,139.37,54.48833719]
["bitfinex","SOLUSD",1745245581602,20.0,139.43,139.35,15.16721584]
["bitfinex","SOLUSD",1745245581801,20.0,139.43,139.34,7.17666903]
["bitfinex","SOLUSD",1745245582006,20.0,139.43,139.34,61.66500622]
["bitfinex","SOLUSD",1745245582209,20.0,139.43,139.34,7.17666903]
["bitfinex","SOLUSD",1745245582383,20.0,139.41,139.32,7.17772035]
["bitfinex","SOLUSD",1745245582581,46.0,139.37,139.31,0.063]
["bitfinex","SOLUSD",1745245582774,7.17617509,139.35,139.31,0.063]
["bitfinex","SOLUSD",1745245583097,27.17617509,139.35,139.31,0.063]
["bitfinex","SOLUSD",1745245583409,18.64964886,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745245584679,25.82736921,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745245584890,53.82743078,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745245585087,53.82743078,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745245585307,20.0,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745245585479,40.5,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745245586406,20.5,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745245587901,46.0,139.34,139.27,26.063]
["bitfinex","SOLUSD",1745245587902,20.5,139.34,139.27,26.063]
["bitfinex","SOLUSD",1745245588102,245.98,139.4,139.33,54.58577206]
["bitfinex","SOLUSD",1745245588296,245.98,139.4,139.28,86.99357206]
["bitfinex","SOLUSD",1745245588494,245.98,139.4,139.32,54.58577206]
["bitfinex","SOLUSD",1745245588709,245.98,139.4,139.31,26.0]
["bitfinex","SOLUSD",1745245589002,245.98,139.4,139.34,54.58577206]
["bitfinex","SOLUSD",1745245589199,245.98,139.4,139.33,54.58577206]
["bitfinex","SOLUSD",1745245589701,245.98,139.4,139.34,54.58577206]
["bitfinex","SOLUSD",1745245589905,1.0,139.52,139.32,25.12202124]
["bitfinex","SOLUSD",1745245589906,40.5,139.47,139.39,54.58577206]
["bitfinex","SOLUSD",1745245590107,40.5,139.47,139.38,54.58577206]
["bitfinex","SOLUSD",1745245590405,20.0,139.45,139.35,54.58577206]
["bitfinex","SOLUSD",1745245590595,20.0,139.45,139.37,54.58577206]
["bitfinex","SOLUSD",1745245590797,20.5,139.47,139.39,54.58577206]
["bitfinex","SOLUSD",1745245591112,20.5,139.47,139.38,7.1746305]
["bitfinex","SOLUSD",1745245591113,20.5,139.47,139.41,54.58577206]
["bitfinex","SOLUSD",1745245591287,20.5,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245591605,20.5,139.47,139.43,54.58577206]
["bitfinex","SOLUSD",1745245591798,20.5,139.47,139.41,54.58577206]
["bitfinex","SOLUSD",1745245591985,20.5,139.47,139.43,54.58577206]
["bitfinex","SOLUSD",1745245592184,20.5,139.47,139.38,31.51900676]
["bitfinex","SOLUSD",1745245592499,20.5,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245593009,20.5,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1745245593506,20.5,139.47,139.44,54.58577206]
["bitfinex","SOLUSD",1745245594091,20.5,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1745245594394,20.5,139.47,139.43,54.58577206]
["bitfinex","SOLUSD",1745245594700,20.5,139.47,139.44,54.58577206]
["bitfinex","SOLUSD",1745245594913,20.5,139.47,139.44,7.17137655]
["bitfinex","SOLUSD",1745245595096,20.5,139.47,139.44,61.75714861]
["bitfinex","SOLUSD",1745245595295,20.5,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1745245595501,27.67005322,139.47,139.38,7.1746305]
["bitfinex","SOLUSD",1745245595894,27.67005322,139.47,139.38,61.76040256]
["bitfinex","SOLUSD",1745245596098,27.67005322,139.47,139.39,54.58577206]
["bitfinex","SOLUSD",1745245596290,27.67005322,139.47,139.4,54.58577206]
["bitfinex","SOLUSD",1745245596620,27.67005322,139.47,139.39,54.58577206]
["bitfinex","SOLUSD",1745245596792,20.0,139.45,139.36,7.17566016]
["bitfinex","SOLUSD",1745245597110,7.17257208,139.42,139.34,7.17669011]
["bitfinex","SOLUSD",1745245597303,40.22,139.41,139.33,15.1516793]
["bitfinex","SOLUSD",1745245597500,40.22,139.41,139.33,7.1770793]
["bitfinex","SOLUSD",1745245597896,40.22,139.41,139.3,7.17875089]
["bitfinex","SOLUSD",1745245598111,20.0,139.39,139.3,61.76452295]
["bitfinex","SOLUSD",1745245598810,40.22,139.41,139.33,54.58577206]
["bitfinex","SOLUSD",1745245598985,7.17360114,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1745245599383,7.17360114,139.4,139.33,7.17704652]
["bitfinex","SOLUSD",1745245599608,7.17360114,139.4,139.32,7.17761991]
["bitfinex","SOLUSD",1745245599911,7.17360114,139.4,139.32,61.76339197]
["bitfinex","SOLUSD",1745245600086,20.0,139.47,139.39,54.58577206]
["bitfinex","SOLUSD",1745245600488,20.0,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245600711,20.0,139.47,139.4,54.58577206]
["bitfinex","SOLUSD",1745245601104,27.17009995,139.47,139.4,61.75917284]
["bitfinex","SOLUSD",1745245601303,27.17009995,139.47,139.39,61.75977631]
["bitfinex","SOLUSD",1745245601616,0.03,139.5,139.39,33.17553883]
["bitfinex","SOLUSD",1745245601786,7.16926602,139.49,139.4,1.81441526]
["bitfinex","SOLUSD",1745245601985,7.16926602,139.49,139.41,54.58577206]
["bitfinex","SOLUSD",1745245602288,20.0,139.48,139.41,54.58577206]
["bitfinex","SOLUSD",1745245602498,20.0,139.48,139.4,54.58577206]
["bitfinex","SOLUSD",1745245602684,20.0,139.48,139.39,15.24024936]
["bitfinex","SOLUSD",1745245602907,20.22,139.47,139.39,15.24024936]
["bitfinex","SOLUSD",1745245603193,27.17051484,139.46,139.39,15.24024936]
["bitfinex","SOLUSD",1745245603492,27.17051484,139.46,139.38,61.76022389]
["bitfinex","SOLUSD",1745245603698,20.0,139.44,139.35,7.17617509]
["bitfinex","SOLUSD",1745245603888,20.0,139.44,139.36,54.58577206]
["bitfinex","SOLUSD",1745245604092,20.0,139.44,139.36,1.81716705]
["bitfinex","SOLUSD",1745245604303,20.0,139.44,139.37,54.58577206]
["bitfinex","SOLUSD",1745245604501,20.22,139.47,139.4,54.58577206]
["bitfinex","SOLUSD",1745245604708,20.22,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245604919,20.22,139.47,139.41,54.58577206]
["bitfinex","SOLUSD",1745245605118,20.22,139.47,139.35,25.11661283]
["bitfinex","SOLUSD",1745245605319,27.39002611,139.47,139.39,54.58577206]
["bitfinex","SOLUSD",1745245605513,20.0,139.46,139.39,54.58577206]
["bitfinex","SOLUSD",1745245605716,20.0,139.46,139.4,54.58577206]
["bitfinex","SOLUSD",1745245606020,20.0,139.46,139.35,25.11661283]
["bitfinex","SOLUSD",1745245606316,20.0,139.46,139.4,54.58577206]
["bitfinex","SOLUSD",1745245606614,27.39002611,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245606819,27.39002611,139.47,139.41,61.75885863]
["bitfinex","SOLUSD",1745245607202,20.22,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245607801,20.22,139.47,139.41,61.75885863]
["bitfinex","SOLUSD",1745245608097,20.22,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245608296,20.22,139.47,139.43,54.58577206]
["bitfinex","SOLUSD",1745245608724,20.22,139.47,139.42,7.17243144]
["bitfinex","SOLUSD",1745245608912,20.22,139.47,139.44,54.58577206]
["bitfinex","SOLUSD",1745245609418,20.22,139.47,139.46,54.58577206]
["bitfinex","SOLUSD",1745245609802,20.22,139.47,139.45,54.58577206]
["bitfinex","SOLUSD",1745245610220,20.22,139.47,139.46,54.58577206]
["bitfinex","SOLUSD",1745245610522,0.03,139.5,139.46,54.58577206]
["bitfinex","SOLUSD",1745245610733,20.03,139.5,139.43,7.17205766]
["bitfinex","SOLUSD",1745245610903,20.03,139.5,139.45,54.58577206]
["bitfinex","SOLUSD",1745245611098,20.03,139.5,139.46,54.58577206]
["bitfinex","SOLUSD",1745245611306,20.03,139.5,139.45,54.58577206]
["bitfinex","SOLUSD",1745245611504,20.03,139.5,139.43,7.17205766]
["bitfinex","SOLUSD",1745245611821,20.03,139.5,139.4,80.7]
["bitfinex","SOLUSD",1745245612026,20.0,139.48,139.41,54.58577206]
["bitfinex","SOLUSD",1745245612398,46.03,139.5,139.44,54.58577206]
["bitfinex","SOLUSD",1745245612605,7.16897268,139.49,139.44,54.58577206]
["bitfinex","SOLUSD",1745245612907,20.0,139.48,139.39,7.17411579]
["bitfinex","SOLUSD",1745245613106,18.79181043,139.47,139.41,54.58577206]
["bitfinex","SOLUSD",1745245613323,20.0,139.45,139.4,54.58577206]
["bitfinex","SOLUSD",1745245613905,20.0,139.45,139.38,7.17444178]
["bitfinex","SOLUSD",1745245614124,20.0,139.45,139.37,7.17474491]
["bitfinex","SOLUSD",1745245614325,20.22,139.46,139.41,54.58577206]
["bitfinex","SOLUSD",1745245614500,7.17102904,139.45,139.41,54.58577206]
["bitfinex","SOLUSD",1745245615010,7.17102904,139.45,139.39,7.17386783]
["bitfinex","SOLUSD",1745245615199,7.17102904,139.45,139.41,54.58577206]
["bitfinex","SOLUSD",1745245615406,7.17102904,139.45,139.4,54.58577206]
["bitfinex","SOLUSD",1745245615607,7.17102904,139.45,139.42,54.58577206]
["bitfinex","SOLUSD",1745245616001,27.16918245,139.49,139.44,54.58577206]
["bitfinex","SOLUSD",1745245616196,20.0,139.49,139.46,54.58577206]
["bitfinex","SOLUSD",1745245616402,26.67866732,139.5,139.39,25.1091573]
["bitfinex","SOLUSD",1745245616608,27.17308657,139.41,139.28,61.21027206]
["bitfinex","SOLUSD",1745245616931,39.48,139.44,139.38,54.58577206]
["bitfinex","SOLUSD",1745245617120,46.65154331,139.44,139.37,54.58577206]
["bitfinex","SOLUSD",1745245617324,46.65154331,139.44,139.33,27.6294]
["bitfinex","SOLUSD",1745245617628,46.65154331,139.44,139.38,54.58577206]
["bitfinex","SOLUSD",1745245617823,64.5804016,139.44,139.38,54.58577206]
["bitfinex","SOLUSD",1745245618720,64.5804016,139.44,139.36,7.17528134]
["bitfinex","SOLUSD",1745245619022,64.5804016,139.44,139.38,54.58577206]
["bitfinex","SOLUSD",1745245619407,64.5804016,139.44,139.37,54.58577206]
["bitfinex","SOLUSD",1745245619607,64.5804016,139.44,139.34,7.17669011]
["bitfinex","SOLUSD",1745245619814,64.5804016,139.44,139.38,54.58577206]
["bitfinex","SOLUSD",1745245620529,46.65154331,139.44,139.39,54.58577206]
["bitfinex","SOLUSD",1745245620725,26.65154331,139.44,139.4,54.58577206]
["bitfinex","SOLUSD",1745245620915,19.48,139.44,139.41,54.58577206]
["bitfinex","SOLUSD",1745245621111,19.48,139.44,139.4,54.58577206]
["bitfinex","SOLUSD",1745245621514,45.4918,139.49,139.43,54.58577206]
["bitfinex","SOLUSD",1745245621825,46.64918386,139.49,139.44,54.58577206]
["bitfinex","SOLUSD",1745245622431,46.64918386,139.49,139.43,54.58577206]
["bitfinex","SOLUSD",1745245622629,46.64918386,139.49,139.44,54.58577206]
["bitfinex","SOLUSD",1745245622934,46.64918386,139.49,139.45,54.58577206]
["bitfinex","SOLUSD",1745245623246,46.64918386,139.49,139.38,105.81118146]
["bitfinex","SOLUSD",1745245623247,18.64964886,139.48,139.38,105.81118146]
["bitfinex","SOLUSD",1745245623546,20.0,139.47,139.38,25.11118146]
["bitfinex","SOLUSD",1745245623746,20.0,139.47,139.43,54.58577206]
["bitfinex","SOLUSD",1745245623950,20.0,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245624237,20.0,139.47,139.41,54.58577206]
["bitfinex","SOLUSD",1745245624407,20.0,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245624609,27.17025229,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245624819,20.0,139.43,139.34,7.17669011]
["bitfinex","SOLUSD",1745245625127,20.0,139.4,139.33,8.2539]
["bitfinex","SOLUSD",1745245625333,120.28,139.43,139.35,54.58577206]
["bitfinex","SOLUSD",1745245625525,120.28,139.43,139.33,15.43094071]
["bitfinex","SOLUSD",1745245625834,120.28,139.43,139.37,54.58577206]
["bitfinex","SOLUSD",1745245626138,20.0,139.45,139.4,54.58577206]
["bitfinex","SOLUSD",1745245626434,20.0,139.45,139.34,26.0]
["bitfinex","SOLUSD",1745245626741,20.0,139.45,139.4,54.58577206]
["bitfinex","SOLUSD",1745245626915,27.17104982,139.45,139.39,54.58577206]
["bitfinex","SOLUSD",1745245627240,20.0,139.45,139.38,7.1744256]
["bitfinex","SOLUSD",1745245627439,20.0,139.45,139.39,54.58577206]
["bitfinex","SOLUSD",1745245627933,27.17109036,139.45,139.39,54.58577206]
["bitfinex","SOLUSD",1745245628134,20.0,139.45,139.39,54.58577206]
["bitfinex","SOLUSD",1745245628308,20.0,139.45,139.41,54.58577206]
["bitfinex","SOLUSD",1745245628513,20.0,139.45,139.4,54.58577206]
["bitfinex","SOLUSD",1745245628736,27.17110007,139.45,139.38,7.1744256]
["bitfinex","SOLUSD",1745245628917,20.0,139.43,139.34,7.17669011]
["bitfinex","SOLUSD",1745245629116,20.0,139.41,139.34,61.76246217]
["bitfinex","SOLUSD",1745245629436,20.0,139.41,139.35,54.58577206]
["bitfinex","SOLUSD",1745245629637,20.0,139.41,139.34,7.17669011]
["bitfinex","SOLUSD",1745245629808,20.0,139.41,139.34,61.76246217]
["bitfinex","SOLUSD",1745245630010,20.0,139.41,139.36,54.58577206]
["bitfinex","SOLUSD",1745245630226,20.0,139.43,139.38,54.58577206]
["bitfinex","SOLUSD",1745245630622,20.0,139.43,139.37,54.58577206]
["bitfinex","SOLUSD",1745245630818,27.17233212,139.43,139.37,54.58577206]
["bitfinex","SOLUSD",1745245631007,20.0,139.43,139.37,54.58577206]
["bitfinex","SOLUSD",1745245631212,20.0,139.43,139.34,25.11841538]
["bitfinex","SOLUSD",1745245631213,20.0,139.45,139.41,54.58577206]
["bitfinex","SOLUSD",1745245631415,20.0,139.45,139.4,54.58577206]
["bitfinex","SOLUSD",1745245631630,20.0,139.45,139.39,54.58577206]
["bitfinex","SOLUSD",1745245631828,20.0,139.45,139.36,26.0]
["bitfinex","SOLUSD",1745245631829,27.17103475,139.45,139.34,51.11841538]
["bitfinex","SOLUSD",1745245632116,27.17103475,139.45,139.38,54.58577206]
["bitfinex","SOLUSD",1745245632636,18.64964886,139.44,139.34,25.11841538]
["bitfinex","SOLUSD",1745245632848,27.17103475,139.45,139.34,7.17669011]
["bitfinex","SOLUSD",1745245632849,20.0,139.41,139.34,7.17669011]
["bitfinex","SOLUSD",1745245633024,20.0,139.41,139.35,54.58577206]
["bitfinex","SOLUSD",1745245633438,20.0,139.41,139.34,7.17669011]
["bitfinex","SOLUSD",1745245633745,20.0,139.41,139.36,54.58577206]
["bitfinex","SOLUSD",1745245633930,20.0,139.41,139.34,7.17669011]
["bitfinex","SOLUSD",1745245634130,20.0,139.43,139.37,54.58577206]
["bitfinex","SOLUSD",1745245634834,20.0,139.43,139.39,54.58577206]
["bitfinex","SOLUSD",1745245635025,20.0,139.45,139.36,54.58577206]
["bitfinex","SOLUSD",1745245635541,27.17114804,139.45,139.39,54.58577206]
["bitfinex","SOLUSD",1745245636321,27.17114804,139.45,139.34,61.00186593]
["bitfinex","SOLUSD",1745245636528,27.17114804,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1745245636734,27.17114804,139.45,139.39,61.75988785]
["bitfinex","SOLUSD",1745245637050,84.12964886,139.47,139.42,54.58577206]
["bitfinex","SOLUSD",1745245637338,91.2997786,139.47,139.4,54.58577206]
["bitfinex","SOLUSD",1745245637537,20.0,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1745245637840,20.0,139.44,139.39,61.75988785]
["bitfinex","SOLUSD",1745245638026,20.0,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1745245638228,20.0,139.44,139.39,61.75988785]
["bitfinex","SOLUSD",1745245638623,27.17160105,139.44,139.39,61.75988785]
["bitfinex","SOLUSD",1745245639025,27.17160105,139.44,139.39,54.58577206]
["bitfinex","SOLUSD",1745245639442,27.17160105,139.44,139.39,35.88559343]
["bitfinex","SOLUSD",1745245640556,18.79181043,139.43,139.37,7.17502281]
["bitfinex","SOLUSD",1745245640728,53.17160105,139.44,139.38,35.88559343]
["bitfinex","SOLUSD",1745245640916,53.17160105,139.44,139.41,35.88559343]
["bitfinex","SOLUSD",1745245641122,20.0,139.44,139.41,35.88559343]
["bitfinex","SOLUSD",1745245641332,27.17185779,139.44,139.36,35.88559343]
["bitfinex","SOLUSD",1745245641647,20.0,139.42,139.34,105.81841538]
["bitfinex","SOLUSD",1745245642142,27.17185779,139.44,139.39,35.88559343]
["bitfinex","SOLUSD",1745245642450,27.17185779,139.44,139.4,35.88559343]
["bitfinex","SOLUSD",1745245642854,80.8,139.45,139.41,35.88559343]
["bitfinex","SOLUSD",1745245643156,20.0,139.44,139.37,7.17514529]
["bitfinex","SOLUSD",1745245643326,20.0,139.44,139.38,35.88559343]
["bitfinex","SOLUSD",1745245643522,20.0,139.44,139.39,35.88559343]
["bitfinex","SOLUSD",1745245643942,20.0,139.44,139.37,7.17514529]
["bitfinex","SOLUSD",1745245644137,27.17195388,139.44,139.39,35.88559343]
["bitfinex","SOLUSD",1745245644352,27.17195388,139.44,139.4,35.88559343]
["bitfinex","SOLUSD",1745245644744,27.17195388,139.44,139.39,35.88559343]
["bitfinex","SOLUSD",1745245645132,27.17195388,139.44,139.36,25.11481056]
["bitfinex","SOLUSD",1745245645331,27.17195388,139.44,139.39,35.88559343]
["bitfinex","SOLUSD",1745245646031,27.17195388,139.44,139.36,7.17566016]
["bitfinex","SOLUSD",1745245646237,27.17195388,139.44,139.34,25.11829249]
["bitfinex","SOLUSD",1745245646644,27.17195388,139.44,139.38,35.88559343]
["bitfinex","SOLUSD",1745245647061,27.17195388,139.44,139.34,25.11829249]
["bitfinex","SOLUSD",1745245647340,20.0,139.42,139.36,35.88559343]
["bitfinex","SOLUSD",1745245647538,20.0,139.42,139.38,35.88559343]
["bitfinex","SOLUSD",1745245647742,20.0,139.42,139.34,7.17669011]
["bitfinex","SOLUSD",1745245647940,20.0,139.42,139.38,35.88559343]
["bitfinex","SOLUSD",1745245648147,7.17308657,139.41,139.38,35.88559343]
["bitfinex","SOLUSD",1745245648534,7.17308657,139.41,139.37,35.88559343]
["bitfinex","SOLUSD",1745245648938,7.17308657,139.41,139.38,35.88559343]
["bitfinex","SOLUSD",1745245649139,27.17274788,139.42,139.34,7.17669011]
["bitfinex","SOLUSD",1745245649853,27.17274788,139.42,139.36,35.88559343]
["bitfinex","SOLUSD",1745245650043,27.17274788,139.42,139.34,7.17669011]
["bitfinex","SOLUSD",1745245650232,27.17274788,139.42,139.36,35.88559343]
["bitfinex","SOLUSD",1745245650233,7.17360114,139.4,139.36,35.88559343]
["bitfinex","SOLUSD",1745245650556,20.0,139.38,139.3,24.00014644]
["bitfinex","SOLUSD",1745245650760,20.0,139.38,139.34,35.88559343]
["bitfinex","SOLUSD",1745245651660,27.17482338,139.38,139.33,35.88559343]
["bitfinex","SOLUSD",1745245651852,27.17482338,139.38,139.31,7.17823558]
["bitfinex","SOLUSD",1745245652231,20.0,139.36,139.31,35.88559343]
["bitfinex","SOLUSD",1745245652631,20.0,139.36,139.3,7.17872501]
["bitfinex","SOLUSD",1745245652856,27.17482338,139.38,139.33,35.88559343]
["bitfinex","SOLUSD",1745245653236,18.64964886,139.37,139.3,7.17872501]
["bitfinex","SOLUSD",1745245653454,20.0,139.36,139.29,8.80006364]
["bitfinex","SOLUSD",1745245653650,20.0,139.36,139.31,35.88559343]
["bitfinex","SOLUSD",1745245654249,20.0,139.36,139.29,8.80006364]
["bitfinex","SOLUSD",1745245654566,20.0,139.36,139.31,35.88559343]
["bitfinex","SOLUSD",1745245654748,27.17576928,139.36,139.31,35.88559343]
["bitfinex","SOLUSD",1745245655262,27.17576928,139.36,139.32,35.88559343]
["bitfinex","SOLUSD",1745245655441,20.0,139.38,139.34,35.88559343]
["bitfinex","SOLUSD",1745245656061,126.8,139.4,139.35,35.88559343]
["bitfinex","SOLUSD",1745245656461,18.64964886,139.39,139.34,35.88559343]
["bitfinex","SOLUSD",1745245656757,27.17484807,139.38,139.33,35.88559343]
["bitfinex","SOLUSD",1745245656965,119.44964886,139.4,139.31,25.12382455]
["bitfinex","SOLUSD",1745245657151,100.8,139.4,139.34,35.88559343]
["bitfinex","SOLUSD",1745245657766,107.97371366,139.4,139.31,25.12382455]
["bitfinex","SOLUSD",1745245657969,107.97371366,139.4,139.33,35.88559343]
["bitfinex","SOLUSD",1745245658173,107.97371366,139.4,139.34,35.88559343]
["bitfinex","SOLUSD",1745245658340,107.97371366,139.4,139.29,25.12743196]
["bitfinex","SOLUSD",1745245658666,107.97371366,139.4,139.33,35.88559343]
["bitfinex","SOLUSD",1745245659037,107.97371366,139.4,139.33,43.06230339]
["bitfinex","SOLUSD",1745245659238,107.97371366,139.4,139.35,35.88559343]
["bitfinex","SOLUSD",1745245660064,20.0,139.38,139.33,7.17670996]
["bitfinex","SOLUSD",1745245660253,20.0,139.38,139.33,43.06230339]
["bitfinex","SOLUSD",1745245660453,20.0,139.38,139.29,98.64724531]
["bitfinex","SOLUSD",1745245660640,20.0,139.36,139.31,35.88559343]
["bitfinex","SOLUSD",1745245660841,20.0,139.36,139.29,17.94724531]
["bitfinex","SOLUSD",1745245661040,20.0,139.34,139.29,7.17910846]
["bitfinex","SOLUSD",1745245661364,20.0,139.34,139.27,25.19400611]
["bitfinex","SOLUSD",1745245661744,18.64964886,139.33,139.27,0.063]
["bitfinex","SOLUSD",1745245661948,20.0,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745245662546,18.64964886,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745245662739,18.64964886,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745245663442,25.82943059,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745245663648,25.97159216,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745245664561,106.77159216,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745245665350,25.97159216,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745245665557,64.64964886,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745245666768,64.79181043,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745245667145,64.64964886,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745245667344,71.83046172,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745245667552,71.97262329,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745245669061,71.97262329,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245670454,71.83046172,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245670648,19.6519159,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245670649,27.17988516,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245670954,107.97988516,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245671554,18.64964886,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745245671752,20.0,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245672152,38.64964886,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245672878,45.97262329,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245673078,71.97262329,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245674182,98.74945433,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245674183,107.9799439,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245674351,7.1799439,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245675067,27.1799439,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245675273,48.6999439,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245675476,27.1799439,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745245677676,38.64964886,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245678257,20.0,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245679167,38.64964886,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245679370,27.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245680391,45.83046172,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245680878,71.97262329,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745245681867,38.64964886,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745245682103,57.26964886,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745245683691,64.45252488,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745245684484,25.80287602,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745245684677,45.80287602,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745245685186,18.62,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745245685384,25.80287602,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745245685699,46.0,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245685895,64.64964886,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245686801,71.8335569,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245687013,27.18390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245687290,1.5453,139.24,139.19,0.063]
["bitfinex","SOLUSD",1745245687291,20.0,139.24,139.19,0.063]
["bitfinex","SOLUSD",1745245687595,38.62,139.26,139.21,35.88559343]
["bitfinex","SOLUSD",1745245687807,38.62,139.26,139.19,35.94859343]
["bitfinex","SOLUSD",1745245688178,64.62,139.26,139.2,35.88559343]
["bitfinex","SOLUSD",1745245688378,7.18132854,139.25,139.2,35.88559343]
["bitfinex","SOLUSD",1745245689006,20.0,139.24,139.19,0.063]
["bitfinex","SOLUSD",1745245689312,20.0,139.24,139.2,35.88559343]
["bitfinex","SOLUSD",1745245689635,18.62,139.26,139.21,35.88559343]
["bitfinex","SOLUSD",1745245689785,45.80092712,139.26,139.19,0.063]
["bitfinex","SOLUSD",1745245689986,20.0,139.24,139.19,0.063]
["bitfinex","SOLUSD",1745245691011,20.0,139.24,139.19,35.94859343]
["bitfinex","SOLUSD",1745245691314,18.64964886,139.25,139.19,35.94859343]
["bitfinex","SOLUSD",1745245691485,45.80098597,139.26,139.19,35.94859343]
["bitfinex","SOLUSD",1745245692084,45.80098597,139.26,139.19,0.063]
["bitfinex","SOLUSD",1745245692283,45.80098597,139.26,139.19,35.94859343]
["bitfinex","SOLUSD",1745245692595,20.0,139.24,139.19,0.063]
["bitfinex","SOLUSD",1745245693287,7.18178983,139.25,139.19,0.063]
["bitfinex","SOLUSD",1745245693506,7.18178983,139.25,139.19,35.94859343]
["bitfinex","SOLUSD",1745245693821,45.80097318,139.26,139.19,35.94859343]
["bitfinex","SOLUSD",1745245694326,18.62,139.26,139.21,35.88559343]
["bitfinex","SOLUSD",1745245694633,18.62,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1745245695212,246.22216157,139.3,139.25,35.88559343]
["bitfinex","SOLUSD",1745245695213,246.08,139.3,139.25,35.88559343]
["bitfinex","SOLUSD",1745245695600,246.08,139.3,139.26,35.88559343]
["bitfinex","SOLUSD",1745245695919,246.08,139.3,139.26,37.49909343]
["bitfinex","SOLUSD",1745245696117,253.25876037,139.3,139.23,6.4275]
["bitfinex","SOLUSD",1745245696421,20.0,139.29,139.23,6.4275]
["bitfinex","SOLUSD",1745245696624,27.17930693,139.29,139.23,13.60970937]
["bitfinex","SOLUSD",1745245696813,18.64964886,139.26,139.2,13.61130247]
["bitfinex","SOLUSD",1745245697117,20.0,139.25,139.2,13.61130247]
["bitfinex","SOLUSD",1745245697323,20.0,139.25,139.2,6.4275]
["bitfinex","SOLUSD",1745245697701,38.62,139.25,139.2,6.4275]
["bitfinex","SOLUSD",1745245698100,20.0,139.23,139.19,0.063]
["bitfinex","SOLUSD",1745245698629,38.62,139.25,139.19,0.063]
["bitfinex","SOLUSD",1745245698830,18.62,139.25,139.22,35.88559343]
["bitfinex","SOLUSD",1745245699007,18.62,139.25,139.19,0.063]
["bitfinex","SOLUSD",1745245699325,18.62,139.25,139.22,35.88559343]
["bitfinex","SOLUSD",1745245700433,20.0,139.27,139.23,35.88559343]
["bitfinex","SOLUSD",1745245700604,18.62,139.28,139.24,35.88559343]
["bitfinex","SOLUSD",1745245700802,18.62,139.28,139.26,35.88559343]
["bitfinex","SOLUSD",1745245701001,20.0,139.31,139.27,35.88559343]
["bitfinex","SOLUSD",1745245701316,0.03,139.32,139.28,35.88559343]
["bitfinex","SOLUSD",1745245702231,7.20775184,139.32,139.24,31.56370085]
["bitfinex","SOLUSD",1745245702520,7.20775184,139.32,139.24,94.30909011]
["bitfinex","SOLUSD",1745245702840,0.03,139.32,139.28,43.06491897]
["bitfinex","SOLUSD",1745245702997,0.03,139.32,139.31,35.88559343]
["bitfinex","SOLUSD",1745245703425,0.03,139.32,139.3,35.88559343]
["bitfinex","SOLUSD",1745245703637,0.03,139.32,139.29,35.88559343]
["bitfinex","SOLUSD",1745245703802,0.03,139.32,139.27,7.18009099]
["bitfinex","SOLUSD",1745245703997,0.03,139.32,139.3,35.88559343]
["bitfinex","SOLUSD",1745245704299,18.64964886,139.36,139.3,35.88559343]
["bitfinex","SOLUSD",1745245704830,38.64964886,139.36,139.3,43.06410006]
["bitfinex","SOLUSD",1745245705127,27.1758299,139.36,139.31,35.88559343]
["bitfinex","SOLUSD",1745245706016,27.1758299,139.36,139.3,7.17850663]
["bitfinex","SOLUSD",1745245706017,20.0,139.36,139.32,35.88559343]
["bitfinex","SOLUSD",1745245706523,27.17566993,139.36,139.31,35.88559343]
["bitfinex","SOLUSD",1745245706927,20.0,139.35,139.26,25.13284503]
["bitfinex","SOLUSD",1745245707135,20.0,139.35,139.26,105.83284503]
["bitfinex","SOLUSD",1745245707431,20.0,139.35,139.3,35.88559343]
["bitfinex","SOLUSD",1745245708341,27.17648795,139.35,139.3,35.88559343]
["bitfinex","SOLUSD",1745245708652,18.64964886,139.32,139.24,87.1275]
["bitfinex","SOLUSD",1745245708818,20.0,139.31,139.24,42.31309343]
["bitfinex","SOLUSD",1745245709148,20.0,139.33,139.26,35.88559343]
["bitfinex","SOLUSD",1745245709441,20.0,139.33,139.27,35.88559343]
["bitfinex","SOLUSD",1745245709905,20.0,139.33,139.26,35.88559343]
["bitfinex","SOLUSD",1745245710106,20.0,139.33,139.25,61.02024333]
["bitfinex","SOLUSD",1745245710341,7.17772035,139.32,139.25,7.18132854]
["bitfinex","SOLUSD",1745245710532,7.17772035,139.32,139.25,43.06692197]
["bitfinex","SOLUSD",1745245710838,20.0,139.33,139.25,7.18132854]
["bitfinex","SOLUSD",1745245711137,20.0,139.35,139.29,35.88559343]
["bitfinex","SOLUSD",1745245712344,27.17639093,139.35,139.3,7.17875089]
["bitfinex","SOLUSD",1745245712523,27.17639093,139.35,139.29,43.0646531]
["bitfinex","SOLUSD",1745245713333,20.0,139.35,139.29,43.0646531]
["bitfinex","SOLUSD",1745245713539,0.03,139.4,139.34,35.88559343]
["bitfinex","SOLUSD",1745245713837,20.03,139.4,139.32,6.3404]
["bitfinex","SOLUSD",1745245714017,20.03,139.4,139.33,35.88559343]
["bitfinex","SOLUSD",1745245714419,27.20370729,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1745245714718,20.0,139.38,139.33,7.17701919]
["bitfinex","SOLUSD",1745245715843,27.17495491,139.38,139.3,1.6532]
["bitfinex","SOLUSD",1745245716050,20.0,139.36,139.29,13.51927264]
["bitfinex","SOLUSD",1745245716254,38.12,139.36,139.29,7.17887264]
["bitfinex","SOLUSD",1745245717230,7.17617509,139.35,139.29,7.17887264]
["bitfinex","SOLUSD",1745245717532,38.12,139.36,139.29,7.17887264]
["bitfinex","SOLUSD",1745245717734,38.12,139.36,139.31,35.88559343]
["bitfinex","SOLUSD",1745245717933,18.12,139.36,139.29,25.12703833]
["bitfinex","SOLUSD",1745245718161,18.12,139.36,139.32,35.88559343]
["bitfinex","SOLUSD",1745245719250,18.12,139.36,139.33,43.06279862]
["bitfinex","SOLUSD",1745245719451,0.03,139.4,139.35,35.88559343]
["bitfinex","SOLUSD",1745245719746,0.03,139.4,139.34,35.88559343]
["bitfinex","SOLUSD",1745245719963,27.20381744,139.4,139.33,43.06279862]
["bitfinex","SOLUSD",1745245720263,27.20381744,139.4,139.34,35.88559343]
["bitfinex","SOLUSD",1745245720652,20.03,139.4,139.34,35.88559343]
["bitfinex","SOLUSD",1745245720861,20.0,139.38,139.31,7.17823558]
["bitfinex","SOLUSD",1745245721037,20.0,139.38,139.31,43.06382901]
["bitfinex","SOLUSD",1745245721243,7.17514529,139.37,139.31,7.17823558]
["bitfinex","SOLUSD",1745245721435,7.17514529,139.37,139.31,43.06382901]
["bitfinex","SOLUSD",1745245722360,20.0,139.38,139.33,35.88559343]
["bitfinex","SOLUSD",1745245722566,0.03,139.4,139.33,80.7]
["bitfinex","SOLUSD",1745245722733,0.03,139.4,139.35,35.88559343]
["bitfinex","SOLUSD",1745245723141,7.20363506,139.4,139.33,80.7]
["bitfinex","SOLUSD",1745245723347,27.20363506,139.4,139.33,35.88559343]
["bitfinex","SOLUSD",1745245723554,20.03,139.4,139.35,35.88559343]
["bitfinex","SOLUSD",1745245723757,27.20377816,139.4,139.34,35.88559343]
["bitfinex","SOLUSD",1745245724160,0.03,139.4,139.37,35.88559343]
["bitfinex","SOLUSD",1745245724447,0.03,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1745245725656,0.03,139.4,139.39,35.88559343]
["bitfinex","SOLUSD",1745245726566,0.03,139.4,139.39,43.05970922]
["bitfinex","SOLUSD",1745245726760,0.03,139.4,139.37,35.88559343]
["bitfinex","SOLUSD",1745245726959,0.03,139.4,139.34,80.7]
["bitfinex","SOLUSD",1745245727256,0.03,139.4,139.39,35.88559343]
["bitfinex","SOLUSD",1745245727466,0.03,139.4,139.36,80.7]
["bitfinex","SOLUSD",1745245727643,20.03,139.4,139.33,7.17720519]
["bitfinex","SOLUSD",1745245728245,20.03,139.4,139.33,43.06279862]
["bitfinex","SOLUSD",1745245728443,20.03,139.4,139.34,35.88559343]
["bitfinex","SOLUSD",1745245728963,0.03,139.4,139.35,35.88559343]
["bitfinex","SOLUSD",1745245729669,7.20374288,139.4,139.35,35.88559343]
["bitfinex","SOLUSD",1745245729975,0.03,139.4,139.36,35.88559343]
["bitfinex","SOLUSD",1745245730774,0.03,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1745245731143,0.03,139.4,139.36,35.88559343]
["bitfinex","SOLUSD",1745245731473,0.03,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1745245731769,38.64964886,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1745245731972,38.64964886,139.39,139.32,95.63710932]
["bitfinex","SOLUSD",1745245732171,38.64964886,139.39,139.32,1.5982]
["bitfinex","SOLUSD",1745245732358,38.64964886,139.39,139.34,35.88559343]
["bitfinex","SOLUSD",1745245733165,38.64964886,139.39,139.33,35.88559343]
["bitfinex","SOLUSD",1745245733562,45.82421768,139.39,139.34,35.88559343]
["bitfinex","SOLUSD",1745245733757,25.32364209,139.4,139.35,35.88559343]
["bitfinex","SOLUSD",1745245734146,25.32364209,139.4,139.32,26.72019094]
["bitfinex","SOLUSD",1745245734147,0.03,139.4,139.39,35.88559343]
["bitfinex","SOLUSD",1745245734344,0.03,139.4,139.32,107.42019094]
["bitfinex","SOLUSD",1745245734556,7.20362459,139.4,139.36,35.88559343]
["bitfinex","SOLUSD",1745245735170,0.03,139.4,139.36,35.88559343]
["bitfinex","SOLUSD",1745245735574,0.03,139.4,139.37,35.88559343]
["bitfinex","SOLUSD",1745245735877,0.03,139.4,139.39,35.88559343]
["bitfinex","SOLUSD",1745245737976,0.03,139.4,139.39,43.05970922]
["bitfinex","SOLUSD",1745245738781,0.03,139.4,139.38,7.17452482]
["bitfinex","SOLUSD",1745245739281,0.03,139.4,139.38,43.06011825]
["bitfinex","SOLUSD",1745245739577,0.03,139.4,139.37,41.97069343]
["bitfinex","SOLUSD",1745245739755,0.03,139.4,139.35,43.06160812]
["bitfinex","SOLUSD",1745245739950,7.20360114,139.4,139.34,7.17648777]
["bitfinex","SOLUSD",1745245740155,7.20360114,139.4,139.34,43.0620812]
["bitfinex","SOLUSD",1745245740457,27.20360114,139.4,139.34,43.0620812]
["bitfinex","SOLUSD",1745245740657,20.0,139.38,139.33,35.88559343]
["bitfinex","SOLUSD",1745245740954,20.0,139.38,139.32,37.48379343]
["bitfinex","SOLUSD",1745245741377,20.0,139.38,139.33,35.88559343]
["bitfinex","SOLUSD",1745245741751,27.17466188,139.38,139.33,43.0626054]
["bitfinex","SOLUSD",1745245741950,27.17466188,139.38,139.32,8.77574464]
["bitfinex","SOLUSD",1745245742162,18.64964886,139.37,139.32,35.88559343]
["bitfinex","SOLUSD",1745245742782,18.64964886,139.37,139.31,43.06371696]
["bitfinex","SOLUSD",1745245743084,18.64964886,139.37,139.31,7.17812353]
["bitfinex","SOLUSD",1745245743289,25.8250627,139.37,139.32,35.88559343]
["bitfinex","SOLUSD",1745245743467,18.64964886,139.37,139.33,35.88559343]
["bitfinex","SOLUSD",1745245743985,25.82488481,139.37,139.32,35.88559343]
["bitfinex","SOLUSD",1745245744587,25.82488481,139.37,139.31,7.17812353]
["bitfinex","SOLUSD",1745245744881,0.03,139.4,139.36,71.77118686]
["bitfinex","SOLUSD",1745245745083,0.03,139.4,139.31,105.8237125]
["bitfinex","SOLUSD",1745245745565,0.03,139.4,139.39,35.88559343]
["bitfinex","SOLUSD",1745245747486,0.03,139.4,139.39,43.05970922]
["bitfinex","SOLUSD",1745245750167,1e-08,139.4,139.39,123.75970922]
["bitfinex","SOLUSD",1745245752559,0.03,139.44,139.42,26.0]
["bitfinex","SOLUSD",1745245752791,0.03,139.46,139.43,77.97088686]
["bitfinex","SOLUSD",1745245752978,0.03,139.46,139.43,6.1997]
["bitfinex","SOLUSD",1745245753393,0.03,139.46,139.45,35.88559343]
["bitfinex","SOLUSD",1745245754290,0.03,139.5,139.45,141.68419507]
["bitfinex","SOLUSD",1745245754491,0.03,139.5,139.49,35.88559343]
["bitfinex","SOLUSD",1745245755175,0.03,139.51,139.49,35.88559343]
["bitfinex","SOLUSD",1745245755377,0.03,139.51,139.5,42.38159343]
["bitfinex","SOLUSD",1745245756407,0.03,139.51,139.5,49.55005221]
["bitfinex","SOLUSD",1745245758985,0.03,139.51,139.5,43.05405221]
["bitfinex","SOLUSD",1745245759904,0.03,139.54,139.5,141.67519916]
["bitfinex","SOLUSD",1745245760081,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245761306,0.03,139.54,139.53,43.05251093]
["bitfinex","SOLUSD",1745245762606,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245762794,0.03,139.54,139.52,7.16727985]
["bitfinex","SOLUSD",1745245762996,0.03,139.54,139.52,43.05287328]
["bitfinex","SOLUSD",1745245763197,0.03,139.54,139.48,1.5289]
["bitfinex","SOLUSD",1745245763398,18.67964886,139.54,139.48,35.88559343]
["bitfinex","SOLUSD",1745245764004,18.67964886,139.54,139.47,35.88559343]
["bitfinex","SOLUSD",1745245764209,18.67964886,139.54,139.48,35.88559343]
["bitfinex","SOLUSD",1745245764522,25.84630616,139.54,139.48,35.88559343]
["bitfinex","SOLUSD",1745245764687,25.84630616,139.54,139.48,7.16933659]
["bitfinex","SOLUSD",1745245764889,25.84630616,139.54,139.48,43.05493002]
["bitfinex","SOLUSD",1745245765108,18.67964886,139.54,139.5,35.88559343]
["bitfinex","SOLUSD",1745245765301,0.03,139.54,139.51,35.88559343]
["bitfinex","SOLUSD",1745245765610,7.1964434,139.54,139.48,87.86933659]
["bitfinex","SOLUSD",1745245765786,7.1964434,139.54,139.49,35.88559343]
["bitfinex","SOLUSD",1745245765983,0.03,139.54,139.5,35.88559343]
["bitfinex","SOLUSD",1745245766190,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245766417,0.03,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1745245766594,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245766794,0.03,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1745245767005,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245767393,0.03,139.54,139.53,43.05251093]
["bitfinex","SOLUSD",1745245767589,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245768611,0.03,139.54,139.52,7.1672242]
["bitfinex","SOLUSD",1745245768815,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245769915,0.03,139.54,139.53,43.05251093]
["bitfinex","SOLUSD",1745245770607,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245771818,0.03,139.54,139.51,7.16774361]
["bitfinex","SOLUSD",1745245772121,0.03,139.54,139.52,35.88559343]
["bitfinex","SOLUSD",1745245772905,0.03,139.54,139.53,35.88559343]
["bitfinex","SOLUSD",1745245775015,0.03,139.54,139.53,43.05251093]
["bitfinex","SOLUSD",1745245776301,0.03,139.54,139.53,123.75251093]
["bitfinex","SOLUSD",1745245776721,17.83,139.6,139.53,174.2030047]
["bitfinex","SOLUSD",1745245776722,0.03,139.6,139.53,174.2030047]
["bitfinex","SOLUSD",1745245776929,0.03,139.6,139.59,43.04943038]
["bitfinex","SOLUSD",1745245778304,0.03,139.6,139.59,78.93502381]
["bitfinex","SOLUSD",1745245778495,0.03,139.6,139.59,43.04943038]
["bitfinex","SOLUSD",1745245778700,0.03,139.68,139.64,1.5432]
["bitfinex","SOLUSD",1745245778901,0.03,139.68,139.67,43.04532708]
["bitfinex","SOLUSD",1745245779126,1.1830961,139.78,139.7,26.0]
["bitfinex","SOLUSD",1745245779307,1.1830961,139.78,139.77,35.88559343]
["bitfinex","SOLUSD",1745245779512,1.1830961,139.78,139.72,26.0]
["bitfinex","SOLUSD",1745245779899,1.1830961,139.78,139.69,6.5332]
["bitfinex","SOLUSD",1745245780317,1.1830961,139.78,139.72,35.88559343]
["bitfinex","SOLUSD",1745245780523,1.1830961,139.78,139.69,6.5332]
["bitfinex","SOLUSD",1745245780731,1.1830961,139.78,139.73,35.88559343]
["bitfinex","SOLUSD",1745245781023,1.1830961,139.78,139.69,24.42956678]
["bitfinex","SOLUSD",1745245781233,18.64964886,139.77,139.7,7.15819613]
["bitfinex","SOLUSD",1745245781398,38.64964886,139.77,139.67,7.15973365]
["bitfinex","SOLUSD",1745245781599,18.64964886,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1745245781827,20.0,139.73,139.68,35.88559343]
["bitfinex","SOLUSD",1745245782027,18.64964886,139.7,139.61,6.5332]
["bitfinex","SOLUSD",1745245782321,18.64964886,139.7,139.63,35.88559343]
["bitfinex","SOLUSD",1745245782627,18.64964886,139.7,139.65,35.88559343]
["bitfinex","SOLUSD",1745245782802,20.0,139.71,139.66,35.88559343]
["bitfinex","SOLUSD",1745245782997,24.78194886,139.72,139.66,35.88559343]
["bitfinex","SOLUSD",1745245783202,18.64964886,139.71,139.65,35.88559343]
["bitfinex","SOLUSD",1745245783403,18.64964886,139.71,139.62,25.06804182]
["bitfinex","SOLUSD",1745245783624,38.64964886,139.71,139.62,43.04789109]
["bitfinex","SOLUSD",1745245783935,38.64964886,139.71,139.63,35.88559343]
["bitfinex","SOLUSD",1745245784223,18.64964886,139.68,139.62,7.16229766]
["bitfinex","SOLUSD",1745245784522,35.98964886,139.68,139.63,35.88559343]
["bitfinex","SOLUSD",1745245784713,35.98964886,139.68,139.58,1.5432]
["bitfinex","SOLUSD",1745245785028,18.64964886,139.66,139.6,43.04861132]
["bitfinex","SOLUSD",1745245785329,25.80991572,139.66,139.6,7.16301789]
["bitfinex","SOLUSD",1745245785532,25.80991572,139.66,139.6,35.88559343]
["bitfinex","SOLUSD",1745245785997,18.64964886,139.64,139.56,17.9123995]
["bitfinex","SOLUSD",1745245786194,17.34,139.68,139.62,35.88559343]
["bitfinex","SOLUSD",1745245786423,18.64964886,139.7,139.66,35.88559343]
["bitfinex","SOLUSD",1745245786802,18.64964886,139.7,139.65,35.88559343]
["bitfinex","SOLUSD",1745245787003,25.8079926,139.7,139.65,35.88559343]
["bitfinex","SOLUSD",1745245787205,25.8079926,139.7,139.64,43.04661775]
["bitfinex","SOLUSD",1745245787399,25.8079926,139.7,139.61,7.16281068]
["bitfinex","SOLUSD",1745245787633,18.64964886,139.68,139.63,35.88559343]
["bitfinex","SOLUSD",1745245788202,18.64964886,139.68,139.64,35.88559343]
["bitfinex","SOLUSD",1745245788402,18.64964886,139.68,139.61,7.16281068]
["bitfinex","SOLUSD",1745245788631,18.64964886,139.68,139.6,17.90721224]
["bitfinex","SOLUSD",1745245788821,18.64964886,139.66,139.58,7.16435019]
["bitfinex","SOLUSD",1745245789025,35.98964886,139.66,139.62,35.88559343]
["bitfinex","SOLUSD",1745245789524,35.98964886,139.66,139.58,7.16435019]
["bitfinex","SOLUSD",1745245789711,35.98964886,139.66,139.6,35.88559343]
["bitfinex","SOLUSD",1745245790222,18.64964886,139.66,139.61,35.88559343]
["bitfinex","SOLUSD",1745245791140,18.64964886,139.66,139.61,43.04837171]
["bitfinex","SOLUSD",1745245791306,27.15912824,139.69,139.64,35.88559343]
["bitfinex","SOLUSD",1745245791508,18.64964886,139.68,139.63,35.88559343]
["bitfinex","SOLUSD",1745245791729,18.64964886,139.68,139.64,35.88559343]
["bitfinex","SOLUSD",1745245792230,18.64964886,139.7,139.61,25.06980499]
["bitfinex","SOLUSD",1745245792420,18.64964886,139.7,139.61,7.16277828]
["bitfinex","SOLUSD",1745245792625,20.0,139.69,139.64,35.88559343]
["bitfinex","SOLUSD",1745245792928,18.64964886,139.7,139.66,35.88559343]
["bitfinex","SOLUSD",1745245793117,27.15773607,139.71,139.62,17.90574416]
["bitfinex","SOLUSD",1745245793321,20.0,139.74,139.7,35.88559343]
["bitfinex","SOLUSD",1745245793530,20.0,139.75,139.71,35.88559343]
["bitfinex","SOLUSD",1745245793710,20.0,139.75,139.63,106.7]
["bitfinex","SOLUSD",1745245793711,20.0,139.75,139.7,35.88559343]
["bitfinex","SOLUSD",1745245794037,18.64964886,139.74,139.69,35.88559343]
["bitfinex","SOLUSD",1745245794413,18.64964886,139.72,139.63,106.7]
["bitfinex","SOLUSD",1745245794627,20.0,139.75,139.7,35.88559343]
["bitfinex","SOLUSD",1745245794820,18.64964886,139.74,139.69,35.88559343]
["bitfinex","SOLUSD",1745245795209,18.64964886,139.74,139.69,43.04419576]
["bitfinex","SOLUSD",1745245795934,18.64964886,139.71,139.62,8.1125]
["bitfinex","SOLUSD",1745245796108,18.64964886,139.71,139.66,35.88559343]
["bitfinex","SOLUSD",1745245796512,18.64964886,139.71,139.62,8.1125]
["bitfinex","SOLUSD",1745245796716,18.64964886,139.71,139.67,35.88559343]
["bitfinex","SOLUSD",1745245796928,18.64964886,139.73,139.7,35.88559343]
["bitfinex","SOLUSD",1745245797123,18.64964886,139.73,139.71,35.88559343]
["bitfinex","SOLUSD",1745245797313,18.64964886,139.75,139.68,7.15922107]
["bitfinex","SOLUSD",1745245797521,18.64964886,139.75,139.7,35.88559343]
["bitfinex","SOLUSD",1745245797714,262.92,139.76,139.72,35.88559343]
["bitfinex","SOLUSD",1745245797918,17.34,139.76,139.74,35.88559343]
["bitfinex","SOLUSD",1745245798141,0.03,139.77,139.75,35.88559343]
["bitfinex","SOLUSD",1745245799138,0.03,139.77,139.75,43.04115719]
["bitfinex","SOLUSD",1745245799342,0.03,139.77,139.68,35.79610538]
["bitfinex","SOLUSD",1745245799526,20.0,139.76,139.62,8.1125]
["bitfinex","SOLUSD",1745245799727,20.0,139.76,139.69,35.88559343]
["bitfinex","SOLUSD",1745245799936,20.0,139.76,139.7,35.88559343]
["bitfinex","SOLUSD",1745245800132,20.03,139.77,139.73,35.88559343]
["bitfinex","SOLUSD",1745245800340,0.03,139.77,139.75,35.88559343]
["bitfinex","SOLUSD",1745245800530,18.67964886,139.77,139.68,35.88559343]
["bitfinex","SOLUSD",1745245800723,18.67964886,139.77,139.72,35.88559343]
["bitfinex","SOLUSD",1745245800923,25.83438919,139.77,139.72,35.88559343]
["bitfinex","SOLUSD",1745245801228,0.03,139.77,139.74,35.88559343]
["bitfinex","SOLUSD",1745245801429,0.03,139.77,139.76,35.88559343]
["bitfinex","SOLUSD",1745245802035,0.03,139.77,139.71,15.2700932]
["bitfinex","SOLUSD",1745245802256,0.03,139.77,139.75,35.88559343]
["bitfinex","SOLUSD",1745245802441,0.03,139.77,139.76,35.88559343]
["bitfinex","SOLUSD",1745245803824,0.03,139.77,139.71,8.1125]
["bitfinex","SOLUSD",1745245804024,0.03,139.77,139.76,35.88559343]
["bitfinex","SOLUSD",1745245804230,0.03,139.77,139.73,0.14216157]
["bitfinex","SOLUSD",1745245804425,0.03,139.77,139.76,71.77118686]
["bitfinex","SOLUSD",1745245804623,1.1830961,139.78,139.76,152.61334843]
["bitfinex","SOLUSD",1745245804914,0.03,139.8,139.79,33.15358752]
["bitfinex","SOLUSD",1745245805129,0.03,139.8,139.79,113.85358752]
["bitfinex","SOLUSD",1745245805348,0.03,139.8,139.79,149.73918095]
["bitfinex","SOLUSD",1745245805735,18.0,139.9,139.86,35.88559343]
["bitfinex","SOLUSD",1745245805926,6.5898585,139.91,139.87,35.88559343]
["bitfinex","SOLUSD",1745245806240,6.5898585,139.91,139.88,35.88559343]
["bitfinex","SOLUSD",1745245806622,6.5898585,139.91,139.87,35.88559343]
["bitfinex","SOLUSD",1745245807344,6.5898585,139.91,139.89,35.88559343]
["bitfinex","SOLUSD",1745245807528,6.5898585,139.91,139.88,35.88559343]
["bitfinex","SOLUSD",1745245808227,6.5898585,139.91,139.83,7.15147365]
["bitfinex","SOLUSD",1745245808435,6.5898585,139.91,139.87,35.88559343]
["bitfinex","SOLUSD",1745245808625,6.5898585,139.91,139.88,35.88559343]
["bitfinex","SOLUSD",1745245808828,6.5898585,139.91,139.84,35.88559343]
["bitfinex","SOLUSD",1745245809030,6.5898585,139.91,139.87,35.88559343]
["bitfinex","SOLUSD",1745245809245,6.5898585,139.91,139.84,7.15053659]
["bitfinex","SOLUSD",1745245809448,6.5898585,139.91,139.84,60.91370439]
["bitfinex","SOLUSD",1745245809638,6.5898585,139.91,139.9,35.88559343]
["bitfinex","SOLUSD",1745245810024,6.5898585,139.91,139.85,26.0]
["bitfinex","SOLUSD",1745245810226,6.5898585,139.91,139.9,61.88559343]
["bitfinex","SOLUSD",1745245810455,6.5898585,139.91,139.87,26.0]
["bitfinex","SOLUSD",1745245810628,6.5898585,139.91,139.84,141.61370439]
["bitfinex","SOLUSD",1745245810959,6.5898585,139.91,139.84,113.85053659]
["bitfinex","SOLUSD",1745245811123,6.5898585,139.91,139.9,35.88559343]
["bitfinex","SOLUSD",1745245811837,6.5898585,139.91,139.89,35.88559343]
["bitfinex","SOLUSD",1745245812036,6.5898585,139.91,139.87,35.88559343]
["bitfinex","SOLUSD",1745245812249,6.5898585,139.91,139.85,33.15051841]
["bitfinex","SOLUSD",1745245812634,6.5898585,139.91,139.85,26.0]
["bitfinex","SOLUSD",1745245812838,6.5898585,139.91,139.84,6.4958]
["bitfinex","SOLUSD",1745245813042,45.79763412,139.9,139.81,7.15256419]
["bitfinex","SOLUSD",1745245813250,6.5898585,139.91,139.81,7.15256419]
["bitfinex","SOLUSD",1745245813251,13.7374561,139.91,139.81,7.15256419]
["bitfinex","SOLUSD",1745245813552,18.64964886,139.85,139.76,6.4958]
["bitfinex","SOLUSD",1745245813852,18.64964886,139.83,139.74,1.506]
["bitfinex","SOLUSD",1745245814064,18.64964886,139.83,139.76,35.88559343]
["bitfinex","SOLUSD",1745245814234,18.64964886,139.81,139.74,1.506]
["bitfinex","SOLUSD",1745245814434,18.64964886,139.81,139.76,35.88559343]
["bitfinex","SOLUSD",1745245814659,20.0,139.84,139.76,35.88559343]
["bitfinex","SOLUSD",1745245814838,18.64964886,139.83,139.74,1.506]
["bitfinex","SOLUSD",1745245815032,7.15205263,139.82,139.74,8.66206411]
["bitfinex","SOLUSD",1745245815238,7.15205263,139.82,139.75,35.88559343]
["bitfinex","SOLUSD",1745245815559,20.0,139.89,139.78,26.0]
["bitfinex","SOLUSD",1745245815855,18.7,139.9,139.86,35.88559343]
["bitfinex","SOLUSD",1745245816061,6.5898585,139.91,139.88,35.88559343]
["bitfinex","SOLUSD",1745245816434,6.5898585,139.91,139.89,35.88559343]
["bitfinex","SOLUSD",1745245816763,6.5898585,139.91,139.84,35.88559343]
["bitfinex","SOLUSD",1745245816940,6.5898585,139.91,139.9,35.88559343]
["bitfinex","SOLUSD",1745245818158,6.5898585,139.91,139.88,26.0]
["bitfinex","SOLUSD",1745245818463,6.5898585,139.91,139.9,35.88559343]
["bitfinex","SOLUSD",1745245819367,6.5898585,139.91,139.9,54.0225267]
["bitfinex","SOLUSD",1745245820657,6.5898585,139.91,139.89,7.14846766]
["bitfinex","SOLUSD",1745245820863,6.5898585,139.91,139.9,54.0225267]
["bitfinex","SOLUSD",1745245821051,6.5898585,139.91,139.87,26.0]
["bitfinex","SOLUSD",1745245821363,6.5898585,139.91,139.9,54.0225267]
["bitfinex","SOLUSD",1745245823262,6.5898585,139.91,139.9,61.17048953]
["bitfinex","SOLUSD",1745245824468,6.5898585,139.91,139.9,67.70828953]
["bitfinex","SOLUSD",1745245826137,6.5898585,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1745245826558,6.5898585,139.91,139.9,54.0225267]
["bitfinex","SOLUSD",1745245826766,6.5898585,139.91,139.87,7.14940553]
["bitfinex","SOLUSD",1745245826966,6.5898585,139.91,139.85,7.15050215]
["bitfinex","SOLUSD",1745245827270,6.5898585,139.91,139.84,54.0225267]
["bitfinex","SOLUSD",1745245827271,18.64964886,139.9,139.84,7.15085269]
["bitfinex","SOLUSD",1745245827447,18.64964886,139.9,139.83,54.0225267]
["bitfinex","SOLUSD",1745245827650,45.79772448,139.9,139.8,7.15307582]
["bitfinex","SOLUSD",1745245827852,18.64964886,139.87,139.78,1.612]
["bitfinex","SOLUSD",1745245828042,38.02964886,139.87,139.78,1.612]
["bitfinex","SOLUSD",1745245828243,38.02964886,139.87,139.75,6.5378]
["bitfinex","SOLUSD",1745245828244,18.64964886,139.85,139.75,6.5378]
["bitfinex","SOLUSD",1745245828577,18.64964886,139.85,139.78,26.0]
["bitfinex","SOLUSD",1745245828784,18.64964886,139.85,139.79,54.0225267]
["bitfinex","SOLUSD",1745245828976,18.64964886,139.85,139.75,6.5378]
["bitfinex","SOLUSD",1745245829284,18.64964886,139.83,139.75,6.5378]
["bitfinex","SOLUSD",1745245829451,18.64964886,139.83,139.74,0.063]
["bitfinex","SOLUSD",1745245829653,18.64964886,139.85,139.8,54.0225267]
["bitfinex","SOLUSD",1745245830076,19.38,139.87,139.84,54.0225267]
["bitfinex","SOLUSD",1745245830291,46.52608254,139.94,139.86,54.0225267]
["bitfinex","SOLUSD",1745245830579,46.52608254,139.94,139.84,54.0225267]
["bitfinex","SOLUSD",1745245830580,26.52598995,139.94,139.84,54.0225267]
["bitfinex","SOLUSD",1745245830765,26.52598995,139.94,139.86,26.0]
["bitfinex","SOLUSD",1745245830968,7.14671068,139.93,139.87,54.0225267]
["bitfinex","SOLUSD",1745245831169,4.0898585,139.91,139.83,6.5378]
["bitfinex","SOLUSD",1745245831359,18.64964886,139.9,139.82,1.612]
["bitfinex","SOLUSD",1745245831560,18.64964886,139.9,139.83,54.0225267]
["bitfinex","SOLUSD",1745245831760,18.64964886,139.88,139.79,33.15342024]
["bitfinex","SOLUSD",1745245831980,18.64964886,139.88,139.83,54.0225267]
["bitfinex","SOLUSD",1745245832360,18.64964886,139.9,139.87,54.0225267]
["bitfinex","SOLUSD",1745245832678,18.64964886,139.9,139.79,33.15342024]
["bitfinex","SOLUSD",1745245832984,18.64964886,139.9,139.86,54.0225267]
["bitfinex","SOLUSD",1745245833576,18.64964886,139.9,139.83,7.15149671]
["bitfinex","SOLUSD",1745245833780,18.64964886,139.9,139.86,54.0225267]
["bitfinex","SOLUSD",1745245834476,25.79772501,139.9,139.83,7.15149671]
["bitfinex","SOLUSD",1745245834676,18.64964886,139.9,139.87,54.0225267]
["bitfinex","SOLUSD",1745245834874,4.0898585,139.91,139.89,54.0225267]
["bitfinex","SOLUSD",1745245835079,4.0898585,139.91,139.9,54.0225267]
["bitfinex","SOLUSD",1745245835576,4.0898585,139.91,139.85,26.0]
["bitfinex","SOLUSD",1745245835777,4.0898585,139.91,139.8,17.88145515]
["bitfinex","SOLUSD",1745245835778,18.64964886,139.9,139.8,17.88145515]
["bitfinex","SOLUSD",1745245835987,18.64964886,139.9,139.85,54.0225267]
["bitfinex","SOLUSD",1745245836158,4.0898585,139.91,139.89,54.0225267]
["bitfinex","SOLUSD",1745245836481,4.0898585,139.91,139.87,26.0]
["bitfinex","SOLUSD",1745245836785,4.0898585,139.91,139.9,54.0225267]
["bitfinex","SOLUSD",1745245837085,4.0898585,139.91,139.89,54.0225267]
["bitfinex","SOLUSD",1745245837482,4.0898585,139.91,139.9,54.0225267]
["bitfinex","SOLUSD",1745245839457,4.0898585,139.91,139.9,42.75715101]
["bitfinex","SOLUSD",1745245839658,4.0898585,139.91,139.89,7.14832904]
["bitfinex","SOLUSD",1745245839885,4.0898585,139.91,139.9,35.60918818]
["bitfinex","SOLUSD",1745245840478,4.0898585,139.91,139.89,35.60918818]
["bitfinex","SOLUSD",1745245840680,4.0898585,139.91,139.87,26.0]
["bitfinex","SOLUSD",1745245840895,4.0898585,139.91,139.89,35.60918818]
["bitfinex","SOLUSD",1745245841062,4.0898585,139.91,139.85,26.0]
["bitfinex","SOLUSD",1745245841377,4.0898585,139.91,139.89,35.60918818]
["bitfinex","SOLUSD",1745245841678,4.0898585,139.91,139.85,7.15051841]
["bitfinex","SOLUSD",1745245841854,4.0898585,139.91,139.9,35.60918818]
["bitfinex","SOLUSD",1745245842580,4.0898585,139.91,139.89,35.60918818]
["bitfinex","SOLUSD",1745245842780,4.0898585,139.91,139.9,35.60918818]
["bitfinex","SOLUSD",1745245843281,4.0898585,139.91,139.88,26.0]
["bitfinex","SOLUSD",1745245843577,4.0898585,139.91,139.9,54.02894702]
["bitfinex","SOLUSD",1745245843786,4.0898585,139.91,139.88,33.1489132]
["bitfinex","SOLUSD",1745245844078,4.0898585,139.91,139.9,54.02894702]
["bitfinex","SOLUSD",1745245844289,4.0898585,139.91,139.82,7.7311]
["bitfinex","SOLUSD",1745245844463,4.0898585,139.91,139.86,54.02894702]
["bitfinex","SOLUSD",1745245844785,4.0898585,139.91,139.87,54.02894702]
["bitfinex","SOLUSD",1745245844974,4.0898585,139.91,139.89,54.02894702]
["bitfinex","SOLUSD",1745245845584,4.0898585,139.91,139.85,26.0]
["bitfinex","SOLUSD",1745245845787,11.23750995,139.91,139.85,33.15047717]
["bitfinex","SOLUSD",1745245846077,11.23738434,139.91,139.87,54.02894702]
["bitfinex","SOLUSD",1745245846581,11.23738434,139.91,139.85,54.02894702]
["bitfinex","SOLUSD",1745245846582,18.64964886,139.9,139.85,54.02894702]
["bitfinex","SOLUSD",1745245846786,18.64964886,139.9,139.83,26.0]
["bitfinex","SOLUSD",1745245846787,18.64964886,139.9,139.86,54.02894702]
["bitfinex","SOLUSD",1745245847081,11.23738434,139.91,139.83,26.0]
["bitfinex","SOLUSD",1745245847317,18.64964886,139.9,139.82,7.7311]
["bitfinex","SOLUSD",1745245847459,18.64964886,139.9,139.85,54.02894702]
["bitfinex","SOLUSD",1745245847664,25.79789523,139.9,139.83,7.15148576]
["bitfinex","SOLUSD",1745245847962,25.79789523,139.9,139.85,54.02894702]
["bitfinex","SOLUSD",1745245848380,25.79789523,139.9,139.82,14.88294657]
["bitfinex","SOLUSD",1745245848588,25.79789523,139.9,139.85,54.02894702]
["bitfinex","SOLUSD",1745245848769,25.79789523,139.9,139.87,54.02894702]
["bitfinex","SOLUSD",1745245848770,25.7976756,139.9,139.87,54.02894702]
["bitfinex","SOLUSD",1745245848973,25.7976756,139.9,139.86,54.02894702]
["bitfinex","SOLUSD",1745245849185,25.7976756,139.9,139.82,14.88294657]
["bitfinex","SOLUSD",1745245849381,25.7976756,139.9,139.85,54.02894702]
["bitfinex","SOLUSD",1745245849580,25.7976756,139.9,139.84,54.02894702]
["bitfinex","SOLUSD",1745245849777,25.7976756,139.9,139.85,54.02894702]
["bitfinex","SOLUSD",1745245850282,7.14802674,139.9,139.82,14.8829316]
["bitfinex","SOLUSD",1745245850878,11.2374593,139.91,139.82,14.8829316]
["bitfinex","SOLUSD",1745245851266,18.64964886,139.9,139.82,14.8829316]
["bitfinex","SOLUSD",1745245851681,7.1484738,139.89,139.84,54.02894702]
["bitfinex","SOLUSD",1745245851887,7.1484738,139.89,139.85,54.02894702]
["bitfinex","SOLUSD",1745245852793,25.79783201,139.9,139.82,14.88291285]
["bitfinex","SOLUSD",1745245852992,25.79783201,139.9,139.85,54.02894702]
["bitfinex","SOLUSD",1745245853291,63.66773908,139.9,139.83,54.02894702]
["bitfinex","SOLUSD",1745245853687,25.79914482,139.87,139.82,54.02894702]
["bitfinex","SOLUSD",1745245854471,25.79914482,139.87,139.78,6.0476]
["bitfinex","SOLUSD",1745245854677,25.79914482,139.87,139.81,54.02894702]
["bitfinex","SOLUSD",1745245854875,25.79914482,139.87,139.78,13.20156592]
["bitfinex","SOLUSD",1745245855076,25.79914482,139.87,139.82,54.02894702]
["bitfinex","SOLUSD",1745245855287,26.30916246,139.88,139.79,26.0]
["bitfinex","SOLUSD",1745245855791,26.30916246,139.88,139.84,54.02894702]
["bitfinex","SOLUSD",1745245856671,18.64964886,139.87,139.78,6.0476]
["bitfinex","SOLUSD",1745245856872,18.64964886,139.87,139.82,54.02894702]
["bitfinex","SOLUSD",1745245857676,18.64964886,139.87,139.78,6.0476]
["bitfinex","SOLUSD",1745245857896,38.64964886,139.82,139.75,6.0476]
["bitfinex","SOLUSD",1745245858072,18.64964886,139.82,139.77,54.02894702]
["bitfinex","SOLUSD",1745245858487,18.64964886,139.82,139.78,54.02894702]
["bitfinex","SOLUSD",1745245858684,18.64964886,139.82,139.77,54.02894702]
["bitfinex","SOLUSD",1745245858891,18.64964886,139.82,139.75,6.0476]
["bitfinex","SOLUSD",1745245859101,38.64964886,139.82,139.76,54.02894702]
["bitfinex","SOLUSD",1745245859897,7.15256419,139.81,139.77,54.02894702]
["bitfinex","SOLUSD",1745245860287,18.64964886,139.81,139.77,54.02894702]
["bitfinex","SOLUSD",1745245860780,7.15144827,139.84,139.79,54.02894702]
["bitfinex","SOLUSD",1745245860987,18.64964886,139.83,139.8,54.02894702]
["bitfinex","SOLUSD",1745245861496,18.64964886,139.83,139.74,7.21897283]
["bitfinex","SOLUSD",1745245861677,38.64964886,139.83,139.77,54.02894702]
["bitfinex","SOLUSD",1745245861873,38.64964886,139.83,139.74,7.21897283]
["bitfinex","SOLUSD",1745245862079,18.64964886,139.81,139.78,54.02894702]
["bitfinex","SOLUSD",1745245862279,18.64964886,139.81,139.74,7.21897283]
["bitfinex","SOLUSD",1745245862502,18.64964886,139.81,139.77,54.02894702]
["bitfinex","SOLUSD",1745245862677,38.64964886,139.81,139.75,54.02894702]
["bitfinex","SOLUSD",1745245863388,38.64964886,139.81,139.76,54.02894702]
["bitfinex","SOLUSD",1745245863572,38.64964886,139.81,139.77,54.02894702]
["bitfinex","SOLUSD",1745245863775,38.64964886,139.81,139.74,0.063]
["bitfinex","SOLUSD",1745245863776,7.15307582,139.8,139.76,54.02894702]
["bitfinex","SOLUSD",1745245864189,7.15307582,139.8,139.74,0.063]
["bitfinex","SOLUSD",1745245864979,38.64964886,139.81,139.77,54.02894702]
["bitfinex","SOLUSD",1745245865285,18.64964886,139.83,139.8,35.67433569]
["bitfinex","SOLUSD",1745245865492,18.64964886,139.83,139.79,35.67433569]
["bitfinex","SOLUSD",1745245865695,18.64964886,139.83,139.8,35.67433569]
["bitfinex","SOLUSD",1745245866205,19.18,139.87,139.82,35.67433569]
["bitfinex","SOLUSD",1745245866415,19.18,139.87,139.85,35.67433569]
["bitfinex","SOLUSD",1745245867105,4.0898585,139.91,139.86,35.67433569]
["bitfinex","SOLUSD",1745245867320,4.0898585,139.91,139.89,35.67433569]
["bitfinex","SOLUSD",1745245867994,4.0898585,139.91,139.85,7.15051841]
["bitfinex","SOLUSD",1745245868395,4.0898585,139.91,139.89,35.67433569]
["bitfinex","SOLUSD",1745245868690,4.0898585,139.91,139.9,35.67433569]
["bitfinex","SOLUSD",1745245870210,4.0898585,139.91,139.89,7.14838299]
["bitfinex","SOLUSD",1745245870501,4.0898585,139.91,139.89,35.67433569]
["bitfinex","SOLUSD",1745245870704,4.0898585,139.91,139.87,7.14938633]
["bitfinex","SOLUSD",1745245870915,4.0898585,139.91,139.86,7.14982396]
["bitfinex","SOLUSD",1745245871205,4.0898585,139.91,139.85,113.85036663]
["bitfinex","SOLUSD",1745245871505,38.64964886,139.9,139.8,88.2748]
["bitfinex","SOLUSD",1745245871694,38.64964886,139.9,139.83,35.67433569]
["bitfinex","SOLUSD",1745245871897,18.64964886,139.88,139.81,7.15256419]
["bitfinex","SOLUSD",1745245872207,18.64964886,139.88,139.82,35.67433569]
["bitfinex","SOLUSD",1745245872406,38.64964886,139.88,139.8,7.15290728]
["bitfinex","SOLUSD",1745245873004,38.64964886,139.88,139.78,7.15396475]
["bitfinex","SOLUSD",1745245873005,20.0,139.86,139.78,7.15396475]
["bitfinex","SOLUSD",1745245873209,18.64964886,139.85,139.77,7.15449206]
["bitfinex","SOLUSD",1745245873513,18.64964886,139.85,139.79,35.67433569]
["bitfinex","SOLUSD",1745245874107,18.64964886,139.83,139.79,35.67433569]
["bitfinex","SOLUSD",1745245874508,18.64964886,139.85,139.79,35.67433569]
["bitfinex","SOLUSD",1745245874702,18.64964886,139.85,139.77,7.15426028]
["bitfinex","SOLUSD",1745245875125,20.0,139.86,139.8,35.67433569]
["bitfinex","SOLUSD",1745245875330,6.562,139.9,139.85,35.67433569]
["bitfinex","SOLUSD",1745245875504,18.64964886,139.9,139.86,35.67433569]
["bitfinex","SOLUSD",1745245875703,20.0,139.89,139.79,26.0]
["bitfinex","SOLUSD",1745245876122,27.14849127,139.89,139.83,35.67433569]
["bitfinex","SOLUSD",1745245876504,27.14849127,139.89,139.81,7.15253249]
["bitfinex","SOLUSD",1745245876705,27.14849127,139.89,139.83,35.67433569]
["bitfinex","SOLUSD",1745245877309,20.0,139.89,139.84,54.07511347]
["bitfinex","SOLUSD",1745245877808,27.14854997,139.89,139.83,54.07511347]
["bitfinex","SOLUSD",1745245878026,24.0898585,139.91,139.85,54.07511347]
["bitfinex","SOLUSD",1745245878215,18.64964886,139.9,139.87,54.07511347]
["bitfinex","SOLUSD",1745245878417,18.64964886,139.9,139.83,7.15117158]
["bitfinex","SOLUSD",1745245878827,20.0,139.89,139.83,54.07511347]
["bitfinex","SOLUSD",1745245879031,20.0,139.89,139.8,7.15307582]
["bitfinex","SOLUSD",1745245879332,20.0,139.89,139.83,54.07511347]
["bitfinex","SOLUSD",1745245879522,18.64964886,139.88,139.8,7.15307582]
["bitfinex","SOLUSD",1745245879838,18.64964886,139.88,139.81,54.07511347]
["bitfinex","SOLUSD",1745245880139,18.64964886,139.86,139.81,54.07511347]
["bitfinex","SOLUSD",1745245880304,18.64964886,139.86,139.79,54.07511347]
["bitfinex","SOLUSD",1745245880505,18.64964886,139.86,139.78,87.85400553]
["bitfinex","SOLUSD",1745245880730,20.0,139.85,139.79,54.07511347]
["bitfinex","SOLUSD",1745245881112,18.84,139.87,139.82,54.07511347]
["bitfinex","SOLUSD",1745245881312,18.64964886,139.88,139.84,54.07511347]
["bitfinex","SOLUSD",1745245881607,18.64964886,139.88,139.78,105.73925377]
["bitfinex","SOLUSD",1745245881827,18.64964886,139.85,139.78,87.85400553]
["bitfinex","SOLUSD",1745245882012,18.64964886,139.85,139.8,54.07511347]
["bitfinex","SOLUSD",1745245882213,25.80033633,139.85,139.8,54.07511347]
["bitfinex","SOLUSD",1745245882613,25.80033633,139.85,139.78,87.8538819]
["bitfinex","SOLUSD",1745245882813,25.80033633,139.85,139.8,54.07511347]
["bitfinex","SOLUSD",1745245883323,25.80033633,139.85,139.81,54.07511347]
["bitfinex","SOLUSD",1745245883500,25.98970401,139.87,139.81,54.07511347]
["bitfinex","SOLUSD",1745245883705,38.64964886,139.86,139.81,54.07511347]
["bitfinex","SOLUSD",1745245884128,38.64964886,139.86,139.78,87.8538819]
["bitfinex","SOLUSD",1745245884129,7.15051841,139.85,139.8,54.07511347]
["bitfinex","SOLUSD",1745245885324,7.15051841,139.85,139.73,18.84]
["bitfinex","SOLUSD",1745245885325,18.64964886,139.81,139.73,80.7]
["bitfinex","SOLUSD",1745245885504,37.48964886,139.81,139.73,80.7]
["bitfinex","SOLUSD",1745245885703,18.64964886,139.79,139.73,80.7]
["bitfinex","SOLUSD",1745245885904,20.0,139.76,139.71,0.063]
["bitfinex","SOLUSD",1745245886340,25.80528392,139.75,139.71,0.063]
["bitfinex","SOLUSD",1745245886515,18.64964886,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745245886912,18.64964886,139.74,139.71,0.063]
["bitfinex","SOLUSD",1745245887219,20.0,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745245887533,18.64964886,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745245888112,18.64964886,139.7,139.68,0.063]
["bitfinex","SOLUSD",1745245888314,45.80835742,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745245888603,64.64835742,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745245888839,37.48964886,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745245889022,18.64964886,139.71,139.68,54.13811347]
["bitfinex","SOLUSD",1745245889512,18.64964886,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745245889717,38.64964886,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745245890230,7.15819613,139.7,139.68,0.063]
["bitfinex","SOLUSD",1745245890633,18.64964886,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745245890809,18.64964886,139.72,139.68,0.063]
["bitfinex","SOLUSD",1745245891234,38.64964886,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745245891436,38.79181043,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745245892308,45.95051899,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745245893011,38.79181043,139.67,139.66,0.063]
["bitfinex","SOLUSD",1745245893217,65.39481043,139.67,139.66,0.063]
["bitfinex","SOLUSD",1745245893422,38.79181043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745245894315,45.95462111,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745245894643,18.64964886,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745245895144,37.65181043,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745245896027,18.64964886,139.49,139.45,0.063]
["bitfinex","SOLUSD",1745245896343,27.17051484,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245896518,18.86,139.49,139.45,0.063]
["bitfinex","SOLUSD",1745245896519,20.0,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745245896719,18.64964886,139.47,139.45,0.063]
["bitfinex","SOLUSD",1745245896920,18.64964886,139.5,139.45,0.063]
["bitfinex","SOLUSD",1745245897122,18.64964886,139.5,139.45,54.13811347]
["bitfinex","SOLUSD",1745245897420,38.64964886,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245898744,45.8201637,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245898925,18.64964886,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245899112,18.86,139.49,139.45,0.063]
["bitfinex","SOLUSD",1745245899309,18.86,139.49,139.46,54.07511347]
["bitfinex","SOLUSD",1745245899509,18.64964886,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745245899723,38.64964886,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745245900449,20.0,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245900743,38.64964886,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245900946,45.96232527,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245901927,45.8201637,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245902531,45.96232527,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245903230,38.64964886,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245903747,45.96232527,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245903949,45.8201637,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245904175,45.96232527,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745245905539,18.79181043,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745245905929,18.64964886,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745245906332,18.79181043,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745245907351,25.96541157,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745245909358,25.96541157,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745245909359,38.79181043,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745245909536,18.79181043,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745245909728,38.79181043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745245909928,57.29181043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745245910524,57.29181043,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745245910525,64.46953078,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745245910728,18.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745245910945,18.64964886,139.31,139.26,0.063]
["bitfinex","SOLUSD",1745245910946,38.79181043,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745245911143,38.64964886,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745245911328,38.79181043,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745245912063,64.79181043,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745245912234,64.64964886,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745245912433,25.83200898,139.23,139.19,0.063]
["bitfinex","SOLUSD",1745245912735,25.97417055,139.23,139.19,0.063]
["bitfinex","SOLUSD",1745245913537,38.79181043,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245914363,18.64964886,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745245914540,38.64964886,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245915459,7.18371237,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745245915652,38.52,139.24,139.19,0.063]
["bitfinex","SOLUSD",1745245915854,18.64964886,139.23,139.19,0.063]
["bitfinex","SOLUSD",1745245916760,18.64964886,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245917753,18.79181043,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245918834,25.97571847,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245919035,25.8335569,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245919262,25.97571847,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745245919466,25.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745245920456,51.8335569,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745245920670,25.8335569,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745245920848,27.18355,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745245921039,20.0,139.27,139.2,54.07511347]
["bitfinex","SOLUSD",1745245921245,27.18062399,139.27,139.19,1e-08]
["bitfinex","SOLUSD",1745245921681,27.18062399,139.27,139.21,54.07511347]
["bitfinex","SOLUSD",1745245921843,7.18062399,139.27,139.22,54.07511347]
["bitfinex","SOLUSD",1745245922043,7.18062399,139.27,139.19,1e-08]
["bitfinex","SOLUSD",1745245922246,27.18062399,139.27,139.2,54.07511347]
["bitfinex","SOLUSD",1745245922567,7.18062399,139.27,139.23,54.07511347]
["bitfinex","SOLUSD",1745245922743,7.17986876,139.28,139.23,54.07511347]
["bitfinex","SOLUSD",1745245923073,7.17875089,139.3,139.25,54.07511347]
["bitfinex","SOLUSD",1745245923584,19.22,139.32,139.28,54.07511347]
["bitfinex","SOLUSD",1745245923747,19.22,139.32,139.25,6.0656]
["bitfinex","SOLUSD",1745245923948,46.39776027,139.32,139.25,6.0656]
["bitfinex","SOLUSD",1745245924175,18.64964886,139.31,139.25,6.0656]
["bitfinex","SOLUSD",1745245924354,18.64964886,139.31,139.24,1.5775]
["bitfinex","SOLUSD",1745245924747,18.64964886,139.31,139.25,54.07511347]
["bitfinex","SOLUSD",1745245925069,38.64964886,139.29,139.24,1.5775]
["bitfinex","SOLUSD",1745245925274,18.64964886,139.29,139.24,1.5775]
["bitfinex","SOLUSD",1745245925471,26.39784587,139.32,139.28,54.07511347]
["bitfinex","SOLUSD",1745245925673,25.82703895,139.33,139.24,34.75918798]
["bitfinex","SOLUSD",1745245925855,25.82703895,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245926053,25.82703895,139.33,139.27,54.07511347]
["bitfinex","SOLUSD",1745245926254,25.82703895,139.33,139.24,34.75918798]
["bitfinex","SOLUSD",1745245926462,25.82703895,139.33,139.25,54.07511347]
["bitfinex","SOLUSD",1745245926674,25.82703895,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245927084,18.64964886,139.31,139.24,27.5775]
["bitfinex","SOLUSD",1745245927250,25.12040308,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245927452,7.17617509,139.35,139.3,54.07511347]
["bitfinex","SOLUSD",1745245927666,7.17569237,139.36,139.3,6.3]
["bitfinex","SOLUSD",1745245927868,19.22,139.37,139.33,54.07511347]
["bitfinex","SOLUSD",1745245928179,7.17308657,139.41,139.36,54.07511347]
["bitfinex","SOLUSD",1745245928649,7.17308657,139.41,139.33,1.6317]
["bitfinex","SOLUSD",1745245928854,18.64964886,139.4,139.34,54.07511347]
["bitfinex","SOLUSD",1745245929070,7.17318745,139.41,139.36,54.07511347]
["bitfinex","SOLUSD",1745245929278,26.39258676,139.42,139.38,54.07511347]
["bitfinex","SOLUSD",1745245929454,26.39258676,139.42,139.37,54.07511347]
["bitfinex","SOLUSD",1745245929657,18.64964886,139.41,139.33,34.80873999]
["bitfinex","SOLUSD",1745245929907,18.64964886,139.38,139.33,1.6317]
["bitfinex","SOLUSD",1745245930190,18.64964886,139.33,139.28,1.6317]
["bitfinex","SOLUSD",1745245930488,18.64964886,139.33,139.26,6.3]
["bitfinex","SOLUSD",1745245930676,20.0,139.33,139.26,6.3]
["bitfinex","SOLUSD",1745245930979,7.17823558,139.31,139.26,6.3]
["bitfinex","SOLUSD",1745245931557,18.64964886,139.3,139.26,6.3]
["bitfinex","SOLUSD",1745245931877,20.0,139.29,139.23,1.6317]
["bitfinex","SOLUSD",1745245933081,7.17772035,139.32,139.25,54.07511347]
["bitfinex","SOLUSD",1745245933257,25.82736921,139.32,139.26,54.07511347]
["bitfinex","SOLUSD",1745245933582,25.82736921,139.32,139.25,54.07511347]
["bitfinex","SOLUSD",1745245933795,25.82736921,139.32,139.24,7.18182057]
["bitfinex","SOLUSD",1745245934090,38.64964886,139.31,139.23,88.88914964]
["bitfinex","SOLUSD",1745245934274,38.64964886,139.31,139.24,54.07511347]
["bitfinex","SOLUSD",1745245934473,38.64964886,139.31,139.23,1.6317]
["bitfinex","SOLUSD",1745245934673,18.64964886,139.28,139.23,1.6317]
["bitfinex","SOLUSD",1745245935093,7.18029726,139.27,139.23,1.6317]
["bitfinex","SOLUSD",1745245935592,7.18029726,139.27,139.23,55.70681347]
["bitfinex","SOLUSD",1745245935792,7.18029726,139.27,139.23,1.6317]
["bitfinex","SOLUSD",1745245935999,20.0,139.31,139.24,54.07511347]
["bitfinex","SOLUSD",1745245936186,7.17772035,139.32,139.26,54.07511347]
["bitfinex","SOLUSD",1745245936388,7.17669011,139.34,139.28,54.07511347]
["bitfinex","SOLUSD",1745245936771,7.17669011,139.34,139.23,26.76991665]
["bitfinex","SOLUSD",1745245937073,18.64964886,139.31,139.23,26.76991665]
["bitfinex","SOLUSD",1745245937285,18.64964886,139.31,139.26,54.07511347]
["bitfinex","SOLUSD",1745245937692,18.64964886,139.31,139.23,8.81401635]
["bitfinex","SOLUSD",1745245938176,18.64964886,139.31,139.25,54.07511347]
["bitfinex","SOLUSD",1745245938378,19.2,139.35,139.28,54.07511347]
["bitfinex","SOLUSD",1745245938573,20.03,139.38,139.28,54.07511347]
["bitfinex","SOLUSD",1745245938774,20.03,139.38,139.32,54.07511347]
["bitfinex","SOLUSD",1745245939189,0.03,139.38,139.37,54.07511347]
["bitfinex","SOLUSD",1745245940366,0.03,139.38,139.36,6.3]
["bitfinex","SOLUSD",1745245940567,0.03,139.38,139.37,54.07511347]
["bitfinex","SOLUSD",1745245941395,0.03,139.38,139.36,6.3]
["bitfinex","SOLUSD",1745245941570,0.03,139.38,139.33,80.7]
["bitfinex","SOLUSD",1745245941769,0.03,139.38,139.32,6.282]
["bitfinex","SOLUSD",1745245942005,18.64964886,139.37,139.3,82.3317]
["bitfinex","SOLUSD",1745245942592,18.64964886,139.35,139.28,6.282]
["bitfinex","SOLUSD",1745245942786,18.64964886,139.35,139.28,60.35711347]
["bitfinex","SOLUSD",1745245943109,18.64964886,139.35,139.25,82.3271]
["bitfinex","SOLUSD",1745245943110,20.0,139.32,139.25,82.3271]
["bitfinex","SOLUSD",1745245943311,20.0,139.34,139.26,54.07511347]
["bitfinex","SOLUSD",1745245943605,18.64964886,139.33,139.25,82.3271]
["bitfinex","SOLUSD",1745245943781,18.64964886,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245943990,18.64964886,139.33,139.25,82.3271]
["bitfinex","SOLUSD",1745245944294,18.64964886,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245944908,18.64964886,139.33,139.25,82.3271]
["bitfinex","SOLUSD",1745245945072,18.64964886,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245945691,18.64964886,139.33,139.25,136.40221347]
["bitfinex","SOLUSD",1745245945873,18.64964886,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245946073,20.0,139.34,139.27,54.07511347]
["bitfinex","SOLUSD",1745245946481,18.64964886,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245947374,18.64964886,139.33,139.25,136.40221347]
["bitfinex","SOLUSD",1745245947674,18.64964886,139.34,139.28,54.07511347]
["bitfinex","SOLUSD",1745245947885,19.2,139.35,139.28,54.07511347]
["bitfinex","SOLUSD",1745245948085,19.2,139.35,139.27,54.07511347]
["bitfinex","SOLUSD",1745245948299,19.2,139.35,139.28,54.07511347]
["bitfinex","SOLUSD",1745245948473,19.2,139.35,139.29,54.07511347]
["bitfinex","SOLUSD",1745245948802,19.2,139.35,139.33,54.07511347]
["bitfinex","SOLUSD",1745245949007,0.03,139.38,139.34,54.07511347]
["bitfinex","SOLUSD",1745245949199,0.03,139.38,139.3,26.0]
["bitfinex","SOLUSD",1745245949509,18.64964886,139.37,139.3,26.0]
["bitfinex","SOLUSD",1745245949680,18.64964886,139.37,139.31,54.07511347]
["bitfinex","SOLUSD",1745245949880,18.64964886,139.37,139.3,26.0]
["bitfinex","SOLUSD",1745245950081,18.64964886,139.35,139.27,80.7]
["bitfinex","SOLUSD",1745245950284,18.64964886,139.35,139.28,54.07511347]
["bitfinex","SOLUSD",1745245950481,20.0,139.34,139.25,1.6271]
["bitfinex","SOLUSD",1745245950680,19.2,139.33,139.27,54.07511347]
["bitfinex","SOLUSD",1745245950884,19.2,139.33,139.25,27.6271]
["bitfinex","SOLUSD",1745245951096,19.2,139.33,139.26,54.07511347]
["bitfinex","SOLUSD",1745245951403,19.2,139.33,139.25,27.6271]
["bitfinex","SOLUSD",1745245951607,19.2,139.33,139.27,54.07511347]
["bitfinex","SOLUSD",1745245951912,19.2,139.33,139.28,54.07511347]
["bitfinex","SOLUSD",1745245952599,19.2,139.33,139.27,54.07511347]
["bitfinex","SOLUSD",1745245952980,19.2,139.33,139.25,27.6271]
["bitfinex","SOLUSD",1745245953486,19.2,139.33,139.27,54.07511347]
["bitfinex","SOLUSD",1745245954184,19.2,139.33,139.25,27.6271]
["bitfinex","SOLUSD",1745245954376,19.2,139.33,139.27,54.07511347]
["bitfinex","SOLUSD",1745245954881,19.2,139.33,139.29,54.07511347]
["bitfinex","SOLUSD",1745245955184,19.29,139.38,139.32,54.07511347]
["bitfinex","SOLUSD",1745245955706,20.0,139.35,139.25,1.6271]
["bitfinex","SOLUSD",1745245955885,20.0,139.35,139.27,80.07511347]
["bitfinex","SOLUSD",1745245956086,20.0,139.35,139.28,54.07511347]
["bitfinex","SOLUSD",1745245956295,20.0,139.35,139.29,54.07511347]
["bitfinex","SOLUSD",1745245956489,20.0,139.35,139.27,80.07511347]
["bitfinex","SOLUSD",1745245957008,20.0,139.37,139.3,54.07511347]
["bitfinex","SOLUSD",1745245957321,19.29,139.38,139.33,54.07511347]
["bitfinex","SOLUSD",1745245957486,19.29,139.38,139.32,54.07511347]
["bitfinex","SOLUSD",1745245957688,18.64964886,139.37,139.27,106.7]
["bitfinex","SOLUSD",1745245957887,19.29,139.38,139.31,54.07511347]
["bitfinex","SOLUSD",1745245958086,19.29,139.38,139.32,54.07511347]
["bitfinex","SOLUSD",1745245958313,19.29,139.38,139.27,106.7]
["bitfinex","SOLUSD",1745245958497,19.29,139.38,139.28,54.07511347]
["bitfinex","SOLUSD",1745245958703,19.29,139.38,139.31,54.07511347]
["bitfinex","SOLUSD",1745245959210,38.64964886,139.37,139.29,54.07511347]
["bitfinex","SOLUSD",1745245959414,20.0,139.35,139.27,26.0]
["bitfinex","SOLUSD",1745245959594,20.0,139.35,139.28,54.07511347]
["bitfinex","SOLUSD",1745245959795,20.0,139.35,139.27,26.0]
["bitfinex","SOLUSD",1745245960010,20.0,139.36,139.29,54.07511347]
["bitfinex","SOLUSD",1745245960214,18.64964886,139.35,139.28,54.07511347]
["bitfinex","SOLUSD",1745245961327,18.64964886,139.35,139.27,61.94049731]
["bitfinex","SOLUSD",1745245961532,18.64964886,139.35,139.28,35.94049731]
["bitfinex","SOLUSD",1745245961907,18.64964886,139.35,139.25,27.6271]
["bitfinex","SOLUSD",1745245962121,18.64964886,139.35,139.27,35.94049731]
["bitfinex","SOLUSD",1745245962329,18.64964886,139.35,139.25,27.6271]
["bitfinex","SOLUSD",1745245962525,18.64964886,139.35,139.27,35.94049731]
["bitfinex","SOLUSD",1745245962926,20.0,139.33,139.25,63.56759731]
["bitfinex","SOLUSD",1745245963114,18.64964886,139.32,139.24,6.282]
["bitfinex","SOLUSD",1745245963317,37.90964886,139.32,139.24,26.0]
["bitfinex","SOLUSD",1745245963524,20.0,139.3,139.21,37.54829731]
["bitfinex","SOLUSD",1745245963825,20.0,139.28,139.21,1.6078]
["bitfinex","SOLUSD",1745245964044,18.64964886,139.27,139.2,6.437]
["bitfinex","SOLUSD",1745245964209,20.0,139.28,139.2,42.37749731]
["bitfinex","SOLUSD",1745245964530,19.26,139.32,139.21,26.0]
["bitfinex","SOLUSD",1745245964830,19.26,139.32,139.25,35.94049731]
["bitfinex","SOLUSD",1745245965031,19.26,139.32,139.21,106.7]
["bitfinex","SOLUSD",1745245965232,38.64964886,139.31,139.21,106.7]
["bitfinex","SOLUSD",1745245965531,38.64964886,139.31,139.22,35.94049731]
["bitfinex","SOLUSD",1745245965725,38.64964886,139.31,139.23,35.94049731]
["bitfinex","SOLUSD",1745245966429,38.64964886,139.31,139.21,106.7]
["bitfinex","SOLUSD",1745245966635,20.0,139.29,139.22,35.94049731]
["bitfinex","SOLUSD",1745245967433,20.0,139.27,139.2,42.37749731]
["bitfinex","SOLUSD",1745245967632,20.0,139.27,139.2,6.437]
["bitfinex","SOLUSD",1745245967835,20.0,139.27,139.19,1e-08]
["bitfinex","SOLUSD",1745245968012,20.0,139.27,139.19,35.94049732]
["bitfinex","SOLUSD",1745245968328,20.0,139.27,139.19,1e-08]
["bitfinex","SOLUSD",1745245968329,18.64964886,139.26,139.19,1e-08]
["bitfinex","SOLUSD",1745245968532,37.90964886,139.26,139.19,35.94049732]
["bitfinex","SOLUSD",1745245968735,37.90964886,139.26,139.19,1e-08]
["bitfinex","SOLUSD",1745245969019,20.0,139.25,139.19,1e-08]
["bitfinex","SOLUSD",1745245969218,19.26,139.26,139.2,35.94049731]
["bitfinex","SOLUSD",1745245969618,19.26,139.31,139.24,35.94049731]
["bitfinex","SOLUSD",1745245969840,19.26,139.31,139.25,35.94049731]
["bitfinex","SOLUSD",1745245970143,19.26,139.31,139.27,35.94049731]
["bitfinex","SOLUSD",1745245970637,19.26,139.31,139.26,35.94049731]
["bitfinex","SOLUSD",1745245970840,20.0,139.34,139.28,35.94049731]
["bitfinex","SOLUSD",1745245971010,39.26,139.36,139.29,35.94049731]
["bitfinex","SOLUSD",1745245971748,19.26,139.36,139.32,35.94049731]
["bitfinex","SOLUSD",1745245973017,19.26,139.36,139.26,108.244]
["bitfinex","SOLUSD",1745245973213,19.26,139.36,139.3,35.94049731]
["bitfinex","SOLUSD",1745245973535,19.26,139.36,139.28,54.49296056]
["bitfinex","SOLUSD",1745245973736,19.26,139.36,139.26,108.244]
["bitfinex","SOLUSD",1745245974041,18.64964886,139.35,139.26,27.544]
["bitfinex","SOLUSD",1745245974241,38.64964886,139.35,139.27,54.49296056]
["bitfinex","SOLUSD",1745245974449,20.0,139.33,139.25,6.2521]
["bitfinex","SOLUSD",1745245974742,20.0,139.33,139.27,54.49296056]
["bitfinex","SOLUSD",1745245975239,20.0,139.35,139.29,54.49296056]
["bitfinex","SOLUSD",1745245975650,19.26,139.36,139.3,54.49296056]
["bitfinex","SOLUSD",1745245975826,19.26,139.36,139.31,54.49296056]
["bitfinex","SOLUSD",1745245976140,0.03,139.38,139.33,54.49296056]
["bitfinex","SOLUSD",1745245976645,18.64964886,139.37,139.31,54.49296056]
["bitfinex","SOLUSD",1745245977220,18.64964886,139.37,139.29,54.49296056]
["bitfinex","SOLUSD",1745245978123,20.0,139.36,139.29,54.49296056]
["bitfinex","SOLUSD",1745245978557,20.0,139.34,139.26,1.544]
["bitfinex","SOLUSD",1745245978846,18.79181043,139.33,139.26,1.544]
["bitfinex","SOLUSD",1745245979149,18.79181043,139.33,139.26,56.03696056]
["bitfinex","SOLUSD",1745245979350,18.79181043,139.33,139.26,1.544]
["bitfinex","SOLUSD",1745245980033,18.79181043,139.33,139.26,56.03696056]
["bitfinex","SOLUSD",1745245980353,18.64964886,139.34,139.28,54.49296056]
["bitfinex","SOLUSD",1745245980644,18.64964886,139.34,139.27,54.49296056]
["bitfinex","SOLUSD",1745245981028,38.64964886,139.34,139.26,1.544]
["bitfinex","SOLUSD",1745245981250,18.64964886,139.32,139.26,1.544]
["bitfinex","SOLUSD",1745245981421,18.64964886,139.32,139.25,60.74506056]
["bitfinex","SOLUSD",1745245981618,38.64964886,139.32,139.25,6.2521]
["bitfinex","SOLUSD",1745245981822,0.14216157,139.31,139.24,54.49296056]
["bitfinex","SOLUSD",1745245982034,18.64964886,139.28,139.23,54.49296056]
["bitfinex","SOLUSD",1745245982252,18.64964886,139.28,139.22,1.544]
["bitfinex","SOLUSD",1745245982253,18.64964886,139.28,139.22,56.03696056]
["bitfinex","SOLUSD",1745245982447,0.14216157,139.27,139.19,1e-08]
["bitfinex","SOLUSD",1745245983037,0.14216157,139.27,139.19,54.49296057]
["bitfinex","SOLUSD",1745245983856,18.22337086,139.24,139.19,54.49296057]
["bitfinex","SOLUSD",1745245984360,18.22337086,139.24,139.21,54.49296056]
["bitfinex","SOLUSD",1745245984528,44.84,139.29,139.22,54.49296056]
["bitfinex","SOLUSD",1745245984728,44.84,139.29,139.22,80.7]
["bitfinex","SOLUSD",1745245984928,20.14216157,139.28,139.22,80.7]
["bitfinex","SOLUSD",1745245985742,7.18029726,139.27,139.22,80.7]
["bitfinex","SOLUSD",1745245985942,26.0,139.24,139.2,80.7]
["bitfinex","SOLUSD",1745245987861,0.03,139.41,139.36,1.0]
["bitfinex","SOLUSD",1745245988155,10.9688277,139.44,139.42,26.0]
["bitfinex","SOLUSD",1745245988464,10.9688277,139.44,139.41,0.14216157]
["bitfinex","SOLUSD",1745245988465,0.03,139.46,139.43,135.12808269]
["bitfinex","SOLUSD",1745245988658,0.03,139.46,139.45,54.63512213]
["bitfinex","SOLUSD",1745245988832,0.03,139.46,139.45,57.09561246]
["bitfinex","SOLUSD",1745245989148,0.03,139.46,139.45,57.23777403]
["bitfinex","SOLUSD",1745245989329,0.03,139.46,139.45,57.09561246]
["bitfinex","SOLUSD",1745245989530,0.03,139.46,139.45,58.88600784]
["bitfinex","SOLUSD",1745245989727,0.03,139.46,139.45,4.39304728]
["bitfinex","SOLUSD",1745245989936,0.03,139.46,139.45,66.05703688]
["bitfinex","SOLUSD",1745245990159,0.03,139.46,139.45,66.19919845]
["bitfinex","SOLUSD",1745245990348,0.03,139.49,139.46,80.49296056]
["bitfinex","SOLUSD",1745245990547,0.03,139.49,139.46,83.09561246]
["bitfinex","SOLUSD",1745245990750,0.03,139.49,139.46,28.6026519]
["bitfinex","SOLUSD",1745245990939,0.03,139.49,139.46,83.23777403]
["bitfinex","SOLUSD",1745245991263,0.03,139.49,139.46,80.63512213]
["bitfinex","SOLUSD",1745245991565,0.03,139.49,139.46,82.28299085]
["bitfinex","SOLUSD",1745245991947,0.03,139.49,139.46,89.45350569]
["bitfinex","SOLUSD",1745245992255,0.03,139.49,139.46,80.49296056]
["bitfinex","SOLUSD",1745245992459,0.03,139.49,139.46,54.49296056]
["bitfinex","SOLUSD",1745245993432,0.03,139.49,139.42,7.17214475]
["bitfinex","SOLUSD",1745245993640,0.03,139.49,139.46,54.49296056]
["bitfinex","SOLUSD",1745245994257,0.03,139.49,139.46,61.80563697]
["bitfinex","SOLUSD",1745245994561,0.03,139.49,139.46,54.63512213]
["bitfinex","SOLUSD",1745245995560,0.03,139.49,139.46,54.49296056]
["bitfinex","SOLUSD",1745245996660,0.03,139.49,139.44,54.49296056]
["bitfinex","SOLUSD",1745245996866,0.03,139.49,139.43,54.49296056]
["bitfinex","SOLUSD",1745245997047,0.03,139.49,139.44,54.49296056]
["bitfinex","SOLUSD",1745245997252,39.52964886,139.48,139.36,145.91572387]
["bitfinex","SOLUSD",1745245997438,39.52964886,139.48,139.42,54.49296056]
["bitfinex","SOLUSD",1745245997979,7.20000071,139.47,139.42,54.49296056]
["bitfinex","SOLUSD",1745245998151,7.20000071,139.47,139.43,54.49296056]
["bitfinex","SOLUSD",1745245998574,0.03,139.47,139.46,54.49296056]
["bitfinex","SOLUSD",1745245999566,18.64964886,139.52,139.46,54.49296056]
["bitfinex","SOLUSD",1745245999755,25.81708267,139.52,139.47,54.49296056]
["bitfinex","SOLUSD",1745246000165,18.64964886,139.52,139.43,10.72276331]
["bitfinex","SOLUSD",1745246000381,20.14216157,139.51,139.43,10.72276331]
["bitfinex","SOLUSD",1745246000666,18.64964886,139.47,139.43,10.72276331]
["bitfinex","SOLUSD",1745246000980,38.79181043,139.44,139.43,10.72276331]
["bitfinex","SOLUSD",1745246001791,38.79181043,139.44,139.43,9.05616331]
["bitfinex","SOLUSD",1745246001963,20.0,139.42,139.34,54.49296056]
["bitfinex","SOLUSD",1745246002283,18.64964886,139.4,139.35,54.49296056]
["bitfinex","SOLUSD",1745246002761,18.64964886,139.4,139.31,33.17820334]
["bitfinex","SOLUSD",1745246002762,18.64964886,139.4,139.3,80.7]
["bitfinex","SOLUSD",1745246002957,39.52964886,139.4,139.33,54.49296056]
["bitfinex","SOLUSD",1745246003171,39.52964886,139.4,139.34,54.49296056]
["bitfinex","SOLUSD",1745246003470,39.52964886,139.4,139.3,80.7]
["bitfinex","SOLUSD",1745246003778,39.52964886,139.4,139.3,87.87870348]
["bitfinex","SOLUSD",1745246003978,39.52964886,139.4,139.33,54.49296056]
["bitfinex","SOLUSD",1745246004281,39.52964886,139.4,139.34,54.49296056]
["bitfinex","SOLUSD",1745246004484,7.17411579,139.39,139.34,54.49296056]
["bitfinex","SOLUSD",1745246004665,46.70340759,139.4,139.35,54.49296056]
["bitfinex","SOLUSD",1745246004861,46.70340759,139.4,139.34,54.49296056]
["bitfinex","SOLUSD",1745246005271,46.70340759,139.4,139.33,54.49296056]
["bitfinex","SOLUSD",1745246005496,66.70340759,139.4,139.33,54.49296056]
["bitfinex","SOLUSD",1745246006002,20.88,139.4,139.37,54.49296056]
["bitfinex","SOLUSD",1745246006171,20.0,139.51,139.39,80.49296056]
["bitfinex","SOLUSD",1745246006366,7.16743119,139.52,139.46,54.49296056]
["bitfinex","SOLUSD",1745246006596,7.16845878,139.5,139.46,54.49296056]
["bitfinex","SOLUSD",1745246006900,18.64964886,139.49,139.39,113.1407]
["bitfinex","SOLUSD",1745246007076,18.64964886,139.49,139.43,54.49296056]
["bitfinex","SOLUSD",1745246007274,18.64964886,139.49,139.44,54.49296056]
["bitfinex","SOLUSD",1745246007498,18.64964886,139.49,139.45,54.49296056]
["bitfinex","SOLUSD",1745246007799,18.64964886,139.49,139.39,120.31474089]
["bitfinex","SOLUSD",1745246007980,18.64964886,139.49,139.45,54.49296056]
["bitfinex","SOLUSD",1745246008566,7.16948666,139.48,139.39,113.1407]
["bitfinex","SOLUSD",1745246008790,18.64964886,139.47,139.42,54.49296056]
["bitfinex","SOLUSD",1745246008999,38.64964886,139.47,139.39,80.7]
["bitfinex","SOLUSD",1745246009201,18.64964886,139.44,139.39,54.49296056]
["bitfinex","SOLUSD",1745246009379,18.64964886,139.44,139.38,54.49296056]
["bitfinex","SOLUSD",1745246009583,18.64964886,139.44,139.34,87.1407]
["bitfinex","SOLUSD",1745246009782,46.14216157,139.43,139.35,54.49296056]
["bitfinex","SOLUSD",1745246009967,46.14216157,139.43,139.36,54.49296056]
["bitfinex","SOLUSD",1745246010172,46.14216157,139.43,139.37,54.49296056]
["bitfinex","SOLUSD",1745246010707,46.14216157,139.43,139.36,54.49296056]
["bitfinex","SOLUSD",1745246010708,7.17308657,139.41,139.36,54.49296056]
["bitfinex","SOLUSD",1745246010996,18.64964886,139.4,139.32,26.0]
["bitfinex","SOLUSD",1745246011202,7.17308657,139.41,139.37,54.49296056]
["bitfinex","SOLUSD",1745246011497,7.17205766,139.43,139.4,54.49296056]
["bitfinex","SOLUSD",1745246011702,7.17205766,139.43,139.36,80.7]
["bitfinex","SOLUSD",1745246012002,7.17205766,139.43,139.39,54.49296056]
["bitfinex","SOLUSD",1745246012197,25.10220181,139.43,139.39,54.49296056]
["bitfinex","SOLUSD",1745246012411,7.17205766,139.43,139.39,54.49296056]
["bitfinex","SOLUSD",1745246012575,18.64964886,139.42,139.36,80.7]
["bitfinex","SOLUSD",1745246012779,18.64964886,139.42,139.37,54.49296056]
["bitfinex","SOLUSD",1745246013997,7.17205766,139.43,139.39,54.49296056]
["bitfinex","SOLUSD",1745246014503,7.17205766,139.43,139.38,54.49296056]
["bitfinex","SOLUSD",1745246014867,18.64964886,139.42,139.38,54.49296056]
["bitfinex","SOLUSD",1745246015068,18.64964886,139.42,139.37,54.49296056]
["bitfinex","SOLUSD",1745246015300,18.64964886,139.42,139.38,54.49296056]
["bitfinex","SOLUSD",1745246015677,7.17205766,139.43,139.36,87.87553904]
["bitfinex","SOLUSD",1745246015877,7.17205766,139.43,139.38,54.49296056]
["bitfinex","SOLUSD",1745246016317,18.64964886,139.42,139.36,80.7]
["bitfinex","SOLUSD",1745246016497,18.64964886,139.42,139.36,135.19296056]
["bitfinex","SOLUSD",1745246016801,7.17308657,139.41,139.36,135.19296056]
["bitfinex","SOLUSD",1745246016996,7.17308657,139.41,139.38,54.49296056]
["bitfinex","SOLUSD",1745246017495,7.17308657,139.41,139.36,80.7]
["bitfinex","SOLUSD",1745246017797,18.64964886,139.43,139.36,87.87556535]
["bitfinex","SOLUSD",1745246017995,18.64964886,139.43,139.38,54.49296056]
["bitfinex","SOLUSD",1745246018912,7.17257208,139.42,139.38,54.49296056]
["bitfinex","SOLUSD",1745246019197,25.10400229,139.42,139.36,80.7]
["bitfinex","SOLUSD",1745246019409,45.10400229,139.42,139.36,80.7]
["bitfinex","SOLUSD",1745246019609,45.10400229,139.42,139.35,54.49296056]
["bitfinex","SOLUSD",1745246019896,18.64964886,139.38,139.33,80.7]
["bitfinex","SOLUSD",1745246021200,7.17514529,139.37,139.33,80.7]
["bitfinex","SOLUSD",1745246022103,7.17514529,139.37,139.33,135.19296056]
["bitfinex","SOLUSD",1745246022316,7.17514529,139.37,139.34,54.49296056]
["bitfinex","SOLUSD",1745246022686,7.17514529,139.37,139.33,80.7]
["bitfinex","SOLUSD",1745246022687,25.11300853,139.37,139.33,80.7]
["bitfinex","SOLUSD",1745246023098,38.79181043,139.38,139.33,5.0]
["bitfinex","SOLUSD",1745246023914,64.79181043,139.38,139.33,5.0]
["bitfinex","SOLUSD",1745246025111,25.11300853,139.37,139.33,5.0]
["bitfinex","SOLUSD",1745246025405,38.79181043,139.36,139.33,5.0]
["bitfinex","SOLUSD",1745246025894,46.2,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745246027309,18.64964886,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745246027600,7.17720519,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745246028602,18.64964886,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745246029284,25.82788444,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745246030100,25.82788444,139.31,139.3,5.063]
["bitfinex","SOLUSD",1745246030605,7.17823558,139.31,139.3,5.063]
["bitfinex","SOLUSD",1745246032914,7.32039715,139.31,139.3,5.063]
["bitfinex","SOLUSD",1745246033206,7.17823558,139.31,139.3,5.063]
["bitfinex","SOLUSD",1745246033387,7.32039715,139.31,139.3,5.063]
["bitfinex","SOLUSD",1745246033790,26.0,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745246034105,0.14216157,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745246035416,25.97313897,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745246037512,25.8309774,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745246038094,51.97313897,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745246038294,71.97313897,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745246039519,51.97313897,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745246039696,51.8309774,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745246039897,51.97313897,139.25,139.24,5.063]
["bitfinex","SOLUSD",1745246040608,71.97313897,139.25,139.24,5.063]
["bitfinex","SOLUSD",1745246040918,44.79181043,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745246041103,64.31181043,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745246041307,84.31181043,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745246041507,91.49417055,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745246042216,19.52,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745246042527,19.52,139.31,139.22,167.60746056]
["bitfinex","SOLUSD",1745246042822,19.52,139.36,139.3,54.49296056]
["bitfinex","SOLUSD",1745246043129,26.69570577,139.36,139.34,54.49296056]
["bitfinex","SOLUSD",1745246043316,19.52,139.36,139.28,35.91523969]
["bitfinex","SOLUSD",1745246043623,26.6959328,139.36,139.32,35.91523969]
["bitfinex","SOLUSD",1745246043916,18.64964886,139.35,139.3,35.91523969]
["bitfinex","SOLUSD",1745246044305,44.64964886,139.35,139.3,35.91523969]
["bitfinex","SOLUSD",1745246044498,44.64964886,139.35,139.23,36.05177514]
["bitfinex","SOLUSD",1745246044499,44.64964886,139.35,139.29,35.91523969]
["bitfinex","SOLUSD",1745246045301,44.64964886,139.35,139.29,54.50700506]
["bitfinex","SOLUSD",1745246045706,18.64964886,139.33,139.29,54.50700506]
["bitfinex","SOLUSD",1745246046023,18.79181043,139.33,139.32,5.0]
["bitfinex","SOLUSD",1745246046219,44.79181043,139.33,139.32,5.0]
["bitfinex","SOLUSD",1745246047430,26.69585052,139.36,139.32,59.50700506]
["bitfinex","SOLUSD",1745246047720,19.52,139.36,139.33,54.50700506]
["bitfinex","SOLUSD",1745246048211,19.52,139.36,139.35,54.50700506]
["bitfinex","SOLUSD",1745246048402,19.52,139.36,139.34,54.50700506]
["bitfinex","SOLUSD",1745246048403,26.6958126,139.36,139.34,54.50700506]
["bitfinex","SOLUSD",1745246048612,26.6958126,139.36,139.32,5.0]
["bitfinex","SOLUSD",1745246048805,0.14216157,139.34,139.32,5.0]
["bitfinex","SOLUSD",1745246048997,18.64964886,139.35,139.32,5.0]
["bitfinex","SOLUSD",1745246049200,44.79181043,139.33,139.32,5.0]
["bitfinex","SOLUSD",1745246049723,51.96901562,139.33,139.32,5.0]
["bitfinex","SOLUSD",1745246051838,25.82685405,139.33,139.32,5.0]
["bitfinex","SOLUSD",1745246052003,19.52,139.36,139.32,66.68466995]
["bitfinex","SOLUSD",1745246052200,19.52,139.36,139.34,54.50700506]
["bitfinex","SOLUSD",1745246052406,19.52,139.36,139.32,5.0]
["bitfinex","SOLUSD",1745246052611,26.69577474,139.36,139.32,5.0]
["bitfinex","SOLUSD",1745246052816,18.64964886,139.35,139.32,5.0]
["bitfinex","SOLUSD",1745246053233,0.14216157,139.34,139.32,5.0]
["bitfinex","SOLUSD",1745246053421,44.79181043,139.33,139.32,10.0]
["bitfinex","SOLUSD",1745246053611,64.79181043,139.33,139.32,10.0]
["bitfinex","SOLUSD",1745246053807,71.96901562,139.33,139.32,10.0]
["bitfinex","SOLUSD",1745246054008,51.96901562,139.33,139.32,10.0]
["bitfinex","SOLUSD",1745246054606,71.96901562,139.33,139.32,10.0]
["bitfinex","SOLUSD",1745246055932,18.64964886,139.3,139.24,1.5011]
["bitfinex","SOLUSD",1745246056118,0.14216157,139.29,139.22,80.763]
["bitfinex","SOLUSD",1745246056315,18.64964886,139.28,139.22,80.763]
["bitfinex","SOLUSD",1745246057531,0.14216157,139.27,139.22,80.763]
["bitfinex","SOLUSD",1745246057738,0.14216157,139.27,139.22,0.063]
["bitfinex","SOLUSD",1745246058238,18.64964886,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745246059740,0.14216157,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745246059942,18.79181043,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745246060117,25.97417055,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745246060537,71.97417055,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745246061740,71.97417055,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745246062531,45.97417055,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745246064140,45.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246065040,25.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246065338,45.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246065752,25.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246066547,20.0,139.27,139.19,54.50700507]
["bitfinex","SOLUSD",1745246066755,26.03978173,139.28,139.25,54.50700506]
["bitfinex","SOLUSD",1745246067131,18.86,139.28,139.24,54.50700506]
["bitfinex","SOLUSD",1745246067345,18.86,139.28,139.27,54.50700506]
["bitfinex","SOLUSD",1745246067831,18.86,139.28,139.21,6.3127]
["bitfinex","SOLUSD",1745246068231,18.86,139.28,139.23,54.50700506]
["bitfinex","SOLUSD",1745246068232,26.04006289,139.28,139.23,54.50700506]
["bitfinex","SOLUSD",1745246068634,18.64964886,139.27,139.23,54.50700506]
["bitfinex","SOLUSD",1745246068839,18.64964886,139.27,139.22,54.50700506]
["bitfinex","SOLUSD",1745246069134,0.14216157,139.26,139.21,6.3127]
["bitfinex","SOLUSD",1745246069445,0.14216157,139.26,139.21,60.81970506]
["bitfinex","SOLUSD",1745246069854,0.14216157,139.26,139.22,54.50700506]
["bitfinex","SOLUSD",1745246070153,18.64964886,139.27,139.22,54.50700506]
["bitfinex","SOLUSD",1745246070354,7.18081286,139.26,139.22,54.50700506]
["bitfinex","SOLUSD",1745246071238,18.86,139.28,139.24,54.50700506]
["bitfinex","SOLUSD",1745246071754,18.86,139.28,139.23,54.50700506]
["bitfinex","SOLUSD",1745246072450,26.0399962,139.28,139.24,54.50700506]
["bitfinex","SOLUSD",1745246072824,18.64964886,139.27,139.22,54.50700506]
["bitfinex","SOLUSD",1745246073252,18.64964886,139.27,139.21,65.81970506]
["bitfinex","SOLUSD",1745246073630,18.64964886,139.27,139.22,54.50700506]
["bitfinex","SOLUSD",1745246073847,18.64964886,139.27,139.23,35.97419155]
["bitfinex","SOLUSD",1745246074051,18.64964886,139.27,139.24,35.97419155]
["bitfinex","SOLUSD",1745246074253,18.64964886,139.27,139.22,35.97419155]
["bitfinex","SOLUSD",1745246074756,7.18081286,139.26,139.22,35.97419155]
["bitfinex","SOLUSD",1745246074932,25.83017306,139.27,139.23,35.97419155]
["bitfinex","SOLUSD",1745246075752,25.83017306,139.27,139.22,35.97419155]
["bitfinex","SOLUSD",1745246076059,0.14216157,139.26,139.21,85.7]
["bitfinex","SOLUSD",1745246076238,0.14216157,139.26,139.21,40.97419155]
["bitfinex","SOLUSD",1745246076444,25.83017306,139.27,139.22,35.97419155]
["bitfinex","SOLUSD",1745246076763,25.83017306,139.27,139.22,40.97419155]
["bitfinex","SOLUSD",1745246077251,25.83017306,139.27,139.22,5.0]
["bitfinex","SOLUSD",1745246077552,25.83017306,139.27,139.22,40.97419155]
["bitfinex","SOLUSD",1745246077853,25.83017306,139.27,139.22,5.0]
["bitfinex","SOLUSD",1745246078752,7.1805242,139.27,139.22,121.67419155]
["bitfinex","SOLUSD",1745246079155,7.1805242,139.27,139.22,92.88279177]
["bitfinex","SOLUSD",1745246079349,7.1805242,139.27,139.23,35.97419155]
["bitfinex","SOLUSD",1745246080039,7.1805242,139.27,139.22,128.22269155]
["bitfinex","SOLUSD",1745246080452,7.1805242,139.27,139.22,85.7]
["bitfinex","SOLUSD",1745246080453,25.83017306,139.27,139.22,85.7]
["bitfinex","SOLUSD",1745246080755,18.79181043,139.26,139.22,5.0]
["bitfinex","SOLUSD",1745246081144,0.14216157,139.24,139.22,5.0]
["bitfinex","SOLUSD",1745246081744,20.0,139.25,139.21,5.0]
["bitfinex","SOLUSD",1745246081745,18.64964886,139.22,139.21,5.0]
["bitfinex","SOLUSD",1745246082055,37.50964886,139.22,139.21,5.0]
["bitfinex","SOLUSD",1745246082356,37.65181043,139.22,139.21,5.0]
["bitfinex","SOLUSD",1745246083253,13.86,139.22,139.21,5.0]
["bitfinex","SOLUSD",1745246083759,21.04287602,139.22,139.21,5.0]
["bitfinex","SOLUSD",1745246085639,21.04287602,139.22,139.21,4.0]
["bitfinex","SOLUSD",1745246085839,39.83468645,139.22,139.21,4.0]
["bitfinex","SOLUSD",1745246087039,21.18503759,139.22,139.21,4.0]
["bitfinex","SOLUSD",1745246087761,65.83468645,139.22,139.21,4.0]
["bitfinex","SOLUSD",1745246088459,20.0,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745246088665,18.79181043,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246088859,13.79181043,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246090372,20.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246090574,7.32606961,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246090867,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246092060,25.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246093071,33.18356281,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745246093246,7.18356281,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745246095956,37.9532325,139.26,139.19,1e-08]
["bitfinex","SOLUSD",1745246096163,25.8309774,139.25,139.21,35.97419155]
["bitfinex","SOLUSD",1745246096582,7.18029726,139.27,139.23,35.97419155]
["bitfinex","SOLUSD",1745246096879,7.18029726,139.27,139.22,35.97419155]
["bitfinex","SOLUSD",1745246097257,33.18029726,139.27,139.22,35.97419155]
["bitfinex","SOLUSD",1745246097457,18.79181043,139.26,139.2,86.925]
["bitfinex","SOLUSD",1745246097767,18.64964886,139.26,139.21,35.97419155]
["bitfinex","SOLUSD",1745246097981,38.64964886,139.26,139.2,122.89919155]
["bitfinex","SOLUSD",1745246098279,0.14216157,139.25,139.2,86.925]
["bitfinex","SOLUSD",1745246098454,7.18184429,139.24,139.2,122.89919155]
["bitfinex","SOLUSD",1745246098655,7.18184429,139.24,139.2,42.19919155]
["bitfinex","SOLUSD",1745246099173,7.18184429,139.24,139.19,5.00000001]
["bitfinex","SOLUSD",1745246099382,7.18184429,139.24,139.2,35.97419155]
["bitfinex","SOLUSD",1745246100280,18.79181043,139.23,139.19,5.00000001]
["bitfinex","SOLUSD",1745246100470,7.18287602,139.22,139.19,5.00000001]
["bitfinex","SOLUSD",1745246100671,46.0,139.27,139.19,5.00000001]
["bitfinex","SOLUSD",1745246100980,18.64964886,139.26,139.23,35.97419155]
["bitfinex","SOLUSD",1745246101168,18.64964886,139.26,139.22,35.97419155]
["bitfinex","SOLUSD",1745246101875,7.18036883,139.27,139.22,35.97419155]
["bitfinex","SOLUSD",1745246102066,7.18036883,139.27,139.23,35.97419155]
["bitfinex","SOLUSD",1745246102261,70.01966059,139.28,139.24,35.97419155]
["bitfinex","SOLUSD",1745246102669,18.64964886,139.27,139.22,35.97419155]
["bitfinex","SOLUSD",1745246102883,18.64964886,139.27,139.23,35.97419155]
["bitfinex","SOLUSD",1745246103188,51.5121733,139.28,139.24,35.97419155]
["bitfinex","SOLUSD",1745246103359,51.37001173,139.28,139.22,1.6431]
["bitfinex","SOLUSD",1745246103564,51.37001173,139.28,139.24,35.97419155]
["bitfinex","SOLUSD",1745246104388,18.19,139.28,139.25,35.97419155]
["bitfinex","SOLUSD",1745246104685,0.03,139.28,139.27,61.97419155]
["bitfinex","SOLUSD",1745246104886,18.16,139.36,139.3,27.6431]
["bitfinex","SOLUSD",1745246105185,0.03,139.37,139.3,27.6431]
["bitfinex","SOLUSD",1745246105186,0.03,139.37,139.35,35.97419155]
["bitfinex","SOLUSD",1745246105366,0.03,139.37,139.36,35.97419155]
["bitfinex","SOLUSD",1745246105856,0.03,139.37,139.32,6.225]
["bitfinex","SOLUSD",1745246106053,0.03,139.37,139.35,35.97419155]
["bitfinex","SOLUSD",1745246106259,0.03,139.37,139.35,43.15029185]
["bitfinex","SOLUSD",1745246106780,0.03,139.37,139.36,35.97419155]
["bitfinex","SOLUSD",1745246107277,0.03,139.37,139.35,7.1761003]
["bitfinex","SOLUSD",1745246107481,0.03,139.37,139.36,97.9483831]
["bitfinex","SOLUSD",1745246107660,0.03,139.38,139.37,1.6442]
["bitfinex","SOLUSD",1745246107854,0.03,139.38,139.37,37.61839155]
["bitfinex","SOLUSD",1745246108363,0.03,139.38,139.37,44.79353684]
["bitfinex","SOLUSD",1745246108567,0.03,139.41,139.4,26.0]
["bitfinex","SOLUSD",1745246108771,0.03,139.41,139.4,61.97419155]
["bitfinex","SOLUSD",1745246108972,0.03,139.41,139.4,63.77326583]
["bitfinex","SOLUSD",1745246109696,0.03,139.41,139.4,37.77326583]
["bitfinex","SOLUSD",1745246109870,0.03,139.41,139.38,6.28]
["bitfinex","SOLUSD",1745246110065,0.03,139.41,139.38,42.25419155]
["bitfinex","SOLUSD",1745246110275,0.03,139.41,139.38,6.28]
["bitfinex","SOLUSD",1745246110486,0.03,139.41,139.38,42.25419155]
["bitfinex","SOLUSD",1745246110671,0.03,139.41,139.4,35.97419155]
["bitfinex","SOLUSD",1745246110878,0.03,139.41,139.38,13.45439054]
["bitfinex","SOLUSD",1745246110879,0.03,139.41,139.39,35.97419155]
["bitfinex","SOLUSD",1745246111282,0.03,139.41,139.37,5.0]
["bitfinex","SOLUSD",1745246111497,0.17216157,139.41,139.37,5.0]
["bitfinex","SOLUSD",1745246111997,26.0,139.39,139.37,5.0]
["bitfinex","SOLUSD",1745246112505,7.1746305,139.38,139.37,5.0]
["bitfinex","SOLUSD",1745246112877,18.31216157,139.41,139.37,5.0]
["bitfinex","SOLUSD",1745246113083,51.3431225,139.41,139.37,5.0]
["bitfinex","SOLUSD",1745246114875,18.17,139.41,139.38,35.97419155]
["bitfinex","SOLUSD",1745246115076,0.03,139.41,139.4,35.97419155]
["bitfinex","SOLUSD",1745246116603,0.03,139.41,139.38,94.15458223]
["bitfinex","SOLUSD",1745246116782,0.03,139.41,139.39,35.97419155]
["bitfinex","SOLUSD",1745246116988,0.03,139.41,139.37,45.97419155]
["bitfinex","SOLUSD",1745246117200,18.67964886,139.41,139.37,10.0]
["bitfinex","SOLUSD",1745246117500,0.14216157,139.4,139.37,10.0]
["bitfinex","SOLUSD",1745246117678,18.67964886,139.41,139.37,10.0]
["bitfinex","SOLUSD",1745246117878,0.03,139.41,139.38,35.97419155]
["bitfinex","SOLUSD",1745246118079,0.03,139.41,139.39,35.97419155]
["bitfinex","SOLUSD",1745246118589,0.03,139.41,139.4,35.97419155]
["bitfinex","SOLUSD",1745246118802,0.03,139.41,139.37,97.87500551]
["bitfinex","SOLUSD",1745246118990,0.03,139.41,139.38,35.97419155]
["bitfinex","SOLUSD",1745246119505,0.03,139.41,139.37,90.7]
["bitfinex","SOLUSD",1745246120004,0.03,139.41,139.38,35.97419155]
["bitfinex","SOLUSD",1745246120210,0.03,139.41,139.39,35.97419155]
["bitfinex","SOLUSD",1745246120503,0.03,139.41,139.37,90.7]
["bitfinex","SOLUSD",1745246120683,0.03,139.41,139.4,35.97419155]
["bitfinex","SOLUSD",1745246121386,0.03,139.41,139.4,116.67419155]
["bitfinex","SOLUSD",1745246122593,0.03,139.41,139.4,123.84779269]
["bitfinex","SOLUSD",1745246126600,0.03,139.41,139.4,151.43089269]
["bitfinex","SOLUSD",1745246126913,0.03,139.41,139.4,156.43089269]
["bitfinex","SOLUSD",1745246128005,0.03,139.42,139.4,181.57450312]
["bitfinex","SOLUSD",1745246128205,0.03,139.42,139.41,35.97419155]
["bitfinex","SOLUSD",1745246129016,0.03,139.42,139.41,43.14727812]
["bitfinex","SOLUSD",1745246129509,0.03,139.42,139.41,123.84727812]
["bitfinex","SOLUSD",1745246129899,0.03,139.45,139.41,141.77999456]
["bitfinex","SOLUSD",1745246130106,0.03,139.45,139.44,35.97419155]
["bitfinex","SOLUSD",1745246130309,0.03,139.45,139.44,116.67419155]
["bitfinex","SOLUSD",1745246131319,0.03,139.45,139.44,123.84573486]
["bitfinex","SOLUSD",1745246134214,0.03,139.45,139.44,159.81992641]
["bitfinex","SOLUSD",1745246134717,0.03,139.45,139.44,123.84573486]
["bitfinex","SOLUSD",1745246135022,0.03,139.45,139.44,87.87154331]
["bitfinex","SOLUSD",1745246135614,0.03,139.45,139.44,123.84573486]
["bitfinex","SOLUSD",1745246138624,0.03,139.45,139.44,159.81992641]
["bitfinex","SOLUSD",1745246138818,0.03,139.45,139.44,123.84573486]
["bitfinex","SOLUSD",1745246139131,0.03,139.45,139.44,80.7]
["bitfinex","SOLUSD",1745246140630,18.64964886,139.43,139.41,5.0]
["bitfinex","SOLUSD",1745246140932,20.14216157,139.42,139.41,5.0]
["bitfinex","SOLUSD",1745246141133,20.14216157,139.42,139.4,5.0]
["bitfinex","SOLUSD",1745246141134,44.79181043,139.41,139.4,5.0]
["bitfinex","SOLUSD",1745246141313,46.0,139.39,139.38,5.0]
["bitfinex","SOLUSD",1745246141627,64.79181043,139.39,139.38,5.0]
["bitfinex","SOLUSD",1745246142202,71.96592622,139.39,139.38,5.0]
["bitfinex","SOLUSD",1745246142407,26.0,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745246142605,18.79181043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745246143834,24.85021043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745246144126,24.85021043,139.32,139.28,0.063]
["bitfinex","SOLUSD",1745246144127,0.14216157,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745246144443,25.9710767,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745246144736,18.79181043,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745246144912,14.64399666,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745246145115,18.64964886,139.28,139.21,35.97419155]
["bitfinex","SOLUSD",1745246145334,18.64964886,139.28,139.2,35.97419155]
["bitfinex","SOLUSD",1745246145637,18.64964886,139.28,139.17,86.955]
["bitfinex","SOLUSD",1745246145638,0.14216157,139.27,139.17,86.955]
["bitfinex","SOLUSD",1745246145813,0.14216157,139.27,139.19,61.97419155]
["bitfinex","SOLUSD",1745246146016,7.32294265,139.27,139.2,8.97848179]
["bitfinex","SOLUSD",1745246146527,7.32294265,139.27,139.2,7.18390804]
["bitfinex","SOLUSD",1745246146735,0.14216157,139.27,139.2,25.14367815]
["bitfinex","SOLUSD",1745246146935,0.14216157,139.27,139.2,7.18390804]
["bitfinex","SOLUSD",1745246147734,0.14216157,139.25,139.18,7.18494036]
["bitfinex","SOLUSD",1745246148137,18.79181043,139.23,139.16,0.063]
["bitfinex","SOLUSD",1745246148315,18.64964886,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745246148938,18.64964886,139.21,139.16,7.24891921]
["bitfinex","SOLUSD",1745246149123,18.64964886,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745246149326,20.0,139.22,139.16,43.22305397]
["bitfinex","SOLUSD",1745246149542,20.0,139.22,139.16,0.063]
["bitfinex","SOLUSD",1745246150231,20.0,139.22,139.16,7.24892749]
["bitfinex","SOLUSD",1745246150738,27.18301401,139.22,139.16,0.063]
["bitfinex","SOLUSD",1745246151518,36.13181043,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745246151730,18.79181043,139.19,139.16,0.063]
["bitfinex","SOLUSD",1745246152322,26.0,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745246152639,17.34,139.21,139.17,35.97419155]
["bitfinex","SOLUSD",1745246153027,17.34,139.21,139.18,35.97419155]
["bitfinex","SOLUSD",1745246153529,17.34,139.21,139.16,0.063]
["bitfinex","SOLUSD",1745246153736,17.34,139.21,139.16,36.03719155]
["bitfinex","SOLUSD",1745246153941,17.34,139.21,139.16,43.22287508]
["bitfinex","SOLUSD",1745246154438,44.79181043,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745246154645,64.79181043,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745246156250,26.0,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745246156430,11.07563039,139.23,139.19,35.97419155]
["bitfinex","SOLUSD",1745246156639,11.07563039,139.23,139.21,35.97419155]
["bitfinex","SOLUSD",1745246156949,11.07563039,139.23,139.16,80.763]
["bitfinex","SOLUSD",1745246157123,11.07563039,139.23,139.16,116.73719155]
["bitfinex","SOLUSD",1745246157329,18.79181043,139.22,139.16,80.763]
["bitfinex","SOLUSD",1745246157729,29.86744082,139.22,139.15,30.98170754]
["bitfinex","SOLUSD",1745246158050,49.86744082,139.22,139.15,30.98170754]
["bitfinex","SOLUSD",1745246158350,57.05080257,139.22,139.15,38.16807116]
["bitfinex","SOLUSD",1745246158722,11.07563039,139.22,139.17,35.97419155]
["bitfinex","SOLUSD",1745246158921,18.25862784,139.22,139.16,35.97419155]
["bitfinex","SOLUSD",1745246159738,18.25862784,139.22,139.15,38.16807116]
["bitfinex","SOLUSD",1745246159939,18.79181043,139.21,139.15,66.95589909]
["bitfinex","SOLUSD",1745246160139,7.18390804,139.2,139.15,0.063]
["bitfinex","SOLUSD",1745246160350,44.79181043,139.21,139.15,0.063]
["bitfinex","SOLUSD",1745246160554,18.25890587,139.22,139.16,35.97419155]
["bitfinex","SOLUSD",1745246160758,18.25890587,139.22,139.17,35.97419155]
["bitfinex","SOLUSD",1745246160759,11.07563039,139.22,139.17,35.97419155]
["bitfinex","SOLUSD",1745246161053,18.25858979,139.22,139.16,35.97419155]
["bitfinex","SOLUSD",1745246161231,11.07563039,139.22,139.16,35.97419155]
["bitfinex","SOLUSD",1745246161431,11.07563039,139.22,139.17,35.97419155]
["bitfinex","SOLUSD",1745246162157,11.07563039,139.22,139.15,30.98170754]
["bitfinex","SOLUSD",1745246162733,38.79181043,139.21,139.15,0.063]
["bitfinex","SOLUSD",1745246162936,43.36,139.2,139.15,0.063]
["bitfinex","SOLUSD",1745246163671,7.18442416,139.19,139.15,0.063]
["bitfinex","SOLUSD",1745246165234,44.64964886,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745246165447,20.0,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745246165666,44.64964886,139.14,139.12,0.063]
["bitfinex","SOLUSD",1745246165961,63.33933289,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745246166478,17.36,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745246166671,7.18597298,139.16,139.12,36.03719155]
["bitfinex","SOLUSD",1745246166838,25.83407302,139.19,139.13,35.97419155]
["bitfinex","SOLUSD",1745246167041,43.79513344,139.19,139.12,0.063]
["bitfinex","SOLUSD",1745246167358,0.14216157,139.18,139.12,0.063]
["bitfinex","SOLUSD",1745246167549,33.18442416,139.19,139.14,35.97419155]
["bitfinex","SOLUSD",1745246167745,33.18442416,139.19,139.12,36.03719155]
["bitfinex","SOLUSD",1745246167961,18.64964886,139.18,139.12,0.063]
["bitfinex","SOLUSD",1745246168136,0.14216157,139.17,139.12,0.063]
["bitfinex","SOLUSD",1745246169138,26.0,139.15,139.12,0.063]
["bitfinex","SOLUSD",1745246169747,25.97933289,139.13,139.12,0.063]
["bitfinex","SOLUSD",1745246170282,46.0,139.1,138.98,7.7186]
["bitfinex","SOLUSD",1745246170493,26.0,139.07,138.99,7.1944183]
["bitfinex","SOLUSD",1745246170658,26.0,139.07,138.99,43.16860985]
["bitfinex","SOLUSD",1745246170980,26.0,139.07,139.0,7.19424127]
["bitfinex","SOLUSD",1745246171158,20.0,139.07,138.98,30.91870754]
["bitfinex","SOLUSD",1745246171367,26.0,139.05,139.0,35.97419155]
["bitfinex","SOLUSD",1745246171573,18.79181043,139.04,138.96,7.19597132]
["bitfinex","SOLUSD",1745246171883,25.98450265,139.03,138.97,35.97419155]
["bitfinex","SOLUSD",1745246172255,45.98450265,139.03,138.97,35.97419155]
["bitfinex","SOLUSD",1745246172450,45.98450265,139.03,138.94,38.11593227]
["bitfinex","SOLUSD",1745246172766,45.98450265,139.03,138.96,35.97419155]
["bitfinex","SOLUSD",1745246173863,7.19269222,139.03,138.98,35.97419155]
["bitfinex","SOLUSD",1745246174064,27.33485379,139.03,138.96,35.97419155]
["bitfinex","SOLUSD",1745246174262,26.0,138.97,138.89,1.2047242]
["bitfinex","SOLUSD",1745246174460,18.64964886,138.95,138.89,1.2047242]
["bitfinex","SOLUSD",1745246176457,24.5542446,139.0,138.9,18.79181043]
["bitfinex","SOLUSD",1745246176756,24.5542446,139.0,138.91,26.0]
["bitfinex","SOLUSD",1745246176956,24.5542446,139.0,138.92,7.19838756]
["bitfinex","SOLUSD",1745246177185,24.5542446,139.0,138.92,38.1170951]
["bitfinex","SOLUSD",1745246177371,24.5542446,139.0,138.95,35.97419155]
["bitfinex","SOLUSD",1745246177578,24.5542446,139.0,138.93,35.97419155]
["bitfinex","SOLUSD",1745246177881,18.79181043,138.99,138.92,66.89289909]
["bitfinex","SOLUSD",1745246178264,18.79181043,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745246178866,7.19527989,138.98,138.96,0.063]
["bitfinex","SOLUSD",1745246179369,7.1949462,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745246180285,25.84459506,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745246180472,7.1949462,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745246181073,25.84459506,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745246181387,7.1949462,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745246182268,25.84459506,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745246182468,64.64964886,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246182671,64.79181043,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246183471,71.98760808,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246185177,20.0,138.95,138.89,1.2047242]
["bitfinex","SOLUSD",1745246185388,25.98963002,138.94,138.89,1.2047242]
["bitfinex","SOLUSD",1745246185975,7.19781959,138.94,138.89,8.40452295]
["bitfinex","SOLUSD",1745246186180,25.84746845,138.94,138.89,1.2047242]
["bitfinex","SOLUSD",1745246186393,7.19781959,138.94,138.89,8.40460436]
["bitfinex","SOLUSD",1745246186604,0.14216157,138.94,138.89,8.40460436]
["bitfinex","SOLUSD",1745246186904,17.36,139.0,138.93,35.97419155]
["bitfinex","SOLUSD",1745246187072,24.5544255,139.0,138.94,35.97419155]
["bitfinex","SOLUSD",1745246187276,20.0,139.03,138.97,35.97419155]
["bitfinex","SOLUSD",1745246187477,24.67183292,139.05,138.99,35.97419155]
["bitfinex","SOLUSD",1745246187815,24.67183292,139.05,138.96,35.97419155]
["bitfinex","SOLUSD",1745246187976,18.64964886,139.01,138.93,34.78406943]
["bitfinex","SOLUSD",1745246188182,18.64964886,139.01,138.93,44.75826098]
["bitfinex","SOLUSD",1745246188588,18.64964886,139.01,138.93,8.78406943]
["bitfinex","SOLUSD",1745246188803,18.64964886,139.01,138.94,35.97419155]
["bitfinex","SOLUSD",1745246188977,26.0,139.01,138.96,35.97419155]
["bitfinex","SOLUSD",1745246189176,26.0,139.01,138.95,35.97419155]
["bitfinex","SOLUSD",1745246189602,7.1942446,139.0,138.94,43.17140475]
["bitfinex","SOLUSD",1745246189908,18.79181043,138.97,138.89,2.7909242]
["bitfinex","SOLUSD",1745246190086,20.0,138.98,138.91,35.97419155]
["bitfinex","SOLUSD",1745246190474,43.48,138.99,138.92,35.97419155]
["bitfinex","SOLUSD",1745246191389,43.48,138.99,138.92,54.79170541]
["bitfinex","SOLUSD",1745246191703,17.48,138.99,138.94,54.79170541]
["bitfinex","SOLUSD",1745246192806,17.48,139.03,138.98,54.79170541]
["bitfinex","SOLUSD",1745246193008,7.19158461,139.06,139.0,54.79170541]
["bitfinex","SOLUSD",1745246193509,24.70083606,139.07,139.01,7.19372706]
["bitfinex","SOLUSD",1745246194002,24.70083606,139.07,139.0,54.79170541]
["bitfinex","SOLUSD",1745246194510,24.70083606,139.07,139.01,54.79170541]
["bitfinex","SOLUSD",1745246194681,17.51,139.07,139.01,54.79170541]
["bitfinex","SOLUSD",1745246195006,24.70069649,139.07,139.01,54.79170541]
["bitfinex","SOLUSD",1745246195307,24.70069649,139.07,138.99,7.19476221]
["bitfinex","SOLUSD",1745246195508,38.64964886,139.06,138.99,7.19476221]
["bitfinex","SOLUSD",1745246195801,7.3342022,139.05,138.99,7.19476221]
["bitfinex","SOLUSD",1745246196006,7.3342022,139.05,138.98,7.19505078]
["bitfinex","SOLUSD",1745246196197,18.64964886,139.04,138.98,7.19505078]
["bitfinex","SOLUSD",1745246197090,18.64964886,139.02,138.96,6.3205]
["bitfinex","SOLUSD",1745246197286,18.64964886,139.02,138.94,30.91870754]
["bitfinex","SOLUSD",1745246197707,7.19372706,139.01,138.95,7.19668156]
["bitfinex","SOLUSD",1745246197906,33.19372706,139.01,138.94,7.19724405]
["bitfinex","SOLUSD",1745246198083,50.67372706,139.01,138.94,7.19724405]
["bitfinex","SOLUSD",1745246198907,18.79181043,139.0,138.91,30.91870754]
["bitfinex","SOLUSD",1745246199710,7.19631548,138.96,138.9,7.19942404]
["bitfinex","SOLUSD",1745246200613,7.19631548,138.96,138.9,61.99112945]
["bitfinex","SOLUSD",1745246200804,7.19476221,138.99,138.91,54.79170541]
["bitfinex","SOLUSD",1745246201011,7.19476221,138.99,138.9,7.19942404]
["bitfinex","SOLUSD",1745246201203,18.79181043,139.0,138.94,54.79170541]
["bitfinex","SOLUSD",1745246201204,7.19445733,139.0,138.94,54.79170541]
["bitfinex","SOLUSD",1745246201405,50.67395197,139.01,138.94,54.79170541]
["bitfinex","SOLUSD",1745246202213,50.67395197,139.01,138.9,56.11669169]
["bitfinex","SOLUSD",1745246202214,38.79181043,139.0,138.9,56.11669169]
["bitfinex","SOLUSD",1745246202396,38.79181043,139.0,138.92,54.79170541]
["bitfinex","SOLUSD",1745246202591,38.79181043,139.0,138.93,54.79170541]
["bitfinex","SOLUSD",1745246202913,7.19476221,138.99,138.93,7.1974573]
["bitfinex","SOLUSD",1745246203903,7.19476221,138.99,138.91,7.19890576]
["bitfinex","SOLUSD",1745246204116,18.79181043,138.98,138.91,7.19890576]
["bitfinex","SOLUSD",1745246204413,38.79181043,138.98,138.91,7.19890576]
["bitfinex","SOLUSD",1745246204617,38.79181043,138.98,138.9,33.19922875]
["bitfinex","SOLUSD",1745246204818,26.0,138.95,138.89,7.2342242]
["bitfinex","SOLUSD",1745246205398,38.79181043,138.98,138.91,54.79170541]
["bitfinex","SOLUSD",1745246205596,64.79181043,138.98,138.91,54.79170541]
["bitfinex","SOLUSD",1745246206003,7.19579765,138.97,138.91,61.99022922]
["bitfinex","SOLUSD",1745246206413,7.19579765,138.97,138.91,7.19852381]
["bitfinex","SOLUSD",1745246206616,7.19579765,138.97,138.91,61.99022922]
["bitfinex","SOLUSD",1745246206817,7.19579765,138.97,138.91,7.19852381]
["bitfinex","SOLUSD",1745246207020,7.19579765,138.97,138.91,61.99022922]
["bitfinex","SOLUSD",1745246208520,7.19579765,138.97,138.9,7.19942404]
["bitfinex","SOLUSD",1745246208701,7.19579765,138.97,138.9,61.99112945]
["bitfinex","SOLUSD",1745246209135,20.0,139.0,138.94,54.79170541]
["bitfinex","SOLUSD",1745246209340,7.19269222,139.03,138.98,54.79170541]
["bitfinex","SOLUSD",1745246209637,33.19269222,139.03,138.97,54.79170541]
["bitfinex","SOLUSD",1745246209935,25.84204687,139.04,138.99,54.79170541]
["bitfinex","SOLUSD",1745246211026,24.67184192,139.05,139.0,54.79170541]
["bitfinex","SOLUSD",1745246211230,17.48,139.05,139.01,54.79170541]
["bitfinex","SOLUSD",1745246211438,17.48,139.05,138.99,7.19466374]
["bitfinex","SOLUSD",1745246211597,0.03,139.07,139.03,54.79170541]
["bitfinex","SOLUSD",1745246211799,0.03,139.07,139.04,54.79170541]
["bitfinex","SOLUSD",1745246212137,0.03,139.07,138.99,105.88156927]
["bitfinex","SOLUSD",1745246212138,0.03,139.07,139.06,54.79170541]
["bitfinex","SOLUSD",1745246212736,0.03,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1745246213915,0.03,139.07,139.04,54.79170541]
["bitfinex","SOLUSD",1745246214231,0.03,139.07,139.05,1.79586551]
["bitfinex","SOLUSD",1745246214431,0.03,139.07,139.05,56.58757092]
["bitfinex","SOLUSD",1745246214811,0.03,139.07,139.06,1.79586551]
["bitfinex","SOLUSD",1745246215814,0.03,139.07,139.04,61.98376532]
["bitfinex","SOLUSD",1745246216020,0.03,139.07,139.04,142.68376532]
["bitfinex","SOLUSD",1745246216729,0.03,139.07,139.05,1.79582398]
["bitfinex","SOLUSD",1745246217108,0.03,139.07,139.04,142.68376532]
["bitfinex","SOLUSD",1745246217299,1e-08,139.09,139.07,80.7]
["bitfinex","SOLUSD",1745246217500,0.03,139.15,139.11,26.0]
["bitfinex","SOLUSD",1745246218107,0.03,139.15,139.14,36.06586253]
["bitfinex","SOLUSD",1745246218429,0.03,139.15,139.11,106.7]
["bitfinex","SOLUSD",1745246218730,0.03,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1745246218920,0.03,139.15,139.12,43.25390163]
["bitfinex","SOLUSD",1745246219119,0.03,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1745246219616,0.03,139.15,139.12,61.82073258]
["bitfinex","SOLUSD",1745246219810,0.03,139.15,139.13,54.63269348]
["bitfinex","SOLUSD",1745246220212,0.03,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1745246220723,0.03,139.15,139.14,61.81969937]
["bitfinex","SOLUSD",1745246221119,0.03,139.15,139.13,7.18749158]
["bitfinex","SOLUSD",1745246221433,0.03,139.15,139.12,7.18795058]
["bitfinex","SOLUSD",1745246221837,0.03,139.15,139.08,7.9935]
["bitfinex","SOLUSD",1745246222134,26.0,139.11,139.04,15.18551555]
["bitfinex","SOLUSD",1745246222332,26.0,139.11,139.0,17.9846222]
["bitfinex","SOLUSD",1745246222333,43.36,139.11,139.03,7.19256191]
["bitfinex","SOLUSD",1745246222504,18.64964886,139.08,139.01,7.19372706]
["bitfinex","SOLUSD",1745246222706,25.83995259,139.08,139.01,7.19372706]
["bitfinex","SOLUSD",1745246222931,26.0,139.09,139.02,54.63269348]
["bitfinex","SOLUSD",1745246223438,17.36,139.11,139.05,54.63269348]
["bitfinex","SOLUSD",1745246223637,38.67964886,139.15,139.09,54.63269348]
["bitfinex","SOLUSD",1745246223838,20.03,139.15,139.09,54.63269348]
["bitfinex","SOLUSD",1745246224144,0.03,139.15,139.09,54.63269348]
["bitfinex","SOLUSD",1745246224315,0.03,139.15,139.1,54.63269348]
["bitfinex","SOLUSD",1745246224512,7.2165274,139.15,139.11,54.63269348]
["bitfinex","SOLUSD",1745246224709,7.1880391,139.12,139.02,17.36]
["bitfinex","SOLUSD",1745246224912,18.79181043,139.11,139.03,33.19269222]
["bitfinex","SOLUSD",1745246225135,18.79181043,139.11,139.05,54.63269348]
["bitfinex","SOLUSD",1745246225312,18.79181043,139.11,139.04,54.63269348]
["bitfinex","SOLUSD",1745246225513,18.79181043,139.11,139.03,33.19269222]
["bitfinex","SOLUSD",1745246225738,18.79181043,139.11,139.03,87.8253857]
["bitfinex","SOLUSD",1745246225946,7.1890726,139.1,139.03,87.8253857]
["bitfinex","SOLUSD",1745246226123,7.1890726,139.1,139.03,33.19269222]
["bitfinex","SOLUSD",1745246226439,38.79181043,139.09,139.02,54.63269348]
["bitfinex","SOLUSD",1745246226640,38.79181043,139.09,139.01,7.19372706]
["bitfinex","SOLUSD",1745246226849,38.79181043,139.09,139.01,61.82642054]
["bitfinex","SOLUSD",1745246227220,38.79181043,139.09,139.01,7.19372706]
["bitfinex","SOLUSD",1745246227432,18.79181043,139.06,139.0,80.7]
["bitfinex","SOLUSD",1745246227636,18.79181043,139.06,138.99,61.82743882]
["bitfinex","SOLUSD",1745246228238,18.79181043,139.04,138.98,7.19519526]
["bitfinex","SOLUSD",1745246228445,18.79181043,139.04,138.95,54.69569348]
["bitfinex","SOLUSD",1745246228610,44.79181043,139.02,138.95,0.063]
["bitfinex","SOLUSD",1745246228816,18.79181043,139.0,138.95,7.25977373]
["bitfinex","SOLUSD",1745246229040,18.79181043,139.0,138.95,0.063]
["bitfinex","SOLUSD",1745246229743,26.0,139.02,138.96,54.63269348]
["bitfinex","SOLUSD",1745246230131,18.79181043,139.03,138.97,61.82810657]
["bitfinex","SOLUSD",1745246230334,43.36,139.04,138.97,54.63269348]
["bitfinex","SOLUSD",1745246230646,20.0,139.02,138.95,54.69569348]
["bitfinex","SOLUSD",1745246230944,18.79181043,139.02,138.96,54.63269348]
["bitfinex","SOLUSD",1745246231142,7.1927838,139.03,138.97,54.63269348]
["bitfinex","SOLUSD",1745246231649,7.1927838,139.03,138.96,54.63269348]
["bitfinex","SOLUSD",1745246231851,18.79181043,139.0,138.95,0.063]
["bitfinex","SOLUSD",1745246232143,7.19527989,138.98,138.95,0.063]
["bitfinex","SOLUSD",1745246233123,20.0,139.01,138.96,54.63269348]
["bitfinex","SOLUSD",1745246233321,24.5528636,139.03,138.99,54.63269348]
["bitfinex","SOLUSD",1745246233556,24.5528636,139.03,138.98,54.63269348]
["bitfinex","SOLUSD",1745246233747,17.36,139.03,138.95,80.763]
["bitfinex","SOLUSD",1745246233922,17.36,139.03,138.98,54.63269348]
["bitfinex","SOLUSD",1745246234119,25.98529226,139.02,138.96,7.19631548]
["bitfinex","SOLUSD",1745246234347,17.36,139.03,138.97,54.63269348]
["bitfinex","SOLUSD",1745246234643,17.36,139.03,138.96,7.19631548]
["bitfinex","SOLUSD",1745246234644,17.36,139.03,138.98,54.63269348]
["bitfinex","SOLUSD",1745246235143,17.36,139.03,138.98,135.33269348]
["bitfinex","SOLUSD",1745246235351,17.36,139.03,138.99,54.63269348]
["bitfinex","SOLUSD",1745246235526,17.36,139.03,139.0,54.63269348]
["bitfinex","SOLUSD",1745246235729,17.36,139.03,139.01,54.63269348]
["bitfinex","SOLUSD",1745246235946,17.36,139.07,139.02,54.63269348]
["bitfinex","SOLUSD",1745246236126,17.36,139.07,139.04,54.63269348]
["bitfinex","SOLUSD",1745246236530,24.55067008,139.07,139.02,61.82590309]
["bitfinex","SOLUSD",1745246236928,24.55067008,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1745246237139,17.36,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1745246237452,17.36,139.07,139.04,54.63269348]
["bitfinex","SOLUSD",1745246237751,17.36,139.12,139.06,54.63269348]
["bitfinex","SOLUSD",1745246237958,17.36,139.12,139.08,54.63269348]
["bitfinex","SOLUSD",1745246238133,17.36,139.12,139.09,61.82186651]
["bitfinex","SOLUSD",1745246238332,26.0,139.14,139.08,61.82262842]
["bitfinex","SOLUSD",1745246238333,33.1870818,139.14,139.08,61.82262842]
["bitfinex","SOLUSD",1745246239055,253.85666601,139.15,139.08,61.82262842]
["bitfinex","SOLUSD",1745246239426,38.64964886,139.14,139.08,7.18993494]
["bitfinex","SOLUSD",1745246239641,0.14216157,139.13,139.08,7.18993494]
["bitfinex","SOLUSD",1745246240054,0.14216157,139.13,139.08,61.82262842]
["bitfinex","SOLUSD",1745246240245,253.85666601,139.15,139.09,61.82187211]
["bitfinex","SOLUSD",1745246240444,18.64964886,139.14,139.08,54.63269348]
["bitfinex","SOLUSD",1745246240639,18.64964886,139.12,139.05,7.19165767]
["bitfinex","SOLUSD",1745246240847,0.14216157,139.11,139.05,61.82435115]
["bitfinex","SOLUSD",1745246241052,18.79181043,139.09,139.03,33.19249315]
["bitfinex","SOLUSD",1745246241246,18.79181043,139.09,139.03,7.19249315]
["bitfinex","SOLUSD",1745246241754,18.79181043,139.09,139.02,7.19315747]
["bitfinex","SOLUSD",1745246241933,18.79181043,139.09,139.02,61.82585095]
["bitfinex","SOLUSD",1745246242357,25.98167956,139.09,139.02,7.19315747]
["bitfinex","SOLUSD",1745246242558,25.98167956,139.09,139.01,7.19358996]
["bitfinex","SOLUSD",1745246242864,25.98167956,139.09,138.99,7.19456302]
["bitfinex","SOLUSD",1745246242865,18.79181043,139.05,138.99,7.19456302]
["bitfinex","SOLUSD",1745246243438,18.64964886,139.05,138.99,7.19456302]
["bitfinex","SOLUSD",1745246243642,18.64964886,139.01,138.95,0.063]
["bitfinex","SOLUSD",1745246244163,18.64964886,139.01,138.95,7.25973178]
["bitfinex","SOLUSD",1745246244460,7.19379681,139.01,138.95,0.063]
["bitfinex","SOLUSD",1745246244635,25.84344567,139.01,138.95,80.763]
["bitfinex","SOLUSD",1745246245151,18.79181043,139.0,138.95,80.763]
["bitfinex","SOLUSD",1745246245553,18.64964886,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745246246542,25.8448542,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745246247851,18.64964886,138.97,138.95,0.063]
["bitfinex","SOLUSD",1745246248970,25.84594137,138.97,138.95,0.063]
["bitfinex","SOLUSD",1745246249880,20.14216157,138.98,138.95,0.063]
["bitfinex","SOLUSD",1745246249881,7.33751934,138.98,138.95,0.063]
["bitfinex","SOLUSD",1745246250956,18.64964886,138.97,138.95,0.063]
["bitfinex","SOLUSD",1745246252846,43.36,138.99,138.95,0.063]
["bitfinex","SOLUSD",1745246253050,20.0,139.04,138.98,54.63269348]
["bitfinex","SOLUSD",1745246253254,6.2184,139.05,139.01,54.63269348]
["bitfinex","SOLUSD",1745246253255,17.38,139.05,139.01,54.63269348]
["bitfinex","SOLUSD",1745246253464,27.19080665,139.07,139.01,54.63269348]
["bitfinex","SOLUSD",1745246253665,53.19080665,139.07,139.01,54.63269348]
["bitfinex","SOLUSD",1745246253977,27.19080665,139.07,139.02,54.63269348]
["bitfinex","SOLUSD",1745246254153,27.19080665,139.07,139.01,54.63269348]
["bitfinex","SOLUSD",1745246254578,27.19080665,139.07,139.01,61.82627667]
["bitfinex","SOLUSD",1745246255474,18.64964886,139.07,139.02,54.63269348]
["bitfinex","SOLUSD",1745246255661,17.38,139.1,139.06,54.63269348]
["bitfinex","SOLUSD",1745246255864,7.1880391,139.12,139.05,54.63269348]
["bitfinex","SOLUSD",1745246256066,20.0,139.1,139.02,80.7]
["bitfinex","SOLUSD",1745246256271,18.79181043,139.09,139.02,135.33269348]
["bitfinex","SOLUSD",1745246256474,18.64964886,139.11,139.05,54.63269348]
["bitfinex","SOLUSD",1745246256669,25.83829971,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1745246256876,7.18865085,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1745246257269,25.83829971,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1745246257583,0.14216157,139.13,139.06,7.19114051]
["bitfinex","SOLUSD",1745246257584,18.64964886,139.13,139.08,54.63269348]
["bitfinex","SOLUSD",1745246257788,70.56720274,139.14,139.08,54.63269348]
["bitfinex","SOLUSD",1745246257954,70.56720274,139.14,139.07,54.63269348]
["bitfinex","SOLUSD",1745246258263,70.56720274,139.14,139.09,54.63269348]
["bitfinex","SOLUSD",1745246258264,17.38,139.14,139.09,54.63269348]
["bitfinex","SOLUSD",1745246258783,18.64964886,139.14,139.09,61.82206565]
["bitfinex","SOLUSD",1745246258962,7.21658969,139.15,139.09,61.82206565]
["bitfinex","SOLUSD",1745246259159,0.03,139.15,139.09,61.82206565]
["bitfinex","SOLUSD",1745246259349,25.86627509,139.15,139.09,61.82206565]
["bitfinex","SOLUSD",1745246259555,25.86627509,139.15,139.08,7.18995676]
["bitfinex","SOLUSD",1745246259861,18.64964886,139.12,139.07,89.52351321]
["bitfinex","SOLUSD",1745246260267,18.64964886,139.12,139.07,87.89051321]
["bitfinex","SOLUSD",1745246260475,18.64964886,139.12,139.07,80.7]
["bitfinex","SOLUSD",1745246260671,18.64964886,139.12,139.07,142.52315802]
["bitfinex","SOLUSD",1745246261066,25.83780078,139.12,139.07,142.52315802]
["bitfinex","SOLUSD",1745246261467,25.83780078,139.12,139.07,87.89046454]
["bitfinex","SOLUSD",1745246262564,25.83780078,139.12,139.05,141.81399348]
["bitfinex","SOLUSD",1745246262767,25.83780078,139.12,139.06,54.63269348]
["bitfinex","SOLUSD",1745246262964,18.64964886,139.12,139.06,54.63269348]
["bitfinex","SOLUSD",1745246263167,25.83787483,139.12,139.06,54.63269348]
["bitfinex","SOLUSD",1745246263381,25.83787483,139.12,139.05,149.0055078]
["bitfinex","SOLUSD",1745246263675,0.14216157,139.11,139.05,80.7]
["bitfinex","SOLUSD",1745246264477,18.64964886,139.09,139.05,80.7]
["bitfinex","SOLUSD",1745246264663,7.18866779,139.11,139.05,87.89150889]
["bitfinex","SOLUSD",1745246264980,18.64964886,139.1,139.05,87.89150889]
["bitfinex","SOLUSD",1745246265189,17.36,139.12,139.07,54.63269348]
["bitfinex","SOLUSD",1745246265363,36.00964886,139.12,139.07,54.63269348]
["bitfinex","SOLUSD",1745246265682,18.64964886,139.11,139.06,54.63269348]
["bitfinex","SOLUSD",1745246265983,18.64964886,139.11,139.05,87.89150889]
["bitfinex","SOLUSD",1745246266377,25.83825757,139.11,139.05,142.52420237]
["bitfinex","SOLUSD",1745246266964,18.64964886,139.11,139.05,142.52420237]
["bitfinex","SOLUSD",1745246267362,26.0,139.14,139.09,54.63269348]
["bitfinex","SOLUSD",1745246267556,25.86623596,139.15,139.09,80.7]
["bitfinex","SOLUSD",1745246267779,0.14216157,139.14,139.09,80.7]
["bitfinex","SOLUSD",1745246268290,25.86623596,139.15,139.09,80.7]
["bitfinex","SOLUSD",1745246268480,25.86623596,139.15,139.09,87.88922362]
["bitfinex","SOLUSD",1745246269000,18.79181043,139.13,139.06,54.63269348]
["bitfinex","SOLUSD",1745246269161,18.79181043,139.13,139.06,80.7]
["bitfinex","SOLUSD",1745246269560,18.64964886,139.11,139.06,80.7]
["bitfinex","SOLUSD",1745246269782,18.64964886,139.11,139.06,87.89084143]
["bitfinex","SOLUSD",1745246270387,18.64964886,139.12,139.07,54.63269348]
["bitfinex","SOLUSD",1745246271062,18.64964886,139.12,139.06,142.52353491]
["bitfinex","SOLUSD",1745246271390,7.18783475,139.13,139.06,160.50138619]
["bitfinex","SOLUSD",1745246271582,7.18783475,139.13,139.06,142.52353491]
["bitfinex","SOLUSD",1745246271765,25.83748361,139.13,139.06,87.89084143]
["bitfinex","SOLUSD",1745246272263,25.83748361,139.13,139.06,142.52353491]
["bitfinex","SOLUSD",1745246272570,46.0,139.14,139.07,54.63269348]
["bitfinex","SOLUSD",1745246272775,18.67964886,139.15,139.11,54.63269348]
["bitfinex","SOLUSD",1745246273091,25.86616585,139.15,139.1,54.63269348]
["bitfinex","SOLUSD",1745246273492,25.86616585,139.15,139.09,141.84249348]
["bitfinex","SOLUSD",1745246273664,25.86616585,139.15,139.09,87.2098]
["bitfinex","SOLUSD",1745246274174,0.03,139.15,139.12,54.63269348]
["bitfinex","SOLUSD",1745246274382,0.03,139.15,139.13,54.63269348]
["bitfinex","SOLUSD",1745246274566,0.03,139.15,139.11,1.555]
["bitfinex","SOLUSD",1745246274766,0.03,139.15,139.13,54.63269348]
["bitfinex","SOLUSD",1745246275188,0.03,139.15,139.14,54.63269348]
["bitfinex","SOLUSD",1745246275389,0.03,139.15,139.14,135.33269348]
["bitfinex","SOLUSD",1745246275565,0.03,139.15,139.14,142.51969937]
["bitfinex","SOLUSD",1745246277799,0.03,139.15,139.14,123.89074913]
["bitfinex","SOLUSD",1745246279566,0.03,139.15,139.14,87.88700589]
["bitfinex","SOLUSD",1745246279772,0.03,139.15,139.14,123.89074913]
["bitfinex","SOLUSD",1745246280399,0.03,139.15,139.14,80.7]
["bitfinex","SOLUSD",1745246280986,0.03,139.15,139.14,123.89074913]
["bitfinex","SOLUSD",1745246281391,1e-08,139.15,139.14,123.89074913]
["bitfinex","SOLUSD",1745246281686,1e-08,139.15,139.14,124.0329107]
["bitfinex","SOLUSD",1745246281887,0.03,139.17,139.15,80.69999999]
["bitfinex","SOLUSD",1745246282095,0.03,139.19,139.16,62.14590481]
["bitfinex","SOLUSD",1745246282304,0.03,139.19,139.18,37.55874324]
["bitfinex","SOLUSD",1745246282600,0.03,139.19,139.18,118.25874323]
["bitfinex","SOLUSD",1745246283977,0.03,139.19,139.18,125.44368359]
["bitfinex","SOLUSD",1745246285301,0.03,139.19,139.18,89.43994035]
["bitfinex","SOLUSD",1745246285506,0.03,139.19,139.18,87.88494035]
["bitfinex","SOLUSD",1745246286176,0.03,139.19,139.18,80.69999999]
["bitfinex","SOLUSD",1745246286404,0.03,139.19,139.16,87.88575127]
["bitfinex","SOLUSD",1745246287588,0.03,139.19,139.17,36.00374324]
["bitfinex","SOLUSD",1745246287986,0.03,139.19,139.16,123.88949451]
["bitfinex","SOLUSD",1745246288189,0.03,139.19,139.16,87.88575127]
["bitfinex","SOLUSD",1745246288392,0.03,139.19,139.16,123.88949451]
["bitfinex","SOLUSD",1745246289081,0.03,139.19,139.16,80.69999999]
["bitfinex","SOLUSD",1745246289784,0.03,139.19,139.16,87.88571643]
["bitfinex","SOLUSD",1745246290096,0.03,139.19,139.16,123.88945967]
["bitfinex","SOLUSD",1745246290279,0.03,139.19,139.17,36.00374324]
["bitfinex","SOLUSD",1745246290475,0.03,139.19,139.16,123.88945967]
["bitfinex","SOLUSD",1745246290693,0.03,139.19,139.16,141.85439212]
["bitfinex","SOLUSD",1745246291804,0.03,139.19,139.16,123.88945967]
["bitfinex","SOLUSD",1745246292500,0.03,139.21,139.2,26.0]
["bitfinex","SOLUSD",1745246292699,0.03,139.25,139.21,6.0522]
["bitfinex","SOLUSD",1745246292877,0.03,139.25,139.24,36.00374324]
["bitfinex","SOLUSD",1745246293082,0.03,139.25,139.24,116.70374323]
["bitfinex","SOLUSD",1745246293697,0.03,139.25,139.24,123.88558752]
["bitfinex","SOLUSD",1745246296112,18.67964886,139.32,139.24,141.84019826]
["bitfinex","SOLUSD",1745246296412,18.67964886,139.32,139.26,36.00374324]
["bitfinex","SOLUSD",1745246297910,18.67964886,139.32,139.26,43.1845561]
["bitfinex","SOLUSD",1745246298107,0.03,139.32,139.26,123.88455609]
["bitfinex","SOLUSD",1745246298411,0.03,139.32,139.26,149.88455609]
["bitfinex","SOLUSD",1745246298814,1e-08,139.27,139.26,149.88455609]
["bitfinex","SOLUSD",1745246299701,0.03,139.32,139.29,26.0]
["bitfinex","SOLUSD",1745246299887,0.03,139.32,139.31,36.00374324]
["bitfinex","SOLUSD",1745246300094,0.03,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1745246300398,0.03,139.32,139.31,36.00374324]
["bitfinex","SOLUSD",1745246301097,0.03,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1745246301415,0.03,139.32,139.3,43.18249413]
["bitfinex","SOLUSD",1745246301902,0.03,139.32,139.31,43.18197882]
["bitfinex","SOLUSD",1745246303312,0.03,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1745246303697,0.03,139.32,139.31,43.18197882]
["bitfinex","SOLUSD",1745246303898,0.03,139.32,139.31,123.88197881]
["bitfinex","SOLUSD",1745246304095,0.03,139.33,139.31,123.88197881]
["bitfinex","SOLUSD",1745246304317,0.03,139.33,139.32,36.00374324]
["bitfinex","SOLUSD",1745246304509,0.03,139.33,139.32,116.70374323]
["bitfinex","SOLUSD",1745246304713,1e-08,139.33,139.32,142.70374323]
["bitfinex","SOLUSD",1745246306219,1e-08,139.33,139.32,149.88146358]
["bitfinex","SOLUSD",1745246307708,1e-08,139.33,139.32,123.88146358]
["bitfinex","SOLUSD",1745246308024,1e-08,139.35,139.34,33.6647]
["bitfinex","SOLUSD",1745246308325,26.0952,139.45,139.34,122.99218648]
["bitfinex","SOLUSD",1745246308527,26.0952,139.45,139.39,36.00374324]
["bitfinex","SOLUSD",1745246308730,18.64964886,139.44,139.39,36.00374324]
["bitfinex","SOLUSD",1745246309531,18.64964886,139.44,139.39,43.17785903]
["bitfinex","SOLUSD",1745246310029,18.64964886,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1745246310799,18.64964886,139.44,139.39,43.17785903]
["bitfinex","SOLUSD",1745246311936,20.14216157,139.43,139.35,25.11652373]
["bitfinex","SOLUSD",1745246312098,18.64964886,139.42,139.36,36.00374324]
["bitfinex","SOLUSD",1745246312300,18.64964886,139.42,139.37,36.00374324]
["bitfinex","SOLUSD",1745246312520,20.14216157,139.41,139.37,36.00374324]
["bitfinex","SOLUSD",1745246312724,20.14216157,139.41,139.35,25.11652373]
["bitfinex","SOLUSD",1745246312922,18.67964886,139.4,139.38,36.00374324]
["bitfinex","SOLUSD",1745246313128,0.03,139.4,139.39,36.00374324]
["bitfinex","SOLUSD",1745246313323,1e-08,139.4,139.39,142.70374323]
["bitfinex","SOLUSD",1745246313622,0.03,139.45,139.39,150.02002059]
["bitfinex","SOLUSD",1745246313829,0.03,139.45,139.44,36.00374324]
["bitfinex","SOLUSD",1745246314313,14.98520492,139.48,139.42,36.00374324]
["bitfinex","SOLUSD",1745246314517,20.03,139.49,139.44,36.00374324]
["bitfinex","SOLUSD",1745246315026,20.03,139.49,139.45,36.00374324]
["bitfinex","SOLUSD",1745246315227,20.03,139.49,139.44,36.00374324]
["bitfinex","SOLUSD",1745246315534,20.03,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745246316332,18.64964886,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1745246317410,18.64964886,139.46,139.41,17.93269309]
["bitfinex","SOLUSD",1745246317626,18.64964886,139.46,139.41,61.1095229]
["bitfinex","SOLUSD",1745246317825,18.64964886,139.46,139.43,36.00374324]
["bitfinex","SOLUSD",1745246318129,20.0,139.47,139.42,36.00374324]
["bitfinex","SOLUSD",1745246318330,18.64964886,139.48,139.43,36.00374324]
["bitfinex","SOLUSD",1745246318627,18.64964886,139.48,139.44,36.00374324]
["bitfinex","SOLUSD",1745246318932,0.03,139.49,139.46,36.00374324]
["bitfinex","SOLUSD",1745246319125,0.03,139.49,139.42,26.0]
["bitfinex","SOLUSD",1745246319421,0.03,139.49,139.45,36.00374324]
["bitfinex","SOLUSD",1745246319821,0.03,139.49,139.43,25.10220181]
["bitfinex","SOLUSD",1745246319822,18.67964886,139.49,139.43,25.10220181]
["bitfinex","SOLUSD",1745246320010,18.67964886,139.49,139.43,61.10594505]
["bitfinex","SOLUSD",1745246320308,18.67964886,139.49,139.44,36.00374324]
["bitfinex","SOLUSD",1745246320731,18.67964886,139.49,139.45,36.00374324]
["bitfinex","SOLUSD",1745246321440,0.03,139.49,139.46,36.00374324]
["bitfinex","SOLUSD",1745246321932,0.03,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1745246322132,18.64964886,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1745246322434,20.0,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1745246323011,18.64964886,139.48,139.44,36.00374324]
["bitfinex","SOLUSD",1745246323433,0.17216157,139.49,139.44,36.00374324]
["bitfinex","SOLUSD",1745246323930,20.03,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745246324332,18.64964886,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1745246324943,20.03,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1745246325139,20.03,139.49,139.44,43.17528655]
["bitfinex","SOLUSD",1745246325537,0.03,139.49,139.46,36.00374324]
["bitfinex","SOLUSD",1745246325746,0.03,139.49,139.48,36.00374324]
["bitfinex","SOLUSD",1745246326036,0.03,139.49,139.48,43.1732299]
["bitfinex","SOLUSD",1745246326348,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745246326724,0.03,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1745246327046,0.03,139.49,139.46,36.00374324]
["bitfinex","SOLUSD",1745246327216,0.03,139.49,139.47,36.00374324]
["bitfinex","SOLUSD",1745246327627,0.03,139.49,139.48,36.00374324]
["bitfinex","SOLUSD",1745246327847,0.03,139.49,139.44,25.1004016]
["bitfinex","SOLUSD",1745246328023,0.03,139.49,139.46,36.00374324]
["bitfinex","SOLUSD",1745246328225,0.03,139.49,139.48,36.00374324]
["bitfinex","SOLUSD",1745246328455,0.03,139.49,139.46,36.00374324]
["bitfinex","SOLUSD",1745246329839,18.67964886,139.49,139.43,43.1758009]
["bitfinex","SOLUSD",1745246330039,18.67964886,139.49,139.45,36.00374324]
["bitfinex","SOLUSD",1745246330435,0.03,139.49,139.47,36.00374324]
["bitfinex","SOLUSD",1745246330949,0.03,139.49,139.46,36.00374324]
["bitfinex","SOLUSD",1745246331341,0.03,139.49,139.45,36.00374324]
["bitfinex","SOLUSD",1745246331547,0.03,139.49,139.47,36.00374324]
["bitfinex","SOLUSD",1745246331859,0.03,139.49,139.48,36.00374324]
["bitfinex","SOLUSD",1745246332449,0.03,139.49,139.48,43.1732299]
["bitfinex","SOLUSD",1745246332823,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745246333243,0.03,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745246333655,18.67964886,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745246333829,0.03,139.49,139.45,43.17477228]
["bitfinex","SOLUSD",1745246334550,0.03,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1745246335574,0.03,139.49,139.45,43.17477228]
["bitfinex","SOLUSD",1745246335869,0.03,139.49,139.45,25.09860164]
["bitfinex","SOLUSD",1745246336465,0.03,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1745246337271,0.03,139.49,139.48,43.1732299]
["bitfinex","SOLUSD",1745246338070,0.03,139.53,139.48,61.09694656]
["bitfinex","SOLUSD",1745246338260,0.03,139.53,139.52,36.00374324]
["bitfinex","SOLUSD",1745246338457,0.03,139.53,139.52,43.17117443]
["bitfinex","SOLUSD",1745246338851,0.03,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1745246339189,0.03,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1745246339349,0.03,139.53,139.49,43.17271592]
["bitfinex","SOLUSD",1745246339551,0.03,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1745246339958,0.03,139.53,139.5,36.00374324]
["bitfinex","SOLUSD",1745246340155,0.03,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1745246340343,0.03,139.53,139.49,43.17271592]
["bitfinex","SOLUSD",1745246340849,0.03,139.53,139.5,36.00374324]
["bitfinex","SOLUSD",1745246341264,0.03,139.53,139.52,36.00374324]
["bitfinex","SOLUSD",1745246341683,0.03,139.54,139.52,78.17928648]
["bitfinex","SOLUSD",1745246341850,0.03,139.55,139.54,62.00374324]
["bitfinex","SOLUSD",1745246342565,0.03,139.63,139.56,0.14216157]
["bitfinex","SOLUSD",1745246342776,0.03,139.63,139.61,36.00374324]
["bitfinex","SOLUSD",1745246343653,0.03,139.63,139.62,36.00374324]
["bitfinex","SOLUSD",1745246344269,0.03,139.63,139.62,43.1660409]
["bitfinex","SOLUSD",1745246345069,0.03,139.63,139.62,44.95417069]
["bitfinex","SOLUSD",1745246345458,0.03,139.63,139.62,43.1660409]
["bitfinex","SOLUSD",1745246345681,0.03,139.63,139.62,123.86604089]
["bitfinex","SOLUSD",1745246346389,0.03,139.63,139.62,149.86604089]
["bitfinex","SOLUSD",1745246346572,0.03,139.63,139.59,36.00374324]
["bitfinex","SOLUSD",1745246346762,0.03,139.63,139.58,62.00374324]
["bitfinex","SOLUSD",1745246346963,0.03,139.63,139.59,36.00374324]
["bitfinex","SOLUSD",1745246347778,0.03,139.63,139.58,33.16435019]
["bitfinex","SOLUSD",1745246348079,0.03,139.63,139.61,36.00374324]
["bitfinex","SOLUSD",1745246348268,0.03,139.63,139.58,123.86809342]
["bitfinex","SOLUSD",1745246348474,0.03,139.63,139.57,43.16840743]
["bitfinex","SOLUSD",1745246348675,0.03,139.63,139.57,7.16466419]
["bitfinex","SOLUSD",1745246348866,0.03,139.63,139.58,36.00374324]
["bitfinex","SOLUSD",1745246349584,25.09494886,139.62,139.55,7.16569834]
["bitfinex","SOLUSD",1745246349777,25.09494886,139.62,139.54,43.17006995]
["bitfinex","SOLUSD",1745246349966,18.64964886,139.6,139.53,43.17045492]
["bitfinex","SOLUSD",1745246350171,18.64964886,139.6,139.53,43.17059373]
["bitfinex","SOLUSD",1745246350487,32.4453,139.62,139.56,36.00374324]
["bitfinex","SOLUSD",1745246350665,18.64964886,139.61,139.56,36.00374324]
["bitfinex","SOLUSD",1745246350869,32.4453,139.62,139.56,36.00374324]
["bitfinex","SOLUSD",1745246351484,33.16260293,139.62,139.56,43.16869655]
["bitfinex","SOLUSD",1745246351688,7.19187962,139.63,139.58,36.00374324]
["bitfinex","SOLUSD",1745246351883,0.03,139.63,139.6,36.00374324]
["bitfinex","SOLUSD",1745246352186,0.03,139.63,139.6,80.69999999]
["bitfinex","SOLUSD",1745246352572,0.03,139.63,139.6,116.70374323]
["bitfinex","SOLUSD",1745246352964,0.03,139.63,139.6,80.69999999]
["bitfinex","SOLUSD",1745246353179,7.19186677,139.63,139.6,80.69999999]
["bitfinex","SOLUSD",1745246353467,27.19186677,139.63,139.6,80.69999999]
["bitfinex","SOLUSD",1745246354081,45.09632856,139.63,139.56,36.00374324]
["bitfinex","SOLUSD",1745246354587,27.19186677,139.63,139.56,36.00374324]
["bitfinex","SOLUSD",1745246354983,27.19186677,139.63,139.55,43.1694957]
["bitfinex","SOLUSD",1745246355165,18.79181043,139.62,139.55,7.16575246]
["bitfinex","SOLUSD",1745246355360,7.19186677,139.63,139.55,7.16575246]
["bitfinex","SOLUSD",1745246355665,0.03,139.63,139.57,43.16826059]
["bitfinex","SOLUSD",1745246355876,0.03,139.63,139.57,7.16451735]
["bitfinex","SOLUSD",1745246356678,0.03,139.63,139.55,61.0843595]
["bitfinex","SOLUSD",1745246357189,18.82181043,139.63,139.55,43.1696336]
["bitfinex","SOLUSD",1745246357391,38.82181043,139.63,139.56,36.00374324]
["bitfinex","SOLUSD",1745246357592,40.43821043,139.63,139.54,33.16618199]
["bitfinex","SOLUSD",1745246357891,26.4453,139.59,139.53,80.69999999]
["bitfinex","SOLUSD",1745246358775,7.16435019,139.58,139.53,80.69999999]
["bitfinex","SOLUSD",1745246359293,13.60935462,139.59,139.53,87.86672545]
["bitfinex","SOLUSD",1745246359486,7.16347047,139.6,139.53,123.87046869]
["bitfinex","SOLUSD",1745246359876,0.03,139.63,139.59,36.00374324]
["bitfinex","SOLUSD",1745246360889,0.03,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1745246361410,0.03,139.63,139.59,7.16374121]
["bitfinex","SOLUSD",1745246361887,0.03,139.63,139.59,43.16748445]
["bitfinex","SOLUSD",1745246362402,0.03,139.63,139.6,36.00374324]
["bitfinex","SOLUSD",1745246362619,0.03,139.63,139.6,62.00374324]
["bitfinex","SOLUSD",1745246362905,0.03,139.63,139.62,62.00374324]
["bitfinex","SOLUSD",1745246364610,0.03,139.63,139.62,69.1660409]
["bitfinex","SOLUSD",1745246364814,0.03,139.69,139.64,1.5941]
["bitfinex","SOLUSD",1745246364974,0.03,139.69,139.68,36.00374324]
["bitfinex","SOLUSD",1745246365181,0.03,139.69,139.68,62.00374324]
["bitfinex","SOLUSD",1745246365917,0.03,139.77,139.68,98.00748648]
["bitfinex","SOLUSD",1745246366117,0.03,139.77,139.73,36.00374324]
["bitfinex","SOLUSD",1745246366619,0.03,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1745246367114,0.03,139.77,139.73,7.15657827]
["bitfinex","SOLUSD",1745246368017,0.03,139.77,139.74,36.00374324]
["bitfinex","SOLUSD",1745246368204,0.03,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1745246369518,0.03,139.77,139.74,43.15970098]
["bitfinex","SOLUSD",1745246369712,0.03,139.77,139.73,7.15648008]
["bitfinex","SOLUSD",1745246370015,0.03,139.77,139.74,36.00374324]
["bitfinex","SOLUSD",1745246370221,0.03,139.77,139.76,43.1588663]
["bitfinex","SOLUSD",1745246370419,0.03,139.77,139.75,43.15918398]
["bitfinex","SOLUSD",1745246370807,0.03,139.77,139.76,36.00374324]
["bitfinex","SOLUSD",1745246371005,0.03,139.77,139.75,36.00374324]
["bitfinex","SOLUSD",1745246371395,0.03,139.77,139.74,43.15976557]
["bitfinex","SOLUSD",1745246371593,0.03,139.77,139.71,27.5941]
["bitfinex","SOLUSD",1745246371796,0.03,139.77,139.75,36.00374324]
["bitfinex","SOLUSD",1745246372209,0.03,139.77,139.75,43.15936662]
["bitfinex","SOLUSD",1745246372405,0.03,139.77,139.76,36.00374324]
["bitfinex","SOLUSD",1745246372799,0.03,139.77,139.76,62.00374324]
["bitfinex","SOLUSD",1745246373196,0.03,139.77,139.76,98.00748648]
["bitfinex","SOLUSD",1745246374024,28.35441681,139.87,139.76,98.00748648]
["bitfinex","SOLUSD",1745246374325,28.35441681,139.87,139.81,7.15256419]
["bitfinex","SOLUSD",1745246374627,28.35441681,139.87,139.78,7.15409929]
["bitfinex","SOLUSD",1745246375128,28.35441681,139.87,139.79,36.00374324]
["bitfinex","SOLUSD",1745246375434,28.35441681,139.87,139.75,7.15563506]
["bitfinex","SOLUSD",1745246375435,26.0,139.84,139.75,7.15563506]
["bitfinex","SOLUSD",1745246375599,26.0,139.84,139.76,36.00374324]
["bitfinex","SOLUSD",1745246375799,26.0,139.84,139.77,36.00374324]
["bitfinex","SOLUSD",1745246376320,20.0,139.81,139.72,7.15717148]
["bitfinex","SOLUSD",1745246376524,20.0,139.81,139.73,36.00374324]
["bitfinex","SOLUSD",1745246376759,20.0,139.81,139.72,7.15717148]
["bitfinex","SOLUSD",1745246376901,20.0,139.81,139.73,36.00374324]
["bitfinex","SOLUSD",1745246377424,7.15307582,139.8,139.73,43.15992019]
["bitfinex","SOLUSD",1745246377721,7.15307582,139.8,139.74,36.00374324]
["bitfinex","SOLUSD",1745246378012,35.11885289,139.83,139.76,36.00374324]
["bitfinex","SOLUSD",1745246378013,37.24,139.83,139.76,36.00374324]
["bitfinex","SOLUSD",1745246378224,7.15225944,139.82,139.75,36.00374324]
["bitfinex","SOLUSD",1745246378526,20.0,139.81,139.73,43.15992019]
["bitfinex","SOLUSD",1745246378725,20.0,139.81,139.74,36.00374324]
["bitfinex","SOLUSD",1745246379117,20.0,139.81,139.73,7.15617695]
["bitfinex","SOLUSD",1745246379312,7.15225944,139.82,139.75,36.00374324]
["bitfinex","SOLUSD",1745246379500,7.15225944,139.82,139.76,7.15512306]
["bitfinex","SOLUSD",1745246381139,38.4447242,139.87,139.8,36.00374324]
["bitfinex","SOLUSD",1745246381316,1.2047242,139.87,139.83,36.00374324]
["bitfinex","SOLUSD",1745246381735,1.2047242,139.87,139.81,36.00374324]
["bitfinex","SOLUSD",1745246381942,1.2047242,139.87,139.8,36.00374324]
["bitfinex","SOLUSD",1745246382147,1.2047242,139.87,139.79,36.00374324]
["bitfinex","SOLUSD",1745246382437,8.35428917,139.87,139.8,36.00374324]
["bitfinex","SOLUSD",1745246382645,8.35428917,139.87,139.79,36.00374324]
["bitfinex","SOLUSD",1745246382844,8.35428917,139.87,139.8,36.00374324]
["bitfinex","SOLUSD",1745246383143,8.35428917,139.87,139.78,8.1949]
["bitfinex","SOLUSD",1745246383144,1.2047242,139.87,139.82,43.1553359]
["bitfinex","SOLUSD",1745246383449,1.2047242,139.87,139.82,7.15159266]
["bitfinex","SOLUSD",1745246383650,1.2047242,139.87,139.82,43.1553359]
["bitfinex","SOLUSD",1745246383856,1.2047242,139.87,139.79,7.15358752]
["bitfinex","SOLUSD",1745246384750,1.2047242,139.87,139.85,36.00374324]
["bitfinex","SOLUSD",1745246384929,1.2047242,139.87,139.86,36.00374324]
["bitfinex","SOLUSD",1745246385128,1.2047242,139.87,139.86,43.15375039]
["bitfinex","SOLUSD",1745246385643,0.03,139.88,139.86,70.69195039]
["bitfinex","SOLUSD",1745246385839,0.03,139.88,139.87,36.00374324]
["bitfinex","SOLUSD",1745246386347,0.03,139.88,139.86,34.68820715]
["bitfinex","SOLUSD",1745246386561,0.03,139.88,139.87,36.00374324]
["bitfinex","SOLUSD",1745246387154,0.03,139.88,139.87,43.1532392]
["bitfinex","SOLUSD",1745246388830,0.03,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1745246389332,0.03,139.88,139.87,43.1532392]
["bitfinex","SOLUSD",1745246392331,4.1198585,139.91,139.87,105.67662796]
["bitfinex","SOLUSD",1745246392538,4.1198585,139.91,139.9,63.61504324]
["bitfinex","SOLUSD",1745246393530,4.1198585,139.91,139.9,70.76300607]
["bitfinex","SOLUSD",1745246393851,4.1198585,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1745246394052,4.1198585,139.91,139.88,43.15272808]
["bitfinex","SOLUSD",1745246394232,4.1198585,139.91,139.89,36.00374324]
["bitfinex","SOLUSD",1745246394552,4.1198585,139.91,139.88,51.02144695]
["bitfinex","SOLUSD",1745246395156,4.1198585,139.91,139.89,36.00374324]
["bitfinex","SOLUSD",1745246395347,4.1198585,139.91,139.88,51.02144695]
["bitfinex","SOLUSD",1745246395649,4.1198585,139.91,139.9,43.15170607]
["bitfinex","SOLUSD",1745246395854,4.1198585,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1745246397152,4.1198585,139.91,139.9,43.15170607]
["bitfinex","SOLUSD",1745246398034,1e-08,139.91,139.9,61.80135493]
["bitfinex","SOLUSD",1745246398233,1e-08,139.91,139.9,61.9435165]
["bitfinex","SOLUSD",1745246398659,1e-08,139.91,139.9,43.15170607]
["bitfinex","SOLUSD",1745246400149,1e-08,139.91,139.9,61.9435165]
["bitfinex","SOLUSD",1745246400856,1e-08,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1745246401039,1e-08,139.91,139.9,43.15170607]
["bitfinex","SOLUSD",1745246401347,1e-08,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1745246401747,1e-08,139.91,139.88,17.87246211]
["bitfinex","SOLUSD",1745246402051,1e-08,139.91,139.9,36.00374324]
["bitfinex","SOLUSD",1745246402434,1e-08,139.91,139.89,36.00374324]
["bitfinex","SOLUSD",1745246402631,1e-08,139.91,139.88,17.87246211]
["bitfinex","SOLUSD",1745246402835,1e-08,139.91,139.9,36.00374324]
["bitfinex","SOLUSD",1745246403061,1e-08,139.91,139.9,26.0]
["bitfinex","SOLUSD",1745246403253,1e-08,139.91,139.88,17.87246211]
["bitfinex","SOLUSD",1745246403563,1e-08,139.91,139.88,53.87620535]
["bitfinex","SOLUSD",1745246403759,1e-08,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1745246403955,1e-08,139.91,139.9,36.00374324]
["bitfinex","SOLUSD",1745246404137,1e-08,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1745246404336,1e-08,139.91,139.88,61.02519019]
["bitfinex","SOLUSD",1745246404570,1e-08,139.91,139.89,36.00374324]
["bitfinex","SOLUSD",1745246404738,1e-08,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1745246405056,1e-08,139.91,139.86,43.15330656]
["bitfinex","SOLUSD",1745246405255,1e-08,139.91,139.86,7.14956332]
["bitfinex","SOLUSD",1745246405863,1e-08,139.91,139.86,80.69999999]
["bitfinex","SOLUSD",1745246406069,20.0,139.9,139.83,87.85137171]
["bitfinex","SOLUSD",1745246406561,20.0,139.9,139.83,80.69999999]
["bitfinex","SOLUSD",1745246406943,1e-08,139.91,139.83,123.8552706]
["bitfinex","SOLUSD",1745246407141,1e-08,139.91,139.84,36.00374324]
["bitfinex","SOLUSD",1745246407341,1e-08,139.91,139.83,87.85152736]
["bitfinex","SOLUSD",1745246407872,1e-08,139.91,139.83,123.8552706]
["bitfinex","SOLUSD",1745246408170,1e-08,139.91,139.84,36.00374324]
["bitfinex","SOLUSD",1745246408476,1e-08,139.91,139.83,123.8552706]
["bitfinex","SOLUSD",1745246410672,27.14796283,139.9,139.83,87.85152736]
["bitfinex","SOLUSD",1745246411372,7.14796283,139.9,139.84,36.00374324]
["bitfinex","SOLUSD",1745246411776,7.14745194,139.91,139.84,7.15066965]
["bitfinex","SOLUSD",1745246412160,7.14745194,139.91,139.84,43.15441289]
["bitfinex","SOLUSD",1745246412776,1e-08,139.91,139.86,36.00374324]
["bitfinex","SOLUSD",1745246412959,1e-08,139.91,139.86,116.70374323]
["bitfinex","SOLUSD",1745246413379,1e-08,139.91,139.86,80.69999999]
["bitfinex","SOLUSD",1745246414052,1e-08,139.91,139.84,87.85066964]
["bitfinex","SOLUSD",1745246414562,1e-08,139.91,139.84,123.85441288]
["bitfinex","SOLUSD",1745246414772,1e-08,139.91,139.84,87.85066964]
["bitfinex","SOLUSD",1745246415456,18.79181044,139.91,139.84,80.69999999]
["bitfinex","SOLUSD",1745246415651,20.0,139.9,139.84,80.69999999]
["bitfinex","SOLUSD",1745246416876,7.1484738,139.89,139.84,80.69999999]
["bitfinex","SOLUSD",1745246417079,7.1484738,139.89,139.81,87.91533107]
["bitfinex","SOLUSD",1745246417080,20.0,139.88,139.81,87.91533107]
["bitfinex","SOLUSD",1745246417779,20.0,139.88,139.82,1.78585135]
["bitfinex","SOLUSD",1745246417982,24.3684738,139.89,139.81,123.91907431]
["bitfinex","SOLUSD",1745246418289,24.3684738,139.89,139.82,36.00374324]
["bitfinex","SOLUSD",1745246418655,1e-08,139.91,139.86,36.00374324]
["bitfinex","SOLUSD",1745246418955,1e-08,139.91,139.86,80.69999999]
["bitfinex","SOLUSD",1745246419588,1e-08,139.91,139.86,87.84987464]
["bitfinex","SOLUSD",1745246419987,1e-08,139.91,139.87,36.00374324]
["bitfinex","SOLUSD",1745246420650,1e-08,139.91,139.86,87.84987464]
["bitfinex","SOLUSD",1745246420985,1e-08,139.91,139.86,87.84992478]
["bitfinex","SOLUSD",1745246421871,1e-08,139.91,139.86,123.85366802]
["bitfinex","SOLUSD",1745246422089,1e-08,139.91,139.87,36.00374324]
["bitfinex","SOLUSD",1745246422681,1e-08,139.91,139.86,80.69999999]
["bitfinex","SOLUSD",1745246422883,7.14745194,139.91,139.83,25.02916066]
["bitfinex","SOLUSD",1745246423060,27.14745194,139.91,139.83,43.15528439]
["bitfinex","SOLUSD",1745246424476,27.14745194,139.91,139.84,7.15083032]
["bitfinex","SOLUSD",1745246424685,27.14745194,139.91,139.82,142.70374323]
["bitfinex","SOLUSD",1745246424870,27.14745194,139.91,139.82,123.8556117]
["bitfinex","SOLUSD",1745246425796,45.01608177,139.91,139.82,123.8556117]
["bitfinex","SOLUSD",1745246426382,45.01608177,139.91,139.82,87.85186846]
["bitfinex","SOLUSD",1745246426771,27.1484738,139.89,139.82,80.69999999]
["bitfinex","SOLUSD",1745246427075,18.79181043,139.88,139.82,80.69999999]
["bitfinex","SOLUSD",1745246427282,20.0,139.87,139.81,0.063]
["bitfinex","SOLUSD",1745246427667,20.0,139.83,139.81,0.063]
["bitfinex","SOLUSD",1745246428489,18.79181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745246428689,27.03051043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745246429002,34.18256306,139.82,139.81,0.063]
["bitfinex","SOLUSD",1745246429372,20.0,139.81,139.75,0.063]
["bitfinex","SOLUSD",1745246429687,20.0,139.79,139.75,0.063]
["bitfinex","SOLUSD",1745246430378,59.27088422,139.82,139.75,0.063]
["bitfinex","SOLUSD",1745246430379,41.39075263,139.82,139.75,0.063]
["bitfinex","SOLUSD",1745246430564,39.79685263,139.82,139.75,36.06674324]
["bitfinex","SOLUSD",1745246430769,13.79685263,139.82,139.75,36.06674324]
["bitfinex","SOLUSD",1745246430971,13.79685263,139.82,139.75,43.22229506]
["bitfinex","SOLUSD",1745246431189,13.79685263,139.82,139.75,123.92229505]
["bitfinex","SOLUSD",1745246431365,24.35163767,139.83,139.77,36.00374324]
["bitfinex","SOLUSD",1745246431572,24.35163767,139.83,139.76,36.00374324]
["bitfinex","SOLUSD",1745246431767,24.35163767,139.83,139.75,123.92229505]
["bitfinex","SOLUSD",1745246431966,46.0,139.82,139.75,80.76299999]
["bitfinex","SOLUSD",1745246432184,46.0,139.82,139.75,87.91863323]
["bitfinex","SOLUSD",1745246432381,46.0,139.82,139.75,123.92237647]
["bitfinex","SOLUSD",1745246433301,7.15256419,139.81,139.75,80.76299999]
["bitfinex","SOLUSD",1745246433670,20.0,139.79,139.75,0.063]
["bitfinex","SOLUSD",1745246434577,7.1522259,139.82,139.76,36.00374324]
["bitfinex","SOLUSD",1745246434779,17.2,139.83,139.78,36.00374324]
["bitfinex","SOLUSD",1745246434985,17.2,139.83,139.78,116.70374323]
["bitfinex","SOLUSD",1745246435184,17.2,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1745246435583,24.35163933,139.83,139.78,87.85408699]
["bitfinex","SOLUSD",1745246435784,43.8448,139.88,139.81,36.00374324]
["bitfinex","SOLUSD",1745246436095,43.8448,139.88,139.81,116.70374323]
["bitfinex","SOLUSD",1745246436799,43.8448,139.88,139.82,36.00374324]
["bitfinex","SOLUSD",1745246436800,7.14920117,139.88,139.82,36.00374324]
["bitfinex","SOLUSD",1745246437287,7.14920117,139.88,139.82,7.15205263]
["bitfinex","SOLUSD",1745246437701,17.2,139.89,139.82,43.15579587]
["bitfinex","SOLUSD",1745246437702,24.34859496,139.89,139.82,43.15579587]
["bitfinex","SOLUSD",1745246438188,50.34859496,139.89,139.83,36.00374324]
["bitfinex","SOLUSD",1745246438394,1e-08,139.91,139.86,36.00374324]
["bitfinex","SOLUSD",1745246438689,7.14753691,139.91,139.85,1.6472]
["bitfinex","SOLUSD",1745246438897,7.14753691,139.91,139.83,116.70374323]
["bitfinex","SOLUSD",1745246439198,7.14753691,139.91,139.83,80.69999999]
["bitfinex","SOLUSD",1745246439376,7.1484738,139.89,139.82,43.15579587]
["bitfinex","SOLUSD",1745246439705,27.14815333,139.9,139.82,7.15205263]
["bitfinex","SOLUSD",1745246439883,27.14815333,139.9,139.82,43.15579587]
["bitfinex","SOLUSD",1745246440986,27.14815333,139.9,139.83,36.00374324]
["bitfinex","SOLUSD",1745246441306,27.14815333,139.9,139.82,43.15579587]
["bitfinex","SOLUSD",1745246441485,1e-08,139.91,139.85,36.00374324]
["bitfinex","SOLUSD",1745246441684,1e-08,139.91,139.82,25.03218422]
["bitfinex","SOLUSD",1745246442000,20.00000001,139.91,139.84,36.00374324]
["bitfinex","SOLUSD",1745246442387,20.00000001,139.91,139.83,36.00374324]
["bitfinex","SOLUSD",1745246442880,0.14216157,139.92,139.84,7.15102974]
["bitfinex","SOLUSD",1745246442881,7.1469411,139.92,139.84,7.15102974]
["bitfinex","SOLUSD",1745246443083,20.0,139.91,139.84,7.15102974]
["bitfinex","SOLUSD",1745246443400,20.0,139.91,139.83,7.1514064]
["bitfinex","SOLUSD",1745246443904,26.5968,139.91,139.82,7.15191324]
["bitfinex","SOLUSD",1745246444105,20.0,139.89,139.82,7.15191324]
["bitfinex","SOLUSD",1745246444320,37.2,139.89,139.81,87.85237356]
["bitfinex","SOLUSD",1745246444497,46.0,139.84,139.77,15.11162952]
["bitfinex","SOLUSD",1745246444677,46.0,139.84,139.77,7.15452952]
["bitfinex","SOLUSD",1745246444879,26.0,139.85,139.77,36.00374324]
["bitfinex","SOLUSD",1745246445078,20.0,139.86,139.78,36.00374324]
["bitfinex","SOLUSD",1745246445276,20.0,139.86,139.77,36.00374324]
["bitfinex","SOLUSD",1745246445782,7.15063137,139.85,139.77,36.00374324]
["bitfinex","SOLUSD",1745246445988,27.15003938,139.86,139.79,36.00374324]
["bitfinex","SOLUSD",1745246446180,27.15003938,139.86,139.76,25.04293073]
["bitfinex","SOLUSD",1745246446385,27.15003938,139.86,139.77,36.00374324]
["bitfinex","SOLUSD",1745246446583,27.15003938,139.86,139.78,36.00374324]
["bitfinex","SOLUSD",1745246447307,27.15003938,139.86,139.79,7.15358752]
["bitfinex","SOLUSD",1745246447802,20.0,139.86,139.79,7.15358752]
["bitfinex","SOLUSD",1745246448003,26.0,139.87,139.8,36.00374324]
["bitfinex","SOLUSD",1745246448389,26.0,139.87,139.79,123.85733075]
["bitfinex","SOLUSD",1745246448588,33.14960283,139.87,139.79,105.73755632]
["bitfinex","SOLUSD",1745246448797,33.14960283,139.87,139.79,87.85358751]
["bitfinex","SOLUSD",1745246450687,26.0,139.87,139.8,36.00374324]
["bitfinex","SOLUSD",1745246451016,26.0,139.87,139.79,141.74129956]
["bitfinex","SOLUSD",1745246451310,17.2,139.89,139.83,36.00374324]
["bitfinex","SOLUSD",1745246451522,17.2,139.89,139.84,36.00374324]
["bitfinex","SOLUSD",1745246451691,7.14755787,139.91,139.83,116.70374323]
["bitfinex","SOLUSD",1745246452216,7.14755787,139.91,139.83,80.69999999]
["bitfinex","SOLUSD",1745246452518,38.64964886,139.9,139.83,80.69999999]
["bitfinex","SOLUSD",1745246453017,7.1484738,139.89,139.83,87.85112005]
["bitfinex","SOLUSD",1745246453383,7.1484738,139.89,139.83,80.69999999]
["bitfinex","SOLUSD",1745246453613,7.1484738,139.89,139.83,87.85150115]
["bitfinex","SOLUSD",1745246455006,7.1484738,139.89,139.83,80.69999999]
["bitfinex","SOLUSD",1745246455407,7.1484738,139.89,139.83,87.85152786]
["bitfinex","SOLUSD",1745246457913,7.14745193,139.91,139.84,36.00374324]
["bitfinex","SOLUSD",1745246458414,38.64964886,139.9,139.83,87.85152786]
["bitfinex","SOLUSD",1745246458714,7.14745193,139.91,139.84,36.00374324]
["bitfinex","SOLUSD",1745246459104,7.14745193,139.91,139.83,123.8552711]
["bitfinex","SOLUSD",1745246459336,7.14745193,139.91,139.83,141.73412399]
["bitfinex","SOLUSD",1745246459507,7.14745193,139.91,139.84,36.00374324]
["bitfinex","SOLUSD",1745246460004,26.0,139.92,139.85,36.00374324]
["bitfinex","SOLUSD",1745246460208,24.34681036,139.93,139.86,36.00374324]
["bitfinex","SOLUSD",1745246460519,50.34681036,139.93,139.86,36.00374324]
["bitfinex","SOLUSD",1745246460819,17.2,139.93,139.87,36.00374324]
["bitfinex","SOLUSD",1745246460991,0.03,139.94,139.89,36.00374324]
["bitfinex","SOLUSD",1745246461193,0.03,139.94,139.89,80.69999999]
["bitfinex","SOLUSD",1745246461619,0.03,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1745246462116,0.03,139.94,139.9,43.15170607]
["bitfinex","SOLUSD",1745246462300,0.03,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1745246463020,0.03,139.94,139.9,87.84796282]
["bitfinex","SOLUSD",1745246463224,0.03,139.94,139.91,36.00374324]
["bitfinex","SOLUSD",1745246463432,0.03,139.94,139.91,80.69999999]
["bitfinex","SOLUSD",1745246463603,0.03,139.94,139.93,43.15017359]
["bitfinex","SOLUSD",1745246463930,0.03,139.94,139.93,129.92827358]
["bitfinex","SOLUSD",1745246464096,0.03,139.94,139.93,93.92453034]
["bitfinex","SOLUSD",1745246464297,0.03,139.94,139.93,80.69999999]
["bitfinex","SOLUSD",1745246464521,0.03,139.94,139.9,7.14778133]
["bitfinex","SOLUSD",1745246464810,0.03,139.94,139.89,93.92637649]
["bitfinex","SOLUSD",1745246465095,20.03,139.94,139.88,1.5206]
["bitfinex","SOLUSD",1745246465313,0.03,139.94,139.87,116.70374323]
["bitfinex","SOLUSD",1745246465720,0.03,139.94,139.88,37.78876565]
["bitfinex","SOLUSD",1745246465909,0.03,139.94,139.9,36.00374324]
["bitfinex","SOLUSD",1745246466496,0.03,139.94,139.89,36.00374324]
["bitfinex","SOLUSD",1745246466896,0.03,139.94,139.9,36.00374324]
["bitfinex","SOLUSD",1745246467425,0.03,139.94,139.92,36.00374324]
["bitfinex","SOLUSD",1745246467800,0.03,139.94,139.91,44.65498618]
["bitfinex","SOLUSD",1745246468102,0.03,139.94,139.91,8.65124294]
["bitfinex","SOLUSD",1745246468302,0.03,139.94,139.91,1.5042]
["bitfinex","SOLUSD",1745246468526,0.03,139.94,139.92,36.00374324]
["bitfinex","SOLUSD",1745246469403,0.03,139.94,139.93,36.00374324]
["bitfinex","SOLUSD",1745246469616,0.03,139.94,139.93,116.70374323]
["bitfinex","SOLUSD",1745246469811,0.03,139.94,139.93,123.85017358]
["bitfinex","SOLUSD",1745246470631,0.03,139.96,139.93,167.71624947]
["bitfinex","SOLUSD",1745246470833,0.03,139.96,139.93,131.71250623]
["bitfinex","SOLUSD",1745246471239,0.03,139.96,139.95,36.00374324]
["bitfinex","SOLUSD",1745246471435,0.03,139.96,139.93,131.71250623]
["bitfinex","SOLUSD",1745246471635,0.03,139.96,139.95,36.00374324]
["bitfinex","SOLUSD",1745246471937,0.03,139.96,139.95,43.14915231]
["bitfinex","SOLUSD",1745246472741,0.03,139.97,139.96,37.50794324]
["bitfinex","SOLUSD",1745246472912,0.03,139.97,139.96,118.20794323]
["bitfinex","SOLUSD",1745246473234,0.03,139.97,139.94,7.14586017]
["bitfinex","SOLUSD",1745246473532,0.03,139.97,139.96,36.00374324]
["bitfinex","SOLUSD",1745246473914,0.03,139.97,139.96,43.14864178]
["bitfinex","SOLUSD",1745246474431,0.03,139.97,139.95,43.14893562]
["bitfinex","SOLUSD",1745246474633,0.03,139.97,139.93,7.14625834]
["bitfinex","SOLUSD",1745246474837,0.03,139.97,139.88,88.61739999]
["bitfinex","SOLUSD",1745246475136,46.0,139.92,139.85,80.69999999]
["bitfinex","SOLUSD",1745246475439,43.18,139.92,139.84,43.21770672]
["bitfinex","SOLUSD",1745246475635,43.18,139.92,139.84,7.21396348]
["bitfinex","SOLUSD",1745246475837,17.18,139.92,139.84,29.4930943]
["bitfinex","SOLUSD",1745246476049,7.14796283,139.9,139.84,0.063]
["bitfinex","SOLUSD",1745246476212,18.64964886,139.89,139.84,0.063]
["bitfinex","SOLUSD",1745246476545,18.64964886,139.85,139.76,6.4762]
["bitfinex","SOLUSD",1745246476714,35.82964886,139.85,139.76,6.4762]
["bitfinex","SOLUSD",1745246477111,18.64964886,139.83,139.76,0.063]
["bitfinex","SOLUSD",1745246477323,20.0,139.84,139.76,0.063]
["bitfinex","SOLUSD",1745246477524,26.0,139.88,139.76,42.89527177]
["bitfinex","SOLUSD",1745246477724,26.0,139.88,139.8,35.67721803]
["bitfinex","SOLUSD",1745246478022,7.14949596,139.87,139.8,35.67721803]
["bitfinex","SOLUSD",1745246478331,7.14949596,139.87,139.81,35.67721803]
["bitfinex","SOLUSD",1745246478535,7.14949596,139.87,139.8,35.67721803]
["bitfinex","SOLUSD",1745246478841,7.14949596,139.87,139.79,35.67721803]
["bitfinex","SOLUSD",1745246479014,64.64964886,139.86,139.76,0.063]
["bitfinex","SOLUSD",1745246479216,64.64964886,139.86,139.76,42.89521065]
["bitfinex","SOLUSD",1745246479425,64.64964886,139.86,139.77,35.67721803]
["bitfinex","SOLUSD",1745246479649,20.0,139.86,139.79,35.67721803]
["bitfinex","SOLUSD",1745246479942,18.64964886,139.85,139.76,42.89521065]
["bitfinex","SOLUSD",1745246480149,18.64964886,139.83,139.76,0.063]
["bitfinex","SOLUSD",1745246480316,20.0,139.8,139.76,0.063]
["bitfinex","SOLUSD",1745246480524,18.64964886,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745246480734,18.64964886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745246481236,20.0,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745246481940,18.64964886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745246482143,18.64964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1745246482144,38.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1745246482327,37.18,139.76,139.74,0.063]
["bitfinex","SOLUSD",1745246482514,17.18,139.76,139.74,0.063]
["bitfinex","SOLUSD",1745246482847,7.15323534,139.8,139.74,35.74021803]
["bitfinex","SOLUSD",1745246483151,37.16,139.82,139.76,35.67721803]
["bitfinex","SOLUSD",1745246483152,24.31218987,139.82,139.76,35.67721803]
["bitfinex","SOLUSD",1745246483447,44.31218987,139.82,139.74,35.74021803]
["bitfinex","SOLUSD",1745246483649,18.64964886,139.79,139.74,0.063]
["bitfinex","SOLUSD",1745246483945,20.0,139.76,139.74,0.063]
["bitfinex","SOLUSD",1745246484147,25.80528392,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745246484442,7.15375638,139.79,139.74,0.063]
["bitfinex","SOLUSD",1745246484631,24.33321307,139.8,139.74,0.063]
["bitfinex","SOLUSD",1745246484833,24.33321307,139.8,139.74,35.74021803]
["bitfinex","SOLUSD",1745246485139,24.33321307,139.8,139.74,0.063]
["bitfinex","SOLUSD",1745246485332,17.18,139.8,139.75,35.67721803]
["bitfinex","SOLUSD",1745246485524,17.18,139.8,139.76,35.67721803]
["bitfinex","SOLUSD",1745246485723,301.66696858,139.85,139.76,35.67721803]
["bitfinex","SOLUSD",1745246485724,17.18,139.85,139.76,35.67721803]
["bitfinex","SOLUSD",1745246485929,24.33056443,139.85,139.8,35.67721803]
["bitfinex","SOLUSD",1745246486146,24.33056443,139.85,139.79,35.67721803]
["bitfinex","SOLUSD",1745246486441,44.33056443,139.85,139.76,35.67721803]
["bitfinex","SOLUSD",1745246486647,18.64964886,139.84,139.75,13.44287433]
["bitfinex","SOLUSD",1745246486835,88.20686046,139.85,139.77,35.67721803]
["bitfinex","SOLUSD",1745246487045,88.20686046,139.85,139.75,13.44287433]
["bitfinex","SOLUSD",1745246487237,18.64964886,139.84,139.75,13.44287433]
["bitfinex","SOLUSD",1745246487440,18.64964886,139.84,139.76,35.67721803]
["bitfinex","SOLUSD",1745246487638,88.20686046,139.85,139.78,35.67721803]
["bitfinex","SOLUSD",1745246487639,44.33056443,139.85,139.78,35.67721803]
["bitfinex","SOLUSD",1745246487826,17.18,139.85,139.8,35.67721803]
["bitfinex","SOLUSD",1745246488028,17.18,139.89,139.79,26.0]
["bitfinex","SOLUSD",1745246488235,17.18,139.89,139.85,35.67721803]
["bitfinex","SOLUSD",1745246488426,17.18,139.89,139.85,42.82759954]
["bitfinex","SOLUSD",1745246488626,18.64964886,139.88,139.8,35.67721803]
["bitfinex","SOLUSD",1745246488935,64.64964886,139.88,139.78,35.67721803]
["bitfinex","SOLUSD",1745246489143,64.64964886,139.88,139.77,7.15461114]
["bitfinex","SOLUSD",1745246489358,64.64964886,139.88,139.8,35.67721803]
["bitfinex","SOLUSD",1745246489557,64.64964886,139.88,139.79,35.67721803]
["bitfinex","SOLUSD",1745246489744,64.64964886,139.88,139.77,7.15461114]
["bitfinex","SOLUSD",1745246489948,64.64964886,139.88,139.79,35.67721803]
["bitfinex","SOLUSD",1745246490450,7.14949596,139.87,139.79,42.83068905]
["bitfinex","SOLUSD",1745246490849,38.64964886,139.86,139.77,7.15461114]
["bitfinex","SOLUSD",1745246491150,7.14949596,139.87,139.79,35.67721803]
["bitfinex","SOLUSD",1745246491860,7.14949596,139.87,139.77,7.15461114]
["bitfinex","SOLUSD",1745246492154,7.14949596,139.87,139.81,42.82977949]
["bitfinex","SOLUSD",1745246492352,7.14949596,139.87,139.81,7.15256146]
["bitfinex","SOLUSD",1745246492655,7.14903014,139.88,139.82,35.67721803]
["bitfinex","SOLUSD",1745246492827,7.14903014,139.88,139.81,42.82977949]
["bitfinex","SOLUSD",1745246493246,17.18,139.89,139.83,35.67721803]
["bitfinex","SOLUSD",1745246493449,17.18,139.91,139.81,105.73397193]
["bitfinex","SOLUSD",1745246493653,17.18,139.91,139.84,35.67721803]
["bitfinex","SOLUSD",1745246493849,43.18,139.91,139.81,105.73397193]
["bitfinex","SOLUSD",1745246494045,38.64964886,139.9,139.81,123.52977948]
["bitfinex","SOLUSD",1745246494354,7.1484738,139.89,139.82,35.67721803]
["bitfinex","SOLUSD",1745246495034,7.1484738,139.89,139.81,87.85256145]
["bitfinex","SOLUSD",1745246495349,7.1484738,139.89,139.82,42.82926364]
["bitfinex","SOLUSD",1745246495552,20.0,139.86,139.78,7.15409929]
["bitfinex","SOLUSD",1745246495851,61.82964886,139.85,139.76,35.67721803]
["bitfinex","SOLUSD",1745246496049,61.82964886,139.85,139.77,35.67721803]
["bitfinex","SOLUSD",1745246496229,61.82964886,139.85,139.75,122.66461802]
["bitfinex","SOLUSD",1745246496430,61.82964886,139.85,139.73,1.6592]
["bitfinex","SOLUSD",1745246496431,18.64964886,139.83,139.73,82.35919999]
["bitfinex","SOLUSD",1745246496637,20.0,139.82,139.73,118.03641802]
["bitfinex","SOLUSD",1745246497040,20.0,139.82,139.74,7.21895388]
["bitfinex","SOLUSD",1745246497252,18.64964886,139.81,139.74,0.063]
["bitfinex","SOLUSD",1745246497437,7.15307582,139.8,139.74,7.2189675]
["bitfinex","SOLUSD",1745246497631,7.1527031,139.81,139.74,7.2189675]
["bitfinex","SOLUSD",1745246497853,7.1527031,139.81,139.74,42.89618553]
["bitfinex","SOLUSD",1745246498156,7.1527031,139.81,139.74,7.2189675]
["bitfinex","SOLUSD",1745246498867,27.15222474,139.82,139.74,7.2189675]
["bitfinex","SOLUSD",1745246499461,33.69152211,139.84,139.76,35.67721803]
["bitfinex","SOLUSD",1745246499662,18.64964886,139.83,139.74,60.78655335]
["bitfinex","SOLUSD",1745246499966,20.0,139.82,139.74,7.2189675]
["bitfinex","SOLUSD",1745246500146,18.64964886,139.83,139.74,42.89618553]
["bitfinex","SOLUSD",1745246500350,27.15132211,139.84,139.76,35.67721803]
["bitfinex","SOLUSD",1745246500875,18.64964886,139.81,139.74,7.21913514]
["bitfinex","SOLUSD",1745246501048,20.0,139.82,139.74,7.21913514]
["bitfinex","SOLUSD",1745246501868,20.0,139.82,139.74,42.89635317]
["bitfinex","SOLUSD",1745246502056,18.64964886,139.83,139.75,35.67721803]
["bitfinex","SOLUSD",1745246502744,18.64964886,139.83,139.74,25.10950296]
["bitfinex","SOLUSD",1745246502945,7.15205263,139.82,139.74,60.78672099]
["bitfinex","SOLUSD",1745246503163,26.0,139.79,139.74,0.063]
["bitfinex","SOLUSD",1745246503473,17.18,139.79,139.74,0.063]
["bitfinex","SOLUSD",1745246504178,37.18,139.79,139.74,0.063]
["bitfinex","SOLUSD",1745246504870,20.0,139.77,139.74,0.063]
["bitfinex","SOLUSD",1745246505076,33.15453362,139.78,139.74,0.063]
["bitfinex","SOLUSD",1745246506046,38.64964886,139.77,139.74,0.063]
["bitfinex","SOLUSD",1745246506654,38.64964886,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745246507278,45.94744549,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745246507465,45.80528392,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745246508663,45.94744549,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745246509986,0.14216157,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745246510172,44.64964886,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745246510372,38.79181043,139.7,139.67,0.063]
["bitfinex","SOLUSD",1745246510684,18.64964886,139.71,139.63,0.063]
["bitfinex","SOLUSD",1745246510685,18.64964886,139.65,139.63,0.063]
["bitfinex","SOLUSD",1745246510878,55.97181043,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745246511077,55.82964886,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745246511260,62.9909207,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745246511858,24.34127184,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745246512467,63.13308227,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745246512670,62.9909207,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745246512892,44.64964886,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745246513057,64.64964886,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745246513265,71.81194652,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745246513769,20.0,139.59,139.55,0.063]
["bitfinex","SOLUSD",1745246513998,61.82964886,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745246514166,20.0,139.57,139.55,0.063]
["bitfinex","SOLUSD",1745246514368,20.0,139.61,139.55,0.063]
["bitfinex","SOLUSD",1745246514882,38.64964886,139.59,139.55,0.063]
["bitfinex","SOLUSD",1745246515091,20.0,139.57,139.55,0.063]
["bitfinex","SOLUSD",1745246515295,42.99502575,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745246515482,17.18,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745246516363,24.34537689,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745246516900,42.99502575,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745246517266,43.13718732,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745246517579,17.18,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745246518088,262.7,139.61,139.55,35.74021803]
["bitfinex","SOLUSD",1745246518270,262.7,139.61,139.55,0.063]
["bitfinex","SOLUSD",1745246518271,269.86282845,139.61,139.55,0.063]
["bitfinex","SOLUSD",1745246518472,289.86282845,139.61,139.55,0.063]
["bitfinex","SOLUSD",1745246518672,18.64964886,139.6,139.55,0.063]
["bitfinex","SOLUSD",1745246518989,20.0,139.59,139.55,0.063]
["bitfinex","SOLUSD",1745246519192,315.86282845,139.61,139.55,0.063]
["bitfinex","SOLUSD",1745246519766,262.7,139.61,139.55,35.74021803]
["bitfinex","SOLUSD",1745246520284,262.7,139.61,139.56,35.67721803]
["bitfinex","SOLUSD",1745246520485,17.18,139.61,139.55,0.063]
["bitfinex","SOLUSD",1745246520787,17.18,139.61,139.56,35.67721803]
["bitfinex","SOLUSD",1745246520993,17.18,139.61,139.55,0.063]
["bitfinex","SOLUSD",1745246521496,18.64964886,139.6,139.55,0.063]
["bitfinex","SOLUSD",1745246521673,63.18,139.61,139.55,0.063]
["bitfinex","SOLUSD",1745246521875,18.64964886,139.6,139.55,0.063]
["bitfinex","SOLUSD",1745246522371,18.64964886,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745246523313,18.64964886,139.58,139.49,0.063]
["bitfinex","SOLUSD",1745246523314,26.0,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745246523605,63.2,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745246523771,70.36695829,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745246523976,50.36695829,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745246525482,7.16794495,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745246526280,45.8172698,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745246526878,38.64964886,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745246527082,64.79181043,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745246527380,27.16762094,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745246527575,6.33916157,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745246527794,53.16762094,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745246528008,70.36762094,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745246528182,43.2,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745246528494,17.2,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745246528903,17.2,139.56,139.5,35.67721803]
["bitfinex","SOLUSD",1745246529080,17.2,139.56,139.51,35.67721803]
["bitfinex","SOLUSD",1745246529485,17.2,139.56,139.51,42.84468292]
["bitfinex","SOLUSD",1745246529687,20.0,139.6,139.51,7.16746489]
["bitfinex","SOLUSD",1745246529881,270.67346245,139.59,139.51,7.16746489]
["bitfinex","SOLUSD",1745246530102,20.0,139.58,139.49,43.42681803]
["bitfinex","SOLUSD",1745246530297,46.0,139.58,139.49,43.42681803]
["bitfinex","SOLUSD",1745246531111,7.1648635,139.57,139.49,50.59562513]
["bitfinex","SOLUSD",1745246531494,20.0,139.56,139.49,7.7496]
["bitfinex","SOLUSD",1745246531705,17.2,139.55,139.49,7.7496]
["bitfinex","SOLUSD",1745246532013,26.0,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745246532507,27.8108,139.54,139.49,0.063]
["bitfinex","SOLUSD",1745246532704,26.0,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745246532888,17.2,139.55,139.49,35.74021803]
["bitfinex","SOLUSD",1745246533088,17.2,139.55,139.49,0.063]
["bitfinex","SOLUSD",1745246533288,7.16640389,139.54,139.49,0.063]
["bitfinex","SOLUSD",1745246533716,26.0,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745246533923,46.0,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745246535098,26.0,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745246535300,33.16845878,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745246535909,20.0,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745246536119,38.79181043,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745246536821,38.79181043,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745246537505,45.96129709,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745246537910,26.0,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745246538103,64.79181043,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745246538432,46.0,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745246538931,26.0,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745246539493,17.2,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246539697,24.3710875,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246540015,17.2,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246540326,24.37109062,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246541631,17.2,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246541831,24.3710473,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246543631,17.2,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246544216,24.37109643,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246544729,17.2,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246546913,24.37112525,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246547249,26.0,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745246548122,24.37112525,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246548323,50.37112525,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745246549136,38.79181043,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745246549337,64.79181043,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745246550022,20.0,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246550242,37.2,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246550428,44.37360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246551129,70.37360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246551334,89.16541157,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246551834,43.2,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246552223,17.2,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246552424,17.2,139.44,139.39,0.063]
["bitfinex","SOLUSD",1745246552951,17.2,139.44,139.39,41.96621803]
["bitfinex","SOLUSD",1745246553156,17.2,139.44,139.41,35.67721803]
["bitfinex","SOLUSD",1745246553324,17.2,139.48,139.43,35.67721803]
["bitfinex","SOLUSD",1745246553635,17.2,139.5,139.44,35.67721803]
["bitfinex","SOLUSD",1745246553818,43.2,139.5,139.44,35.67721803]
["bitfinex","SOLUSD",1745246554017,43.2,139.5,139.43,35.67721803]
["bitfinex","SOLUSD",1745246554634,50.36880849,139.5,139.44,7.17154331]
["bitfinex","SOLUSD",1745246554836,43.2,139.5,139.44,7.17154331]
["bitfinex","SOLUSD",1745246555032,50.36856171,139.5,139.44,42.84876134]
["bitfinex","SOLUSD",1745246555521,50.36856171,139.5,139.44,7.17154331]
["bitfinex","SOLUSD",1745246555722,38.79181043,139.49,139.4,25.10755266]
["bitfinex","SOLUSD",1745246555945,38.79181043,139.49,139.42,35.67721803]
["bitfinex","SOLUSD",1745246556155,38.79181043,139.49,139.43,35.67721803]
["bitfinex","SOLUSD",1745246556359,38.79181043,139.49,139.4,25.10755266]
["bitfinex","SOLUSD",1745246556548,38.79181043,139.49,139.42,35.67721803]
["bitfinex","SOLUSD",1745246556851,43.2,139.5,139.44,35.67721803]
["bitfinex","SOLUSD",1745246557261,43.2,139.5,139.45,35.67721803]
["bitfinex","SOLUSD",1745246557749,17.2,139.5,139.45,35.67721803]
["bitfinex","SOLUSD",1745246558453,24.36870953,139.5,139.42,26.0]
["bitfinex","SOLUSD",1745246558629,24.36870953,139.5,139.43,35.67721803]
["bitfinex","SOLUSD",1745246559027,24.36870953,139.5,139.44,35.67721803]
["bitfinex","SOLUSD",1745246559432,17.2,139.5,139.45,35.67721803]
["bitfinex","SOLUSD",1745246560147,17.2,139.5,139.46,35.67721803]
["bitfinex","SOLUSD",1745246560949,17.2,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1745246561440,0.03,139.53,139.49,35.67721803]
["bitfinex","SOLUSD",1745246561633,0.03,139.53,139.5,35.67721803]
["bitfinex","SOLUSD",1745246562768,0.03,139.53,139.51,35.67721803]
["bitfinex","SOLUSD",1745246562948,0.03,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1745246563257,0.03,139.53,139.51,42.84498978]
["bitfinex","SOLUSD",1745246564554,0.03,139.53,139.52,35.67721803]
["bitfinex","SOLUSD",1745246564943,20.0,139.62,139.53,15.1541175]
["bitfinex","SOLUSD",1745246564944,0.03,139.56,139.53,15.1541175]
["bitfinex","SOLUSD",1745246565152,0.03,139.56,139.55,35.67721803]
["bitfinex","SOLUSD",1745246565549,0.03,139.56,139.53,33.07141127]
["bitfinex","SOLUSD",1745246565753,0.03,139.56,139.54,35.67721803]
["bitfinex","SOLUSD",1745246565955,0.03,139.56,139.53,50.83133553]
["bitfinex","SOLUSD",1745246566148,0.03,139.56,139.54,35.67721803]
["bitfinex","SOLUSD",1745246566967,0.03,139.56,139.55,35.67721803]
["bitfinex","SOLUSD",1745246567144,0.03,139.56,139.55,42.84310839]
["bitfinex","SOLUSD",1745246567550,0.03,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1745246567745,0.03,139.56,139.55,42.84310839]
["bitfinex","SOLUSD",1745246569961,0.03,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1745246570137,0.03,139.61,139.6,35.67721803]
["bitfinex","SOLUSD",1745246570341,0.03,139.63,139.6,170.70408491]
["bitfinex","SOLUSD",1745246570547,0.03,139.63,139.62,35.67721803]
["bitfinex","SOLUSD",1745246571057,245.84,139.7,139.64,25.06445144]
["bitfinex","SOLUSD",1745246571233,252.99832418,139.7,139.64,80.69999999]
["bitfinex","SOLUSD",1745246571438,20.0,139.69,139.59,124.6084099]
["bitfinex","SOLUSD",1745246571635,44.64964886,139.68,139.59,124.6084099]
["bitfinex","SOLUSD",1745246571837,44.64964886,139.68,139.61,35.67721803]
["bitfinex","SOLUSD",1745246572463,26.0,139.68,139.63,35.67721803]
["bitfinex","SOLUSD",1745246572766,33.15929387,139.68,139.62,42.83918422]
["bitfinex","SOLUSD",1745246573171,33.15929387,139.68,139.51,60.92753207]
["bitfinex","SOLUSD",1745246573172,26.0,139.63,139.51,60.92753207]
["bitfinex","SOLUSD",1745246573472,17.2,139.62,139.54,35.67721803]
["bitfinex","SOLUSD",1745246573649,37.2,139.62,139.54,35.67721803]
["bitfinex","SOLUSD",1745246573846,37.2,139.62,139.47,1.0]
["bitfinex","SOLUSD",1745246573847,26.0,139.59,139.52,35.67721803]
["bitfinex","SOLUSD",1745246574069,38.64964886,139.57,139.46,7.17051484]
["bitfinex","SOLUSD",1745246574250,17.18,139.56,139.47,63.46710612]
["bitfinex","SOLUSD",1745246574451,24.34575823,139.56,139.49,35.67721803]
["bitfinex","SOLUSD",1745246575079,24.34575823,139.56,139.48,35.67721803]
["bitfinex","SOLUSD",1745246575444,26.0,139.55,139.47,35.67721803]
["bitfinex","SOLUSD",1745246576258,46.0,139.55,139.46,7.1701728]
["bitfinex","SOLUSD",1745246576463,7.16640389,139.54,139.46,7.1701728]
["bitfinex","SOLUSD",1745246576756,7.16640389,139.54,139.46,42.84739083]
["bitfinex","SOLUSD",1745246576969,25.08241363,139.54,139.46,35.67721803]
["bitfinex","SOLUSD",1745246577271,25.08241363,139.54,139.45,42.31391803]
["bitfinex","SOLUSD",1745246577668,25.08241363,139.54,139.46,35.67721803]
["bitfinex","SOLUSD",1745246578060,25.08241363,139.54,139.47,35.67721803]
["bitfinex","SOLUSD",1745246578571,25.08241363,139.54,139.45,33.17056405]
["bitfinex","SOLUSD",1745246578772,46.0,139.5,139.41,0.063]
["bitfinex","SOLUSD",1745246579099,35.97181043,139.49,139.41,0.063]
["bitfinex","SOLUSD",1745246580486,55.97181043,139.49,139.41,0.063]
["bitfinex","SOLUSD",1745246581172,35.97181043,139.49,139.41,0.063]
["bitfinex","SOLUSD",1745246581362,0.14216157,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745246581565,17.18,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745246582359,18.79181043,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745246582564,7.17205766,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745246583274,18.79181043,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745246583473,7.17205766,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745246583786,24.35167849,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745246584871,17.18,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745246585067,289.0,139.48,139.41,35.74021803]
["bitfinex","SOLUSD",1745246585263,263.0,139.48,139.41,35.74021803]
["bitfinex","SOLUSD",1745246585464,263.0,139.48,139.42,35.67721803]
["bitfinex","SOLUSD",1745246585762,263.0,139.48,139.41,0.063]
["bitfinex","SOLUSD",1745246585958,270.16962245,139.48,139.41,0.063]
["bitfinex","SOLUSD",1745246586181,18.64964886,139.47,139.41,0.063]
["bitfinex","SOLUSD",1745246586389,7.17051484,139.46,139.41,0.063]
["bitfinex","SOLUSD",1745246588466,25.81981693,139.47,139.41,35.74021803]
["bitfinex","SOLUSD",1745246588665,270.16958023,139.48,139.41,35.74021803]
["bitfinex","SOLUSD",1745246588888,18.64964886,139.47,139.41,0.063]
["bitfinex","SOLUSD",1745246589590,7.17051484,139.46,139.41,0.063]
["bitfinex","SOLUSD",1745246590188,263.0,139.48,139.41,0.063]
["bitfinex","SOLUSD",1745246590590,263.0,139.48,139.45,35.67721803]
["bitfinex","SOLUSD",1745246590900,17.2,139.48,139.41,108.41919999]
["bitfinex","SOLUSD",1745246591097,17.2,139.48,139.45,35.67721803]
["bitfinex","SOLUSD",1745246591268,17.2,139.52,139.47,35.67721803]
["bitfinex","SOLUSD",1745246591704,17.2,139.52,139.47,42.84704524]
["bitfinex","SOLUSD",1745246592198,17.2,139.52,139.48,35.67721803]
["bitfinex","SOLUSD",1745246593192,0.03,139.54,139.51,35.67721803]
["bitfinex","SOLUSD",1745246593488,0.03,139.54,139.53,35.67721803]
["bitfinex","SOLUSD",1745246593668,0.03,139.54,139.53,42.84413553]
["bitfinex","SOLUSD",1745246593869,17.23,139.62,139.53,61.63594596]
["bitfinex","SOLUSD",1745246594198,24.39233167,139.62,139.57,35.67721803]
["bitfinex","SOLUSD",1745246594889,24.39233167,139.62,139.55,35.67721803]
["bitfinex","SOLUSD",1745246595190,24.39233167,139.62,139.53,7.1669175]
["bitfinex","SOLUSD",1745246595382,24.39233167,139.62,139.55,54.30197862]
["bitfinex","SOLUSD",1745246595691,24.39233167,139.62,139.56,54.30197862]
["bitfinex","SOLUSD",1745246595888,24.39233167,139.62,139.55,61.46775948]
["bitfinex","SOLUSD",1745246596293,24.39233167,139.62,139.55,54.30197862]
["bitfinex","SOLUSD",1745246596497,24.39233167,139.62,139.56,54.30197862]
["bitfinex","SOLUSD",1745246597493,18.79181043,139.61,139.54,54.30197862]
["bitfinex","SOLUSD",1745246597699,7.16332378,139.6,139.53,61.4687337]
["bitfinex","SOLUSD",1745246597874,7.16332378,139.6,139.54,54.30197862]
["bitfinex","SOLUSD",1745246598079,7.16332378,139.6,139.55,54.30197862]
["bitfinex","SOLUSD",1745246598482,7.16292858,139.61,139.55,54.30197862]
["bitfinex","SOLUSD",1745246598688,7.16292858,139.61,139.56,54.30197862]
["bitfinex","SOLUSD",1745246599090,7.16292858,139.61,139.55,54.30197862]
["bitfinex","SOLUSD",1745246599599,18.79181043,139.6,139.53,54.30197862]
["bitfinex","SOLUSD",1745246599809,7.16383695,139.59,139.53,54.30197862]
["bitfinex","SOLUSD",1745246599984,25.07342932,139.59,139.52,80.69999999]
["bitfinex","SOLUSD",1745246600386,18.79181043,139.58,139.52,80.69999999]
["bitfinex","SOLUSD",1745246601009,18.79181043,139.58,139.52,135.00197861]
["bitfinex","SOLUSD",1745246601808,7.1648635,139.57,139.52,80.69999999]
["bitfinex","SOLUSD",1745246602016,7.1648635,139.57,139.51,54.30197862]
["bitfinex","SOLUSD",1745246602174,7.1648635,139.57,139.51,61.46983979]
["bitfinex","SOLUSD",1745246603099,7.1648635,139.57,139.51,7.16786117]
["bitfinex","SOLUSD",1745246603301,18.79181043,139.58,139.51,54.30197862]
["bitfinex","SOLUSD",1745246603875,25.07342932,139.59,139.51,54.30197862]
["bitfinex","SOLUSD",1745246604080,25.07342932,139.59,139.52,54.30197862]
["bitfinex","SOLUSD",1745246604308,25.07342932,139.59,139.5,115.52449206]
["bitfinex","SOLUSD",1745246604479,25.07342932,139.59,139.52,7.16743119]
["bitfinex","SOLUSD",1745246604675,25.07342932,139.59,139.52,61.46940981]
["bitfinex","SOLUSD",1745246605206,7.16383695,139.59,139.53,54.30197862]
["bitfinex","SOLUSD",1745246605580,17.90711451,139.61,139.56,54.30197862]
["bitfinex","SOLUSD",1745246605581,7.16281068,139.61,139.56,54.30197862]
["bitfinex","SOLUSD",1745246605784,24.3924809,139.62,139.57,54.30197862]
["bitfinex","SOLUSD",1745246605988,24.3924809,139.62,139.53,18.79181043]
["bitfinex","SOLUSD",1745246606322,18.79181043,139.61,139.53,80.69999999]
["bitfinex","SOLUSD",1745246606620,7.16332378,139.6,139.54,61.46828695]
["bitfinex","SOLUSD",1745246606989,7.16332378,139.6,139.54,54.30197862]
["bitfinex","SOLUSD",1745246607198,18.79181043,139.59,139.5,115.52444743]
["bitfinex","SOLUSD",1745246607406,18.79181043,139.59,139.5,169.82642605]
["bitfinex","SOLUSD",1745246607407,17.18,139.58,139.5,169.82642605]
["bitfinex","SOLUSD",1745246607611,17.18,139.58,139.5,115.52444743]
["bitfinex","SOLUSD",1745246607814,17.18,139.58,139.52,54.30197862]
["bitfinex","SOLUSD",1745246608086,17.18,139.58,139.5,169.82642605]
["bitfinex","SOLUSD",1745246608288,18.79181043,139.57,139.5,82.35619999]
["bitfinex","SOLUSD",1745246608500,18.79181043,139.57,139.5,135.00197861]
["bitfinex","SOLUSD",1745246608704,18.79181043,139.57,139.5,80.69999999]
["bitfinex","SOLUSD",1745246608705,7.16537689,139.56,139.5,80.69999999]
["bitfinex","SOLUSD",1745246608905,7.16537689,139.56,139.49,61.47086558]
["bitfinex","SOLUSD",1745246609202,7.16537689,139.56,139.49,54.30197862]
["bitfinex","SOLUSD",1745246609489,25.07881913,139.56,139.48,142.23433379]
["bitfinex","SOLUSD",1745246609816,18.79181043,139.55,139.48,7.23237761]
["bitfinex","SOLUSD",1745246610328,26.0,139.52,139.48,0.063]
["bitfinex","SOLUSD",1745246610484,18.79181043,139.51,139.48,0.063]
["bitfinex","SOLUSD",1745246610687,43.18,139.52,139.48,0.063]
["bitfinex","SOLUSD",1745246610902,44.79181043,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745246612212,51.96078311,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745246613927,33.16897268,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745246614596,51.96078311,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745246614798,51.96078311,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246618712,7.16897268,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246619017,7.31113425,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246619818,7.16897268,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246620019,51.81830569,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246620602,26.0,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246621207,17.18,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246625331,24.34848456,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246625832,17.18,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246626633,245.74,139.55,139.48,35.89295351]
["bitfinex","SOLUSD",1745246626811,245.74,139.55,139.51,35.8929535]
["bitfinex","SOLUSD",1745246627125,17.18,139.56,139.51,35.8929535]
["bitfinex","SOLUSD",1745246627300,24.34543603,139.56,139.5,35.8929535]
["bitfinex","SOLUSD",1745246628528,24.34543603,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1745246628906,17.18,139.56,139.52,35.8929535]
["bitfinex","SOLUSD",1745246629627,17.18,139.56,139.51,25.08780732]
["bitfinex","SOLUSD",1745246629834,17.18,139.56,139.51,43.06089845]
["bitfinex","SOLUSD",1745246630834,24.34554244,139.56,139.5,7.16827223]
["bitfinex","SOLUSD",1745246631436,24.34554244,139.56,139.49,87.86874567]
["bitfinex","SOLUSD",1745246632905,7.16640389,139.54,139.48,7.16940041]
["bitfinex","SOLUSD",1745246633911,18.79181043,139.53,139.48,1e-08]
["bitfinex","SOLUSD",1745246634909,7.16743119,139.52,139.48,1e-08]
["bitfinex","SOLUSD",1745246636038,24.34828375,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1745246636519,26.0,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246636922,44.79181043,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246638236,17.18,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1745246638445,18.64964886,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246639563,0.14216157,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246640241,7.31113425,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246644045,7.1686893,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246644214,17.18,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1745246644415,245.82,139.54,139.5,35.8929535]
["bitfinex","SOLUSD",1745246644615,245.82,139.54,139.51,35.8929535]
["bitfinex","SOLUSD",1745246644817,245.82,139.54,139.52,35.8929535]
["bitfinex","SOLUSD",1745246645045,245.82,139.54,139.49,1.552]
["bitfinex","SOLUSD",1745246645046,17.18,139.55,139.51,35.8929535]
["bitfinex","SOLUSD",1745246645427,0.03,139.58,139.54,35.8929535]
["bitfinex","SOLUSD",1745246645629,0.03,139.58,139.53,35.8929535]
["bitfinex","SOLUSD",1745246645938,0.03,139.58,139.56,35.8929535]
["bitfinex","SOLUSD",1745246646131,0.03,139.6,139.58,18.79181043]
["bitfinex","SOLUSD",1745246646337,0.03,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1745246646634,0.03,139.62,139.61,35.8929535]
["bitfinex","SOLUSD",1745246647537,0.03,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1745246647846,0.03,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1745246648048,0.03,139.62,139.58,26.0]
["bitfinex","SOLUSD",1745246648418,0.03,139.62,139.59,35.8929535]
["bitfinex","SOLUSD",1745246648936,0.03,139.62,139.57,1.552]
["bitfinex","SOLUSD",1745246649138,0.03,139.62,139.57,37.4449535]
["bitfinex","SOLUSD",1745246649831,0.03,139.62,139.58,35.8929535]
["bitfinex","SOLUSD",1745246650028,0.03,139.62,139.57,44.60981429]
["bitfinex","SOLUSD",1745246650233,0.03,139.62,139.57,37.4449535]
["bitfinex","SOLUSD",1745246650545,0.03,139.62,139.57,1.552]
["bitfinex","SOLUSD",1745246650736,0.03,139.62,139.54,69.05900425]
["bitfinex","SOLUSD",1745246651122,0.03,139.62,139.53,8.76841916]
["bitfinex","SOLUSD",1745246651322,18.79181043,139.61,139.53,37.4946535]
["bitfinex","SOLUSD",1745246651517,18.79181043,139.61,139.53,1.6017]
["bitfinex","SOLUSD",1745246651723,17.16,139.6,139.53,37.4946535]
["bitfinex","SOLUSD",1745246652018,7.16383695,139.59,139.53,37.4946535]
["bitfinex","SOLUSD",1745246652745,7.16383695,139.59,139.53,1.6017]
["bitfinex","SOLUSD",1745246652919,7.16383695,139.59,139.52,6.5768]
["bitfinex","SOLUSD",1745246653250,25.07342932,139.59,139.52,6.5768]
["bitfinex","SOLUSD",1745246653433,18.79181043,139.58,139.49,82.30169999]
["bitfinex","SOLUSD",1745246653634,18.79181043,139.58,139.49,1.6017]
["bitfinex","SOLUSD",1745246653832,18.79181043,139.58,139.49,37.4946535]
["bitfinex","SOLUSD",1745246654041,7.1648635,139.57,139.5,35.8929535]
["bitfinex","SOLUSD",1745246654586,7.1648635,139.57,139.49,37.4946535]
["bitfinex","SOLUSD",1745246654760,18.79181043,139.56,139.49,1.6017]
["bitfinex","SOLUSD",1745246655248,17.16,139.55,139.49,1.6017]
["bitfinex","SOLUSD",1745246655939,17.16,139.55,139.48,6.57680001]
["bitfinex","SOLUSD",1745246655940,7.16640389,139.54,139.48,6.57680001]
["bitfinex","SOLUSD",1745246656122,7.16640389,139.54,139.48,1e-08]
["bitfinex","SOLUSD",1745246656324,25.08241363,139.54,139.48,1e-08]
["bitfinex","SOLUSD",1745246656526,18.79181043,139.53,139.48,1e-08]
["bitfinex","SOLUSD",1745246657925,18.79181043,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1745246658133,17.16,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246658354,18.79181043,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246660037,25.96078311,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246660733,32.15728311,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246663362,7.16897268,139.49,139.48,1e-08]
["bitfinex","SOLUSD",1745246664466,7.16589036,139.55,139.48,35.89295351]
["bitfinex","SOLUSD",1745246664641,7.16589036,139.55,139.49,35.8929535]
["bitfinex","SOLUSD",1745246664982,7.16589036,139.55,139.48,35.89295351]
["bitfinex","SOLUSD",1745246665260,332.6888,139.6,139.49,35.8929535]
["bitfinex","SOLUSD",1745246665261,7.16383695,139.59,139.49,35.8929535]
["bitfinex","SOLUSD",1745246665465,7.16383695,139.59,139.52,35.8929535]
["bitfinex","SOLUSD",1745246665682,26.0,139.58,139.53,35.8929535]
["bitfinex","SOLUSD",1745246665882,26.0,139.58,139.49,0.14216157]
["bitfinex","SOLUSD",1745246666075,26.0,139.58,139.5,7.16845878]
["bitfinex","SOLUSD",1745246666378,7.16345049,139.6,139.53,35.8929535]
["bitfinex","SOLUSD",1745246666543,33.16345049,139.6,139.53,35.8929535]
["bitfinex","SOLUSD",1745246666944,33.16345049,139.6,139.5,7.16845878]
["bitfinex","SOLUSD",1745246667169,25.81253291,139.61,139.53,35.8929535]
["bitfinex","SOLUSD",1745246667373,25.81253291,139.61,139.54,35.8929535]
["bitfinex","SOLUSD",1745246667575,51.81253291,139.61,139.54,35.8929535]
["bitfinex","SOLUSD",1745246667753,17.21,139.62,139.54,54.31251891]
["bitfinex","SOLUSD",1745246667956,17.21,139.62,139.53,6.1352]
["bitfinex","SOLUSD",1745246667957,17.21,139.62,139.55,54.31251891]
["bitfinex","SOLUSD",1745246668146,43.21,139.62,139.56,7.16537689]
["bitfinex","SOLUSD",1745246668342,17.21,139.62,139.56,61.4778958]
["bitfinex","SOLUSD",1745246668553,17.21,139.62,139.57,54.31251891]
["bitfinex","SOLUSD",1745246670064,17.21,139.62,139.56,25.07881913]
["bitfinex","SOLUSD",1745246670248,17.21,139.62,139.57,54.31251891]
["bitfinex","SOLUSD",1745246671375,17.21,139.62,139.58,54.31251891]
["bitfinex","SOLUSD",1745246671846,17.21,139.62,139.56,61.4778958]
["bitfinex","SOLUSD",1745246672345,24.37244881,139.62,139.56,61.4778958]
["bitfinex","SOLUSD",1745246673757,24.37244881,139.62,139.56,54.31251891]
["bitfinex","SOLUSD",1745246673960,24.37244881,139.62,139.55,63.04611543]
["bitfinex","SOLUSD",1745246674467,17.21,139.62,139.57,54.31251891]
["bitfinex","SOLUSD",1745246676175,17.21,139.62,139.57,7.16440026]
["bitfinex","SOLUSD",1745246676375,24.37231371,139.62,139.56,61.47774373]
["bitfinex","SOLUSD",1745246676573,24.37231371,139.62,139.55,8.73364127]
["bitfinex","SOLUSD",1745246677683,24.37231371,139.62,139.51,1.5634]
["bitfinex","SOLUSD",1745246677684,26.0,139.6,139.51,1.5634]
["bitfinex","SOLUSD",1745246677858,42.42021944,139.62,139.52,61.47958819]
["bitfinex","SOLUSD",1745246678057,26.0,139.61,139.55,54.31251891]
["bitfinex","SOLUSD",1745246678262,26.0,139.61,139.54,54.31251891]
["bitfinex","SOLUSD",1745246678579,26.0,139.61,139.53,54.31251891]
["bitfinex","SOLUSD",1745246679588,7.16332378,139.6,139.53,61.4790931]
["bitfinex","SOLUSD",1745246680256,7.16332378,139.6,139.54,54.31251891]
["bitfinex","SOLUSD",1745246680455,7.16332378,139.6,139.55,54.31251891]
["bitfinex","SOLUSD",1745246680656,7.1629543,139.61,139.56,54.31251891]
["bitfinex","SOLUSD",1745246680861,7.1629543,139.61,139.55,54.31251891]
["bitfinex","SOLUSD",1745246681887,24.37252785,139.62,139.57,54.31251891]
["bitfinex","SOLUSD",1745246682278,24.37252785,139.62,139.56,54.31251891]
["bitfinex","SOLUSD",1745246682478,24.37252785,139.62,139.55,61.47820096]
["bitfinex","SOLUSD",1745246682674,24.37252785,139.62,139.55,7.16568205]
["bitfinex","SOLUSD",1745246683479,24.37252785,139.62,139.55,61.47820096]
["bitfinex","SOLUSD",1745246683967,18.79181043,139.61,139.54,80.69999999]
["bitfinex","SOLUSD",1745246684190,26.0,139.59,139.51,136.5759189]
["bitfinex","SOLUSD",1745246684394,26.0,139.59,139.51,143.74368748]
["bitfinex","SOLUSD",1745246685595,7.16435019,139.58,139.51,143.74368748]
["bitfinex","SOLUSD",1745246686093,7.16435019,139.58,139.52,54.31251891]
["bitfinex","SOLUSD",1745246686982,7.16435019,139.58,139.51,143.74368748]
["bitfinex","SOLUSD",1745246687193,7.16435019,139.58,139.52,54.31251891]
["bitfinex","SOLUSD",1745246688295,7.16435019,139.58,139.52,61.47951638]
["bitfinex","SOLUSD",1745246688998,7.16332378,139.6,139.54,54.31251891]
["bitfinex","SOLUSD",1745246689178,7.16332378,139.6,139.55,54.31251891]
["bitfinex","SOLUSD",1745246689382,7.16332378,139.6,139.52,87.86699746]
["bitfinex","SOLUSD",1745246689695,18.79181043,139.59,139.52,80.69999999]
["bitfinex","SOLUSD",1745246690196,7.16435019,139.58,139.52,80.69999999]
["bitfinex","SOLUSD",1745246690603,7.16435019,139.58,139.52,116.50927812]
["bitfinex","SOLUSD",1745246690805,25.07522567,139.58,139.52,80.69999999]
["bitfinex","SOLUSD",1745246691405,7.16435019,139.58,139.52,123.67661271]
["bitfinex","SOLUSD",1745246691888,7.16435019,139.58,139.52,80.69999999]
["bitfinex","SOLUSD",1745246692391,25.07522567,139.58,139.52,80.69999999]
["bitfinex","SOLUSD",1745246692593,25.07522567,139.58,139.52,116.50927812]
["bitfinex","SOLUSD",1745246692997,7.16435019,139.58,139.52,123.67652725]
["bitfinex","SOLUSD",1745246693203,17.21,139.62,139.53,35.80927813]
["bitfinex","SOLUSD",1745246693204,7.16332378,139.6,139.53,35.80927813]
["bitfinex","SOLUSD",1745246693509,17.21,139.62,139.59,35.80927813]
["bitfinex","SOLUSD",1745246694304,24.37235883,139.62,139.58,35.80927813]
["bitfinex","SOLUSD",1745246694595,17.21,139.62,139.59,35.80927813]
["bitfinex","SOLUSD",1745246694777,17.21,139.62,139.58,35.80927813]
["bitfinex","SOLUSD",1745246695181,0.03,139.62,139.61,35.80927813]
["bitfinex","SOLUSD",1745246696512,0.03,139.62,139.61,42.97208881]
["bitfinex","SOLUSD",1745246699287,1e-08,139.62,139.61,61.76389924]
["bitfinex","SOLUSD",1745246700290,0.03,139.64,139.63,44.79181043]
["bitfinex","SOLUSD",1745246700508,0.03,139.64,139.63,149.67106283]
["bitfinex","SOLUSD",1745246700702,0.03,139.64,139.63,123.67106283]
["bitfinex","SOLUSD",1745246701095,0.03,139.64,139.63,80.69999999]
["bitfinex","SOLUSD",1745246702693,0.03,139.64,139.63,116.50927812]
["bitfinex","SOLUSD",1745246702888,0.03,139.64,139.63,123.67106283]
["bitfinex","SOLUSD",1745246703487,0.03,139.64,139.63,87.8617847]
["bitfinex","SOLUSD",1745246703696,0.03,139.64,139.63,116.50927812]
["bitfinex","SOLUSD",1745246703910,0.03,139.64,139.63,80.69999999]
["bitfinex","SOLUSD",1745246704814,0.03,139.64,139.63,123.67106283]
["bitfinex","SOLUSD",1745246705508,0.03,139.64,139.63,142.46287326]
["bitfinex","SOLUSD",1745246705832,0.03,139.66,139.64,18.79181043]
["bitfinex","SOLUSD",1745246706010,0.03,139.66,139.65,35.80927813]
["bitfinex","SOLUSD",1745246706694,0.03,139.66,139.65,42.97003717]
["bitfinex","SOLUSD",1745246707693,0.03,139.68,139.65,144.04664759]
["bitfinex","SOLUSD",1745246707892,0.03,139.68,139.67,80.60108856]
["bitfinex","SOLUSD",1745246708200,0.03,139.68,139.67,116.41036669]
["bitfinex","SOLUSD",1745246708606,0.03,139.7,139.68,18.79181043]
["bitfinex","SOLUSD",1745246708923,0.03,139.7,139.69,42.96798669]
["bitfinex","SOLUSD",1745246709995,0.03,139.7,139.69,142.45979711]
["bitfinex","SOLUSD",1745246710424,0.03,139.7,139.69,80.69999999]
["bitfinex","SOLUSD",1745246711337,0.03,139.7,139.69,123.66798668]
["bitfinex","SOLUSD",1745246712234,0.03,139.7,139.69,80.69999999]
["bitfinex","SOLUSD",1745246712439,0.03,139.7,139.69,116.50927812]
["bitfinex","SOLUSD",1745246712737,0.03,139.7,139.69,123.66798668]
["bitfinex","SOLUSD",1745246713041,0.03,139.7,139.69,80.69999999]
["bitfinex","SOLUSD",1745246713242,0.03,139.7,139.69,123.66798668]
["bitfinex","SOLUSD",1745246713614,0.03,139.7,139.69,116.50927812]
["bitfinex","SOLUSD",1745246713820,0.03,139.7,139.69,80.69999999]
["bitfinex","SOLUSD",1745246714019,0.03,139.7,139.69,123.66798668]
["bitfinex","SOLUSD",1745246716638,0.03,139.7,139.69,116.50927812]
["bitfinex","SOLUSD",1745246717230,0.03,139.7,139.69,80.69999999]
["bitfinex","SOLUSD",1745246717633,0.03,139.7,139.65,80.69999999]
["bitfinex","SOLUSD",1745246718137,0.03,139.7,139.65,116.50927812]
["bitfinex","SOLUSD",1745246718448,0.03,139.7,139.62,106.69999999]
["bitfinex","SOLUSD",1745246718640,0.03,139.7,139.62,80.69999999]
["bitfinex","SOLUSD",1745246718641,18.82181043,139.7,139.62,80.69999999]
["bitfinex","SOLUSD",1745246719649,25.05547998,139.69,139.62,80.69999999]
["bitfinex","SOLUSD",1745246719842,61.91181043,139.68,139.59,116.50927812]
["bitfinex","SOLUSD",1745246720419,61.91181043,139.68,139.57,108.28479999]
["bitfinex","SOLUSD",1745246720634,6.0626,139.67,139.55,94.42116607]
["bitfinex","SOLUSD",1745246720846,26.0,139.63,139.55,0.063]
["bitfinex","SOLUSD",1745246721052,35.91181043,139.62,139.55,0.063]
["bitfinex","SOLUSD",1745246721430,35.91181043,139.62,139.59,0.063]
["bitfinex","SOLUSD",1745246721630,7.16281068,139.61,139.59,0.063]
["bitfinex","SOLUSD",1745246723938,17.12,139.62,139.59,0.063]
["bitfinex","SOLUSD",1745246723939,24.28243288,139.62,139.59,0.063]
["bitfinex","SOLUSD",1745246725166,42.18817704,139.62,139.59,0.063]
["bitfinex","SOLUSD",1745246725650,51.95513421,139.6,139.59,0.063]
["bitfinex","SOLUSD",1745246726437,33.16332378,139.6,139.59,0.063]
["bitfinex","SOLUSD",1745246726634,7.16332378,139.6,139.59,0.063]
["bitfinex","SOLUSD",1745246728349,25.95513421,139.6,139.59,0.063]
["bitfinex","SOLUSD",1745246728569,51.95513421,139.6,139.59,0.063]
["bitfinex","SOLUSD",1745246728745,33.16332378,139.6,139.59,0.063]
["bitfinex","SOLUSD",1745246729964,7.16297188,139.61,139.59,0.063]
["bitfinex","SOLUSD",1745246730562,7.16178471,139.63,139.59,0.063]
["bitfinex","SOLUSD",1745246730873,17.12,139.67,139.62,35.80927813]
["bitfinex","SOLUSD",1745246731037,17.12,139.67,139.64,35.80927813]
["bitfinex","SOLUSD",1745246731242,17.12,139.67,139.63,35.80927813]
["bitfinex","SOLUSD",1745246731847,17.12,139.67,139.64,35.80927813]
["bitfinex","SOLUSD",1745246732044,17.12,139.67,139.65,35.80927813]
["bitfinex","SOLUSD",1745246732271,7.15887443,139.69,139.65,35.80927813]
["bitfinex","SOLUSD",1745246732867,0.03,139.7,139.67,35.80927813]
["bitfinex","SOLUSD",1745246733568,0.03,139.7,139.66,35.80927813]
["bitfinex","SOLUSD",1745246733869,0.03,139.7,139.67,35.80927813]
["bitfinex","SOLUSD",1745246734456,0.03,139.7,139.66,42.96913543]
["bitfinex","SOLUSD",1745246734757,0.03,139.7,139.67,35.80927813]
["bitfinex","SOLUSD",1745246735766,0.03,139.7,139.68,35.80927813]
["bitfinex","SOLUSD",1745246735952,0.03,139.7,139.69,35.80927813]
["bitfinex","SOLUSD",1745246736153,0.03,139.7,139.69,54.60108856]
["bitfinex","SOLUSD",1745246736349,0.03,139.7,139.69,61.75979712]
["bitfinex","SOLUSD",1745246736754,0.03,139.7,139.69,42.96798669]
["bitfinex","SOLUSD",1745246737355,0.03,139.71,139.69,61.75979712]
["bitfinex","SOLUSD",1745246737657,0.03,139.72,139.71,0.14216157]
["bitfinex","SOLUSD",1745246737857,0.03,139.72,139.71,54.60108856]
["bitfinex","SOLUSD",1745246738479,0.03,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745246738666,0.03,139.74,139.73,61.80927813]
["bitfinex","SOLUSD",1745246739679,0.03,139.74,139.71,51.0518932]
["bitfinex","SOLUSD",1745246739980,0.03,139.74,139.71,42.9669619]
["bitfinex","SOLUSD",1745246740172,0.03,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1745246740568,0.03,139.74,139.69,7.15821214]
["bitfinex","SOLUSD",1745246740880,0.03,139.74,139.72,35.80927813]
["bitfinex","SOLUSD",1745246741090,0.03,139.74,139.73,35.80927813]
["bitfinex","SOLUSD",1745246741795,0.03,139.74,139.73,135.30108855]
["bitfinex","SOLUSD",1745246742493,1e-08,139.74,139.73,168.45774782]
["bitfinex","SOLUSD",1745246742788,1e-08,139.74,139.73,176.12724782]
["bitfinex","SOLUSD",1745246744769,1e-08,139.74,139.73,185.93652595]
["bitfinex","SOLUSD",1745246744967,0.03,139.81,139.75,116.41036669]
["bitfinex","SOLUSD",1745246745192,0.03,139.81,139.79,35.80927813]
["bitfinex","SOLUSD",1745246745392,0.03,139.81,139.8,35.80927813]
["bitfinex","SOLUSD",1745246745965,0.03,139.81,139.76,35.80927813]
["bitfinex","SOLUSD",1745246746178,0.03,139.81,139.79,35.80927813]
["bitfinex","SOLUSD",1745246746791,0.03,139.81,139.8,42.96235395]
["bitfinex","SOLUSD",1745246747067,0.03,139.81,139.79,42.96267126]
["bitfinex","SOLUSD",1745246747824,0.03,139.81,139.8,35.80927813]
["bitfinex","SOLUSD",1745246748296,0.03,139.81,139.8,135.15892698]
["bitfinex","SOLUSD",1745246748497,0.03,139.81,139.8,135.30108855]
["bitfinex","SOLUSD",1745246748684,0.03,139.81,139.8,123.66235394]
["bitfinex","SOLUSD",1745246749080,0.03,139.81,139.8,142.45416437]
["bitfinex","SOLUSD",1745246749494,0.03,139.84,139.81,0.14216157]
["bitfinex","SOLUSD",1745246749684,0.03,139.84,139.8,105.73576536]
["bitfinex","SOLUSD",1745246749885,0.03,139.84,139.8,123.66235394]
["bitfinex","SOLUSD",1745246750207,0.03,139.84,139.8,116.50927812]
["bitfinex","SOLUSD",1745246750804,0.03,139.84,139.8,123.6623296]
["bitfinex","SOLUSD",1745246751104,0.03,139.84,139.8,87.85305147]
["bitfinex","SOLUSD",1745246751412,0.03,139.84,139.8,123.6623296]
["bitfinex","SOLUSD",1745246751587,0.03,139.84,139.81,35.80927813]
["bitfinex","SOLUSD",1745246752104,0.03,139.84,139.8,116.50927812]
["bitfinex","SOLUSD",1745246752482,0.03,139.84,139.8,80.69999999]
["bitfinex","SOLUSD",1745246752708,0.03,139.84,139.8,116.50927812]
["bitfinex","SOLUSD",1745246753579,0.03,139.84,139.81,35.80927813]
["bitfinex","SOLUSD",1745246753897,0.03,139.84,139.83,35.80927813]
["bitfinex","SOLUSD",1745246754482,0.03,139.84,139.82,35.80927813]
["bitfinex","SOLUSD",1745246754901,0.03,139.84,139.83,35.80927813]
["bitfinex","SOLUSD",1745246755404,0.03,139.84,139.83,54.45892699]
["bitfinex","SOLUSD",1745246755902,0.03,139.84,139.83,61.61046814]
["bitfinex","SOLUSD",1745246756088,0.03,139.84,139.83,87.75262971]
["bitfinex","SOLUSD",1745246759002,0.03,139.84,139.83,211.88600783]
["bitfinex","SOLUSD",1745246759181,1e-08,139.84,139.83,211.88600783]
["bitfinex","SOLUSD",1745246759681,0.03,139.89,139.84,18.79181043]
["bitfinex","SOLUSD",1745246759982,0.03,139.89,139.84,135.30108855]
["bitfinex","SOLUSD",1745246760183,0.03,139.89,139.88,35.80927813]
["bitfinex","SOLUSD",1745246760493,0.03,139.89,139.87,42.95868452]
["bitfinex","SOLUSD",1745246760690,0.03,139.89,139.88,54.45892699]
["bitfinex","SOLUSD",1745246761183,0.03,139.89,139.88,54.60108856]
["bitfinex","SOLUSD",1745246762001,0.03,139.95,139.89,44.79181043]
["bitfinex","SOLUSD",1745246762314,0.03,139.95,139.94,35.80927813]
["bitfinex","SOLUSD",1745246762510,0.03,139.95,139.94,42.9551978]
["bitfinex","SOLUSD",1745246762683,0.03,139.95,139.94,61.60484666]
["bitfinex","SOLUSD",1745246763296,0.03,139.95,139.94,35.80927813]
["bitfinex","SOLUSD",1745246764109,0.03,139.95,139.93,35.80927813]
["bitfinex","SOLUSD",1745246764404,0.03,139.95,139.86,7.6241]
["bitfinex","SOLUSD",1745246764727,25.01071886,139.94,139.86,35.80927813]
["bitfinex","SOLUSD",1745246765085,51.01071886,139.94,139.82,105.40409999]
["bitfinex","SOLUSD",1745246765505,51.01071886,139.94,139.85,35.80927813]
["bitfinex","SOLUSD",1745246765709,26.0,139.91,139.83,18.64964886]
["bitfinex","SOLUSD",1745246765908,26.0,139.91,139.84,35.80927813]
["bitfinex","SOLUSD",1745246766115,26.0,139.91,139.83,18.64964886]
["bitfinex","SOLUSD",1745246766615,27.67256157,139.9,139.81,35.80927813]
["bitfinex","SOLUSD",1745246766796,43.08,139.93,139.86,35.80927813]
["bitfinex","SOLUSD",1745246767198,43.08,139.93,139.83,18.64964886]
["bitfinex","SOLUSD",1745246767420,43.08,139.93,139.86,35.80927813]
["bitfinex","SOLUSD",1745246767589,25.01429387,139.92,139.86,35.80927813]
["bitfinex","SOLUSD",1745246768721,25.01429387,139.92,139.79,17.88396881]
["bitfinex","SOLUSD",1745246769025,26.0,139.89,139.81,35.80927813]
["bitfinex","SOLUSD",1745246769323,7.1469411,139.92,139.86,35.80927813]
["bitfinex","SOLUSD",1745246769509,7.1469411,139.92,139.87,35.80927813]
["bitfinex","SOLUSD",1745246769709,7.1469411,139.92,139.82,26.0]
["bitfinex","SOLUSD",1745246769710,25.01429387,139.92,139.82,26.0]
["bitfinex","SOLUSD",1745246769915,25.01429387,139.92,139.85,35.80927813]
["bitfinex","SOLUSD",1745246770418,25.01429387,139.92,139.84,35.80927813]
["bitfinex","SOLUSD",1745246770724,26.0,139.89,139.78,7.842]
["bitfinex","SOLUSD",1745246770934,26.0,139.89,139.8,35.80927813]
["bitfinex","SOLUSD",1745246771134,26.0,139.89,139.82,35.80927813]
["bitfinex","SOLUSD",1745246771336,26.0,139.89,139.83,35.80927813]
["bitfinex","SOLUSD",1745246771819,7.14898484,139.88,139.84,35.80927813]
["bitfinex","SOLUSD",1745246773123,25.01876068,139.9,139.84,35.80927813]
["bitfinex","SOLUSD",1745246773831,25.01876068,139.9,139.83,35.80927813]
["bitfinex","SOLUSD",1745246774336,25.01876068,139.9,139.82,35.80927813]
["bitfinex","SOLUSD",1745246774513,25.01876068,139.9,139.81,35.80927813]
["bitfinex","SOLUSD",1745246774819,25.01876068,139.9,139.82,35.80927813]
["bitfinex","SOLUSD",1745246775014,25.01876068,139.9,139.83,35.80927813]
["bitfinex","SOLUSD",1745246776034,25.01876068,139.9,139.82,35.80927813]
["bitfinex","SOLUSD",1745246776709,25.01876068,139.9,139.81,35.80927813]
["bitfinex","SOLUSD",1745246777029,6.0063,139.88,139.8,80.69999999]
["bitfinex","SOLUSD",1745246777230,26.0,139.85,139.77,80.76299999]
["bitfinex","SOLUSD",1745246777448,18.79181043,139.84,139.77,0.063]
["bitfinex","SOLUSD",1745246777650,0.14216157,139.82,139.77,0.063]
["bitfinex","SOLUSD",1745246777827,6.0063,139.81,139.77,0.063]
["bitfinex","SOLUSD",1745246778135,26.0,139.78,139.77,0.063]
["bitfinex","SOLUSD",1745246778441,27.5304,139.78,139.67,7.905]
["bitfinex","SOLUSD",1745246778626,27.5304,139.78,139.68,35.80927813]
["bitfinex","SOLUSD",1745246778627,25.04293073,139.76,139.68,35.80927813]
["bitfinex","SOLUSD",1745246778829,25.04293073,139.76,139.67,7.22257131]
["bitfinex","SOLUSD",1745246779020,7.15512306,139.76,139.69,35.80927813]
["bitfinex","SOLUSD",1745246779225,7.15512306,139.76,139.71,35.80927813]
["bitfinex","SOLUSD",1745246779716,7.15512306,139.76,139.7,35.80927813]
["bitfinex","SOLUSD",1745246780434,7.15512306,139.76,139.7,42.96747419]
["bitfinex","SOLUSD",1745246780611,24.23480585,139.77,139.71,35.80927813]
["bitfinex","SOLUSD",1745246781439,33.15339781,139.8,139.7,15.47319606]
["bitfinex","SOLUSD",1745246781748,33.15339781,139.8,139.73,35.80927813]
["bitfinex","SOLUSD",1745246781925,33.15339781,139.8,139.69,68.96782751]
["bitfinex","SOLUSD",1745246782260,18.79181043,139.79,139.69,35.80927813]
["bitfinex","SOLUSD",1745246782545,0.14216157,139.77,139.69,7.15864182]
["bitfinex","SOLUSD",1745246782843,17.08,139.77,139.69,42.96791995]
["bitfinex","SOLUSD",1745246783043,17.08,139.77,139.7,35.80927813]
["bitfinex","SOLUSD",1745246783919,17.08,139.77,139.68,33.1591092]
["bitfinex","SOLUSD",1745246783920,17.08,139.77,139.69,35.80927813]
["bitfinex","SOLUSD",1745246784549,25.04293073,139.76,139.68,35.80927813]
["bitfinex","SOLUSD",1745246784749,25.04293073,139.76,139.68,42.96848481]
["bitfinex","SOLUSD",1745246785041,25.04293073,139.76,139.67,80.76299999]
["bitfinex","SOLUSD",1745246785236,0.14216157,139.75,139.67,80.76299999]
["bitfinex","SOLUSD",1745246786357,25.04293073,139.76,139.68,35.80927813]
["bitfinex","SOLUSD",1745246786744,25.04293073,139.76,139.69,35.80927813]
["bitfinex","SOLUSD",1745246786952,25.04293073,139.76,139.67,116.57227812]
["bitfinex","SOLUSD",1745246787257,26.0,139.74,139.67,0.063]
["bitfinex","SOLUSD",1745246787436,26.0,139.73,139.68,35.80927813]
["bitfinex","SOLUSD",1745246787636,26.0,139.75,139.67,35.87227813]
["bitfinex","SOLUSD",1745246788063,26.0,139.75,139.68,35.80927813]
["bitfinex","SOLUSD",1745246788450,7.15614713,139.74,139.68,42.96845419]
["bitfinex","SOLUSD",1745246789958,7.15512306,139.76,139.71,35.80927813]
["bitfinex","SOLUSD",1745246790130,7.15512306,139.76,139.7,35.80927813]
["bitfinex","SOLUSD",1745246790336,7.15512306,139.76,139.68,116.50927812]
["bitfinex","SOLUSD",1745246790636,7.15512306,139.76,139.68,80.69999999]
["bitfinex","SOLUSD",1745246790942,0.14216157,139.75,139.68,80.69999999]
["bitfinex","SOLUSD",1745246791140,18.79181043,139.75,139.68,80.69999999]
["bitfinex","SOLUSD",1745246791348,26.0,139.73,139.67,0.063]
["bitfinex","SOLUSD",1745246791748,25.05010019,139.72,139.67,0.063]
["bitfinex","SOLUSD",1745246791953,42.13010019,139.72,139.67,0.063]
["bitfinex","SOLUSD",1745246792538,18.79181043,139.71,139.67,0.063]
["bitfinex","SOLUSD",1745246792744,42.13010019,139.72,139.67,0.063]
["bitfinex","SOLUSD",1745246793856,24.23717148,139.72,139.67,0.063]
["bitfinex","SOLUSD",1745246794064,24.23717148,139.72,139.67,35.87227813]
["bitfinex","SOLUSD",1745246794359,24.23717148,139.72,139.69,35.80927813]
["bitfinex","SOLUSD",1745246794360,17.08,139.72,139.69,35.80927813]
["bitfinex","SOLUSD",1745246794749,7.15614713,139.74,139.69,35.80927813]
["bitfinex","SOLUSD",1745246795464,7.15614713,139.74,139.68,35.80927813]
["bitfinex","SOLUSD",1745246795665,25.04651495,139.74,139.67,80.76299999]
["bitfinex","SOLUSD",1745246796453,26.0,139.71,139.67,0.063]
["bitfinex","SOLUSD",1745246798355,7.15819613,139.7,139.67,0.063]
["bitfinex","SOLUSD",1745246798747,50.23792033,139.71,139.67,0.063]
["bitfinex","SOLUSD",1745246799768,68.13212976,139.71,139.67,0.063]
["bitfinex","SOLUSD",1745246800347,7.15870856,139.69,139.67,0.063]
["bitfinex","SOLUSD",1745246802672,0.14216157,139.69,139.67,0.063]
["bitfinex","SOLUSD",1745246803871,44.64964886,139.68,139.67,0.063]
["bitfinex","SOLUSD",1745246804073,44.79181043,139.68,139.62,0.063]
["bitfinex","SOLUSD",1745246804261,0.14216157,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745246804576,17.24216157,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745246805279,7.16075904,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745246806344,25.06265664,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745246806580,18.79181043,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745246806777,26.14216157,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745246807357,33.30445923,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745246807750,51.95410809,139.62,139.61,0.063]
["bitfinex","SOLUSD",1745246808154,0.14216157,139.61,139.59,0.063]
["bitfinex","SOLUSD",1745246808380,35.74964886,139.6,139.59,0.063]
["bitfinex","SOLUSD",1745246808959,61.74964886,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246809473,143.85513421,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246809867,123.85513421,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246810074,149.85513421,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246811963,131.20548535,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246812167,50.26332378,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246813497,43.1,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246813793,17.1,139.64,139.59,1e-08]
["bitfinex","SOLUSD",1745246813956,26.0,139.63,139.59,1e-08]
["bitfinex","SOLUSD",1745246814155,7.16229766,139.62,139.59,1e-08]
["bitfinex","SOLUSD",1745246814360,0.14216157,139.61,139.59,1e-08]
["bitfinex","SOLUSD",1745246814693,26.0,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246815687,44.79181043,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246816360,33.30548535,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246816564,33.16332378,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246817187,7.16332378,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246817365,7.16229766,139.62,139.59,1e-08]
["bitfinex","SOLUSD",1745246820590,25.06804182,139.62,139.59,1e-08]
["bitfinex","SOLUSD",1745246820778,33.16196347,139.63,139.59,1e-08]
["bitfinex","SOLUSD",1745246820974,17.1,139.64,139.6,35.80927813]
["bitfinex","SOLUSD",1745246821175,24.26145006,139.64,139.59,6.14310001]
["bitfinex","SOLUSD",1745246821378,17.1,139.64,139.6,35.80927813]
["bitfinex","SOLUSD",1745246821576,17.1,139.64,139.59,6.14310001]
["bitfinex","SOLUSD",1745246821790,7.16048097,139.66,139.6,42.97260191]
["bitfinex","SOLUSD",1745246821973,271.54,139.67,139.61,35.80927813]
["bitfinex","SOLUSD",1745246821974,278.69990851,139.67,139.61,35.80927813]
["bitfinex","SOLUSD",1745246822177,278.69990851,139.67,139.62,35.80927813]
["bitfinex","SOLUSD",1745246822384,17.1,139.68,139.63,35.80927813]
["bitfinex","SOLUSD",1745246822570,24.25931151,139.68,139.63,35.80927813]
["bitfinex","SOLUSD",1745246822768,17.1,139.68,139.64,35.80927813]
["bitfinex","SOLUSD",1745246822999,24.2595842,139.68,139.62,35.80927813]
["bitfinex","SOLUSD",1745246823168,24.2595842,139.68,139.64,35.80927813]
["bitfinex","SOLUSD",1745246823496,17.1,139.68,139.64,35.80927813]
["bitfinex","SOLUSD",1745246823678,17.13,139.72,139.65,35.80927813]
["bitfinex","SOLUSD",1745246823877,33.15768377,139.71,139.65,35.80927813]
["bitfinex","SOLUSD",1745246824079,33.15768377,139.71,139.64,35.80927813]
["bitfinex","SOLUSD",1745246824080,51.0518932,139.71,139.64,35.80927813]
["bitfinex","SOLUSD",1745246824303,51.0518932,139.71,139.63,118.13087812]
["bitfinex","SOLUSD",1745246824597,0.14216157,139.7,139.63,1.6216]
["bitfinex","SOLUSD",1745246824899,18.79181043,139.7,139.63,1.6216]
["bitfinex","SOLUSD",1745246825094,18.79181043,139.7,139.61,35.80927813]
["bitfinex","SOLUSD",1745246825392,18.79181043,139.7,139.62,35.80927813]
["bitfinex","SOLUSD",1745246825393,0.14216157,139.7,139.62,35.80927813]
["bitfinex","SOLUSD",1745246825592,51.0518932,139.71,139.61,18.64964886]
["bitfinex","SOLUSD",1745246825802,18.79181043,139.7,139.6,89.48461766]
["bitfinex","SOLUSD",1745246825986,26.0,139.66,139.6,1.6216]
["bitfinex","SOLUSD",1745246826294,43.08,139.66,139.6,35.80927813]
["bitfinex","SOLUSD",1745246826466,43.08,139.66,139.61,35.80927813]
["bitfinex","SOLUSD",1745246826666,43.08,139.66,139.59,13.30691258]
["bitfinex","SOLUSD",1745246826902,43.08,139.66,139.6,35.80927813]
["bitfinex","SOLUSD",1745246827576,7.16075904,139.65,139.59,49.11619071]
["bitfinex","SOLUSD",1745246827988,50.24045275,139.66,139.6,35.80927813]
["bitfinex","SOLUSD",1745246828490,50.24045275,139.66,139.59,49.11619071]
["bitfinex","SOLUSD",1745246828680,50.24045275,139.66,139.59,41.95237814]
["bitfinex","SOLUSD",1745246828883,68.14106853,139.66,139.59,41.95237814]
["bitfinex","SOLUSD",1745246829268,18.79181043,139.65,139.59,1e-08]
["bitfinex","SOLUSD",1745246829764,25.06445144,139.64,139.59,1e-08]
["bitfinex","SOLUSD",1745246829963,7.16127184,139.64,139.59,1e-08]
["bitfinex","SOLUSD",1745246830164,26.0,139.63,139.59,1e-08]
["bitfinex","SOLUSD",1745246831313,7.16127184,139.64,139.59,35.80927814]
["bitfinex","SOLUSD",1745246831478,33.16079259,139.65,139.6,35.80927813]
["bitfinex","SOLUSD",1745246831663,17.08,139.66,139.6,35.80927813]
["bitfinex","SOLUSD",1745246831664,24.24047131,139.66,139.6,35.80927813]
["bitfinex","SOLUSD",1745246831864,24.24026554,139.66,139.61,42.97208881]
["bitfinex","SOLUSD",1745246832701,24.24026554,139.66,139.61,8.71201068]
["bitfinex","SOLUSD",1745246833198,24.24026554,139.66,139.61,44.52128881]
["bitfinex","SOLUSD",1745246833367,24.24026554,139.66,139.61,1.5492]
["bitfinex","SOLUSD",1745246833573,24.24026554,139.66,139.59,116.50927813]
["bitfinex","SOLUSD",1745246833985,42.14088132,139.66,139.59,80.7]
["bitfinex","SOLUSD",1745246834381,42.14088132,139.66,139.59,87.8637]
["bitfinex","SOLUSD",1745246834594,42.14088132,139.66,139.59,80.7]
["bitfinex","SOLUSD",1745246834972,26.0,139.63,139.59,1e-08]
["bitfinex","SOLUSD",1745246835371,7.16229766,139.62,139.59,1e-08]
["bitfinex","SOLUSD",1745246835973,0.14216157,139.61,139.59,1e-08]
["bitfinex","SOLUSD",1745246836193,26.0,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246836579,44.79181043,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1745246836973,18.79181043,139.59,139.56,0.063]
["bitfinex","SOLUSD",1745246837390,26.0,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745246839106,33.16332378,139.6,139.56,0.063]
["bitfinex","SOLUSD",1745246840389,24.24296002,139.61,139.56,35.87227813]
["bitfinex","SOLUSD",1745246840707,24.24296002,139.61,139.56,0.063]
["bitfinex","SOLUSD",1745246841182,17.08,139.61,139.56,35.87227813]
["bitfinex","SOLUSD",1745246841519,24.24288315,139.61,139.56,43.03723906]
["bitfinex","SOLUSD",1745246841888,24.24288315,139.61,139.56,7.22796093]
["bitfinex","SOLUSD",1745246842112,24.24288315,139.61,139.56,0.063]
["bitfinex","SOLUSD",1745246842685,24.24288315,139.61,139.56,7.22835908]
["bitfinex","SOLUSD",1745246843218,24.24288315,139.61,139.56,0.063]
["bitfinex","SOLUSD",1745246846317,42.14990986,139.61,139.56,0.063]
["bitfinex","SOLUSD",1745246846502,0.14216157,139.59,139.56,0.063]
["bitfinex","SOLUSD",1745246846722,42.14990986,139.61,139.56,0.063]
["bitfinex","SOLUSD",1745246847013,42.02464296,139.61,139.56,0.063]
["bitfinex","SOLUSD",1745246847194,26.0,139.58,139.56,0.063]
["bitfinex","SOLUSD",1745246847404,7.1648635,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745246848292,7.30702507,139.57,139.56,0.063]
["bitfinex","SOLUSD",1745246849712,7.30702507,139.57,139.55,0.063]
["bitfinex","SOLUSD",1745246849914,7.30702507,139.57,139.55,1e-08]
["bitfinex","SOLUSD",1745246849915,17.08,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1745246850097,17.08,139.56,139.53,0.05462647]
["bitfinex","SOLUSD",1745246851193,7.16589036,139.55,139.53,0.05462647]
["bitfinex","SOLUSD",1745246851387,33.16589036,139.55,139.53,0.05462647]
["bitfinex","SOLUSD",1745246854195,26.0,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745246854413,18.79181043,139.52,139.48,1e-08]
["bitfinex","SOLUSD",1745246854616,0.14216157,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246854830,18.79181043,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745246855726,51.81913552,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745246858000,44.79181043,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745246858222,61.87181043,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745246858524,43.22216157,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745246859221,43.22216157,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745246859222,18.79181043,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745246859526,26.14216157,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246859728,33.31576271,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246860237,33.17360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246861536,17.1,139.46,139.39,37.46647813]
["bitfinex","SOLUSD",1745246861837,7.17102904,139.45,139.39,8.2915]
["bitfinex","SOLUSD",1745246862131,18.79181043,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745246862335,26.0,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246863414,43.24216157,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246864035,50.27360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246864627,50.41576271,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745246865329,50.41576271,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745246865330,0.14216157,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745246866122,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745246868115,7.31679207,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745246868339,25.96644093,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745246869247,25.96644093,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745246869751,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745246869932,7.31679207,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745246871024,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745246872043,245.98,139.43,139.37,1e-08]
["bitfinex","SOLUSD",1745246872549,245.98,139.43,139.38,7.9201]
["bitfinex","SOLUSD",1745246872841,245.98,139.43,139.38,1.5677]
["bitfinex","SOLUSD",1745246873050,0.14216157,139.42,139.38,1.5677]
["bitfinex","SOLUSD",1745246873252,0.14216157,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745246873419,271.08239563,139.43,139.37,1e-08]
["bitfinex","SOLUSD",1745246874541,18.79181043,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745246874927,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745246875125,17.24216157,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745246875827,35.89181043,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745246876240,38.79181043,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745246876432,38.79181043,139.37,139.35,1e-08]
["bitfinex","SOLUSD",1745246877355,7.31782173,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745246878149,25.96747059,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745246878956,0.14216157,139.33,139.24,43.72937813]
["bitfinex","SOLUSD",1745246879158,0.14216157,139.33,139.24,50.91086457]
["bitfinex","SOLUSD",1745246879159,7.17823558,139.31,139.24,50.91086457]
["bitfinex","SOLUSD",1745246879342,7.17823558,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745246879550,25.12382455,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745246879747,0.14216157,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745246880347,24.27789047,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745246880551,17.1,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745246880734,24.27778662,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745246880944,0.14216157,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745246881263,25.97056132,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745246881445,0.14216157,139.29,139.21,50.97534409]
["bitfinex","SOLUSD",1745246881766,25.12562813,139.3,139.23,35.80927813]
["bitfinex","SOLUSD",1745246882073,7.17875089,139.3,139.23,35.80927813]
["bitfinex","SOLUSD",1745246882364,0.14216157,139.29,139.22,42.99209431]
["bitfinex","SOLUSD",1745246882570,0.14216157,139.29,139.21,15.16631503]
["bitfinex","SOLUSD",1745246882744,38.79181043,139.29,139.21,7.9831]
["bitfinex","SOLUSD",1745246882944,20.0,139.27,139.21,7.9831]
["bitfinex","SOLUSD",1745246883362,27.1805471,139.27,139.21,7.9831]
["bitfinex","SOLUSD",1745246883545,18.79181043,139.26,139.21,7.9831]
["bitfinex","SOLUSD",1745246883743,0.14216157,139.26,139.21,7.9831]
["bitfinex","SOLUSD",1745246884164,44.2805471,139.27,139.21,7.9831]
["bitfinex","SOLUSD",1745246884651,0.14216157,139.26,139.21,7.9831]
["bitfinex","SOLUSD",1745246885369,7.32297443,139.26,139.21,7.9831]
["bitfinex","SOLUSD",1745246886082,25.97262329,139.26,139.21,1.6307]
["bitfinex","SOLUSD",1745246886780,51.97262329,139.26,139.21,1.6307]
["bitfinex","SOLUSD",1745246886974,51.97262329,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745246887481,33.32297443,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745246887683,44.2805164,139.27,139.21,0.063]
["bitfinex","SOLUSD",1745246887985,44.2805164,139.27,139.21,35.87227813]
["bitfinex","SOLUSD",1745246888182,44.2805164,139.27,139.21,0.063]
["bitfinex","SOLUSD",1745246888759,7.32297443,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745246889962,7.18081286,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745246890166,20.0,139.29,139.24,1.5246]
["bitfinex","SOLUSD",1745246890466,24.27881619,139.3,139.24,37.33387813]
["bitfinex","SOLUSD",1745246890665,17.1,139.3,139.24,37.33387813]
["bitfinex","SOLUSD",1745246890870,7.17632059,139.35,139.29,35.80927813]
["bitfinex","SOLUSD",1745246891063,20.0,139.36,139.3,35.80927813]
["bitfinex","SOLUSD",1745246891264,20.0,139.36,139.31,35.80927813]
["bitfinex","SOLUSD",1745246891458,27.17567286,139.36,139.29,35.80927813]
["bitfinex","SOLUSD",1745246891654,0.14216157,139.35,139.29,22.46365175]
["bitfinex","SOLUSD",1745246891989,27.17567286,139.36,139.29,22.46365175]
["bitfinex","SOLUSD",1745246892169,27.17567286,139.36,139.29,7.17898228]
["bitfinex","SOLUSD",1745246892374,27.17567286,139.36,139.3,22.46365175]
["bitfinex","SOLUSD",1745246892868,20.0,139.34,139.28,7.17955466]
["bitfinex","SOLUSD",1745246893189,0.14216157,139.31,139.26,6.3239]
["bitfinex","SOLUSD",1745246893693,20.0,139.3,139.26,6.3239]
["bitfinex","SOLUSD",1745246894189,7.17926627,139.29,139.26,6.3239]
["bitfinex","SOLUSD",1745246894374,7.17926627,139.29,139.25,0.063]
["bitfinex","SOLUSD",1745246894577,20.14216157,139.28,139.25,0.063]
["bitfinex","SOLUSD",1745246896466,27.32226359,139.28,139.25,0.063]
["bitfinex","SOLUSD",1745246897463,20.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745246897787,46.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745246897988,64.79181043,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745246898562,71.97262329,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745246899473,20.14216157,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745246900101,37.1,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745246900387,46.14216157,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745246900576,20.0,139.26,139.22,35.96224703]
["bitfinex","SOLUSD",1745246900769,27.18093356,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745246900964,20.0,139.26,139.21,36.02524703]
["bitfinex","SOLUSD",1745246901184,27.18097033,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745246901385,0.14216157,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745246901893,20.0,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745246902688,7.18236012,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745246903082,20.14216157,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745246904789,27.18206843,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745246904981,0.14216157,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745246905800,20.0,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745246906377,27.18200171,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745246906582,0.14216157,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745246906896,27.32503759,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745246907275,71.97468645,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745246911079,45.97468645,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745246911903,71.97468645,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745246912406,45.97468645,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745246912904,126.77468645,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745246913480,64.79181043,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246913897,44.45894344,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745246914083,20.0,139.15,139.11,0.063]
["bitfinex","SOLUSD",1745246914290,20.0,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745246914505,0.14216157,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745246914808,33.33020067,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745246915110,51.97984953,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745246915999,51.97984953,139.12,139.02,15.14716808]
["bitfinex","SOLUSD",1745246916205,20.14216157,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745246916793,27.33330208,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745246917431,53.33330208,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745246918184,45.98295094,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745246918793,27.19433223,139.0,138.94,6.3857]
["bitfinex","SOLUSD",1745246919319,27.19433223,139.0,138.94,42.34794703]
["bitfinex","SOLUSD",1745246919607,27.19433223,139.0,138.95,35.96224703]
["bitfinex","SOLUSD",1745246920290,43.24,139.01,138.94,13.58303014]
["bitfinex","SOLUSD",1745246920494,43.24,139.01,138.97,35.96224703]
["bitfinex","SOLUSD",1745246920699,17.24,139.01,138.98,35.96224703]
["bitfinex","SOLUSD",1745246920896,17.24,139.01,138.97,35.96224703]
["bitfinex","SOLUSD",1745246921309,24.43386062,139.01,138.96,35.96224703]
["bitfinex","SOLUSD",1745246921500,24.43386062,139.01,138.95,7.19678824]
["bitfinex","SOLUSD",1745246921815,24.43386062,139.01,138.96,35.96224703]
["bitfinex","SOLUSD",1745246922024,24.43386062,139.01,138.95,7.19678824]
["bitfinex","SOLUSD",1745246922197,17.24,139.01,138.99,35.96224703]
["bitfinex","SOLUSD",1745246922519,43.24,139.05,139.0,37.46254703]
["bitfinex","SOLUSD",1745246922726,43.24,139.05,139.01,35.96224703]
["bitfinex","SOLUSD",1745246922930,20.0,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246923103,24.42961588,139.09,139.05,35.96224703]
["bitfinex","SOLUSD",1745246923308,24.42961588,139.09,139.01,6.3857]
["bitfinex","SOLUSD",1745246923621,20.0,139.06,139.01,42.34794703]
["bitfinex","SOLUSD",1745246923792,20.0,139.06,139.01,6.3857]
["bitfinex","SOLUSD",1745246924197,20.0,139.06,139.01,42.34794703]
["bitfinex","SOLUSD",1745246924413,20.0,139.06,139.01,6.3857]
["bitfinex","SOLUSD",1745246924587,20.0,139.06,139.02,35.96224703]
["bitfinex","SOLUSD",1745246924792,46.0,139.08,139.02,35.96224703]
["bitfinex","SOLUSD",1745246924999,7.19062342,139.07,139.02,35.96224703]
["bitfinex","SOLUSD",1745246925292,20.0,139.08,139.01,6.3857]
["bitfinex","SOLUSD",1745246925497,0.14216157,139.07,139.02,35.96224703]
["bitfinex","SOLUSD",1745246927103,7.19114051,139.06,139.02,35.96224703]
["bitfinex","SOLUSD",1745246928120,7.19114051,139.06,139.01,6.3857]
["bitfinex","SOLUSD",1745246928294,20.0,139.04,139.0,1.5003]
["bitfinex","SOLUSD",1745246929209,7.19226471,139.04,139.0,37.46254703]
["bitfinex","SOLUSD",1745246929413,7.19226471,139.04,139.0,1.5003]
["bitfinex","SOLUSD",1745246930410,26.0,139.01,138.98,6.3857]
["bitfinex","SOLUSD",1745246931007,62.41270199,139.04,138.98,42.34794703]
["bitfinex","SOLUSD",1745246931199,7.19274841,139.03,138.98,13.58091137]
["bitfinex","SOLUSD",1745246931412,7.19274841,139.03,138.98,49.5431584]
["bitfinex","SOLUSD",1745246931607,7.19274841,139.03,138.98,13.58091137]
["bitfinex","SOLUSD",1745246931810,7.19274841,139.03,138.98,49.5431584]
["bitfinex","SOLUSD",1745246932020,7.19274841,139.03,138.98,13.58091137]
["bitfinex","SOLUSD",1745246932212,20.14216157,139.02,138.98,6.3857]
["bitfinex","SOLUSD",1745246932528,7.19274841,139.03,138.98,6.3857]
["bitfinex","SOLUSD",1745246932817,7.1908234,139.07,139.02,35.96224703]
["bitfinex","SOLUSD",1745246933694,20.0,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246933897,27.19020043,139.08,139.02,35.96224703]
["bitfinex","SOLUSD",1745246934316,27.19020043,139.08,138.99,18.64964886]
["bitfinex","SOLUSD",1745246934518,27.19020043,139.08,139.02,35.96224703]
["bitfinex","SOLUSD",1745246934728,27.19020043,139.08,139.0,35.96224703]
["bitfinex","SOLUSD",1745246935026,27.19020043,139.08,139.02,35.96224703]
["bitfinex","SOLUSD",1745246935919,27.19020043,139.08,139.01,7.19350776]
["bitfinex","SOLUSD",1745246935920,27.19114051,139.06,138.98,6.3857]
["bitfinex","SOLUSD",1745246936421,27.19114051,139.06,139.0,35.96224703]
["bitfinex","SOLUSD",1745246936602,53.19114051,139.06,138.99,35.96224703]
["bitfinex","SOLUSD",1745246937016,0.14216157,139.05,138.98,6.3857]
["bitfinex","SOLUSD",1745246937210,20.0,139.04,138.98,13.58097068]
["bitfinex","SOLUSD",1745246937412,20.0,139.04,138.98,42.34794703]
["bitfinex","SOLUSD",1745246938219,7.19269222,139.03,138.98,6.3857]
["bitfinex","SOLUSD",1745246938929,27.19239083,139.04,138.98,6.3857]
["bitfinex","SOLUSD",1745246939103,46.0,139.06,139.01,35.96224703]
["bitfinex","SOLUSD",1745246939308,7.19136148,139.06,139.02,35.96224703]
["bitfinex","SOLUSD",1745246939508,17.24,139.09,138.99,0.14216157]
["bitfinex","SOLUSD",1745246939833,17.24,139.09,139.06,35.96224703]
["bitfinex","SOLUSD",1745246940127,33.18927128,139.1,139.05,35.96224703]
["bitfinex","SOLUSD",1745246940323,33.18927128,139.1,139.03,18.64964886]
["bitfinex","SOLUSD",1745246940628,20.0,139.12,139.07,1.5746]
["bitfinex","SOLUSD",1745246941428,26.0,139.09,139.04,8.0722]
["bitfinex","SOLUSD",1745246942134,26.0,139.09,139.04,44.03444703]
["bitfinex","SOLUSD",1745246942337,7.19010641,139.08,139.04,44.03444703]
["bitfinex","SOLUSD",1745246942712,26.0,139.09,139.04,15.26421094]
["bitfinex","SOLUSD",1745246942933,24.45787615,139.13,139.08,35.96224703]
["bitfinex","SOLUSD",1745246943112,7.21787615,139.13,139.09,35.96224703]
["bitfinex","SOLUSD",1745246943313,26.0,139.12,139.07,35.96224703]
["bitfinex","SOLUSD",1745246943532,20.0,139.11,139.04,44.03444703]
["bitfinex","SOLUSD",1745246943720,20.0,139.11,138.99,8.0722]
["bitfinex","SOLUSD",1745246943721,26.0,139.06,138.99,8.0722]
["bitfinex","SOLUSD",1745246943922,26.0,139.06,138.99,15.26696219]
["bitfinex","SOLUSD",1745246944130,26.0,139.06,138.99,51.22920922]
["bitfinex","SOLUSD",1745246944342,7.19165767,139.05,138.99,15.26696219]
["bitfinex","SOLUSD",1745246944525,7.19165767,139.05,138.99,8.0722]
["bitfinex","SOLUSD",1745246944838,7.19165767,139.05,138.99,51.22920785]
["bitfinex","SOLUSD",1745246945234,7.19165767,139.05,138.99,8.0722]
["bitfinex","SOLUSD",1745246945544,0.14216157,139.04,138.99,8.0722]
["bitfinex","SOLUSD",1745246945737,45.17080186,139.05,138.99,8.0722]
["bitfinex","SOLUSD",1745246945957,7.19165767,139.05,138.99,51.22915286]
["bitfinex","SOLUSD",1745246946125,33.19122265,139.06,138.99,15.26690583]
["bitfinex","SOLUSD",1745246946448,18.79181043,139.05,138.99,8.0722]
["bitfinex","SOLUSD",1745246946633,20.0,139.03,138.96,34.2989]
["bitfinex","SOLUSD",1745246946838,20.0,139.03,138.97,35.96224703]
["bitfinex","SOLUSD",1745246947013,20.0,139.03,138.98,35.96224703]
["bitfinex","SOLUSD",1745246947217,20.0,139.03,138.97,35.96224703]
["bitfinex","SOLUSD",1745246947444,20.0,139.03,138.96,41.49500525]
["bitfinex","SOLUSD",1745246947632,20.0,139.03,138.97,35.96224703]
["bitfinex","SOLUSD",1745246947815,7.19320961,139.02,138.96,41.49500525]
["bitfinex","SOLUSD",1745246948028,7.19320961,139.02,138.97,35.96224703]
["bitfinex","SOLUSD",1745246948230,7.19320961,139.02,138.96,41.49500525]
["bitfinex","SOLUSD",1745246948428,20.14216157,139.01,138.96,8.2989]
["bitfinex","SOLUSD",1745246948815,20.14216157,139.01,138.96,0.063]
["bitfinex","SOLUSD",1745246949632,7.19320961,139.02,138.96,0.063]
["bitfinex","SOLUSD",1745246949819,7.19320961,139.02,138.97,35.96224703]
["bitfinex","SOLUSD",1745246950035,7.19320961,139.02,138.96,36.02524703]
["bitfinex","SOLUSD",1745246950653,7.19320961,139.02,138.96,0.063]
["bitfinex","SOLUSD",1745246950855,20.0,139.0,138.96,0.063]
["bitfinex","SOLUSD",1745246952241,7.19476221,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745246952927,27.19442195,139.0,138.96,0.063]
["bitfinex","SOLUSD",1745246953135,7.19442195,139.0,138.96,36.02524703]
["bitfinex","SOLUSD",1745246953335,7.19389085,139.01,138.96,0.063]
["bitfinex","SOLUSD",1745246953531,7.19389085,139.01,138.96,36.02524703]
["bitfinex","SOLUSD",1745246953838,7.19331185,139.02,138.96,0.063]
["bitfinex","SOLUSD",1745246954032,20.0,139.07,139.01,35.96224703]
["bitfinex","SOLUSD",1745246954239,7.19114051,139.06,139.03,35.96224703]
["bitfinex","SOLUSD",1745246954551,7.19114051,139.06,139.02,35.96224703]
["bitfinex","SOLUSD",1745246954973,7.19114051,139.06,139.01,35.96224703]
["bitfinex","SOLUSD",1745246955147,7.19114051,139.06,139.0,15.42984857]
["bitfinex","SOLUSD",1745246955448,7.19114051,139.06,139.01,35.96224703]
["bitfinex","SOLUSD",1745246956846,18.11856736,139.08,139.0,15.42984857]
["bitfinex","SOLUSD",1745246956847,7.19010641,139.08,139.04,35.96224703]
["bitfinex","SOLUSD",1745246957639,43.72,139.09,139.05,35.96224703]
["bitfinex","SOLUSD",1745246957844,50.90976648,139.09,139.05,35.96224703]
["bitfinex","SOLUSD",1745246958154,50.90976648,139.09,139.04,35.96224703]
["bitfinex","SOLUSD",1745246958323,50.90976648,139.09,139.01,0.14216157]
["bitfinex","SOLUSD",1745246958525,50.90976648,139.09,139.04,35.96224703]
["bitfinex","SOLUSD",1745246958723,50.90976648,139.09,139.02,7.19273055]
["bitfinex","SOLUSD",1745246958926,20.14216157,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246959151,20.14216157,139.08,139.01,7.19361624]
["bitfinex","SOLUSD",1745246959351,20.14216157,139.08,139.02,35.96224703]
["bitfinex","SOLUSD",1745246959551,20.0,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246959726,50.90976648,139.09,139.01,18.64964886]
["bitfinex","SOLUSD",1745246959923,50.90976648,139.09,139.04,35.96224703]
["bitfinex","SOLUSD",1745246960127,50.90976648,139.09,139.01,18.64964886]
["bitfinex","SOLUSD",1745246960128,24.90976648,139.09,139.03,1.5784]
["bitfinex","SOLUSD",1745246960356,50.90976648,139.09,139.04,35.96224703]
["bitfinex","SOLUSD",1745246960556,20.14216157,139.08,139.03,37.54064703]
["bitfinex","SOLUSD",1745246960857,7.19062342,139.07,138.99,89.47300363]
["bitfinex","SOLUSD",1745246961161,25.16718198,139.07,139.0,1.79629123]
["bitfinex","SOLUSD",1745246961448,25.16718198,139.07,139.01,37.75853826]
["bitfinex","SOLUSD",1745246961629,25.16718198,139.07,139.01,1.79629123]
["bitfinex","SOLUSD",1745246961829,25.16718198,139.07,139.01,35.96224703]
["bitfinex","SOLUSD",1745246962055,20.14216157,139.06,139.0,37.75853826]
["bitfinex","SOLUSD",1745246962354,20.14216157,139.06,139.01,35.96224703]
["bitfinex","SOLUSD",1745246962735,7.19165767,139.05,139.01,35.96224703]
["bitfinex","SOLUSD",1745246962931,7.19165767,139.05,139.02,35.96224703]
["bitfinex","SOLUSD",1745246963129,7.19010641,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246963339,20.0,139.07,139.02,35.96224703]
["bitfinex","SOLUSD",1745246963627,20.0,139.07,138.99,89.47304791]
["bitfinex","SOLUSD",1745246963831,20.0,139.07,139.0,37.75853769]
["bitfinex","SOLUSD",1745246964258,20.0,139.07,139.01,35.96224703]
["bitfinex","SOLUSD",1745246964551,7.19010641,139.08,139.04,35.96224703]
["bitfinex","SOLUSD",1745246964857,7.19010641,139.08,139.01,18.64964886]
["bitfinex","SOLUSD",1745246965050,7.19010641,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246965235,20.0,139.07,139.01,116.66224703]
["bitfinex","SOLUSD",1745246965748,20.0,139.07,139.02,35.96224703]
["bitfinex","SOLUSD",1745246965954,20.0,139.07,139.01,80.7]
["bitfinex","SOLUSD",1745246966144,20.0,139.07,139.01,116.66224703]
["bitfinex","SOLUSD",1745246966843,7.19114051,139.06,139.01,116.66224703]
["bitfinex","SOLUSD",1745246967341,7.1907415,139.07,139.03,35.96224703]
["bitfinex","SOLUSD",1745246967543,63.72,139.09,139.03,35.96224703]
["bitfinex","SOLUSD",1745246967731,7.1903204,139.08,139.02,35.96224703]
["bitfinex","SOLUSD",1745246968047,20.14216157,139.07,139.0,26.0]
["bitfinex","SOLUSD",1745246968253,20.0,139.07,139.02,35.96224703]
["bitfinex","SOLUSD",1745246968556,7.1903204,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246968735,20.14216157,139.07,139.02,35.96224703]
["bitfinex","SOLUSD",1745246968938,20.0,139.07,139.02,35.96224703]
["bitfinex","SOLUSD",1745246969260,7.19114051,139.06,139.01,35.96224703]
["bitfinex","SOLUSD",1745246969468,7.19114051,139.06,139.0,26.0]
["bitfinex","SOLUSD",1745246969641,7.19114051,139.06,139.02,35.96224703]
["bitfinex","SOLUSD",1745246969843,7.19010641,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246970047,7.19010641,139.08,139.04,35.96224703]
["bitfinex","SOLUSD",1745246970449,7.19010641,139.08,139.0,131.87943235]
["bitfinex","SOLUSD",1745246970653,7.19010641,139.08,139.02,35.96224703]
["bitfinex","SOLUSD",1745246971163,7.19010641,139.08,139.03,35.96224703]
["bitfinex","SOLUSD",1745246971742,7.19010641,139.08,139.02,35.96224703]
["bitfinex","SOLUSD",1745246972062,26.0,139.04,138.97,7.19551252]
["bitfinex","SOLUSD",1745246972270,18.64964886,139.01,138.96,0.063]
["bitfinex","SOLUSD",1745246972459,20.0,139.0,138.96,0.063]
["bitfinex","SOLUSD",1745246973064,27.19470557,139.0,138.96,0.063]
["bitfinex","SOLUSD",1745246973853,7.19470557,139.0,138.96,0.063]
["bitfinex","SOLUSD",1745246974052,7.19470557,139.0,138.96,36.02524703]
["bitfinex","SOLUSD",1745246974270,7.19372706,139.01,138.96,36.02524703]
["bitfinex","SOLUSD",1745246974467,7.19372706,139.01,138.96,0.063]
["bitfinex","SOLUSD",1745246975250,20.14216157,139.0,138.96,0.063]
["bitfinex","SOLUSD",1745246976363,43.82769359,139.01,138.96,0.063]
["bitfinex","SOLUSD",1745246976364,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246978388,27.19579765,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246978687,27.33795922,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246979786,7.19548518,138.98,138.96,0.063]
["bitfinex","SOLUSD",1745246983276,56.77181043,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246983868,63.96760808,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246984176,45.31795922,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246984366,45.17579765,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246985387,45.31795922,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246985680,45.17579765,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246986476,45.31795922,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246990685,25.17579765,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246993369,45.31795922,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246993969,63.96760808,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745246995287,46.0,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745246995793,53.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745246997466,71.98864382,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745246998993,53.33899496,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745246999190,53.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745246999591,53.33899496,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745247000399,54.61914299,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745247000400,25.17622494,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745247000771,0.14216157,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745247000974,45.17622494,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745247001182,25.17622494,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745247001694,17.82,139.02,138.94,6.5702]
["bitfinex","SOLUSD",1745247001997,7.1942446,139.0,138.94,36.35325973]
["bitfinex","SOLUSD",1745247002874,7.1942446,139.0,138.94,6.5702]
["bitfinex","SOLUSD",1745247003198,7.1942446,139.0,138.94,29.15592579]
["bitfinex","SOLUSD",1745247003702,20.14216157,138.99,138.94,6.5702]
["bitfinex","SOLUSD",1745247003887,20.14216157,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745247003888,7.19527989,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745247004293,33.19496094,138.99,138.94,22.64872579]
["bitfinex","SOLUSD",1745247004484,7.19496094,138.99,138.94,22.64872579]
["bitfinex","SOLUSD",1745247005596,7.1942446,139.0,138.94,22.64872579]
["bitfinex","SOLUSD",1745247006208,25.17985611,139.0,138.94,22.64872579]
["bitfinex","SOLUSD",1745247006505,25.17985611,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745247007000,7.1942446,139.0,138.95,22.58572579]
["bitfinex","SOLUSD",1745247008001,7.1942446,139.0,138.95,29.78252258]
["bitfinex","SOLUSD",1745247008207,26.0,139.01,138.96,22.58572579]
["bitfinex","SOLUSD",1745247008509,17.82,139.02,138.98,22.58572579]
["bitfinex","SOLUSD",1745247008703,25.01325832,139.02,138.98,22.58572579]
["bitfinex","SOLUSD",1745247008880,25.01325832,139.02,138.97,24.15802579]
["bitfinex","SOLUSD",1745247009390,17.82,139.06,139.01,22.58572579]
["bitfinex","SOLUSD",1745247009596,17.82,139.06,139.02,22.58572579]
["bitfinex","SOLUSD",1745247009791,43.82,139.06,139.02,22.58572579]
["bitfinex","SOLUSD",1745247010001,25.01114051,139.06,139.02,22.58572579]
["bitfinex","SOLUSD",1745247010184,17.82,139.06,139.02,29.7788127]
["bitfinex","SOLUSD",1745247010385,25.01116823,139.06,139.02,29.77893045]
["bitfinex","SOLUSD",1745247010603,17.82,139.06,139.03,22.58572579]
["bitfinex","SOLUSD",1745247010780,25.01119465,139.06,139.03,22.58572579]
["bitfinex","SOLUSD",1745247010983,7.19010641,139.08,139.04,22.58572579]
["bitfinex","SOLUSD",1745247011187,7.19010641,139.08,139.01,7.19351978]
["bitfinex","SOLUSD",1745247011390,7.19010641,139.08,139.02,22.58572579]
["bitfinex","SOLUSD",1745247011606,7.19010641,139.08,139.04,22.58572579]
["bitfinex","SOLUSD",1745247011914,0.03,139.11,139.06,22.58572579]
["bitfinex","SOLUSD",1745247012116,20.03,139.11,139.06,22.58572579]
["bitfinex","SOLUSD",1745247012324,0.03,139.11,139.07,22.58572579]
["bitfinex","SOLUSD",1745247012616,20.17216157,139.11,139.03,7.19269222]
["bitfinex","SOLUSD",1745247012796,20.17216157,139.11,139.04,22.58572579]
["bitfinex","SOLUSD",1745247013118,20.17216157,139.11,139.05,22.58572579]
["bitfinex","SOLUSD",1745247013311,20.17216157,139.11,139.03,7.19269222]
["bitfinex","SOLUSD",1745247013503,20.17216157,139.11,139.06,22.58572579]
["bitfinex","SOLUSD",1745247013817,7.1890726,139.1,139.06,22.58572579]
["bitfinex","SOLUSD",1745247014219,20.14216157,139.09,139.02,8.0198]
["bitfinex","SOLUSD",1745247014417,20.14216157,139.09,139.03,22.58572579]
["bitfinex","SOLUSD",1745247014621,20.14216157,139.09,139.02,30.60552579]
["bitfinex","SOLUSD",1745247015206,20.14216157,139.09,139.02,8.0198]
["bitfinex","SOLUSD",1745247015399,20.14216157,139.09,139.03,22.58572579]
["bitfinex","SOLUSD",1745247015617,26.0,139.06,139.02,1.5723]
["bitfinex","SOLUSD",1745247015800,7.19165767,139.05,139.02,1.5723]
["bitfinex","SOLUSD",1745247016417,7.19165767,139.05,139.02,24.15802579]
["bitfinex","SOLUSD",1745247016589,7.19165767,139.05,139.01,22.58572579]
["bitfinex","SOLUSD",1745247016993,7.19165767,139.05,139.02,22.58572579]
["bitfinex","SOLUSD",1745247017418,43.8,139.08,139.03,22.58572579]
["bitfinex","SOLUSD",1745247017803,17.8,139.08,139.04,22.58572579]
["bitfinex","SOLUSD",1745247018015,7.18920754,139.1,139.06,22.58572579]
["bitfinex","SOLUSD",1745247018334,7.18920754,139.1,139.04,22.58572579]
["bitfinex","SOLUSD",1745247018814,7.18920754,139.1,139.03,22.58572579]
["bitfinex","SOLUSD",1745247019013,7.18920754,139.1,139.04,22.58572579]
["bitfinex","SOLUSD",1745247019216,25.16188906,139.1,139.04,22.58572579]
["bitfinex","SOLUSD",1745247019425,45.16188906,139.1,139.03,22.58572579]
["bitfinex","SOLUSD",1745247019597,45.16188906,139.1,139.04,22.58572579]
["bitfinex","SOLUSD",1745247020219,45.16188906,139.1,139.03,22.58572579]
["bitfinex","SOLUSD",1745247020416,45.16188906,139.1,139.02,1.5723]
["bitfinex","SOLUSD",1745247020417,20.0,139.08,139.02,1.5723]
["bitfinex","SOLUSD",1745247020610,46.0,139.08,139.02,1.5723]
["bitfinex","SOLUSD",1745247020913,0.14216157,139.07,139.02,1.5723]
["bitfinex","SOLUSD",1745247021290,7.19114051,139.06,139.02,1.5723]
["bitfinex","SOLUSD",1745247021703,25.16899179,139.06,139.02,1.5723]
["bitfinex","SOLUSD",1745247023036,25.16899179,139.06,138.99,111.24812579]
["bitfinex","SOLUSD",1745247023333,25.16899179,139.06,138.98,25.84472256]
["bitfinex","SOLUSD",1745247023334,25.17261219,139.04,138.95,8.0501]
["bitfinex","SOLUSD",1745247023634,20.14216157,139.03,138.95,88.7501]
["bitfinex","SOLUSD",1745247023798,20.0,139.01,138.95,8.0501]
["bitfinex","SOLUSD",1745247024333,0.14216157,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745247024512,26.0,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745247025026,20.14216157,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745247025717,7.19631548,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745247026028,46.14216157,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745247027166,27.19599748,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745247027440,80.8,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745247027441,46.0,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745247027850,33.19493504,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745247028021,21.36619536,139.0,138.94,36.18601124]
["bitfinex","SOLUSD",1745247028221,24.99454098,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745247033039,24.99454098,139.0,138.94,36.18601124]
["bitfinex","SOLUSD",1745247033355,24.99454098,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745247034865,0.14216157,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745247035931,7.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745247036633,71.98864382,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745247036829,26.14216157,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745247038168,33.340031,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745247040258,25.077579,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745247040431,17.88,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745247040851,25.0773724,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745247042828,45.0773724,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745247044059,25.0773724,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745247044657,17.88,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745247045037,25.07757358,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745247046544,45.07757358,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745247047642,18.79181043,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745247047837,46.14216157,138.9,138.89,1.2047242]
["bitfinex","SOLUSD",1745247048158,64.79181043,138.9,138.89,1.2047242]
["bitfinex","SOLUSD",1745247048350,71.99123447,138.9,138.89,1.2047242]
["bitfinex","SOLUSD",1745247048740,71.99123447,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745247049049,0.14216157,138.89,138.88,0.04300001]
["bitfinex","SOLUSD",1745247049949,18.79181043,138.89,138.88,0.04300001]
["bitfinex","SOLUSD",1745247050150,0.14216157,138.89,138.88,0.04300001]
["bitfinex","SOLUSD",1745247050351,25.99175283,138.89,138.88,0.04300001]
["bitfinex","SOLUSD",1745247055440,7.1999424,138.89,138.88,0.04300001]
["bitfinex","SOLUSD",1745247055669,7.19942735,138.9,138.88,0.04300001]
["bitfinex","SOLUSD",1745247055867,25.09912712,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247056363,51.09912712,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247056569,25.09912712,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247057570,25.09909158,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247058463,17.9,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247058663,25.09909896,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247059579,20.14216157,138.9,138.88,0.04300001]
["bitfinex","SOLUSD",1745247059763,25.09909896,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247060883,38.64964886,138.89,138.88,0.04300001]
["bitfinex","SOLUSD",1745247061181,26.14216157,138.9,138.88,0.04300001]
["bitfinex","SOLUSD",1745247061382,25.09909896,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247061956,0.14216157,138.9,138.88,0.04300001]
["bitfinex","SOLUSD",1745247062456,45.09909896,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247063597,17.9,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247065885,17.9,138.91,138.89,1.577]
["bitfinex","SOLUSD",1745247066382,7.1975209,138.94,138.89,1.577]
["bitfinex","SOLUSD",1745247066573,18.02,138.95,138.9,6.0356]
["bitfinex","SOLUSD",1745247066774,7.19678914,138.96,138.9,6.0356]
["bitfinex","SOLUSD",1745247066977,45.2160133,138.97,138.9,28.64688417]
["bitfinex","SOLUSD",1745247067482,18.02,138.97,138.92,22.61128417]
["bitfinex","SOLUSD",1745247067789,20.0,138.99,138.93,7.19786943]
["bitfinex","SOLUSD",1745247067790,27.19499103,138.99,138.93,7.19786943]
["bitfinex","SOLUSD",1745247067970,26.17216157,139.0,138.93,87.89786943]
["bitfinex","SOLUSD",1745247067971,0.03,139.0,138.93,87.89786943]
["bitfinex","SOLUSD",1745247068177,0.03,138.97,138.95,1.5393]
["bitfinex","SOLUSD",1745247068694,0.03,138.97,138.95,24.15058417]
["bitfinex","SOLUSD",1745247069396,0.03,138.97,138.93,80.7]
["bitfinex","SOLUSD",1745247069978,0.03,138.97,138.91,1.5393]
["bitfinex","SOLUSD",1745247070200,26.0,138.95,138.9,6.0356]
["bitfinex","SOLUSD",1745247070762,20.14216157,138.96,138.9,6.0356]
["bitfinex","SOLUSD",1745247070963,0.03,138.97,138.9,6.0356]
["bitfinex","SOLUSD",1745247071166,0.17216157,138.97,138.9,6.0356]
["bitfinex","SOLUSD",1745247071783,7.19631548,138.96,138.9,6.0356]
["bitfinex","SOLUSD",1745247072463,45.18710419,138.96,138.88,1.58230001]
["bitfinex","SOLUSD",1745247072986,0.14216157,138.95,138.88,1.58230001]
["bitfinex","SOLUSD",1745247073568,20.0,138.94,138.88,1.58230001]
["bitfinex","SOLUSD",1745247073883,7.19786943,138.93,138.88,1.58230001]
["bitfinex","SOLUSD",1745247075161,7.19786943,138.93,138.88,0.04300001]
["bitfinex","SOLUSD",1745247075565,0.14216157,138.92,138.88,0.04300001]
["bitfinex","SOLUSD",1745247075765,20.14216157,138.92,138.88,0.04300001]
["bitfinex","SOLUSD",1745247075981,7.19890576,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247076171,20.14216157,138.9,138.88,0.04300001]
["bitfinex","SOLUSD",1745247076966,20.0,138.9,138.88,0.04300001]
["bitfinex","SOLUSD",1745247077165,33.19890576,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247077394,7.19890576,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247078369,20.14216157,138.9,138.88,0.04300001]
["bitfinex","SOLUSD",1745247078663,7.19890576,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247078900,7.19854769,138.92,138.88,0.04300001]
["bitfinex","SOLUSD",1745247079382,7.19806875,138.93,138.88,0.04300001]
["bitfinex","SOLUSD",1745247079578,18.0,138.95,138.88,22.65428418]
["bitfinex","SOLUSD",1745247080014,18.0,138.95,138.88,0.04300001]
["bitfinex","SOLUSD",1745247080015,44.0,138.95,138.88,0.04300001]
["bitfinex","SOLUSD",1745247080193,51.19710962,138.95,138.88,7.24346083]
["bitfinex","SOLUSD",1745247081278,44.0,138.95,138.89,24.15768417]
["bitfinex","SOLUSD",1745247081811,18.0,138.95,138.89,104.85768417]
["bitfinex","SOLUSD",1745247081976,7.19635988,138.96,138.9,22.61128417]
["bitfinex","SOLUSD",1745247082581,7.19635988,138.96,138.89,104.85768417]
["bitfinex","SOLUSD",1745247083284,7.36795922,138.97,138.9,29.81070821]
["bitfinex","SOLUSD",1745247083501,7.36795922,138.97,138.9,7.19942404]
["bitfinex","SOLUSD",1745247083693,7.36795922,138.97,138.89,112.05740568]
["bitfinex","SOLUSD",1745247083889,7.36795922,138.97,138.89,82.2464]
["bitfinex","SOLUSD",1745247084085,46.0,138.95,138.89,82.2464]
["bitfinex","SOLUSD",1745247084286,0.14216157,138.94,138.89,1.5464]
["bitfinex","SOLUSD",1745247084483,20.0,138.93,138.88,0.04300001]
["bitfinex","SOLUSD",1745247084793,38.0,138.93,138.88,0.04300001]
["bitfinex","SOLUSD",1745247085401,7.19838756,138.92,138.88,0.04300001]
["bitfinex","SOLUSD",1745247087641,45.19796487,138.93,138.88,0.04300001]
["bitfinex","SOLUSD",1745247089907,25.19796487,138.93,138.88,7.24346083]
["bitfinex","SOLUSD",1745247090730,25.19796487,138.93,138.88,0.04300001]
["bitfinex","SOLUSD",1745247091405,45.19796487,138.93,138.88,0.04300001]
["bitfinex","SOLUSD",1745247092433,20.0,138.91,138.88,0.04300001]
["bitfinex","SOLUSD",1745247093023,0.14216157,138.9,138.88,0.04300001]
["bitfinex","SOLUSD",1745247093988,7.1999424,138.89,138.88,0.04300001]
["bitfinex","SOLUSD",1745247094670,71.99175283,138.89,138.88,0.04300001]
["bitfinex","SOLUSD",1745247094834,71.99175283,138.89,138.86,0.063]
["bitfinex","SOLUSD",1745247094835,64.79181043,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745247095040,82.49181043,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745247095750,63.84216157,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745247096069,50.90097933,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745247096244,71.0431409,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745247096445,89.69278976,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745247097461,71.0431409,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745247099667,50.90097933,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745247100867,50.90097933,138.87,138.83,0.063]
["bitfinex","SOLUSD",1745247100868,26.0,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745247101152,20.0,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745247101733,43.55062819,138.87,138.83,0.063]
["bitfinex","SOLUSD",1745247101734,17.7,138.87,138.83,0.063]
["bitfinex","SOLUSD",1745247101942,17.7,138.87,138.83,6.4465]
["bitfinex","SOLUSD",1745247102240,37.7,138.87,138.83,6.4465]
["bitfinex","SOLUSD",1745247102951,24.90098123,138.87,138.83,6.4465]
["bitfinex","SOLUSD",1745247105242,17.7,138.87,138.84,1.5138]
["bitfinex","SOLUSD",1745247105561,37.7,138.91,138.84,24.12508417]
["bitfinex","SOLUSD",1745247105749,37.7,138.91,138.84,1.5138]
["bitfinex","SOLUSD",1745247105955,37.7,138.91,138.85,22.61128417]
["bitfinex","SOLUSD",1745247106263,37.7,138.91,138.84,24.12508417]
["bitfinex","SOLUSD",1745247106645,44.89911656,138.91,138.85,22.61128417]
["bitfinex","SOLUSD",1745247106955,44.89911656,138.91,138.85,29.81283341]
["bitfinex","SOLUSD",1745247107358,17.7,138.91,138.86,22.61128417]
["bitfinex","SOLUSD",1745247107534,17.7,138.91,138.88,22.61128417]
["bitfinex","SOLUSD",1745247107850,0.03,138.97,138.91,1.5138]
["bitfinex","SOLUSD",1745247108359,0.03,138.97,138.92,22.61128417]
["bitfinex","SOLUSD",1745247108558,0.03,138.97,138.93,22.61128417]
["bitfinex","SOLUSD",1745247108767,0.03,138.97,138.94,22.61128417]
["bitfinex","SOLUSD",1745247108939,0.03,138.97,138.93,22.61128417]
["bitfinex","SOLUSD",1745247109336,0.03,138.97,138.95,22.61128417]
["bitfinex","SOLUSD",1745247110349,0.03,138.97,138.94,22.61128417]
["bitfinex","SOLUSD",1745247110863,0.03,138.97,138.95,22.61128417]
["bitfinex","SOLUSD",1745247111062,0.03,138.97,138.96,22.61128417]
["bitfinex","SOLUSD",1745247112258,0.03,138.97,138.96,77.64973268]
["bitfinex","SOLUSD",1745247112459,0.03,138.97,138.96,55.03844851]
["bitfinex","SOLUSD",1745247112678,0.03,138.97,138.96,79.27833268]
["bitfinex","SOLUSD",1745247113261,0.03,138.97,138.96,38.01739965]
["bitfinex","SOLUSD",1745247113464,0.03,138.97,138.96,60.62868382]
["bitfinex","SOLUSD",1745247113649,0.03,138.97,138.96,38.01739965]
["bitfinex","SOLUSD",1745247114157,0.03,138.97,138.96,79.42049425]
["bitfinex","SOLUSD",1745247114545,0.03,138.97,138.96,56.80921008]
["bitfinex","SOLUSD",1745247114744,0.03,138.97,138.96,79.42049425]
["bitfinex","SOLUSD",1745247115369,0.03,138.99,138.98,67.26093303]
["bitfinex","SOLUSD",1745247116069,0.03,138.99,138.98,74.59837449]
["bitfinex","SOLUSD",1745247117055,0.03,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1745247117373,0.03,139.0,138.99,41.4030946]
["bitfinex","SOLUSD",1745247118073,0.03,139.0,138.99,129.29785681]
["bitfinex","SOLUSD",1745247118371,0.03,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1745247118577,0.03,139.0,138.96,8.2098]
["bitfinex","SOLUSD",1745247118873,0.03,139.0,138.99,22.61128417]
["bitfinex","SOLUSD",1745247120077,0.03,139.0,138.99,29.80604638]
["bitfinex","SOLUSD",1745247122579,0.03,139.0,138.99,22.61128417]
["bitfinex","SOLUSD",1745247123479,0.03,139.0,138.93,7.19748424]
["bitfinex","SOLUSD",1745247123784,7.2242446,139.0,138.94,22.61128417]
["bitfinex","SOLUSD",1745247124082,7.2242446,139.0,138.95,22.61128417]
["bitfinex","SOLUSD",1745247124280,0.14216157,138.99,138.92,8.2098]
["bitfinex","SOLUSD",1745247124572,25.20985611,139.0,138.93,22.61128417]
["bitfinex","SOLUSD",1745247125155,25.20985611,139.0,138.92,15.40798914]
["bitfinex","SOLUSD",1745247125356,25.20985611,139.0,138.93,22.61128417]
["bitfinex","SOLUSD",1745247126281,25.20985611,139.0,138.94,22.61128417]
["bitfinex","SOLUSD",1745247126585,0.03,139.0,138.97,22.61128417]
["bitfinex","SOLUSD",1745247127083,0.03,139.0,138.94,106.7]
["bitfinex","SOLUSD",1745247127291,0.03,139.0,138.94,103.31128417]
["bitfinex","SOLUSD",1745247127583,0.03,139.0,138.95,22.61128417]
["bitfinex","SOLUSD",1745247128569,0.03,139.0,138.94,87.89718153]
["bitfinex","SOLUSD",1745247128770,0.03,139.0,138.94,110.5084657]
["bitfinex","SOLUSD",1745247129376,20.0,138.99,138.92,26.0]
["bitfinex","SOLUSD",1745247129591,20.0,138.99,138.92,48.61128417]
["bitfinex","SOLUSD",1745247129783,20.0,138.99,138.92,26.0]
["bitfinex","SOLUSD",1745247130083,20.0,138.99,138.93,22.61128417]
["bitfinex","SOLUSD",1745247130458,7.19527989,138.98,138.92,26.0]
["bitfinex","SOLUSD",1745247130796,7.19527989,138.98,138.92,22.61128417]
["bitfinex","SOLUSD",1745247131000,7.19527989,138.98,138.93,22.61128417]
["bitfinex","SOLUSD",1745247132270,20.0,138.99,138.93,29.80881426]
["bitfinex","SOLUSD",1745247132271,27.19487759,138.99,138.93,29.80881426]
["bitfinex","SOLUSD",1745247132465,7.22437569,139.0,138.95,22.61128417]
["bitfinex","SOLUSD",1745247132670,0.03,139.0,138.96,22.61128417]
["bitfinex","SOLUSD",1745247132979,0.03,139.0,138.95,22.61128417]
["bitfinex","SOLUSD",1745247133577,0.03,139.0,138.96,22.61128417]
["bitfinex","SOLUSD",1745247133892,0.03,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1745247134057,0.03,139.0,138.96,7.19607679]
["bitfinex","SOLUSD",1745247134560,0.03,139.0,138.96,29.80736096]
["bitfinex","SOLUSD",1745247134756,0.03,139.0,138.98,22.61128417]
["bitfinex","SOLUSD",1745247134988,0.03,139.0,138.96,140.0166655]
["bitfinex","SOLUSD",1745247135294,0.03,139.0,138.98,22.61128417]
["bitfinex","SOLUSD",1745247135581,0.03,139.0,138.99,22.61128417]
["bitfinex","SOLUSD",1745247135974,0.03,139.0,138.99,29.80604638]
["bitfinex","SOLUSD",1745247136487,0.03,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1745247136785,0.03,139.0,138.99,29.80604638]
["bitfinex","SOLUSD",1745247137506,0.03,139.05,139.02,26.0]
["bitfinex","SOLUSD",1745247137666,0.03,139.05,139.04,22.61128417]
["bitfinex","SOLUSD",1745247138358,0.03,139.05,139.04,29.80345908]
["bitfinex","SOLUSD",1745247138875,0.03,139.05,139.04,177.90655368]
["bitfinex","SOLUSD",1745247139069,0.03,139.05,139.04,151.90655368]
["bitfinex","SOLUSD",1745247139266,1e-08,139.06,139.05,44.64964886]
["bitfinex","SOLUSD",1745247139486,1e-08,139.06,139.05,147.96093303]
["bitfinex","SOLUSD",1745247139985,1e-08,139.06,139.05,121.96093303]
["bitfinex","SOLUSD",1745247140389,1e-08,139.06,139.05,129.1525907]
["bitfinex","SOLUSD",1745247143986,0.03,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1745247144282,0.03,139.11,139.1,48.61128417]
["bitfinex","SOLUSD",1745247145786,0.03,139.11,139.1,26.0]
["bitfinex","SOLUSD",1745247145983,0.03,139.11,139.1,48.61128417]
["bitfinex","SOLUSD",1745247146289,0.03,139.11,139.1,55.80035677]
["bitfinex","SOLUSD",1745247146517,0.03,139.11,139.1,33.1890726]
["bitfinex","SOLUSD",1745247146807,0.03,139.11,139.1,55.80035677]
["bitfinex","SOLUSD",1745247148586,0.03,139.11,139.1,29.80035677]
["bitfinex","SOLUSD",1745247150304,0.03,139.11,139.1,129.2921672]
["bitfinex","SOLUSD",1745247150478,0.03,139.11,139.1,135.7552672]
["bitfinex","SOLUSD",1745247150681,0.03,139.12,139.11,44.79181043]
["bitfinex","SOLUSD",1745247150983,0.03,139.12,139.11,148.1030946]
["bitfinex","SOLUSD",1745247151198,0.03,139.12,139.11,125.49181043]
["bitfinex","SOLUSD",1745247151406,0.03,139.12,139.11,148.1030946]
["bitfinex","SOLUSD",1745247152902,0.03,139.12,139.11,80.7]
["bitfinex","SOLUSD",1745247153082,0.03,139.12,139.11,110.49983998]
["bitfinex","SOLUSD",1745247153282,0.03,139.12,139.11,87.88855581]
["bitfinex","SOLUSD",1745247153480,0.03,139.12,139.11,110.49983998]
["bitfinex","SOLUSD",1745247153708,0.03,139.12,139.11,136.49983998]
["bitfinex","SOLUSD",1745247154401,0.03,139.12,139.11,155.29165041]
["bitfinex","SOLUSD",1745247154582,0.03,139.12,139.11,132.68036624]
["bitfinex","SOLUSD",1745247154782,0.03,139.12,139.11,155.29165041]
["bitfinex","SOLUSD",1745247157724,0.03,139.12,139.11,129.29165041]
["bitfinex","SOLUSD",1745247158206,0.03,139.15,139.12,18.79181043]
["bitfinex","SOLUSD",1745247158396,0.03,139.15,139.12,41.4030946]
["bitfinex","SOLUSD",1745247158597,0.03,139.15,139.12,70.05937877]
["bitfinex","SOLUSD",1745247158809,0.03,139.15,139.13,48.61128417]
["bitfinex","SOLUSD",1745247159001,0.03,139.15,139.14,18.79181043]
["bitfinex","SOLUSD",1745247159299,0.03,139.18,139.17,18.79181043]
["bitfinex","SOLUSD",1745247159501,0.03,139.18,139.17,48.61128417]
["bitfinex","SOLUSD",1745247159888,0.03,139.18,139.17,26.0]
["bitfinex","SOLUSD",1745247160090,0.03,139.18,139.14,87.88686107]
["bitfinex","SOLUSD",1745247160391,0.03,139.18,139.13,22.61128417]
["bitfinex","SOLUSD",1745247160592,0.03,139.18,139.12,55.79932327]
["bitfinex","SOLUSD",1745247160800,0.03,139.18,139.12,29.79932327]
["bitfinex","SOLUSD",1745247161195,0.03,139.18,139.12,55.79932327]
["bitfinex","SOLUSD",1745247161536,0.03,139.18,139.17,22.61128417]
["bitfinex","SOLUSD",1745247161730,0.03,139.18,139.16,22.61128417]
["bitfinex","SOLUSD",1745247162238,0.03,139.18,139.15,48.61128417]
["bitfinex","SOLUSD",1745247162736,0.03,139.18,139.16,22.61128417]
["bitfinex","SOLUSD",1745247163134,0.03,139.18,139.15,48.61128417]
["bitfinex","SOLUSD",1745247163611,0.03,139.18,139.15,55.79760137]
["bitfinex","SOLUSD",1745247163816,0.03,139.18,139.16,22.61128417]
["bitfinex","SOLUSD",1745247164036,0.03,139.18,139.17,22.61128417]
["bitfinex","SOLUSD",1745247165817,0.03,139.18,139.17,29.7967408]
["bitfinex","SOLUSD",1745247166827,0.03,139.18,139.17,22.61128417]
["bitfinex","SOLUSD",1745247167842,0.03,139.18,139.17,55.7967408]
["bitfinex","SOLUSD",1745247168146,0.03,139.18,139.17,155.28855123]
["bitfinex","SOLUSD",1745247168450,0.03,139.18,139.17,129.28855123]
["bitfinex","SOLUSD",1745247171745,0.03,139.18,139.17,155.28855123]
["bitfinex","SOLUSD",1745247172646,0.03,139.18,139.17,132.67726706]
["bitfinex","SOLUSD",1745247173143,0.03,139.18,139.17,113.88545663]
["bitfinex","SOLUSD",1745247173451,0.03,139.18,139.17,80.7]
["bitfinex","SOLUSD",1745247173767,0.03,139.18,139.16,29.79725443]
["bitfinex","SOLUSD",1745247174758,0.03,139.18,139.13,80.7]
["bitfinex","SOLUSD",1745247174924,0.03,139.18,139.06,1.0]
["bitfinex","SOLUSD",1745247174925,0.03,139.18,139.09,7.18958947]
["bitfinex","SOLUSD",1745247175251,0.17216157,139.18,139.09,7.18958947]
["bitfinex","SOLUSD",1745247175451,0.17216157,139.18,139.09,29.80087364]
["bitfinex","SOLUSD",1745247176227,7.18545663,139.17,139.1,26.0]
["bitfinex","SOLUSD",1745247176850,7.18545663,139.17,139.1,48.61128417]
["bitfinex","SOLUSD",1745247177238,7.21494036,139.18,139.11,29.79983998]
["bitfinex","SOLUSD",1745247178237,7.21494036,139.18,139.11,7.18855581]
["bitfinex","SOLUSD",1745247180466,0.03,139.18,139.12,22.61128417]
["bitfinex","SOLUSD",1745247180649,0.03,139.18,139.11,110.49983998]
["bitfinex","SOLUSD",1745247181263,0.03,139.18,139.11,87.88855581]
["bitfinex","SOLUSD",1745247181430,0.17216157,139.18,139.11,80.7]
["bitfinex","SOLUSD",1745247182150,0.03,139.18,139.11,87.88850696]
["bitfinex","SOLUSD",1745247182550,0.17216157,139.18,139.11,80.7]
["bitfinex","SOLUSD",1745247183866,20.0,139.17,139.11,80.7]
["bitfinex","SOLUSD",1745247184076,46.0,139.17,139.11,80.7]
["bitfinex","SOLUSD",1745247184669,7.18597298,139.16,139.11,80.7]
["bitfinex","SOLUSD",1745247186367,25.15090543,139.16,139.08,7.18993345]
["bitfinex","SOLUSD",1745247186555,17.18,139.15,139.08,87.88993345]
["bitfinex","SOLUSD",1745247186756,7.18700589,139.14,139.08,110.50121762]
["bitfinex","SOLUSD",1745247187084,7.18700589,139.14,139.08,80.7]
["bitfinex","SOLUSD",1745247187391,7.18700589,139.14,139.08,87.89009281]
["bitfinex","SOLUSD",1745247187758,7.18700589,139.14,139.08,110.50137698]
["bitfinex","SOLUSD",1745247188189,7.18700589,139.14,139.08,87.89009281]
["bitfinex","SOLUSD",1745247193489,25.15452062,139.14,139.08,80.7]
["bitfinex","SOLUSD",1745247193789,26.72532062,139.14,139.08,80.7]
["bitfinex","SOLUSD",1745247193990,26.72532062,139.14,139.08,87.89004209]
["bitfinex","SOLUSD",1745247194369,26.72532062,139.14,139.08,80.7]
["bitfinex","SOLUSD",1745247194765,26.72532062,139.14,139.05,80.7]
["bitfinex","SOLUSD",1745247194970,0.14216157,139.12,139.05,80.7]
["bitfinex","SOLUSD",1745247195776,7.18855581,139.11,139.05,80.7]
["bitfinex","SOLUSD",1745247195991,17.18,139.1,139.05,80.7]
["bitfinex","SOLUSD",1745247196369,7.18807451,139.12,139.07,22.61128417]
["bitfinex","SOLUSD",1745247196571,7.18807451,139.12,139.08,22.61128417]
["bitfinex","SOLUSD",1745247196802,7.18772583,139.13,139.07,103.31128417]
["bitfinex","SOLUSD",1745247197063,17.18,139.14,139.09,22.61128417]
["bitfinex","SOLUSD",1745247197276,17.18,139.14,139.11,22.61128417]
["bitfinex","SOLUSD",1745247197569,17.18,139.14,139.11,80.7]
["bitfinex","SOLUSD",1745247198188,24.36715245,139.14,139.11,80.7]
["bitfinex","SOLUSD",1745247199472,17.18,139.14,139.11,80.7]
["bitfinex","SOLUSD",1745247199896,24.36701269,139.14,139.11,80.7]
["bitfinex","SOLUSD",1745247200203,17.18,139.14,139.11,80.7]
["bitfinex","SOLUSD",1745247200713,7.21502073,139.18,139.13,22.61128417]
["bitfinex","SOLUSD",1745247201084,7.21502073,139.18,139.12,22.61128417]
["bitfinex","SOLUSD",1745247201884,0.03,139.18,139.13,29.79880663]
["bitfinex","SOLUSD",1745247202479,0.03,139.18,139.14,48.61128417]
["bitfinex","SOLUSD",1745247202680,0.03,139.18,139.15,22.61128417]
["bitfinex","SOLUSD",1745247202902,0.03,139.18,139.15,103.31128417]
["bitfinex","SOLUSD",1745247203107,0.03,139.18,139.16,22.61128417]
["bitfinex","SOLUSD",1745247203408,0.03,139.18,139.17,22.61128417]
["bitfinex","SOLUSD",1745247203617,0.03,139.18,139.17,103.31128417]
["bitfinex","SOLUSD",1745247203772,0.03,139.18,139.17,110.4967408]
["bitfinex","SOLUSD",1745247203981,0.03,139.18,139.17,130.76898966]
["bitfinex","SOLUSD",1745247204197,0.03,139.18,139.17,130.91115123]
["bitfinex","SOLUSD",1745247205098,0.03,139.19,139.17,130.91115123]
["bitfinex","SOLUSD",1745247205272,0.03,139.19,139.18,48.75344574]
["bitfinex","SOLUSD",1745247205674,1e-08,139.19,139.18,148.1030946]
["bitfinex","SOLUSD",1745247205873,1e-08,139.19,139.18,155.28803496]
["bitfinex","SOLUSD",1745247206781,1e-08,139.19,139.18,155.14587339]
["bitfinex","SOLUSD",1745247207987,1e-08,139.19,139.18,155.28803496]
["bitfinex","SOLUSD",1745247208896,1e-08,139.19,139.18,132.89959739]
["bitfinex","SOLUSD",1745247210207,1e-08,139.2,139.19,44.64964886]
["bitfinex","SOLUSD",1745247210503,1e-08,139.2,139.19,170.71437877]
["bitfinex","SOLUSD",1745247210716,0.03,139.22,139.21,99.31964885]
["bitfinex","SOLUSD",1745247210872,0.03,139.26,139.21,99.31964885]
["bitfinex","SOLUSD",1745247210873,1e-08,139.24,139.21,122.07309459]
["bitfinex","SOLUSD",1745247211081,1e-08,139.24,139.23,67.26093303]
["bitfinex","SOLUSD",1745247212094,0.03,139.26,139.24,20.27224886]
["bitfinex","SOLUSD",1745247212282,0.03,139.26,139.25,74.44226157]
["bitfinex","SOLUSD",1745247212485,0.03,139.28,139.27,26.14216157]
["bitfinex","SOLUSD",1745247212695,0.03,139.28,139.27,129.42344573]
["bitfinex","SOLUSD",1745247212909,0.03,139.28,139.27,148.07309459]
["bitfinex","SOLUSD",1745247213083,1e-08,139.28,139.27,170.68437876]
["bitfinex","SOLUSD",1745247213407,0.03,139.32,139.31,26.0]
["bitfinex","SOLUSD",1745247213705,0.03,139.32,139.31,129.28128416]
["bitfinex","SOLUSD",1745247214198,0.03,139.32,139.31,136.45951974]
["bitfinex","SOLUSD",1745247214783,0.03,139.32,139.31,155.1091686]
["bitfinex","SOLUSD",1745247215409,0.03,139.32,139.31,168.41782133]
["bitfinex","SOLUSD",1745247215988,0.03,139.32,139.31,168.5599829]
["bitfinex","SOLUSD",1745247216694,0.03,139.32,139.31,149.76817247]
["bitfinex","SOLUSD",1745247217698,0.03,139.32,139.31,113.84823557]
["bitfinex","SOLUSD",1745247218011,0.03,139.32,139.31,149.76817247]
["bitfinex","SOLUSD",1745247218312,0.03,139.32,139.31,142.58993689]
["bitfinex","SOLUSD",1745247218504,0.03,139.32,139.31,106.66999999]
["bitfinex","SOLUSD",1745247218810,0.03,139.32,139.31,113.84823557]
["bitfinex","SOLUSD",1745247218982,0.03,139.32,139.31,149.76817247]
["bitfinex","SOLUSD",1745247219809,0.03,139.32,139.31,142.58993689]
["bitfinex","SOLUSD",1745247220009,0.03,139.32,139.31,123.76817247]
["bitfinex","SOLUSD",1745247221705,0.03,139.32,139.31,142.41782133]
["bitfinex","SOLUSD",1745247222108,0.03,139.32,139.31,142.5599829]
["bitfinex","SOLUSD",1745247222288,0.03,139.32,139.31,142.41782133]
["bitfinex","SOLUSD",1745247222614,0.03,139.32,139.31,142.5599829]
["bitfinex","SOLUSD",1745247222785,0.03,139.32,139.31,87.84823557]
["bitfinex","SOLUSD",1745247222989,0.03,139.32,139.31,113.84823557]
["bitfinex","SOLUSD",1745247223392,0.03,139.32,139.31,106.66999999]
["bitfinex","SOLUSD",1745247223588,0.03,139.32,139.29,87.84904524]
["bitfinex","SOLUSD",1745247224092,0.03,139.32,139.29,123.76898214]
["bitfinex","SOLUSD",1745247224296,0.03,139.32,139.29,149.76898214]
["bitfinex","SOLUSD",1745247224900,0.03,139.32,139.29,113.84904524]
["bitfinex","SOLUSD",1745247225520,0.03,139.32,139.26,80.66999999]
["bitfinex","SOLUSD",1745247226607,0.03,139.32,139.26,87.8507674]
["bitfinex","SOLUSD",1745247226809,0.03,139.32,139.26,80.66999999]
["bitfinex","SOLUSD",1745247227002,7.20772035,139.32,139.26,80.66999999]
["bitfinex","SOLUSD",1745247228008,0.03,139.32,139.3,35.9199369]
["bitfinex","SOLUSD",1745247228391,0.03,139.32,139.3,116.58993689]
["bitfinex","SOLUSD",1745247228995,0.03,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1745247229499,0.03,139.32,139.31,43.09817248]
["bitfinex","SOLUSD",1745247230110,0.03,139.32,139.31,142.41782133]
["bitfinex","SOLUSD",1745247232018,0.03,139.32,139.31,142.5599829]
["bitfinex","SOLUSD",1745247235401,0.03,139.32,139.31,129.08404875]
["bitfinex","SOLUSD",1745247240428,0.03,139.33,139.32,44.79181043]
["bitfinex","SOLUSD",1745247240624,0.03,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1745247240926,0.03,139.38,139.37,41.09365161]
["bitfinex","SOLUSD",1745247242832,0.03,139.38,139.37,48.2687969]
["bitfinex","SOLUSD",1745247243428,0.03,139.38,139.37,25.82479415]
["bitfinex","SOLUSD",1745247243628,0.03,139.38,139.37,48.2687969]
["bitfinex","SOLUSD",1745247243825,0.03,139.38,139.37,129.08095846]
["bitfinex","SOLUSD",1745247245219,7.2005613,139.46,139.37,129.08095846]
["bitfinex","SOLUSD",1745247245220,0.03,139.46,139.43,22.44400275]
["bitfinex","SOLUSD",1745247245614,0.03,139.46,139.45,22.44400275]
["bitfinex","SOLUSD",1745247245820,0.03,139.46,139.45,29.61503179]
["bitfinex","SOLUSD",1745247246119,0.03,139.46,139.45,128.93468064]
["bitfinex","SOLUSD",1745247246626,0.03,139.46,139.45,106.49067789]
["bitfinex","SOLUSD",1745247246830,0.03,139.46,139.45,110.28503178]
["bitfinex","SOLUSD",1745247247140,0.03,139.46,139.45,80.66999999]
["bitfinex","SOLUSD",1745247247307,0.03,139.46,139.42,87.84216015]
["bitfinex","SOLUSD",1745247247507,0.03,139.46,139.42,110.2861629]
["bitfinex","SOLUSD",1745247247715,0.03,139.46,139.44,22.44400275]
["bitfinex","SOLUSD",1745247248005,0.03,139.46,139.45,22.44400275]
["bitfinex","SOLUSD",1745247248626,0.03,139.46,139.44,110.28517299]
["bitfinex","SOLUSD",1745247248833,0.03,139.46,139.45,22.44400275]
["bitfinex","SOLUSD",1745247249004,0.03,139.46,139.45,29.61503179]
["bitfinex","SOLUSD",1745247249630,0.03,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1745247249933,0.03,139.46,139.44,80.66999999]
["bitfinex","SOLUSD",1745247250831,0.03,139.46,139.43,87.84204656]
["bitfinex","SOLUSD",1745247251532,0.03,139.46,139.43,80.66999999]
["bitfinex","SOLUSD",1745247251710,0.03,139.46,139.43,110.28603868]
["bitfinex","SOLUSD",1745247251912,0.03,139.46,139.44,22.44400275]
["bitfinex","SOLUSD",1745247252720,0.03,139.46,139.45,22.44400275]
["bitfinex","SOLUSD",1745247252926,0.03,139.46,139.45,41.23581318]
["bitfinex","SOLUSD",1745247253131,0.03,139.46,139.45,121.90581317]
["bitfinex","SOLUSD",1745247253518,0.03,139.46,139.45,129.07684221]
["bitfinex","SOLUSD",1745247255533,0.03,139.46,139.45,155.07684221]
["bitfinex","SOLUSD",1745247256119,0.03,139.52,139.48,22.44400275]
["bitfinex","SOLUSD",1745247256438,0.03,139.52,139.48,80.66999999]
["bitfinex","SOLUSD",1745247256615,0.03,139.52,139.48,129.11400274]
["bitfinex","SOLUSD",1745247257019,0.03,139.52,139.48,106.66999999]
["bitfinex","SOLUSD",1745247257215,0.03,139.52,139.48,129.11400274]
["bitfinex","SOLUSD",1745247257540,0.03,139.52,139.5,29.61246153]
["bitfinex","SOLUSD",1745247257919,0.03,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1745247258328,0.03,139.52,139.5,110.28246152]
["bitfinex","SOLUSD",1745247258545,0.03,139.52,139.5,87.83845877]
["bitfinex","SOLUSD",1745247259447,0.03,139.52,139.5,80.66999999]
["bitfinex","SOLUSD",1745247259745,0.03,139.52,139.48,113.83939629]
["bitfinex","SOLUSD",1745247260343,0.03,139.52,139.48,136.28339904]
["bitfinex","SOLUSD",1745247260519,0.03,139.52,139.48,113.83939629]
["bitfinex","SOLUSD",1745247261322,0.03,139.52,139.49,22.44400275]
["bitfinex","SOLUSD",1745247261729,0.03,139.52,139.48,136.28339904]
["bitfinex","SOLUSD",1745247262128,0.03,139.52,139.49,22.44400275]
["bitfinex","SOLUSD",1745247262442,0.03,139.52,139.48,113.83939629]
["bitfinex","SOLUSD",1745247262956,0.03,139.52,139.48,106.66999999]
["bitfinex","SOLUSD",1745247263522,0.03,139.52,139.48,80.66999999]
["bitfinex","SOLUSD",1745247264417,0.03,139.52,139.46,26.0]
["bitfinex","SOLUSD",1745247264418,0.03,139.52,139.46,87.84040806]
["bitfinex","SOLUSD",1745247264622,0.03,139.52,139.46,80.66999999]
["bitfinex","SOLUSD",1745247265033,7.8024,139.51,139.46,80.66999999]
["bitfinex","SOLUSD",1745247265451,7.8024,139.51,139.43,7.17188741]
["bitfinex","SOLUSD",1745247265629,20.14216157,139.5,139.43,80.66999999]
["bitfinex","SOLUSD",1745247266831,0.14216157,139.48,139.4,80.66999999]
["bitfinex","SOLUSD",1745247267031,20.14216157,139.48,139.4,80.66999999]
["bitfinex","SOLUSD",1745247267231,7.16897268,139.49,139.4,103.11400274]
["bitfinex","SOLUSD",1745247267428,7.16897268,139.49,139.42,22.44400275]
["bitfinex","SOLUSD",1745247267630,7.16861163,139.5,139.44,22.44400275]
["bitfinex","SOLUSD",1745247267830,7.16861163,139.5,139.45,22.44400275]
["bitfinex","SOLUSD",1745247268049,7.16861163,139.5,139.44,80.66999999]
["bitfinex","SOLUSD",1745247268470,27.16861163,139.5,139.41,129.11400274]
["bitfinex","SOLUSD",1745247268941,45.08975858,139.5,139.42,7.17257208]
["bitfinex","SOLUSD",1745247269266,0.14216157,139.49,139.42,80.66999999]
["bitfinex","SOLUSD",1745247269839,0.14216157,139.49,139.41,26.0]
["bitfinex","SOLUSD",1745247269840,20.0,139.48,139.41,26.0]
["bitfinex","SOLUSD",1745247270047,20.0,139.48,139.39,87.90687188]
["bitfinex","SOLUSD",1745247270241,0.14216157,139.47,139.39,87.90687188]
["bitfinex","SOLUSD",1745247270949,25.09680194,139.46,139.39,80.73299999]
["bitfinex","SOLUSD",1745247271133,18.79181043,139.45,139.39,0.063]
["bitfinex","SOLUSD",1745247271338,26.2313,139.44,139.39,0.063]
["bitfinex","SOLUSD",1745247271733,6.2313,139.44,139.39,0.063]
["bitfinex","SOLUSD",1745247273642,8.74233135,139.45,139.39,22.50700275]
["bitfinex","SOLUSD",1745247274046,8.74233135,139.45,139.39,0.063]
["bitfinex","SOLUSD",1745247274563,7.17123135,139.45,139.39,22.50700275]
["bitfinex","SOLUSD",1745247275043,24.29065018,139.46,139.4,29.61760389]
["bitfinex","SOLUSD",1745247275246,24.29065018,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1745247275457,24.29065018,139.46,139.4,29.61760389]
["bitfinex","SOLUSD",1745247276852,17.12,139.46,139.41,22.44400275]
["bitfinex","SOLUSD",1745247277249,24.29052477,139.46,139.41,22.44400275]
["bitfinex","SOLUSD",1745247277451,17.12,139.46,139.41,22.44400275]
["bitfinex","SOLUSD",1745247277638,7.16897268,139.49,139.44,22.44400275]
["bitfinex","SOLUSD",1745247277838,7.16897268,139.49,139.43,22.44400275]
["bitfinex","SOLUSD",1745247278239,7.16897268,139.49,139.41,82.23479999]
["bitfinex","SOLUSD",1745247278467,7.16897268,139.49,139.42,22.44400275]
["bitfinex","SOLUSD",1745247278768,7.16897268,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1745247279757,25.09140439,139.49,139.41,80.66999999]
["bitfinex","SOLUSD",1745247280260,25.09140439,139.49,139.41,87.8427894]
["bitfinex","SOLUSD",1745247285791,33.17000071,139.47,139.41,80.66999999]
["bitfinex","SOLUSD",1745247286488,51.0950025,139.47,139.41,80.66999999]
["bitfinex","SOLUSD",1745247287874,20.14216157,139.46,139.39,80.73299999]
["bitfinex","SOLUSD",1745247288383,41.06930071,139.47,139.39,110.35087415]
["bitfinex","SOLUSD",1745247288564,41.06930071,139.47,139.4,22.44400275]
["bitfinex","SOLUSD",1745247289159,34.80090071,139.47,139.4,22.44400275]
["bitfinex","SOLUSD",1745247289786,34.80090071,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1745247289994,7.17000071,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1745247291989,45.23536489,139.48,139.4,7.17360114]
["bitfinex","SOLUSD",1745247292190,45.23536489,139.48,139.39,87.90692741]
["bitfinex","SOLUSD",1745247292961,20.14216157,139.46,139.39,80.73299999]
["bitfinex","SOLUSD",1745247293161,45.09320332,139.48,139.39,110.35100205]
["bitfinex","SOLUSD",1745247293363,25.09320332,139.48,139.4,22.44400275]
["bitfinex","SOLUSD",1745247294062,25.09320332,139.48,139.41,7.17308657]
["bitfinex","SOLUSD",1745247294760,45.09320332,139.48,139.4,7.17339417]
["bitfinex","SOLUSD",1745247294994,0.14216157,139.47,139.39,87.90702491]
["bitfinex","SOLUSD",1745247295168,0.14216157,139.47,139.39,110.35102766]
["bitfinex","SOLUSD",1745247295371,0.14216157,139.47,139.39,87.90702491]
["bitfinex","SOLUSD",1745247295979,25.09680194,139.46,139.39,80.73299999]
["bitfinex","SOLUSD",1745247296174,7.17051484,139.46,139.41,22.44400275]
["bitfinex","SOLUSD",1745247296366,7.17023754,139.47,139.4,22.44400275]
["bitfinex","SOLUSD",1745247296769,7.17023754,139.47,139.41,22.44400275]
["bitfinex","SOLUSD",1745247297274,7.16948666,139.48,139.41,29.61672063]
["bitfinex","SOLUSD",1745247297671,7.16948666,139.48,139.41,7.17271788]
["bitfinex","SOLUSD",1745247297971,7.16948666,139.48,139.41,29.61672063]
["bitfinex","SOLUSD",1745247298275,7.16948666,139.48,139.42,22.44400275]
["bitfinex","SOLUSD",1745247298470,7.16948666,139.48,139.42,103.11400274]
["bitfinex","SOLUSD",1745247298699,7.16948666,139.48,139.42,80.66999999]
["bitfinex","SOLUSD",1745247298907,7.16948666,139.48,139.42,103.11400274]
["bitfinex","SOLUSD",1745247299298,7.16948666,139.48,139.42,110.28621956]
["bitfinex","SOLUSD",1745247300714,7.16948666,139.48,139.42,87.84221681]
["bitfinex","SOLUSD",1745247301115,7.16948666,139.48,139.42,110.28621956]
["bitfinex","SOLUSD",1745247301309,33.16916038,139.49,139.43,22.44400275]
["bitfinex","SOLUSD",1745247301818,17.12,139.5,139.45,22.44400275]
["bitfinex","SOLUSD",1745247302021,24.28846054,139.5,139.45,80.66999999]
["bitfinex","SOLUSD",1745247302723,17.12,139.5,139.45,103.11400274]
["bitfinex","SOLUSD",1745247303431,24.28856575,139.5,139.45,80.66999999]
["bitfinex","SOLUSD",1745247303730,44.28856575,139.5,139.45,80.66999999]
["bitfinex","SOLUSD",1745247303898,62.2097127,139.5,139.45,80.66999999]
["bitfinex","SOLUSD",1745247304104,62.2097127,139.5,139.42,7.17234195]
["bitfinex","SOLUSD",1745247304312,62.2097127,139.5,139.42,110.28634469]
["bitfinex","SOLUSD",1745247304821,62.2097127,139.5,139.42,87.84234194]
["bitfinex","SOLUSD",1745247306836,62.2097127,139.5,139.42,110.28634469]
["bitfinex","SOLUSD",1745247307009,62.2097127,139.5,139.42,87.84234194]
["bitfinex","SOLUSD",1745247307209,88.2097127,139.5,139.42,87.84234194]
["bitfinex","SOLUSD",1745247309407,25.09320332,139.48,139.42,80.66999999]
["bitfinex","SOLUSD",1745247309634,45.09320332,139.48,139.4,80.66999999]
["bitfinex","SOLUSD",1745247310538,45.09320332,139.48,139.39,0.063]
["bitfinex","SOLUSD",1745247310539,25.09680194,139.46,139.39,0.063]
["bitfinex","SOLUSD",1745247310708,26.0,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745247310913,26.0,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745247311128,46.14216157,139.4,139.33,0.063]
["bitfinex","SOLUSD",1745247311416,63.26216157,139.4,139.33,7.24011548]
["bitfinex","SOLUSD",1745247311621,20.0,139.38,139.33,0.063]
["bitfinex","SOLUSD",1745247312143,20.0,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745247312528,7.1746305,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745247312753,7.17308657,139.41,139.36,0.063]
["bitfinex","SOLUSD",1745247313251,24.29279944,139.42,139.36,22.50700275]
["bitfinex","SOLUSD",1745247313452,17.12,139.42,139.36,22.50700275]
["bitfinex","SOLUSD",1745247313631,245.92,139.45,139.38,22.44400275]
["bitfinex","SOLUSD",1745247314051,245.92,139.45,139.37,22.44400275]
["bitfinex","SOLUSD",1745247314632,7.17192941,139.44,139.37,7.17477095]
["bitfinex","SOLUSD",1745247314839,45.1007877,139.44,139.36,113.90848605]
["bitfinex","SOLUSD",1745247315028,45.1007877,139.44,139.36,87.90848605]
["bitfinex","SOLUSD",1745247316461,53.17257208,139.42,139.36,80.73299999]
["bitfinex","SOLUSD",1745247316644,53.17257208,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745247316839,71.10400229,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745247317538,33.17257208,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745247319353,7.17257208,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745247321363,25.10400229,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745247321657,17.12,139.41,139.36,0.063]
["bitfinex","SOLUSD",1745247321965,20.14216157,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745247323356,25.10940526,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745247324448,46.14216157,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745247325342,7.17514529,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745247325663,17.93528947,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745247325664,7.17411579,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745247328190,33.17383108,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745247328866,53.17383108,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745247330521,33.17383108,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745247330860,17.12,139.41,139.37,22.44400275]
["bitfinex","SOLUSD",1745247331086,7.17154331,139.44,139.38,22.44400275]
["bitfinex","SOLUSD",1745247331579,7.17154331,139.44,139.36,109.63510274]
["bitfinex","SOLUSD",1745247331786,7.17154331,139.44,139.39,22.44400275]
["bitfinex","SOLUSD",1745247331987,270.21114047,139.45,139.39,103.11400274]
["bitfinex","SOLUSD",1745247332561,270.21114047,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1745247332982,263.04,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1745247333361,24.28897268,139.49,139.42,22.44400275]
["bitfinex","SOLUSD",1745247333558,24.28897268,139.49,139.43,22.44400275]
["bitfinex","SOLUSD",1745247333779,24.28897268,139.49,139.42,28.90210275]
["bitfinex","SOLUSD",1745247334606,24.28897268,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1745247334807,24.28897268,139.49,139.43,29.61606041]
["bitfinex","SOLUSD",1745247335809,24.28897268,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1745247336487,17.12,139.49,139.44,23.97000275]
["bitfinex","SOLUSD",1745247336690,0.03,139.5,139.46,22.44400275]
["bitfinex","SOLUSD",1745247337419,0.03,139.5,139.44,82.19599999]
["bitfinex","SOLUSD",1745247337420,0.03,139.5,139.45,22.44400275]
["bitfinex","SOLUSD",1745247337622,7.1985697,139.5,139.44,82.19599999]
["bitfinex","SOLUSD",1745247337831,7.1985697,139.5,139.44,104.64000274]
["bitfinex","SOLUSD",1745247337994,7.1985697,139.5,139.44,82.19599999]
["bitfinex","SOLUSD",1745247338324,7.1985697,139.5,139.44,104.64000274]
["bitfinex","SOLUSD",1745247338489,0.03,139.5,139.45,29.61503179]
["bitfinex","SOLUSD",1745247338894,6.19794495,139.51,139.46,22.44400275]
["bitfinex","SOLUSD",1745247339302,7.19750215,139.52,139.47,22.44400275]
["bitfinex","SOLUSD",1745247339519,7.19750215,139.52,139.46,22.44400275]
["bitfinex","SOLUSD",1745247340015,7.19750215,139.52,139.5,22.44400275]
["bitfinex","SOLUSD",1745247340016,0.03,139.52,139.5,22.44400275]
["bitfinex","SOLUSD",1745247340192,0.03,139.52,139.49,22.44400275]
["bitfinex","SOLUSD",1745247340392,0.03,139.52,139.48,22.44400275]
["bitfinex","SOLUSD",1745247340594,0.03,139.52,139.48,29.61310495]
["bitfinex","SOLUSD",1745247343334,0.03,139.52,139.49,22.44400275]
["bitfinex","SOLUSD",1745247343537,0.03,139.52,139.48,22.44400275]
["bitfinex","SOLUSD",1745247343731,0.03,139.52,139.46,25.09680194]
["bitfinex","SOLUSD",1745247344044,0.03,139.52,139.48,22.44400275]
["bitfinex","SOLUSD",1745247344845,0.03,139.52,139.46,110.28451758]
["bitfinex","SOLUSD",1745247345022,0.03,139.52,139.46,80.66999999]
["bitfinex","SOLUSD",1745247345418,0.03,139.52,139.46,103.11400274]
["bitfinex","SOLUSD",1745247345844,0.03,139.52,139.46,80.66999999]
["bitfinex","SOLUSD",1745247346512,0.03,139.52,139.44,1.526]
["bitfinex","SOLUSD",1745247346513,46.17216157,139.52,139.44,1.526]
["bitfinex","SOLUSD",1745247346722,46.17216157,139.52,139.43,80.66999999]
["bitfinex","SOLUSD",1745247346723,7.16897268,139.49,139.43,80.66999999]
["bitfinex","SOLUSD",1745247347237,25.09140439,139.49,139.43,80.66999999]
["bitfinex","SOLUSD",1745247347441,26.72160439,139.49,139.43,80.66999999]
["bitfinex","SOLUSD",1745247348119,20.14216157,139.48,139.43,80.66999999]
["bitfinex","SOLUSD",1745247348317,20.14216157,139.48,139.41,1.526]
["bitfinex","SOLUSD",1745247348627,17.1,139.47,139.41,1.526]
["bitfinex","SOLUSD",1745247348827,7.17051484,139.46,139.41,1.526]
["bitfinex","SOLUSD",1745247349134,7.17051484,139.46,139.41,31.14308037]
["bitfinex","SOLUSD",1745247349333,7.17051484,139.46,139.41,8.69907762]
["bitfinex","SOLUSD",1745247350349,7.17051484,139.46,139.38,116.42063078]
["bitfinex","SOLUSD",1745247350552,27.17051484,139.46,139.38,116.42063078]
["bitfinex","SOLUSD",1745247351352,27.17051484,139.46,139.39,22.44400275]
["bitfinex","SOLUSD",1745247351625,45.09680194,139.46,139.39,29.61808393]
["bitfinex","SOLUSD",1745247351850,27.17051484,139.46,139.4,22.44400275]
["bitfinex","SOLUSD",1745247352044,27.17051484,139.46,139.39,29.61808393]
["bitfinex","SOLUSD",1745247352843,7.17051484,139.46,139.4,22.44400275]
["bitfinex","SOLUSD",1745247353032,26.0,139.49,139.44,22.44400275]
["bitfinex","SOLUSD",1745247353237,7.16845878,139.5,139.45,22.44400275]
["bitfinex","SOLUSD",1745247353455,7.1681788,139.51,139.45,22.44400275]
["bitfinex","SOLUSD",1745247353662,50.29756567,139.52,139.46,22.44400275]
["bitfinex","SOLUSD",1745247353841,24.29756567,139.52,139.46,22.44400275]
["bitfinex","SOLUSD",1745247354262,24.29756567,139.52,139.44,54.47220275]
["bitfinex","SOLUSD",1745247354555,24.29756567,139.52,139.45,22.44400275]
["bitfinex","SOLUSD",1745247354751,44.29756567,139.52,139.44,54.47220275]
["bitfinex","SOLUSD",1745247354961,44.29756567,139.52,139.44,61.64334492]
["bitfinex","SOLUSD",1745247355140,24.29756567,139.52,139.46,22.44400275]
["bitfinex","SOLUSD",1745247356067,24.29756567,139.52,139.44,39.19934217]
["bitfinex","SOLUSD",1745247356257,44.29756567,139.52,139.44,33.17114217]
["bitfinex","SOLUSD",1745247356442,44.29756567,139.52,139.44,55.61514492]
["bitfinex","SOLUSD",1745247356834,62.21614365,139.52,139.45,29.61484328]
["bitfinex","SOLUSD",1745247357170,62.21614365,139.52,139.44,55.61540689]
["bitfinex","SOLUSD",1745247357462,62.21614365,139.52,139.45,22.44400275]
["bitfinex","SOLUSD",1745247358671,62.21614365,139.52,139.44,55.61540689]
["bitfinex","SOLUSD",1745247359837,7.16845878,139.5,139.43,1.5969]
["bitfinex","SOLUSD",1745247360033,27.16845878,139.5,139.43,1.5969]
["bitfinex","SOLUSD",1745247360253,45.08960573,139.5,139.43,1.5969]
["bitfinex","SOLUSD",1745247360454,45.08960573,139.5,139.43,8.76893201]
["bitfinex","SOLUSD",1745247360666,45.08960573,139.5,139.43,1.5969]
["bitfinex","SOLUSD",1745247361964,45.09320332,139.48,139.41,80.66999999]
["bitfinex","SOLUSD",1745247362268,26.14216157,139.47,139.39,8.79477371]
["bitfinex","SOLUSD",1745247362435,20.0,139.46,139.39,1.6209]
["bitfinex","SOLUSD",1745247363055,20.0,139.46,139.39,8.79488518]
["bitfinex","SOLUSD",1745247363470,20.0,139.46,139.39,1.6209]
["bitfinex","SOLUSD",1745247363966,20.0,139.46,139.37,119.92519328]
["bitfinex","SOLUSD",1745247363967,7.31319061,139.45,139.37,119.92519328]
["bitfinex","SOLUSD",1745247364187,20.0,139.44,139.37,26.063]
["bitfinex","SOLUSD",1745247366171,25.24436338,139.43,139.37,26.063]
["bitfinex","SOLUSD",1745247367143,7.17205766,139.43,139.37,55.68202683]
["bitfinex","SOLUSD",1745247367460,7.31319061,139.45,139.38,22.44400275]
["bitfinex","SOLUSD",1745247367674,7.17102904,139.45,139.39,22.44400275]
["bitfinex","SOLUSD",1745247367865,7.17102904,139.45,139.38,22.44400275]
["bitfinex","SOLUSD",1745247368242,7.17102904,139.45,139.39,7.17411579]
["bitfinex","SOLUSD",1745247368438,7.17102904,139.45,139.37,106.73299999]
["bitfinex","SOLUSD",1745247368676,7.17102904,139.45,139.38,22.44400275]
["bitfinex","SOLUSD",1745247368849,7.17076409,139.46,139.4,22.44400275]
["bitfinex","SOLUSD",1745247369241,7.17023076,139.47,139.42,22.44400275]
["bitfinex","SOLUSD",1745247369580,7.17023076,139.47,139.4,109.32560274]
["bitfinex","SOLUSD",1745247369744,7.17023076,139.47,139.4,86.88159999]
["bitfinex","SOLUSD",1745247370067,20.14216157,139.46,139.38,22.44400275]
["bitfinex","SOLUSD",1745247370264,7.17000071,139.47,139.39,7.17411579]
["bitfinex","SOLUSD",1745247370446,7.17000071,139.47,139.39,29.61811854]
["bitfinex","SOLUSD",1745247371261,7.17000071,139.47,139.39,7.17411579]
["bitfinex","SOLUSD",1745247371574,7.17000071,139.47,139.39,29.61811854]
["bitfinex","SOLUSD",1745247371767,7.17000071,139.47,139.4,22.44400275]
["bitfinex","SOLUSD",1745247371951,7.17000071,139.47,139.41,22.44400275]
["bitfinex","SOLUSD",1745247372674,7.16973121,139.48,139.42,29.61657483]
["bitfinex","SOLUSD",1745247372968,37.08,139.5,139.43,22.44400275]
["bitfinex","SOLUSD",1745247373379,24.24866737,139.5,139.45,22.44400275]
["bitfinex","SOLUSD",1745247373675,17.08,139.5,139.46,22.44400275]
["bitfinex","SOLUSD",1745247373978,17.08,139.5,139.45,22.44400275]
["bitfinex","SOLUSD",1745247374166,24.24856639,139.5,139.45,22.44400275]
["bitfinex","SOLUSD",1745247374672,24.24856639,139.5,139.44,28.65560275]
["bitfinex","SOLUSD",1745247374868,24.24856639,139.5,139.44,35.82671469]
["bitfinex","SOLUSD",1745247375373,17.08,139.5,139.45,22.44400275]
["bitfinex","SOLUSD",1745247375678,0.03,139.53,139.52,44.64964886]
["bitfinex","SOLUSD",1745247375970,0.03,139.55,139.54,0.14216157]
["bitfinex","SOLUSD",1745247376172,0.03,139.55,139.54,68.77571318]
["bitfinex","SOLUSD",1745247376379,0.03,139.56,139.55,22.58616432]
["bitfinex","SOLUSD",1745247376552,0.03,139.57,139.56,18.64964886]
["bitfinex","SOLUSD",1745247376749,0.03,139.57,139.56,48.2590285]
["bitfinex","SOLUSD",1745247377269,0.03,139.57,139.56,74.2590285]
["bitfinex","SOLUSD",1745247377773,0.03,139.57,139.56,76.04787767]
["bitfinex","SOLUSD",1745247377975,0.03,139.57,139.56,57.39822881]
["bitfinex","SOLUSD",1745247378360,0.03,139.57,139.56,76.04787767]
["bitfinex","SOLUSD",1745247379377,0.03,139.57,139.56,70.74649307]
["bitfinex","SOLUSD",1745247379675,0.03,139.57,139.56,68.9576439]
["bitfinex","SOLUSD",1745247380078,0.03,139.57,139.56,42.9576439]
["bitfinex","SOLUSD",1745247380670,0.03,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1745247380869,0.03,139.57,139.56,42.9576439]
["bitfinex","SOLUSD",1745247381780,0.03,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1745247382074,0.03,139.57,139.56,42.9576439]
["bitfinex","SOLUSD",1745247382265,0.03,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1745247382468,0.03,139.57,139.56,42.9576439]
["bitfinex","SOLUSD",1745247382769,0.03,139.57,139.55,7.16584573]
["bitfinex","SOLUSD",1745247382958,0.03,139.57,139.53,80.66999999]
["bitfinex","SOLUSD",1745247383482,0.03,139.57,139.53,116.462267]
["bitfinex","SOLUSD",1745247384356,0.03,139.57,139.53,123.62904975]
["bitfinex","SOLUSD",1745247384673,0.03,139.57,139.54,35.79226701]
["bitfinex","SOLUSD",1745247385064,0.03,139.57,139.53,105.75407651]
["bitfinex","SOLUSD",1745247385268,0.03,139.57,139.53,141.54634352]
["bitfinex","SOLUSD",1745247385448,0.03,139.57,139.53,7.16678275]
["bitfinex","SOLUSD",1745247385649,0.03,139.57,139.52,7.16723415]
["bitfinex","SOLUSD",1745247385985,20.14216157,139.56,139.48,134.3848427]
["bitfinex","SOLUSD",1745247386479,27.30768728,139.56,139.49,7.16897268]
["bitfinex","SOLUSD",1745247386868,27.30768728,139.56,139.49,42.96123969]
["bitfinex","SOLUSD",1745247387073,27.30768728,139.56,139.49,7.16897268]
["bitfinex","SOLUSD",1745247387598,20.0,139.56,139.5,35.79226701]
["bitfinex","SOLUSD",1745247387890,20.0,139.56,139.49,7.16897268]
["bitfinex","SOLUSD",1745247387891,26.03,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247388091,26.03,139.57,139.52,35.79226701]
["bitfinex","SOLUSD",1745247388264,26.03,139.57,139.49,105.76140438]
["bitfinex","SOLUSD",1745247388265,26.03,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247388462,26.03,139.57,139.5,35.79226701]
["bitfinex","SOLUSD",1745247388873,26.03,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247389074,26.03,139.57,139.5,35.79226701]
["bitfinex","SOLUSD",1745247389692,33.19499071,139.57,139.51,7.16794495]
["bitfinex","SOLUSD",1745247391383,33.19499071,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247392395,33.19499071,139.57,139.5,7.16845878]
["bitfinex","SOLUSD",1745247392597,33.19499071,139.57,139.5,42.96072579]
["bitfinex","SOLUSD",1745247392802,33.19499071,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247393196,7.19499071,139.57,139.52,35.79226701]
["bitfinex","SOLUSD",1745247393580,0.03,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247393780,7.19490965,139.57,139.5,7.16845878]
["bitfinex","SOLUSD",1745247393984,7.19490965,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247394297,7.19490965,139.57,139.52,35.79226701]
["bitfinex","SOLUSD",1745247394899,7.19490965,139.57,139.51,42.96000308]
["bitfinex","SOLUSD",1745247395501,7.19490965,139.57,139.52,35.79226701]
["bitfinex","SOLUSD",1745247395878,0.03,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247396197,0.03,139.57,139.5,7.16827946]
["bitfinex","SOLUSD",1745247396391,20.0,139.56,139.49,7.16885212]
["bitfinex","SOLUSD",1745247396784,20.0,139.56,139.49,42.96111913]
["bitfinex","SOLUSD",1745247397500,46.0,139.56,139.48,42.96152923]
["bitfinex","SOLUSD",1745247397996,7.16589036,139.55,139.48,42.96152923]
["bitfinex","SOLUSD",1745247399710,33.16545708,139.56,139.5,42.96072579]
["bitfinex","SOLUSD",1745247400000,0.03,139.57,139.52,35.79226701]
["bitfinex","SOLUSD",1745247400300,0.03,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247400703,7.19503767,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247400878,0.03,139.57,139.51,35.79226701]
["bitfinex","SOLUSD",1745247401406,0.03,139.57,139.5,123.63072578]
["bitfinex","SOLUSD",1745247401592,0.17216157,139.57,139.5,116.462267]
["bitfinex","SOLUSD",1745247402187,0.17216157,139.57,139.5,80.66999999]
["bitfinex","SOLUSD",1745247402713,20.0,139.56,139.5,80.66999999]
["bitfinex","SOLUSD",1745247402877,7.16589036,139.55,139.5,80.66999999]
["bitfinex","SOLUSD",1745247403223,26.0,139.52,139.47,80.66999999]
["bitfinex","SOLUSD",1745247403500,26.0,139.52,139.44,80.73299999]
["bitfinex","SOLUSD",1745247403501,46.0,139.52,139.44,80.73299999]
["bitfinex","SOLUSD",1745247404012,20.0,139.5,139.44,0.063]
["bitfinex","SOLUSD",1745247405005,7.16897268,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745247407011,25.08960573,139.5,139.44,0.063]
["bitfinex","SOLUSD",1745247407315,45.08960573,139.5,139.44,0.063]
["bitfinex","SOLUSD",1745247407699,17.06,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745247408113,43.06,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745247408298,20.14216157,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247409184,7.16948666,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247410624,25.09320332,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247411329,45.09320332,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247413151,7.16948666,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247414828,25.09320332,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247415136,45.09320332,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247419145,0.14216157,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745247420149,26.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247420723,33.17102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247422818,7.17102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247423022,17.92118926,139.5,139.44,0.063]
["bitfinex","SOLUSD",1745247423218,7.16794495,139.51,139.45,24.04999028]
["bitfinex","SOLUSD",1745247423449,33.16794495,139.51,139.45,24.04999028]
["bitfinex","SOLUSD",1745247423756,33.16794495,139.51,139.45,1.6229]
["bitfinex","SOLUSD",1745247426772,33.16794495,139.51,139.44,0.063]
["bitfinex","SOLUSD",1745247426773,51.08780732,139.51,139.44,0.063]
["bitfinex","SOLUSD",1745247427160,20.14216157,139.5,139.44,0.063]
["bitfinex","SOLUSD",1745247428478,20.14216157,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745247428671,24.35319061,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247430489,24.35319061,139.45,139.38,0.063]
["bitfinex","SOLUSD",1745247430490,26.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1745247430669,7.17308657,139.41,139.38,0.063]
["bitfinex","SOLUSD",1745247432668,26.0,139.44,139.38,0.063]
["bitfinex","SOLUSD",1745247432982,26.0,139.44,139.38,103.16009027]
["bitfinex","SOLUSD",1745247433681,33.17174909,139.44,139.38,103.16009027]
["bitfinex","SOLUSD",1745247433890,33.17174909,139.44,139.38,80.73299999]
["bitfinex","SOLUSD",1745247435708,20.0,139.43,139.38,80.73299999]
["bitfinex","SOLUSD",1745247437187,0.14216157,139.42,139.38,0.063]
["bitfinex","SOLUSD",1745247437770,26.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745247438264,26.0,139.4,139.38,0.063]
["bitfinex","SOLUSD",1745247439772,33.17385156,139.4,139.38,0.063]
["bitfinex","SOLUSD",1745247440472,7.17257208,139.42,139.38,0.063]
["bitfinex","SOLUSD",1745247440986,7.17225109,139.43,139.38,0.063]
["bitfinex","SOLUSD",1745247441767,7.17154331,139.44,139.38,29.66472078]
["bitfinex","SOLUSD",1745247442293,7.17154331,139.44,139.39,24.03689028]
["bitfinex","SOLUSD",1745247443217,7.17154331,139.44,139.39,1.6098]
["bitfinex","SOLUSD",1745247443578,42.13689624,139.46,139.39,1.6098]
["bitfinex","SOLUSD",1745247443977,42.13689624,139.46,139.39,8.78377517]
["bitfinex","SOLUSD",1745247444175,42.13689624,139.46,139.39,31.21086545]
["bitfinex","SOLUSD",1745247444996,25.09689624,139.46,139.39,31.21086545]
["bitfinex","SOLUSD",1745247445395,42.13689624,139.46,139.39,31.21086545]
["bitfinex","SOLUSD",1745247445593,42.13689624,139.46,139.39,1.6098]
["bitfinex","SOLUSD",1745247446098,42.13689624,139.46,139.39,24.03689028]
["bitfinex","SOLUSD",1745247446286,42.13689624,139.46,139.39,1.6098]
["bitfinex","SOLUSD",1745247446593,20.14216157,139.45,139.38,80.73299999]
["bitfinex","SOLUSD",1745247446798,42.13689624,139.46,139.38,110.33458831]
["bitfinex","SOLUSD",1745247447504,42.13689624,139.46,139.39,22.42709028]
["bitfinex","SOLUSD",1745247447706,24.21051484,139.46,139.4,22.42709028]
["bitfinex","SOLUSD",1745247447889,24.21051484,139.46,139.39,22.42709028]
["bitfinex","SOLUSD",1745247448679,24.21051484,139.46,139.4,1.79136692]
["bitfinex","SOLUSD",1745247449189,24.21051484,139.46,139.39,29.60101786]
["bitfinex","SOLUSD",1745247449386,42.13680194,139.46,139.38,103.16009027]
["bitfinex","SOLUSD",1745247449705,42.13680194,139.46,139.38,80.73299999]
["bitfinex","SOLUSD",1745247449907,42.13680194,139.46,139.38,103.16009027]
["bitfinex","SOLUSD",1745247450120,24.21051484,139.46,139.4,22.42709028]
["bitfinex","SOLUSD",1745247450484,24.21051484,139.46,139.39,22.42709028]
["bitfinex","SOLUSD",1745247450686,24.21051484,139.46,139.39,29.60099261]
["bitfinex","SOLUSD",1745247451001,24.21051484,139.46,139.4,1.7913547]
["bitfinex","SOLUSD",1745247451403,42.13680194,139.46,139.4,1.7913547]
["bitfinex","SOLUSD",1745247451710,42.13680194,139.46,139.38,110.33444175]
["bitfinex","SOLUSD",1745247452385,42.13680194,139.46,139.39,1.79134739]
["bitfinex","SOLUSD",1745247452889,42.13680194,139.46,139.38,80.73299999]
["bitfinex","SOLUSD",1745247453504,42.13680194,139.46,139.39,1.79153508]
["bitfinex","SOLUSD",1745247454006,42.13680194,139.46,139.38,80.73299999]
["bitfinex","SOLUSD",1745247454911,20.14216157,139.45,139.38,80.73299999]
["bitfinex","SOLUSD",1745247456006,20.14216157,139.45,139.38,0.063]
["bitfinex","SOLUSD",1745247456211,25.1004016,139.44,139.38,0.063]
["bitfinex","SOLUSD",1745247458500,51.1004016,139.44,139.38,0.063]
["bitfinex","SOLUSD",1745247463413,0.14216157,139.43,139.38,0.063]
["bitfinex","SOLUSD",1745247463601,20.14216157,139.43,139.38,0.063]
["bitfinex","SOLUSD",1745247464114,25.10400229,139.42,139.38,0.063]
["bitfinex","SOLUSD",1745247464917,7.17257208,139.42,139.38,0.063]
["bitfinex","SOLUSD",1745247465217,7.17229533,139.43,139.39,22.42709028]
["bitfinex","SOLUSD",1745247466023,24.19128969,139.45,139.4,29.60036729]
["bitfinex","SOLUSD",1745247466196,24.19128969,139.45,139.4,31.19446729]
["bitfinex","SOLUSD",1745247466398,17.02,139.45,139.42,22.42709028]
["bitfinex","SOLUSD",1745247466597,24.19122752,139.45,139.41,22.42709028]
["bitfinex","SOLUSD",1745247466999,24.19122752,139.45,139.4,117.90086728]
["bitfinex","SOLUSD",1745247467201,24.19122752,139.45,139.4,95.473777]
["bitfinex","SOLUSD",1745247469718,24.19122752,139.45,139.4,117.90086728]
["bitfinex","SOLUSD",1745247470723,24.19122752,139.45,139.4,88.30049999]
["bitfinex","SOLUSD",1745247471216,42.11880012,139.45,139.38,103.16009027]
["bitfinex","SOLUSD",1745247471824,42.11880012,139.45,139.38,87.90757276]
["bitfinex","SOLUSD",1745247472002,42.11880012,139.45,139.39,1.79147064]
["bitfinex","SOLUSD",1745247472403,42.11880012,139.45,139.39,24.21856092]
["bitfinex","SOLUSD",1745247472404,24.19122752,139.45,139.39,24.21856092]
["bitfinex","SOLUSD",1745247472621,24.19122752,139.45,139.39,22.42709028]
["bitfinex","SOLUSD",1745247472829,24.19122752,139.45,139.39,7.17403993]
["bitfinex","SOLUSD",1745247473013,24.19122752,139.45,139.38,110.33453376]
["bitfinex","SOLUSD",1745247473724,24.19122752,139.45,139.39,1.7914488]
["bitfinex","SOLUSD",1745247474627,24.19122752,139.45,139.38,110.33446579]
["bitfinex","SOLUSD",1745247475709,42.11880012,139.45,139.38,87.90737551]
["bitfinex","SOLUSD",1745247475911,42.11880012,139.45,139.39,1.79139826]
["bitfinex","SOLUSD",1745247476428,42.11880012,139.45,139.4,1.79139826]
["bitfinex","SOLUSD",1745247477728,62.11880012,139.45,139.38,0.063]
["bitfinex","SOLUSD",1745247480433,42.11880012,139.45,139.38,0.063]
["bitfinex","SOLUSD",1745247480639,62.11880012,139.45,139.38,0.063]
["bitfinex","SOLUSD",1745247482124,7.17360114,139.4,139.38,0.063]
["bitfinex","SOLUSD",1745247483042,7.17329241,139.41,139.38,0.063]
["bitfinex","SOLUSD",1745247484437,37.02,139.45,139.38,0.063]
["bitfinex","SOLUSD",1745247484748,33.17154331,139.44,139.38,0.063]
["bitfinex","SOLUSD",1745247485231,51.1004016,139.44,139.38,0.063]
["bitfinex","SOLUSD",1745247485416,0.14216157,139.43,139.38,0.063]
["bitfinex","SOLUSD",1745247485612,20.14216157,139.43,139.38,0.063]
["bitfinex","SOLUSD",1745247486115,26.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745247486449,0.14216157,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745247486736,68.12940526,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745247487154,20.14216157,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745247487853,25.85718446,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745247488352,33.31730686,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745247488647,33.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745247504533,7.17360114,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1745247504758,17.03,139.43,139.36,24.03502285]
["bitfinex","SOLUSD",1745247504949,25.10400229,139.42,139.36,1.56920001]
["bitfinex","SOLUSD",1745247505159,51.10400229,139.42,139.36,1.56920001]
["bitfinex","SOLUSD",1745247505649,25.10400229,139.42,139.36,1.56920001]
["bitfinex","SOLUSD",1745247505856,33.17257208,139.42,139.36,1.56920001]
["bitfinex","SOLUSD",1745247506053,33.17257208,139.42,139.36,24.03502285]
["bitfinex","SOLUSD",1745247506238,7.17257208,139.42,139.37,22.46582284]
["bitfinex","SOLUSD",1745247507248,7.17257208,139.42,139.37,29.64064798]
["bitfinex","SOLUSD",1745247508369,0.03,139.43,139.4,22.46582284]
["bitfinex","SOLUSD",1745247508585,0.03,139.43,139.42,30.33982284]
["bitfinex","SOLUSD",1745247509373,0.03,139.43,139.42,37.51239492]
["bitfinex","SOLUSD",1745247509541,0.03,139.43,139.42,48.18695572]
["bitfinex","SOLUSD",1745247509740,7.19864004,139.5,139.43,0.14216157]
["bitfinex","SOLUSD",1745247509964,7.19864004,139.5,139.46,14.34857321]
["bitfinex","SOLUSD",1745247510137,0.03,139.5,139.46,14.34857321]
["bitfinex","SOLUSD",1745247510341,7.19857157,139.5,139.45,14.34857321]
["bitfinex","SOLUSD",1745247511359,0.03,139.5,139.45,29.58269204]
["bitfinex","SOLUSD",1745247512439,0.03,139.5,139.47,22.41180159]
["bitfinex","SOLUSD",1745247512645,0.03,139.5,139.48,23.98100159]
["bitfinex","SOLUSD",1745247513175,0.03,139.5,139.49,22.41180159]
["bitfinex","SOLUSD",1745247513772,0.03,139.5,139.49,41.06145045]
["bitfinex","SOLUSD",1745247515575,0.03,139.5,139.49,48.23042313]
["bitfinex","SOLUSD",1745247517174,0.03,139.5,139.48,88.54399999]
["bitfinex","SOLUSD",1745247517375,0.03,139.5,139.48,82.23919999]
["bitfinex","SOLUSD",1745247517689,0.03,139.5,139.49,22.41180159]
["bitfinex","SOLUSD",1745247517977,0.03,139.5,139.48,82.23919999]
["bitfinex","SOLUSD",1745247518144,0.03,139.5,139.48,104.65100158]
["bitfinex","SOLUSD",1745247518343,0.03,139.5,139.49,22.41180159]
["bitfinex","SOLUSD",1745247518746,0.03,139.5,139.49,121.73145044]
["bitfinex","SOLUSD",1745247519174,0.03,139.5,139.49,106.48862153]
["bitfinex","SOLUSD",1745247519366,0.03,139.5,139.49,135.03942312]
["bitfinex","SOLUSD",1745247519751,0.03,139.5,139.49,116.38977426]
["bitfinex","SOLUSD",1745247520281,0.03,139.5,139.49,86.80899999]
["bitfinex","SOLUSD",1745247520575,0.03,139.5,139.49,80.66999999]
["bitfinex","SOLUSD",1745247521280,0.03,139.5,139.49,128.90042312]
["bitfinex","SOLUSD",1745247521684,0.03,139.5,139.49,135.18158469]
["bitfinex","SOLUSD",1745247521884,0.03,139.52,139.51,67.20361202]
["bitfinex","SOLUSD",1745247524021,0.03,139.56,139.52,20.15484886]
["bitfinex","SOLUSD",1745247524312,0.03,139.56,139.55,22.41180159]
["bitfinex","SOLUSD",1745247524813,0.03,139.56,139.52,100.82484885]
["bitfinex","SOLUSD",1745247525021,0.03,139.56,139.53,22.41180159]
["bitfinex","SOLUSD",1745247525191,0.03,139.56,139.52,82.17519999]
["bitfinex","SOLUSD",1745247525386,0.03,139.56,139.52,104.58700158]
["bitfinex","SOLUSD",1745247526211,0.03,139.56,139.52,89.34248137]
["bitfinex","SOLUSD",1745247526413,0.03,139.56,139.52,80.66999999]
["bitfinex","SOLUSD",1745247526716,0.03,139.56,139.51,55.57960205]
["bitfinex","SOLUSD",1745247526717,0.03,139.56,139.5,110.25019972]
["bitfinex","SOLUSD",1745247526882,0.03,139.56,139.52,22.41180159]
["bitfinex","SOLUSD",1745247527417,0.03,139.56,139.53,22.41180159]
["bitfinex","SOLUSD",1745247527788,0.03,139.56,139.52,22.41180159]
["bitfinex","SOLUSD",1745247528115,0.03,139.56,139.51,22.41180159]
["bitfinex","SOLUSD",1745247528286,0.03,139.56,139.51,29.57940211]
["bitfinex","SOLUSD",1745247529511,0.03,139.56,139.51,22.41180159]
["bitfinex","SOLUSD",1745247529716,0.03,139.56,139.5,80.66999999]
["bitfinex","SOLUSD",1745247530092,0.03,139.56,139.5,87.83839986]
["bitfinex","SOLUSD",1745247530409,0.03,139.56,139.5,80.66999999]
["bitfinex","SOLUSD",1745247531417,0.03,139.56,139.49,29.58077427]
["bitfinex","SOLUSD",1745247531622,0.03,139.56,139.5,22.41180159]
["bitfinex","SOLUSD",1745247531825,0.03,139.56,139.51,22.41180159]
["bitfinex","SOLUSD",1745247532002,26.03,139.56,139.5,80.66999999]
["bitfinex","SOLUSD",1745247532316,33.16589036,139.55,139.5,103.08180158]
["bitfinex","SOLUSD",1745247532497,33.16589036,139.55,139.5,110.25023901]
["bitfinex","SOLUSD",1745247532901,33.16589036,139.55,139.5,80.66999999]
["bitfinex","SOLUSD",1745247533919,0.03,139.56,139.51,41.06145045]
["bitfinex","SOLUSD",1745247534102,0.03,139.56,139.55,22.41180159]
["bitfinex","SOLUSD",1745247535113,0.03,139.56,139.55,29.57769195]
["bitfinex","SOLUSD",1745247535317,0.03,139.56,139.55,110.24769194]
["bitfinex","SOLUSD",1745247535991,0.03,139.56,139.55,128.8973408]
["bitfinex","SOLUSD",1745247538524,0.03,139.56,139.55,129.03950237]
["bitfinex","SOLUSD",1745247540094,0.03,139.56,139.55,128.8973408]
["bitfinex","SOLUSD",1745247540289,0.03,139.56,139.55,110.24769194]
["bitfinex","SOLUSD",1745247540912,0.03,139.56,139.55,128.8973408]
["bitfinex","SOLUSD",1745247541313,0.03,139.56,139.55,80.66999999]
["bitfinex","SOLUSD",1745247541625,0.03,139.56,139.53,103.08180158]
["bitfinex","SOLUSD",1745247541797,0.03,139.56,139.53,80.66999999]
["bitfinex","SOLUSD",1745247542001,0.03,139.56,139.53,103.08180158]
["bitfinex","SOLUSD",1745247542215,0.03,139.56,139.53,110.24865]
["bitfinex","SOLUSD",1745247542816,0.03,139.56,139.54,22.41180159]
["bitfinex","SOLUSD",1745247543335,0.03,139.56,139.53,110.24865]
["bitfinex","SOLUSD",1745247543997,0.03,139.56,139.53,103.08180158]
["bitfinex","SOLUSD",1745247545036,0.03,139.56,139.53,110.24864927]
["bitfinex","SOLUSD",1745247545238,0.03,139.56,139.54,22.41180159]
["bitfinex","SOLUSD",1745247545933,0.03,139.56,139.53,80.66999999]
["bitfinex","SOLUSD",1745247546116,0.03,139.56,139.53,103.08180158]
["bitfinex","SOLUSD",1745247547229,0.03,139.56,139.53,110.24871389]
["bitfinex","SOLUSD",1745247547632,0.03,139.56,139.53,103.08180158]
["bitfinex","SOLUSD",1745247548348,0.03,139.56,139.54,22.41180159]
["bitfinex","SOLUSD",1745247549237,0.03,139.56,139.53,110.2485788]
["bitfinex","SOLUSD",1745247550140,0.03,139.56,139.54,22.41180159]
["bitfinex","SOLUSD",1745247550313,0.03,139.56,139.55,22.41180159]
["bitfinex","SOLUSD",1745247550840,0.03,139.56,139.54,22.41180159]
["bitfinex","SOLUSD",1745247551036,0.03,139.56,139.53,80.66999999]
["bitfinex","SOLUSD",1745247551341,0.03,139.56,139.53,102.16234088]
["bitfinex","SOLUSD",1745247552039,0.03,139.56,139.53,80.66999999]
["bitfinex","SOLUSD",1745247554250,0.03,139.56,139.53,102.16233542]
["bitfinex","SOLUSD",1745247554622,0.03,139.56,139.53,87.83670672]
["bitfinex","SOLUSD",1745247555248,0.03,139.56,139.53,80.66999999]
["bitfinex","SOLUSD",1745247555935,0.03,139.56,139.53,87.83681282]
["bitfinex","SOLUSD",1745247556656,0.03,139.56,139.53,80.66999999]
["bitfinex","SOLUSD",1745247557145,0.03,139.56,139.53,87.83685108]
["bitfinex","SOLUSD",1745247558149,0.03,139.56,139.53,80.66999999]
["bitfinex","SOLUSD",1745247558456,0.03,139.56,139.49,87.83876843]
["bitfinex","SOLUSD",1745247560066,46.03,139.56,139.47,21.4953228]
["bitfinex","SOLUSD",1745247560860,26.03,139.56,139.48,18.64964886]
["bitfinex","SOLUSD",1745247561030,26.03,139.56,139.49,14.3256287]
["bitfinex","SOLUSD",1745247561229,26.03,139.56,139.5,14.3256287]
["bitfinex","SOLUSD",1745247561843,33.19586353,139.56,139.5,21.49358451]
["bitfinex","SOLUSD",1745247562848,7.19586353,139.56,139.51,14.3256287]
["bitfinex","SOLUSD",1745247564376,0.03,139.56,139.51,21.49319467]
["bitfinex","SOLUSD",1745247566477,0.03,139.56,139.51,7.16756597]
["bitfinex","SOLUSD",1745247566783,0.03,139.56,139.5,94.99562869]
["bitfinex","SOLUSD",1745247566942,0.03,139.56,139.5,102.16403413]
["bitfinex","SOLUSD",1745247567144,0.03,139.56,139.51,14.3256287]
["bitfinex","SOLUSD",1745247568580,0.03,139.56,139.51,21.49322249]
["bitfinex","SOLUSD",1745247569783,0.03,139.56,139.55,14.3256287]
["bitfinex","SOLUSD",1745247569970,0.03,139.56,139.55,58.97527756]
["bitfinex","SOLUSD",1745247570147,0.03,139.56,139.55,139.78743912]
["bitfinex","SOLUSD",1745247570547,0.03,139.57,139.56,18.64964886]
["bitfinex","SOLUSD",1745247570774,1.2347242,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1745247570981,1.2347242,139.59,139.58,60.58317756]
["bitfinex","SOLUSD",1745247571187,0.03,139.6,139.59,18.79181043]
["bitfinex","SOLUSD",1745247571361,0.03,139.6,139.59,144.16087904]
["bitfinex","SOLUSD",1745247571684,0.03,139.6,139.59,99.46181042]
["bitfinex","SOLUSD",1745247571980,0.03,139.6,139.59,130.7637431]
["bitfinex","SOLUSD",1745247572968,0.03,139.6,139.59,130.62158153]
["bitfinex","SOLUSD",1745247573386,0.03,139.6,139.59,29.51337126]
["bitfinex","SOLUSD",1745247573689,0.03,139.6,139.59,48.16302012]
["bitfinex","SOLUSD",1745247574465,0.03,139.6,139.59,49.9517149]
["bitfinex","SOLUSD",1745247575282,0.03,139.6,139.59,48.30518169]
["bitfinex","SOLUSD",1745247577185,0.03,139.6,139.59,50.09384389]
["bitfinex","SOLUSD",1745247578684,0.03,139.6,139.59,48.30518169]
["bitfinex","SOLUSD",1745247579168,0.03,139.66,139.61,125.46181042]
["bitfinex","SOLUSD",1745247579372,0.03,139.66,139.61,147.81134473]
["bitfinex","SOLUSD",1745247579792,0.03,139.66,139.61,149.59966067]
["bitfinex","SOLUSD",1745247580476,0.03,139.66,139.61,156.76247135]
["bitfinex","SOLUSD",1745247582511,0.03,139.66,139.61,154.97415541]
["bitfinex","SOLUSD",1745247585322,0.03,139.66,139.61,154.83199384]
["bitfinex","SOLUSD",1745247585516,0.03,139.66,139.59,87.83342323]
["bitfinex","SOLUSD",1745247585687,0.03,139.66,139.6,22.34953431]
["bitfinex","SOLUSD",1745247586313,0.03,139.66,139.61,22.34953431]
["bitfinex","SOLUSD",1745247586494,0.03,139.66,139.6,22.34953431]
["bitfinex","SOLUSD",1745247586698,0.03,139.66,139.6,29.5127472]
["bitfinex","SOLUSD",1745247587721,0.03,139.66,139.61,40.99918317]
["bitfinex","SOLUSD",1745247588998,0.03,139.66,139.6,18.64964886]
["bitfinex","SOLUSD",1745247589306,0.03,139.66,139.61,40.99918317]
["bitfinex","SOLUSD",1745247589501,0.03,139.66,139.61,41.14134474]
["bitfinex","SOLUSD",1745247590821,0.03,139.66,139.61,48.30415542]
["bitfinex","SOLUSD",1745247591123,0.03,139.66,139.61,48.16199385]
["bitfinex","SOLUSD",1745247591333,0.03,139.66,139.61,22.34953431]
["bitfinex","SOLUSD",1745247591797,0.03,139.66,139.6,80.66999999]
["bitfinex","SOLUSD",1745247592128,0.03,139.66,139.6,103.0195343]
["bitfinex","SOLUSD",1745247592819,0.03,139.66,139.6,110.18284649]
["bitfinex","SOLUSD",1745247594006,0.03,139.66,139.61,29.51234499]
["bitfinex","SOLUSD",1745247598018,0.03,139.66,139.61,22.34953431]
["bitfinex","SOLUSD",1745247598221,0.03,139.66,139.6,103.0195343]
["bitfinex","SOLUSD",1745247598408,0.03,139.66,139.6,80.66999999]
["bitfinex","SOLUSD",1745247598608,0.03,139.66,139.6,103.0195343]
["bitfinex","SOLUSD",1745247598809,0.03,139.66,139.6,110.18282051]
["bitfinex","SOLUSD",1745247599712,0.03,139.66,139.6,80.66999999]
["bitfinex","SOLUSD",1745247599921,0.03,139.66,139.6,103.0195343]
["bitfinex","SOLUSD",1745247600232,7.19024631,139.66,139.6,80.66999999]
["bitfinex","SOLUSD",1745247600418,7.19024631,139.66,139.57,80.66999999]
["bitfinex","SOLUSD",1745247600419,27.5609,139.63,139.57,80.66999999]
["bitfinex","SOLUSD",1745247600806,1.5609,139.63,139.57,80.66999999]
["bitfinex","SOLUSD",1745247601136,1.5609,139.63,139.57,103.0195343]
["bitfinex","SOLUSD",1745247601430,1.5609,139.63,139.57,80.66999999]
["bitfinex","SOLUSD",1745247601941,7.19229766,139.62,139.57,87.83469172]
["bitfinex","SOLUSD",1745247602099,7.19229766,139.62,139.57,80.66999999]
["bitfinex","SOLUSD",1745247602530,0.03,139.62,139.58,66.99918317]
["bitfinex","SOLUSD",1745247602731,0.03,139.62,139.61,22.34953431]
["bitfinex","SOLUSD",1745247603205,1e-08,139.62,139.61,147.81134473]
["bitfinex","SOLUSD",1745247603408,0.03,139.66,139.65,44.64964886]
["bitfinex","SOLUSD",1745247603614,0.03,139.66,139.65,147.81134473]
["bitfinex","SOLUSD",1745247603821,0.03,139.66,139.65,154.97210377]
["bitfinex","SOLUSD",1745247604138,0.03,139.66,139.65,154.8299422]
["bitfinex","SOLUSD",1745247604308,0.03,139.66,139.65,154.97210377]
["bitfinex","SOLUSD",1745247604824,0.03,139.68,139.66,18.79181043]
["bitfinex","SOLUSD",1745247605002,0.03,139.68,139.67,66.99918317]
["bitfinex","SOLUSD",1745247605532,0.03,139.68,139.67,67.14134474]
["bitfinex","SOLUSD",1745247605701,0.03,139.68,139.67,74.30107839]
["bitfinex","SOLUSD",1745247606302,0.03,139.68,139.67,70.6506127]
["bitfinex","SOLUSD",1745247606505,0.03,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1745247606708,0.03,139.74,139.71,40.99918317]
["bitfinex","SOLUSD",1745247606930,0.03,139.74,139.72,22.34953431]
["bitfinex","SOLUSD",1745247607127,0.03,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1745247607335,0.03,139.74,139.72,22.34953431]
["bitfinex","SOLUSD",1745247607531,0.03,139.74,139.73,22.34953431]
["bitfinex","SOLUSD",1745247607727,0.03,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1745247607903,0.03,139.74,139.7,33.15819522]
["bitfinex","SOLUSD",1745247608105,0.03,139.74,139.7,55.50772953]
["bitfinex","SOLUSD",1745247608311,0.03,139.74,139.71,22.34953431]
["bitfinex","SOLUSD",1745247608725,0.03,139.74,139.69,7.15855173]
["bitfinex","SOLUSD",1745247609030,0.03,139.74,139.71,40.99918317]
["bitfinex","SOLUSD",1745247609827,0.03,139.74,139.71,48.15657495]
["bitfinex","SOLUSD",1745247610417,0.03,139.74,139.7,22.34953431]
["bitfinex","SOLUSD",1745247610938,0.03,139.74,139.68,74.15837549]
["bitfinex","SOLUSD",1745247611319,0.03,139.74,139.69,22.34953431]
["bitfinex","SOLUSD",1745247611835,0.03,139.74,139.68,132.47884117]
["bitfinex","SOLUSD",1745247612041,0.03,139.74,139.69,29.50811957]
["bitfinex","SOLUSD",1745247612451,0.03,139.74,139.66,106.66999999]
["bitfinex","SOLUSD",1745247612628,0.03,139.74,139.62,17.90473989]
["bitfinex","SOLUSD",1745247612629,26.0,139.69,139.61,80.66999999]
["bitfinex","SOLUSD",1745247612826,18.79181043,139.68,139.56,17.91223193]
["bitfinex","SOLUSD",1745247613027,20.14216157,139.65,139.55,29.51542467]
["bitfinex","SOLUSD",1745247613227,20.0,139.65,139.56,22.34953431]
["bitfinex","SOLUSD",1745247613431,33.8965,139.66,139.57,24.13829164]
["bitfinex","SOLUSD",1745247613732,20.14216157,139.65,139.57,1.78875733]
["bitfinex","SOLUSD",1745247613938,25.06445144,139.64,139.54,29.5787531]
["bitfinex","SOLUSD",1745247614146,17.2,139.63,139.55,22.34953431]
["bitfinex","SOLUSD",1745247614564,63.2,139.63,139.54,0.063]
["bitfinex","SOLUSD",1745247614852,0.14216157,139.62,139.54,0.063]
["bitfinex","SOLUSD",1745247615059,26.0,139.6,139.54,0.063]
["bitfinex","SOLUSD",1745247615225,26.0,139.58,139.54,0.063]
["bitfinex","SOLUSD",1745247615425,26.0,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745247616023,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745247619960,27.30805193,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745247620951,27.30805193,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745247620952,46.14216157,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247621655,64.79181043,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247622045,71.95872793,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247622571,33.1669175,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247623862,53.30907907,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247624045,7.16592752,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745247624845,20.14216157,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745247625042,26.0,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247625945,26.0,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745247626873,7.16604661,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745247627059,37.90940077,139.6,139.52,0.063]
["bitfinex","SOLUSD",1745247627370,7.16383695,139.59,139.53,35.83706427]
["bitfinex","SOLUSD",1745247628253,7.16383695,139.59,139.52,35.90006427]
["bitfinex","SOLUSD",1745247628445,7.16383695,139.59,139.53,35.83706427]
["bitfinex","SOLUSD",1745247628645,7.16383695,139.59,139.53,43.00397253]
["bitfinex","SOLUSD",1745247629377,27.16383695,139.59,139.52,0.063]
["bitfinex","SOLUSD",1745247629548,45.07342932,139.59,139.52,0.063]
["bitfinex","SOLUSD",1745247630068,0.14216157,139.58,139.52,0.063]
["bitfinex","SOLUSD",1745247630248,20.0,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745247630449,46.0,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745247631047,26.0,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745247631271,7.1669175,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247632370,20.0,139.59,139.52,0.063]
["bitfinex","SOLUSD",1745247632570,8.1858,139.62,139.52,0.063]
["bitfinex","SOLUSD",1745247632571,7.16332378,139.6,139.52,35.90006427]
["bitfinex","SOLUSD",1745247632776,26.0,139.58,139.52,35.90006427]
["bitfinex","SOLUSD",1745247632947,33.16332378,139.6,139.53,35.83706427]
["bitfinex","SOLUSD",1745247633454,24.3828682,139.61,139.54,35.83706427]
["bitfinex","SOLUSD",1745247633779,7.1628682,139.61,139.52,25.08604886]
["bitfinex","SOLUSD",1745247633962,0.14216157,139.6,139.52,0.063]
["bitfinex","SOLUSD",1745247634274,7.16435019,139.58,139.52,0.063]
["bitfinex","SOLUSD",1745247634452,20.14216157,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745247635071,13.74025019,139.58,139.52,0.063]
["bitfinex","SOLUSD",1745247635455,31.65112567,139.58,139.52,0.063]
["bitfinex","SOLUSD",1745247636144,1.0,139.63,139.55,35.83706427]
["bitfinex","SOLUSD",1745247636145,21.6099,139.63,139.55,35.83706427]
["bitfinex","SOLUSD",1745247636344,7.19178471,139.63,139.57,35.83706427]
["bitfinex","SOLUSD",1745247637075,0.03,139.63,139.58,35.83706427]
["bitfinex","SOLUSD",1745247637662,0.03,139.63,139.57,35.83706427]
["bitfinex","SOLUSD",1745247638365,0.03,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1745247638878,0.03,139.63,139.58,43.00141446]
["bitfinex","SOLUSD",1745247639082,0.03,139.63,139.6,35.83706427]
["bitfinex","SOLUSD",1745247639270,0.03,139.63,139.61,35.83706427]
["bitfinex","SOLUSD",1745247639465,0.03,139.63,139.6,35.83706427]
["bitfinex","SOLUSD",1745247639671,0.03,139.63,139.59,35.83706427]
["bitfinex","SOLUSD",1745247639862,0.03,139.63,139.58,25.81399905]
["bitfinex","SOLUSD",1745247640178,0.03,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1745247640479,0.03,139.63,139.57,7.16452176]
["bitfinex","SOLUSD",1745247640775,0.03,139.63,139.55,37.45086427]
["bitfinex","SOLUSD",1745247640978,26.0,139.62,139.53,42.13006427]
["bitfinex","SOLUSD",1745247641162,26.0,139.6,139.53,42.13006427]
["bitfinex","SOLUSD",1745247641563,26.0,139.6,139.54,35.83706427]
["bitfinex","SOLUSD",1745247641866,26.0,139.6,139.53,49.29650896]
["bitfinex","SOLUSD",1745247642284,7.16383695,139.59,139.53,49.29650896]
["bitfinex","SOLUSD",1745247642473,20.03,139.63,139.54,35.83706427]
["bitfinex","SOLUSD",1745247642669,33.16229766,139.62,139.53,67.21380273]
["bitfinex","SOLUSD",1745247642871,33.16229766,139.62,139.53,7.16644469]
["bitfinex","SOLUSD",1745247643065,50.34229766,139.62,139.53,7.16644469]
["bitfinex","SOLUSD",1745247643288,20.0,139.6,139.52,0.063]
["bitfinex","SOLUSD",1745247643495,26.0,139.58,139.52,0.063]
["bitfinex","SOLUSD",1745247643786,0.14216157,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745247644470,7.16537689,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745247644882,25.07881913,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745247645689,7.16537689,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745247646495,7.30702507,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745247647187,7.1648635,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745247648068,7.16451503,139.58,139.52,0.063]
["bitfinex","SOLUSD",1745247648267,7.16281068,139.61,139.53,35.83706427]
["bitfinex","SOLUSD",1745247648469,7.16281068,139.61,139.53,7.16649341]
["bitfinex","SOLUSD",1745247648686,26.0,139.6,139.53,43.00355768]
["bitfinex","SOLUSD",1745247648884,7.16281068,139.61,139.53,43.00355768]
["bitfinex","SOLUSD",1745247649196,26.0,139.6,139.53,43.00355768]
["bitfinex","SOLUSD",1745247649373,7.16281068,139.61,139.54,35.83706427]
["bitfinex","SOLUSD",1745247649688,26.0,139.6,139.54,35.83706427]
["bitfinex","SOLUSD",1745247650089,26.0,139.6,139.53,43.00355768]
["bitfinex","SOLUSD",1745247650485,33.16383695,139.59,139.53,43.00355768]
["bitfinex","SOLUSD",1745247650993,33.16383695,139.59,139.52,7.23032758]
["bitfinex","SOLUSD",1745247651379,71.07342932,139.59,139.52,0.063]
["bitfinex","SOLUSD",1745247651795,20.14216157,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745247652001,26.0,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247652593,33.1669175,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247654589,53.30907907,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247654788,53.1669175,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247654993,53.30907907,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745247655194,71.95872793,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745247657809,18.64964886,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745247659219,0.14216157,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745247659585,7.30959276,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745247660914,25.95924162,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745247664525,26.0,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745247664816,26.14216157,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745247665005,33.31216228,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745247667415,51.96181114,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745247667919,51.96181114,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1745247670594,38.64964886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247671405,71.0950025,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745247671604,24.34967762,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247671807,87.96847919,139.5,139.45,35.83706427]
["bitfinex","SOLUSD",1745247672004,7.16847919,139.5,139.46,35.83706427]
["bitfinex","SOLUSD",1745247672610,7.16847919,139.5,139.45,6.5914]
["bitfinex","SOLUSD",1745247673485,7.16847919,139.5,139.44,0.063]
["bitfinex","SOLUSD",1745247673688,44.79181043,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745247673912,26.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247674118,26.14216157,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247674292,0.14216157,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247675109,42.94,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745247675415,26.0,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745247675616,7.16948666,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247675791,7.1692084,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745247676601,33.1692084,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745247678319,51.09164011,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745247678497,20.14216157,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745247679398,26.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247680112,33.17102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745247681518,26.14216157,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745247681702,61.73181043,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745247681896,142.53181043,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1745247683037,142.53181043,139.41,139.38,0.063]
["bitfinex","SOLUSD",1745247683038,46.0,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745247683328,33.31782173,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745247684720,33.17566016,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745247685125,7.1746305,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745247685428,7.17360114,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247685630,33.17360114,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247687125,24.11329553,139.41,139.36,43.65846427]
["bitfinex","SOLUSD",1745247687330,7.17329553,139.41,139.36,43.65846427]
["bitfinex","SOLUSD",1745247687836,7.17329553,139.41,139.36,7.8214]
["bitfinex","SOLUSD",1745247688036,25.10601197,139.41,139.36,7.8214]
["bitfinex","SOLUSD",1745247689340,20.14216157,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247689835,25.10601197,139.41,139.35,0.063]
["bitfinex","SOLUSD",1745247690514,7.17329553,139.41,139.35,0.063]
["bitfinex","SOLUSD",1745247690714,7.17329553,139.41,139.36,35.83706427]
["bitfinex","SOLUSD",1745247690916,7.17257208,139.42,139.36,43.01240539]
["bitfinex","SOLUSD",1745247692432,7.17205766,139.43,139.36,43.01240539]
["bitfinex","SOLUSD",1745247693919,25.10220181,139.43,139.35,43.07603381]
["bitfinex","SOLUSD",1745247695240,7.17205766,139.43,139.37,35.83706427]
["bitfinex","SOLUSD",1745247695826,46.0,139.41,139.35,0.063]
["bitfinex","SOLUSD",1745247696033,0.14216157,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247696238,46.0,139.41,139.35,0.063]
["bitfinex","SOLUSD",1745247697445,25.107604,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247697634,7.17360114,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247699251,25.107604,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247700330,7.17360114,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247700926,7.17360114,139.4,139.35,35.90006427]
["bitfinex","SOLUSD",1745247701250,51.10421371,139.42,139.35,0.063]
["bitfinex","SOLUSD",1745247701739,51.10421371,139.42,139.35,35.90006427]
["bitfinex","SOLUSD",1745247702053,33.17257208,139.42,139.36,35.83706427]
["bitfinex","SOLUSD",1745247702228,51.10400229,139.42,139.35,0.063]
["bitfinex","SOLUSD",1745247702431,51.10400229,139.42,139.35,35.90006427]
["bitfinex","SOLUSD",1745247702845,51.10400229,139.42,139.35,0.063]
["bitfinex","SOLUSD",1745247703359,51.10400229,139.42,139.35,35.90006427]
["bitfinex","SOLUSD",1745247703558,51.10400229,139.42,139.35,0.063]
["bitfinex","SOLUSD",1745247704456,19.64964886,139.47,139.35,0.063]
["bitfinex","SOLUSD",1745247704457,17.92486563,139.48,139.41,35.83706427]
["bitfinex","SOLUSD",1745247704761,0.03,139.48,139.44,35.83706427]
["bitfinex","SOLUSD",1745247704942,0.03,139.48,139.46,35.83706427]
["bitfinex","SOLUSD",1745247705257,0.03,139.48,139.43,35.83706427]
["bitfinex","SOLUSD",1745247705437,0.03,139.48,139.44,35.83706427]
["bitfinex","SOLUSD",1745247706268,0.03,139.48,139.44,35.83706427]
["bitfinex","SOLUSD",1745247707054,0.03,139.48,139.42,35.83706427]
["bitfinex","SOLUSD",1745247707546,0.03,139.48,139.41,7.17285985]
["bitfinex","SOLUSD",1745247707862,0.03,139.48,139.42,35.83706427]
["bitfinex","SOLUSD",1745247708037,0.03,139.48,139.43,35.83706427]
["bitfinex","SOLUSD",1745247708239,0.03,139.48,139.42,35.83706427]
["bitfinex","SOLUSD",1745247708856,0.03,139.48,139.41,7.17285587]
["bitfinex","SOLUSD",1745247709135,0.17216157,139.48,139.39,26.0]
["bitfinex","SOLUSD",1745247709360,0.17216157,139.48,139.38,26.44174886]
["bitfinex","SOLUSD",1745247709564,20.0,139.47,139.39,35.83706427]
["bitfinex","SOLUSD",1745247709764,46.0,139.44,139.38,7.7921]
["bitfinex","SOLUSD",1745247710062,7.17205766,139.43,139.38,14.96669637]
["bitfinex","SOLUSD",1745247710252,7.17205766,139.43,139.38,7.7921]
["bitfinex","SOLUSD",1745247711865,7.17205766,139.43,139.35,42.43956427]
["bitfinex","SOLUSD",1745247712167,0.14216157,139.42,139.35,6.6025]
["bitfinex","SOLUSD",1745247712372,20.14216157,139.42,139.36,1.79150599]
["bitfinex","SOLUSD",1745247712567,20.14216157,139.42,139.35,6.6025]
["bitfinex","SOLUSD",1745247713063,20.14216157,139.42,139.35,0.063]
["bitfinex","SOLUSD",1745247713447,20.14216157,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247713961,46.14216157,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745247714169,7.17514529,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745247716170,53.31782173,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745247716555,71.96747059,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745247716755,20.14216157,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247716951,0.14216157,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247717280,20.14216157,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247717905,33.17566016,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745247718063,36.94,139.39,139.33,35.90006427]
["bitfinex","SOLUSD",1745247718271,7.17477829,139.38,139.33,0.063]
["bitfinex","SOLUSD",1745247718612,0.14216157,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745247718898,20.14216157,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745247719503,33.17477829,139.38,139.33,0.063]
["bitfinex","SOLUSD",1745247720495,20.14216157,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745247722480,7.17566016,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745247722693,25.11481056,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745247723001,44.79181043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247723194,61.75181043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247724277,50.27885168,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247724476,50.13669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247724788,16.96,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247725805,17.10216157,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247726687,61.75181043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247729180,35.75181043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247729598,37.27651043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247730180,58.80651043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247730386,37.27651043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247730697,61.75181043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247731405,35.75181043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247738012,57.28181043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745247739027,64.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745247739200,64.79181043,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745247740517,46.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745247740718,46.14216157,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745247741901,26.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745247746829,20.0,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745247748017,16.96,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745247748322,36.96,139.38,139.31,35.83706427]
["bitfinex","SOLUSD",1745247748702,62.96,139.38,139.31,35.83706427]
["bitfinex","SOLUSD",1745247749244,62.96,139.38,139.32,7.17772035]
["bitfinex","SOLUSD",1745247752038,62.96,139.38,139.3,6.1022]
["bitfinex","SOLUSD",1745247752039,0.14216157,139.37,139.3,6.1022]
["bitfinex","SOLUSD",1745247752249,46.0,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247752449,0.14216157,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745247752619,46.0,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247753519,0.14216157,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745247753852,46.0,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247755439,26.0,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247760823,26.0,139.35,139.3,22.52842157]
["bitfinex","SOLUSD",1745247761644,0.14216157,139.37,139.3,22.52842157]
["bitfinex","SOLUSD",1745247761948,16.96,139.38,139.32,22.46542157]
["bitfinex","SOLUSD",1745247762127,42.96,139.38,139.32,22.46542157]
["bitfinex","SOLUSD",1745247762457,16.96,139.38,139.32,22.46542157]
["bitfinex","SOLUSD",1745247762759,26.0,139.37,139.32,22.46542157]
["bitfinex","SOLUSD",1745247763061,26.0,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1745247764155,26.0,139.37,139.32,7.17754551]
["bitfinex","SOLUSD",1745247764556,46.0,139.37,139.3,0.063]
["bitfinex","SOLUSD",1745247764745,0.14216157,139.36,139.3,0.063]
["bitfinex","SOLUSD",1745247766150,20.0,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247767460,0.14216157,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745247772166,16.94,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247772343,36.94,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247772968,0.14216157,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745247775963,16.94,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247777570,36.94,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247779464,16.94,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247779669,80.8,139.4,139.33,22.46542157]
["bitfinex","SOLUSD",1745247779670,16.94,139.39,139.33,22.46542157]
["bitfinex","SOLUSD",1745247779874,16.94,139.39,139.31,1.6152]
["bitfinex","SOLUSD",1745247780182,26.0,139.38,139.31,1.6152]
["bitfinex","SOLUSD",1745247780676,20.14216157,139.38,139.31,1.6152]
["bitfinex","SOLUSD",1745247780976,20.14216157,139.36,139.3,0.063]
["bitfinex","SOLUSD",1745247781649,7.17617509,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247782374,20.14216157,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745247783679,7.17720519,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745247784250,107.97481172,139.38,139.31,22.46542157]
["bitfinex","SOLUSD",1745247784581,87.97481172,139.38,139.32,22.46542157]
["bitfinex","SOLUSD",1745247784763,87.97481172,139.38,139.31,22.46542157]
["bitfinex","SOLUSD",1745247785783,87.97481172,139.38,139.32,7.17772035]
["bitfinex","SOLUSD",1745247788059,87.97481172,139.38,139.31,22.46542157]
["bitfinex","SOLUSD",1745247788258,87.97481172,139.38,139.3,7.24175089]
["bitfinex","SOLUSD",1745247788485,87.97481172,139.38,139.31,22.46542157]
["bitfinex","SOLUSD",1745247788699,87.97481172,139.38,139.3,7.24175089]
["bitfinex","SOLUSD",1745247788700,20.14216157,139.37,139.3,7.24175089]
["bitfinex","SOLUSD",1745247789191,105.91138798,139.38,139.3,29.70717246]
["bitfinex","SOLUSD",1745247789689,7.17481172,139.38,139.32,1.5562]
["bitfinex","SOLUSD",1745247790063,7.17481172,139.38,139.32,8.73351808]
["bitfinex","SOLUSD",1745247790263,50.11436051,139.39,139.32,31.19893965]
["bitfinex","SOLUSD",1745247790473,50.11436051,139.39,139.33,22.46542157]
["bitfinex","SOLUSD",1745247790677,50.11436051,139.39,139.32,31.19893965]
["bitfinex","SOLUSD",1745247791191,50.11436051,139.39,139.32,8.73351808]
["bitfinex","SOLUSD",1745247791665,20.14216157,139.38,139.32,1.5562]
["bitfinex","SOLUSD",1745247792182,7.17514529,139.37,139.32,1.5562]
["bitfinex","SOLUSD",1745247792390,0.14216157,139.36,139.3,0.063]
["bitfinex","SOLUSD",1745247792596,46.14216157,139.36,139.3,0.063]
["bitfinex","SOLUSD",1745247794303,25.11661283,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745247794618,20.14216157,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745247796288,7.17720519,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745247797312,26.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745247797486,26.14216157,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745247798686,33.32039715,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745247798883,33.32039715,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745247798884,38.64964886,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745247799088,38.64964886,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745247799291,0.14216157,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745247799598,44.79181043,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745247800110,26.14216157,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745247800809,46.0,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745247801219,99.59181043,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745247801519,64.79181043,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745247801826,81.71181043,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745247802913,88.89468645,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745247805539,70.24503759,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745247805837,88.89468645,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745247806035,64.64964886,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247806334,64.79181043,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247807412,71.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247807823,53.32606961,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247808549,71.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247812837,93.50571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247813346,71.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247814144,71.8335569,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247814521,53.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247814722,53.32606961,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247815143,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247815331,7.18362805,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745247816241,16.92,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247816242,24.10308841,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247818644,42.06027846,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247819027,24.10308841,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247819956,16.94,139.26,139.2,24.11112157]
["bitfinex","SOLUSD",1745247820122,7.18153553,139.25,139.2,1.6457]
["bitfinex","SOLUSD",1745247820935,0.14216157,139.24,139.2,1.6457]
["bitfinex","SOLUSD",1745247821248,20.14216157,139.24,139.19,1e-08]
["bitfinex","SOLUSD",1745247821443,46.14216157,139.24,139.19,1e-08]
["bitfinex","SOLUSD",1745247822143,25.13826042,139.23,139.19,1e-08]
["bitfinex","SOLUSD",1745247824270,7.18236012,139.23,139.19,1e-08]
["bitfinex","SOLUSD",1745247824439,7.18200302,139.24,139.19,22.46542158]
["bitfinex","SOLUSD",1745247825267,7.18200302,139.24,139.19,1e-08]
["bitfinex","SOLUSD",1745247825439,26.0,139.23,139.19,1e-08]
["bitfinex","SOLUSD",1745247826274,7.18287602,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247827654,25.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247827961,45.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247828946,25.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247831166,45.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247832461,0.14216157,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745247832960,20.14216157,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247833168,16.92,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745247833850,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247836766,7.18287602,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247838175,25.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247839577,45.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247840177,0.14216157,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745247840486,25.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247842965,45.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247843990,25.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247846786,45.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247847289,25.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247848283,7.18287602,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247850870,25.14006607,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745247851569,20.14216157,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745247852883,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247853693,51.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247854007,25.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247854887,47.50571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247856185,25.97571847,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745247859814,25.97571847,139.2,139.13,0.063]
["bitfinex","SOLUSD",1745247860007,20.0,139.16,139.13,0.063]
["bitfinex","SOLUSD",1745247860221,36.9,139.16,139.13,0.063]
["bitfinex","SOLUSD",1745247860722,16.9,139.16,139.13,0.063]
["bitfinex","SOLUSD",1745247861232,62.04367815,139.2,139.14,1.5899]
["bitfinex","SOLUSD",1745247861516,88.04367815,139.2,139.14,1.5899]
["bitfinex","SOLUSD",1745247861893,68.04367815,139.2,139.14,1.5899]
["bitfinex","SOLUSD",1745247862321,42.04367815,139.2,139.14,1.5899]
["bitfinex","SOLUSD",1745247862499,68.04367815,139.2,139.14,1.5899]
["bitfinex","SOLUSD",1745247864025,25.14729127,139.18,139.14,1.5899]
["bitfinex","SOLUSD",1745247866226,7.18494036,139.18,139.14,1.5899]
["bitfinex","SOLUSD",1745247867223,7.18494036,139.18,139.14,7.6729]
["bitfinex","SOLUSD",1745247868338,7.18442416,139.19,139.14,7.6729]
["bitfinex","SOLUSD",1745247869936,7.18442416,139.19,139.14,30.19719116]
["bitfinex","SOLUSD",1745247870140,16.9,139.2,139.17,22.52429116]
["bitfinex","SOLUSD",1745247870141,7.18411061,139.2,139.17,22.52429116]
["bitfinex","SOLUSD",1745247870442,7.18236012,139.23,139.18,1.5899]
["bitfinex","SOLUSD",1745247870745,25.13826042,139.23,139.18,1.5899]
["bitfinex","SOLUSD",1745247885355,16.9,139.24,139.18,1.5899]
["bitfinex","SOLUSD",1745247885555,7.18029726,139.27,139.23,14.4033722]
["bitfinex","SOLUSD",1745247885852,0.03,139.28,139.25,14.4033722]
["bitfinex","SOLUSD",1745247886055,0.03,139.28,139.24,15.9350722]
["bitfinex","SOLUSD",1745247886761,0.03,139.28,139.24,23.11681054]
["bitfinex","SOLUSD",1745247887332,0.03,139.28,139.24,1.5317]
["bitfinex","SOLUSD",1745247887642,0.03,139.28,139.24,31.19617596]
["bitfinex","SOLUSD",1745247887842,0.03,139.28,139.25,6.3071]
["bitfinex","SOLUSD",1745247888045,0.03,139.28,139.25,28.78975345]
["bitfinex","SOLUSD",1745247888244,0.03,139.28,139.27,22.48265345]
["bitfinex","SOLUSD",1745247888437,0.03,139.28,139.26,22.48265345]
["bitfinex","SOLUSD",1745247888957,0.03,139.28,139.27,22.48265345]
["bitfinex","SOLUSD",1745247889343,0.03,139.28,139.26,29.66304016]
["bitfinex","SOLUSD",1745247889755,0.03,139.28,139.25,35.97104288]
["bitfinex","SOLUSD",1745247890967,0.03,139.28,139.25,6.3071]
["bitfinex","SOLUSD",1745247891259,0.03,139.28,139.25,35.97094591]
["bitfinex","SOLUSD",1745247891938,0.03,139.28,139.26,22.48265345]
["bitfinex","SOLUSD",1745247892439,0.03,139.28,139.27,22.48265345]
["bitfinex","SOLUSD",1745247893661,0.03,139.28,139.26,29.66320839]
["bitfinex","SOLUSD",1745247894338,0.03,139.28,139.25,6.3071]
["bitfinex","SOLUSD",1745247894537,0.03,139.28,139.25,28.78975345]
["bitfinex","SOLUSD",1745247895659,0.03,139.28,139.25,35.9710204]
["bitfinex","SOLUSD",1745247896052,0.03,139.28,139.25,28.78975345]
["bitfinex","SOLUSD",1745247896362,0.03,139.28,139.25,22.48265345]
["bitfinex","SOLUSD",1745247896754,0.03,139.28,139.26,22.48265345]
["bitfinex","SOLUSD",1745247898972,0.03,139.28,139.27,22.48265345]
["bitfinex","SOLUSD",1745247899649,0.03,139.28,139.27,41.13230231]
["bitfinex","SOLUSD",1745247900551,0.03,139.28,139.27,48.31259957]
["bitfinex","SOLUSD",1745247900756,0.03,139.28,139.27,54.91299957]
["bitfinex","SOLUSD",1745247902573,0.03,139.28,139.27,163.32896113]
["bitfinex","SOLUSD",1745247902767,0.03,139.28,139.27,159.81161458]
["bitfinex","SOLUSD",1745247903149,0.03,139.28,139.27,137.32896113]
["bitfinex","SOLUSD",1745247904557,0.03,139.28,139.27,159.81161458]
["bitfinex","SOLUSD",1745247904758,0.03,139.28,139.27,137.32896113]
["bitfinex","SOLUSD",1745247905169,0.03,139.28,139.27,159.81161458]
["bitfinex","SOLUSD",1745247905670,0.03,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1745247905854,0.03,139.29,139.28,63.75711733]
["bitfinex","SOLUSD",1745247906457,0.03,139.29,139.28,147.94446387]
["bitfinex","SOLUSD",1745247906661,0.03,139.29,139.28,129.15265344]
["bitfinex","SOLUSD",1745247906874,0.03,139.29,139.26,103.15265344]
["bitfinex","SOLUSD",1745247907061,0.03,139.29,139.24,7.18157844]
["bitfinex","SOLUSD",1745247907263,0.03,139.29,139.23,110.91745344]
["bitfinex","SOLUSD",1745247907553,0.03,139.29,139.23,136.91745344]
["bitfinex","SOLUSD",1745247907761,0.03,139.29,139.24,22.48265345]
["bitfinex","SOLUSD",1745247908577,0.03,139.29,139.24,0.14216157]
["bitfinex","SOLUSD",1745247908770,0.03,139.29,139.26,22.48265345]
["bitfinex","SOLUSD",1745247909076,0.03,139.29,139.27,22.48265345]
["bitfinex","SOLUSD",1745247909275,0.03,139.29,139.28,22.48265345]
["bitfinex","SOLUSD",1745247909760,0.03,139.29,139.28,74.31208404]
["bitfinex","SOLUSD",1745247910165,0.03,139.29,139.28,67.13230231]
["bitfinex","SOLUSD",1745247910875,0.03,139.29,139.28,74.31208404]
["bitfinex","SOLUSD",1745247912383,0.03,139.34,139.32,44.64964886]
["bitfinex","SOLUSD",1745247912682,0.03,139.34,139.33,41.13230231]
["bitfinex","SOLUSD",1745247914390,0.03,139.34,139.33,48.3095075]
["bitfinex","SOLUSD",1745247915195,0.03,139.34,139.33,22.48265345]
["bitfinex","SOLUSD",1745247916068,0.03,139.34,139.33,29.65985864]
["bitfinex","SOLUSD",1745247917898,0.03,139.34,139.33,22.48265345]
["bitfinex","SOLUSD",1745247918398,0.03,139.34,139.31,7.17809639]
["bitfinex","SOLUSD",1745247918586,0.03,139.34,139.33,48.48265345]
["bitfinex","SOLUSD",1745247918790,0.03,139.34,139.32,22.48265345]
["bitfinex","SOLUSD",1745247919095,0.03,139.34,139.33,22.48265345]
["bitfinex","SOLUSD",1745247920775,0.03,139.34,139.33,55.65985864]
["bitfinex","SOLUSD",1745247922095,0.03,139.34,139.33,29.65985864]
["bitfinex","SOLUSD",1745247922296,0.03,139.34,139.33,48.3095075]
["bitfinex","SOLUSD",1745247922796,0.03,139.34,139.33,48.45166907]
["bitfinex","SOLUSD",1745247924103,0.03,139.34,139.3,80.66999999]
["bitfinex","SOLUSD",1745247924676,0.03,139.34,139.3,103.15265344]
["bitfinex","SOLUSD",1745247925097,0.03,139.34,139.3,110.33120511]
["bitfinex","SOLUSD",1745247925886,0.03,139.34,139.3,103.15265344]
["bitfinex","SOLUSD",1745247926899,0.03,139.34,139.3,22.48265345]
["bitfinex","SOLUSD",1745247927097,0.03,139.34,139.29,41.13230231]
["bitfinex","SOLUSD",1745247927294,0.03,139.34,139.29,48.31125837]
["bitfinex","SOLUSD",1745247927500,0.03,139.34,139.29,41.13230231]
["bitfinex","SOLUSD",1745247929100,0.03,139.34,139.29,48.31156744]
["bitfinex","SOLUSD",1745247929700,0.03,139.34,139.3,22.48265345]
["bitfinex","SOLUSD",1745247929909,0.03,139.34,139.31,22.48265345]
["bitfinex","SOLUSD",1745247931308,0.03,139.34,139.29,41.13230231]
["bitfinex","SOLUSD",1745247932802,0.03,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1745247933005,0.03,139.34,139.3,22.48265345]
["bitfinex","SOLUSD",1745247933185,0.03,139.34,139.31,22.48265345]
["bitfinex","SOLUSD",1745247933586,0.03,139.34,139.3,22.48265345]
["bitfinex","SOLUSD",1745247936183,0.03,139.34,139.28,104.79805344]
["bitfinex","SOLUSD",1745247937210,0.03,139.34,139.26,41.13230231]
["bitfinex","SOLUSD",1745247937211,26.0,139.32,139.26,41.13230231]
["bitfinex","SOLUSD",1745247937391,26.0,139.32,139.26,22.48265345]
["bitfinex","SOLUSD",1745247937700,27.5968,139.31,139.27,1.79290807]
["bitfinex","SOLUSD",1745247938290,16.87,139.34,139.29,22.48265345]
["bitfinex","SOLUSD",1745247938489,0.03,139.34,139.29,22.48265345]
["bitfinex","SOLUSD",1745247938884,26.03,139.34,139.29,22.48265345]
["bitfinex","SOLUSD",1745247939099,7.17738044,139.33,139.28,41.13230231]
["bitfinex","SOLUSD",1745247939513,7.17738044,139.33,139.28,18.64964886]
["bitfinex","SOLUSD",1745247939810,7.17738044,139.33,139.28,41.13230231]
["bitfinex","SOLUSD",1745247940491,7.17738044,139.33,139.28,22.48265345]
["bitfinex","SOLUSD",1745247940492,25.12039343,139.33,139.28,22.48265345]
["bitfinex","SOLUSD",1745247940806,25.12039343,139.33,139.27,80.66999999]
["bitfinex","SOLUSD",1745247942112,17.94301299,139.33,139.27,80.66999999]
["bitfinex","SOLUSD",1745247943116,17.94301299,139.33,139.26,22.48265345]
["bitfinex","SOLUSD",1745247943494,7.20669011,139.34,139.28,22.48265345]
["bitfinex","SOLUSD",1745247944413,7.20669011,139.34,139.27,7.18003903]
["bitfinex","SOLUSD",1745247944621,7.20669011,139.34,139.28,22.48265345]
["bitfinex","SOLUSD",1745247944998,25.14841538,139.34,139.28,22.48265345]
["bitfinex","SOLUSD",1745247946121,25.14841538,139.34,139.27,41.13230231]
["bitfinex","SOLUSD",1745247946620,25.14841538,139.34,139.28,1.79288911]
["bitfinex","SOLUSD",1745247947137,6.6341,139.32,139.23,18.71264886]
["bitfinex","SOLUSD",1745247947292,26.0,139.31,139.23,0.063]
["bitfinex","SOLUSD",1745247948101,25.12562813,139.3,139.23,0.063]
["bitfinex","SOLUSD",1745247949410,25.12923606,139.28,139.23,0.063]
["bitfinex","SOLUSD",1745247950118,81.02814473,139.28,139.23,0.063]
["bitfinex","SOLUSD",1745247950434,26.0,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745247951526,7.18184429,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745247954625,25.13645503,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745247955351,26.0,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745247955531,33.18287602,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745247957420,51.14006607,139.22,139.15,6.0746]
["bitfinex","SOLUSD",1745247957626,0.14216157,139.21,139.15,0.063]
["bitfinex","SOLUSD",1745247957827,20.0,139.2,139.15,0.063]
["bitfinex","SOLUSD",1745247959029,25.14548458,139.19,139.11,109.48375344]
["bitfinex","SOLUSD",1745247959226,25.14548458,139.19,139.1,1.6501]
["bitfinex","SOLUSD",1745247959227,38.48986157,139.18,139.1,1.6501]
["bitfinex","SOLUSD",1745247959521,26.0,139.15,139.08,0.063]
["bitfinex","SOLUSD",1745247960154,46.0,139.13,139.08,0.063]
["bitfinex","SOLUSD",1745247960547,26.0,139.1,139.08,0.063]
["bitfinex","SOLUSD",1745247960757,26.0,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745247960919,46.14216157,139.09,139.0,6.6421]
["bitfinex","SOLUSD",1745247961124,25.16537244,139.08,139.0,6.6421]
["bitfinex","SOLUSD",1745247961351,25.16537244,139.08,138.99,1.6501]
["bitfinex","SOLUSD",1745247961352,41.98537244,139.08,138.99,1.6501]
["bitfinex","SOLUSD",1745247961655,26.0,139.04,138.97,6.6421]
["bitfinex","SOLUSD",1745247961947,26.0,139.06,139.0,22.48265345]
["bitfinex","SOLUSD",1745247962252,26.0,139.07,139.01,22.48265345]
["bitfinex","SOLUSD",1745247962431,26.0,139.07,139.02,22.48265345]
["bitfinex","SOLUSD",1745247962735,26.0,139.07,139.01,22.48265345]
["bitfinex","SOLUSD",1745247962951,24.01010641,139.08,139.03,22.48265345]
["bitfinex","SOLUSD",1745247963267,80.8,139.13,139.07,22.48265345]
["bitfinex","SOLUSD",1745247963268,7.18752246,139.13,139.07,22.48265345]
["bitfinex","SOLUSD",1745247963427,7.18752246,139.13,139.05,6.6421]
["bitfinex","SOLUSD",1745247963631,7.18752246,139.13,139.06,22.48265345]
["bitfinex","SOLUSD",1745247963837,51.15632861,139.13,139.05,6.6421]
["bitfinex","SOLUSD",1745247964451,26.0,139.1,139.03,22.48265345]
["bitfinex","SOLUSD",1745247965460,106.8,139.12,139.06,22.48265345]
["bitfinex","SOLUSD",1745247965749,106.8,139.12,139.06,36.05571875]
["bitfinex","SOLUSD",1745247966250,7.18855581,139.11,139.06,36.05571875]
["bitfinex","SOLUSD",1745247970036,36.84,139.1,139.01,1.6501]
["bitfinex","SOLUSD",1745247970364,62.84,139.1,139.03,36.05571875]
["bitfinex","SOLUSD",1745247970931,62.84,139.1,139.04,36.05571875]
["bitfinex","SOLUSD",1745247971136,7.18958947,139.09,139.03,36.05571875]
["bitfinex","SOLUSD",1745247972048,25.16356315,139.09,139.03,36.05571875]
["bitfinex","SOLUSD",1745247972758,25.16356315,139.09,139.02,36.05571875]
["bitfinex","SOLUSD",1745247975266,25.16356315,139.09,139.01,37.70581875]
["bitfinex","SOLUSD",1745247975461,25.16356315,139.09,139.02,36.05571875]
["bitfinex","SOLUSD",1745247975655,25.16356315,139.09,139.01,1.6501]
["bitfinex","SOLUSD",1745247975840,25.16356315,139.09,139.02,36.05571875]
["bitfinex","SOLUSD",1745247976170,25.16356315,139.09,139.01,37.70581875]
["bitfinex","SOLUSD",1745247976343,61.11151052,139.09,139.01,1.6501]
["bitfinex","SOLUSD",1745247976864,61.11151052,139.09,139.01,37.70581875]
["bitfinex","SOLUSD",1745247977171,61.11151052,139.09,139.01,1.6501]
["bitfinex","SOLUSD",1745247979167,26.0,139.06,138.99,36.05571875]
["bitfinex","SOLUSD",1745247979375,26.0,139.06,138.98,8.2358]
["bitfinex","SOLUSD",1745247979667,62.96216157,139.05,138.95,18.64964886]
["bitfinex","SOLUSD",1745247979867,26.0,139.02,138.94,88.59479999]
["bitfinex","SOLUSD",1745247980065,26.0,139.02,138.94,44.29151875]
["bitfinex","SOLUSD",1745247980240,26.0,139.02,138.94,8.2358]
["bitfinex","SOLUSD",1745247980445,26.0,139.02,138.95,36.05571875]
["bitfinex","SOLUSD",1745247980750,25.17804473,139.01,138.94,8.2358]
["bitfinex","SOLUSD",1745247980957,25.17804473,139.01,138.95,36.05571875]
["bitfinex","SOLUSD",1745247981464,25.17804473,139.01,138.94,8.2358]
["bitfinex","SOLUSD",1745247981768,25.17804473,139.01,138.94,44.29151875]
["bitfinex","SOLUSD",1745247981944,25.17804473,139.01,138.94,8.2358]
["bitfinex","SOLUSD",1745247982141,25.17804473,139.01,138.95,36.05571875]
["bitfinex","SOLUSD",1745247982351,25.17804473,139.01,138.94,44.29151875]
["bitfinex","SOLUSD",1745247983974,25.17804473,139.01,138.93,25.91042812]
["bitfinex","SOLUSD",1745247984179,7.19372706,139.01,138.95,54.70536761]
["bitfinex","SOLUSD",1745247984349,17.98149456,139.04,138.99,36.05571875]
["bitfinex","SOLUSD",1745247984350,7.19228237,139.04,138.99,36.05571875]
["bitfinex","SOLUSD",1745247984545,25.16425258,139.09,139.03,36.05571875]
["bitfinex","SOLUSD",1745247984750,7.18958947,139.09,139.05,36.05571875]
["bitfinex","SOLUSD",1745247984955,7.18958947,139.09,139.04,36.05571875]
["bitfinex","SOLUSD",1745247985373,7.18958947,139.09,139.03,36.05571875]
["bitfinex","SOLUSD",1745247985781,7.18958947,139.09,139.04,36.05571875]
["bitfinex","SOLUSD",1745247986078,7.18958947,139.09,139.02,18.64964886]
["bitfinex","SOLUSD",1745247986376,7.18958947,139.09,139.03,36.05571875]
["bitfinex","SOLUSD",1745247986556,7.18958947,139.09,139.04,36.05571875]
["bitfinex","SOLUSD",1745247987777,7.18958947,139.09,139.03,36.05571875]
["bitfinex","SOLUSD",1745247988282,7.18958947,139.09,139.01,36.05571875]
["bitfinex","SOLUSD",1745247988483,25.16356315,139.09,139.04,36.05571875]
["bitfinex","SOLUSD",1745247988667,7.18958947,139.09,139.04,36.05571875]
["bitfinex","SOLUSD",1745247988985,7.18958947,139.09,139.03,36.05571875]
["bitfinex","SOLUSD",1745247989286,7.18958947,139.09,139.02,22.54515352]
["bitfinex","SOLUSD",1745247989654,0.14216157,139.08,138.99,80.35899999]
["bitfinex","SOLUSD",1745247989854,25.17080186,139.05,138.95,87.55554994]
["bitfinex","SOLUSD",1745247990061,25.17080186,139.05,138.96,22.54515352]
["bitfinex","SOLUSD",1745247990471,25.17080186,139.05,138.97,30.05435352]
["bitfinex","SOLUSD",1745247991454,25.17080186,139.05,138.97,7.5092]
["bitfinex","SOLUSD",1745247991660,25.17080186,139.05,138.97,30.05435352]
["bitfinex","SOLUSD",1745247992168,25.17080186,139.05,138.97,7.5092]
["bitfinex","SOLUSD",1745247992368,25.17080186,139.05,138.97,30.05435352]
["bitfinex","SOLUSD",1745247992855,25.17080186,139.05,138.98,22.54515352]
["bitfinex","SOLUSD",1745247993058,25.17080186,139.05,138.99,22.54515352]
["bitfinex","SOLUSD",1745247993358,7.19165767,139.05,139.0,22.54515352]
["bitfinex","SOLUSD",1745247993971,7.19114051,139.06,139.0,22.54515352]
["bitfinex","SOLUSD",1745247995073,7.19114051,139.06,138.99,29.73948553]
["bitfinex","SOLUSD",1745247995971,25.16899179,139.06,138.99,22.54515352]
["bitfinex","SOLUSD",1745247996288,25.16899179,139.06,138.97,110.41335351]
["bitfinex","SOLUSD",1745247996454,25.16899179,139.06,138.97,117.60913555]
["bitfinex","SOLUSD",1745247997184,25.16899179,139.06,138.97,87.86819999]
["bitfinex","SOLUSD",1745247997483,20.0,139.05,138.95,18.64964886]
["bitfinex","SOLUSD",1745247997700,46.0,139.03,138.94,104.41425351]
["bitfinex","SOLUSD",1745247997881,46.0,139.03,138.94,1.5101]
["bitfinex","SOLUSD",1745247998062,26.0,139.02,138.96,22.54515352]
["bitfinex","SOLUSD",1745247998386,7.19372706,139.01,138.95,22.54515352]
["bitfinex","SOLUSD",1745247999291,25.17543843,139.03,138.95,36.10870963]
["bitfinex","SOLUSD",1745247999592,25.17543843,139.03,138.94,56.26845849]
["bitfinex","SOLUSD",1745247999793,26.0,139.02,138.94,20.15974886]
["bitfinex","SOLUSD",1745248000371,26.0,139.02,138.94,1.5101]
["bitfinex","SOLUSD",1745248000679,26.0,139.02,138.95,1.79687891]
["bitfinex","SOLUSD",1745248000990,26.0,139.02,138.94,1.5101]
["bitfinex","SOLUSD",1745248001997,25.17804473,139.01,138.94,1.5101]
["bitfinex","SOLUSD",1745248002162,25.17804473,139.01,138.93,49.46978989]
["bitfinex","SOLUSD",1745248002496,25.17804473,139.01,138.94,1.79696438]
["bitfinex","SOLUSD",1745248002869,25.17804473,139.01,138.95,1.79696438]
["bitfinex","SOLUSD",1745248003696,25.17804473,139.01,138.96,1.79696438]
["bitfinex","SOLUSD",1745248004271,45.17804473,139.01,138.95,1.79696438]
["bitfinex","SOLUSD",1745248004783,45.17804473,139.01,138.93,7.6735]
["bitfinex","SOLUSD",1745248005278,46.0,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248005476,26.0,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248006071,7.19579765,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745248008175,25.18347963,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248011203,28.72898163,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248011402,84.70538111,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248011903,0.14216157,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745248012497,74.72898163,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248013276,71.18347963,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248014386,51.18347963,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248015102,25.18347963,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248015904,24.01493407,138.99,138.94,36.10870963]
["bitfinex","SOLUSD",1745248016077,16.82,138.99,138.95,36.10870963]
["bitfinex","SOLUSD",1745248016692,24.01479037,138.99,138.95,36.10870963]
["bitfinex","SOLUSD",1745248018291,0.14216157,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745248018489,20.0,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745248019200,88.0016959,138.99,138.93,0.063]
["bitfinex","SOLUSD",1745248021091,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1745248021284,20.14216157,138.92,138.91,0.063]
["bitfinex","SOLUSD",1745248021714,20.14216157,138.92,138.89,1.2047242]
["bitfinex","SOLUSD",1745248021715,20.14216157,138.92,138.89,1.1828742]
["bitfinex","SOLUSD",1745248022723,26.028,138.96,138.89,1.1828742]
["bitfinex","SOLUSD",1745248022911,7.19683339,138.95,138.89,1.1828742]
["bitfinex","SOLUSD",1745248023098,7.19683339,138.95,138.89,23.76593788]
["bitfinex","SOLUSD",1745248023413,7.19527989,138.98,138.93,36.12051774]
["bitfinex","SOLUSD",1745248023711,7.19527989,138.98,138.91,8.2034]
["bitfinex","SOLUSD",1745248023890,7.19527989,138.98,138.93,36.12051774]
["bitfinex","SOLUSD",1745248024079,7.19527989,138.98,138.92,36.12051774]
["bitfinex","SOLUSD",1745248024283,34.78708974,138.99,138.92,36.12051774]
["bitfinex","SOLUSD",1745248024495,34.78708974,138.99,138.91,8.2034]
["bitfinex","SOLUSD",1745248025111,34.78708974,138.99,138.91,44.32391774]
["bitfinex","SOLUSD",1745248025315,34.78708974,138.99,138.93,36.12051774]
["bitfinex","SOLUSD",1745248025515,34.78708974,138.99,138.89,1.1828742]
["bitfinex","SOLUSD",1745248025516,26.0,138.95,138.89,1.1828742]
["bitfinex","SOLUSD",1745248025721,0.14216157,138.93,138.89,1.1828742]
["bitfinex","SOLUSD",1745248026408,20.14216157,138.91,138.89,1.1828742]
["bitfinex","SOLUSD",1745248026612,18.64964886,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745248027116,18.64964886,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1745248027117,46.14216157,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745248027804,46.0,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745248028419,53.20046082,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745248029214,53.34262239,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745248029816,53.20046082,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745248030694,7.20046082,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745248035511,51.99227125,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745248036399,46.0,138.86,138.81,0.063]
["bitfinex","SOLUSD",1745248037200,0.14216157,138.85,138.81,0.063]
["bitfinex","SOLUSD",1745248037830,20.0,138.83,138.81,0.063]
["bitfinex","SOLUSD",1745248038010,7.20305409,138.83,138.81,0.063]
["bitfinex","SOLUSD",1745248038715,0.14216157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745248039553,26.0,138.78,138.71,6.0233]
["bitfinex","SOLUSD",1745248039733,16.78,138.77,138.71,6.0233]
["bitfinex","SOLUSD",1745248040032,7.2066878,138.76,138.71,6.0233]
["bitfinex","SOLUSD",1745248040203,7.2066878,138.76,138.68,51.86040653]
["bitfinex","SOLUSD",1745248040409,45.22340731,138.76,138.64,7.6748]
["bitfinex","SOLUSD",1745248040715,26.0,138.75,138.65,54.7701666]
["bitfinex","SOLUSD",1745248041235,26.0,138.73,138.65,18.64964886]
["bitfinex","SOLUSD",1745248041607,7.2066878,138.76,138.67,54.7701666]
["bitfinex","SOLUSD",1745248041830,7.2066878,138.76,138.68,36.12051774]
["bitfinex","SOLUSD",1745248042335,7.2066878,138.76,138.68,7.21042786]
["bitfinex","SOLUSD",1745248042526,7.2066878,138.76,138.67,25.8608076]
["bitfinex","SOLUSD",1745248043213,20.14216157,138.75,138.67,7.21115874]
["bitfinex","SOLUSD",1745248043613,20.14216157,138.75,138.66,33.21170198]
["bitfinex","SOLUSD",1745248043812,26.0,138.73,138.65,7.2123432]
["bitfinex","SOLUSD",1745248044126,7.20876585,138.72,138.65,43.33286094]
["bitfinex","SOLUSD",1745248044326,33.20836168,138.73,138.65,43.33286094]
["bitfinex","SOLUSD",1745248044534,7.20789436,138.74,138.68,36.12051774]
["bitfinex","SOLUSD",1745248044721,42.78,138.77,138.7,36.12051774]
["bitfinex","SOLUSD",1745248045024,7.20513005,138.79,138.71,36.12051774]
["bitfinex","SOLUSD",1745248045226,33.20513005,138.79,138.69,54.7701666]
["bitfinex","SOLUSD",1745248045610,7.20513005,138.79,138.69,54.7701666]
["bitfinex","SOLUSD",1745248045930,25.21795518,138.79,138.69,54.7701666]
["bitfinex","SOLUSD",1745248046241,51.21795518,138.79,138.7,7.20980533]
["bitfinex","SOLUSD",1745248047012,20.14216157,138.78,138.69,7.21019588]
["bitfinex","SOLUSD",1745248047216,20.14216157,138.78,138.67,25.86101397]
["bitfinex","SOLUSD",1745248047424,64.79181043,138.74,138.64,7.6748]
["bitfinex","SOLUSD",1745248047630,0.14216157,138.71,138.64,7.6748]
["bitfinex","SOLUSD",1745248048318,7.20980533,138.7,138.64,7.6748]
["bitfinex","SOLUSD",1745248050247,45.23431866,138.7,138.62,6.5928]
["bitfinex","SOLUSD",1745248050419,25.23431866,138.7,138.63,36.12051774]
["bitfinex","SOLUSD",1745248050615,7.20980533,138.7,138.64,36.12051774]
["bitfinex","SOLUSD",1745248051235,7.20980533,138.7,138.62,86.95179999]
["bitfinex","SOLUSD",1745248051534,7.20980533,138.7,138.63,36.12051774]
["bitfinex","SOLUSD",1745248051737,25.23249944,138.71,138.63,36.12051774]
["bitfinex","SOLUSD",1745248052139,25.23249944,138.71,138.62,94.16556619]
["bitfinex","SOLUSD",1745248052447,25.23249944,138.71,138.62,130.28608393]
["bitfinex","SOLUSD",1745248053039,25.23249944,138.71,138.62,87.57276619]
["bitfinex","SOLUSD",1745248053427,25.23249944,138.71,138.62,80.35899999]
["bitfinex","SOLUSD",1745248053938,20.0,138.7,138.61,2.8382242]
["bitfinex","SOLUSD",1745248055220,25.23977788,138.67,138.61,1.2047242]
["bitfinex","SOLUSD",1745248055419,16.8,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248056346,16.8,138.66,138.61,37.32524194]
["bitfinex","SOLUSD",1745248056513,16.8,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248056835,7.21136511,138.67,138.61,1.2047242]
["bitfinex","SOLUSD",1745248057044,7.21136511,138.67,138.61,8.41907293]
["bitfinex","SOLUSD",1745248057218,25.23613952,138.69,138.61,8.41907293]
["bitfinex","SOLUSD",1745248057918,7.21032518,138.69,138.62,36.12051774]
["bitfinex","SOLUSD",1745248058114,7.21032518,138.69,138.61,44.53959067]
["bitfinex","SOLUSD",1745248058335,7.21032518,138.69,138.63,36.12051774]
["bitfinex","SOLUSD",1745248058514,7.21032518,138.69,138.62,54.7701666]
["bitfinex","SOLUSD",1745248058836,7.21032518,138.69,138.63,36.12051774]
["bitfinex","SOLUSD",1745248059018,7.21032518,138.69,138.62,18.64964886]
["bitfinex","SOLUSD",1745248059229,7.21032518,138.69,138.62,54.7701666]
["bitfinex","SOLUSD",1745248059612,7.21032518,138.69,138.63,7.21344586]
["bitfinex","SOLUSD",1745248060017,27.21032518,138.69,138.61,1.2047242]
["bitfinex","SOLUSD",1745248060233,8.284,138.68,138.61,1.2047242]
["bitfinex","SOLUSD",1745248060436,45.23613814,138.69,138.61,8.41916749]
["bitfinex","SOLUSD",1745248060747,45.23613814,138.69,138.61,1.2047242]
["bitfinex","SOLUSD",1745248061245,81.28776406,138.69,138.61,1.2047242]
["bitfinex","SOLUSD",1745248062123,0.14216157,138.68,138.61,1.2047242]
["bitfinex","SOLUSD",1745248062325,20.0,138.67,138.61,1.2047242]
["bitfinex","SOLUSD",1745248063618,25.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248064543,16.8,138.65,138.61,1.2047242]
["bitfinex","SOLUSD",1745248064951,36.8,138.65,138.61,1.2047242]
["bitfinex","SOLUSD",1745248065254,20.0,138.63,138.61,1.2047242]
["bitfinex","SOLUSD",1745248065621,7.21396623,138.62,138.61,1.2047242]
["bitfinex","SOLUSD",1745248066438,7.21292556,138.64,138.61,1.2047242]
["bitfinex","SOLUSD",1745248066639,24.01252907,138.65,138.61,1.2047242]
["bitfinex","SOLUSD",1745248067338,42.04354241,138.65,138.61,1.2047242]
["bitfinex","SOLUSD",1745248067947,25.24354241,138.65,138.61,1.2047242]
["bitfinex","SOLUSD",1745248069333,7.21252907,138.65,138.61,1.2047242]
["bitfinex","SOLUSD",1745248069722,7.21188518,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248069955,7.21188518,138.66,138.61,16.34839026]
["bitfinex","SOLUSD",1745248070282,7.21188518,138.66,138.61,52.468908]
["bitfinex","SOLUSD",1745248070550,7.21188518,138.66,138.61,9.1339242]
["bitfinex","SOLUSD",1745248070926,7.21188518,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248071148,25.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248071537,45.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248072027,7.21188518,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248072854,45.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248073170,25.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248073340,7.21188518,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248074248,25.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248074447,45.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248075862,25.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248076263,45.24159814,138.66,138.61,1.2047242]
["bitfinex","SOLUSD",1745248077551,20.0,138.64,138.61,1.2047242]
["bitfinex","SOLUSD",1745248077967,7.21344586,138.63,138.61,1.2047242]
["bitfinex","SOLUSD",1745248079051,36.89438882,138.63,138.61,1.2047242]
["bitfinex","SOLUSD",1745248079467,36.92216157,138.62,138.59,0.063]
["bitfinex","SOLUSD",1745248079963,7.21448668,138.61,138.59,0.063]
["bitfinex","SOLUSD",1745248081354,27.21448668,138.61,138.59,0.063]
["bitfinex","SOLUSD",1745248084177,0.14216157,138.6,138.59,0.063]
["bitfinex","SOLUSD",1745248084384,20.0,138.59,138.52,6.5387]
["bitfinex","SOLUSD",1745248084563,45.2507034,138.61,138.52,6.5387]
["bitfinex","SOLUSD",1745248084881,7.21448668,138.61,138.54,22.71418966]
["bitfinex","SOLUSD",1745248085250,7.21448668,138.61,138.52,6.5387]
["bitfinex","SOLUSD",1745248085470,7.21448668,138.61,138.53,22.71418966]
["bitfinex","SOLUSD",1745248086063,7.21448668,138.61,138.52,29.25288966]
["bitfinex","SOLUSD",1745248086271,7.21448668,138.61,138.52,13.75737776]
["bitfinex","SOLUSD",1745248086472,20.14216157,138.6,138.52,13.75737776]
["bitfinex","SOLUSD",1745248086980,20.14216157,138.6,138.52,7.21867776]
["bitfinex","SOLUSD",1745248087186,20.14216157,138.6,138.51,8.76004729]
["bitfinex","SOLUSD",1745248087888,20.14216157,138.6,138.51,31.47423695]
["bitfinex","SOLUSD",1745248088264,25.25434734,138.59,138.51,31.47423695]
["bitfinex","SOLUSD",1745248088860,25.25434734,138.59,138.51,8.76004729]
["bitfinex","SOLUSD",1745248089062,25.25434734,138.59,138.51,1.5405]
["bitfinex","SOLUSD",1745248089063,20.0,138.58,138.51,1.5405]
["bitfinex","SOLUSD",1745248089288,20.0,138.61,138.53,36.330897]
["bitfinex","SOLUSD",1745248089579,20.0,138.61,138.52,36.330897]
["bitfinex","SOLUSD",1745248090384,7.21396623,138.62,138.55,6.0977]
["bitfinex","SOLUSD",1745248091474,25.24888182,138.62,138.53,7.21845018]
["bitfinex","SOLUSD",1745248091698,20.0,138.61,138.53,7.21845018]
["bitfinex","SOLUSD",1745248091866,7.21396623,138.62,138.54,36.330897]
["bitfinex","SOLUSD",1745248092480,7.21396623,138.62,138.53,43.54934718]
["bitfinex","SOLUSD",1745248092684,7.21396623,138.62,138.54,36.330897]
["bitfinex","SOLUSD",1745248092991,7.21396623,138.62,138.55,7.21761097]
["bitfinex","SOLUSD",1745248093366,7.21396623,138.62,138.55,43.54850797]
["bitfinex","SOLUSD",1745248093682,50.01362709,138.63,138.57,37.906997]
["bitfinex","SOLUSD",1745248093986,50.01362709,138.63,138.57,1.5761]
["bitfinex","SOLUSD",1745248094166,24.01362709,138.63,138.57,1.5761]
["bitfinex","SOLUSD",1745248094372,16.8,138.63,138.58,36.330897]
["bitfinex","SOLUSD",1745248094568,7.21252316,138.65,138.6,36.330897]
["bitfinex","SOLUSD",1745248094763,7.21157641,138.67,138.6,36.330897]
["bitfinex","SOLUSD",1745248094987,7.21157641,138.67,138.6,7.21500721]
["bitfinex","SOLUSD",1745248095166,48.89010522,138.67,138.59,6.0977]
["bitfinex","SOLUSD",1745248095674,7.21108821,138.68,138.61,36.330897]
["bitfinex","SOLUSD",1745248095876,7.21108821,138.68,138.59,31.35196997]
["bitfinex","SOLUSD",1745248096092,7.21108821,138.68,138.59,67.68286697]
["bitfinex","SOLUSD",1745248096385,7.21108821,138.68,138.62,36.330897]
["bitfinex","SOLUSD",1745248096571,7.21108821,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1745248096976,42.8,138.69,138.63,7.21344586]
["bitfinex","SOLUSD",1745248096977,50.01038898,138.69,138.63,45.12044286]
["bitfinex","SOLUSD",1745248097169,16.8,138.73,138.66,36.330897]
["bitfinex","SOLUSD",1745248097381,26.0,138.72,138.66,36.330897]
["bitfinex","SOLUSD",1745248097573,46.0,138.72,138.65,6.0977]
["bitfinex","SOLUSD",1745248097771,26.0,138.72,138.65,6.0977]
["bitfinex","SOLUSD",1745248097976,42.02886181,138.73,138.65,42.428597]
["bitfinex","SOLUSD",1745248097977,24.00824623,138.73,138.65,42.428597]
["bitfinex","SOLUSD",1745248098173,24.00824623,138.73,138.66,36.330897]
["bitfinex","SOLUSD",1745248098395,24.00824623,138.73,138.67,36.330897]
["bitfinex","SOLUSD",1745248098591,26.0,138.7,138.63,1.5761]
["bitfinex","SOLUSD",1745248098900,26.0,138.7,138.63,45.12034532]
["bitfinex","SOLUSD",1745248099191,26.0,138.7,138.63,1.5761]
["bitfinex","SOLUSD",1745248099497,26.0,138.68,138.61,6.0977]
["bitfinex","SOLUSD",1745248099665,42.78,138.68,138.61,6.0977]
["bitfinex","SOLUSD",1745248099866,42.78,138.68,138.61,13.3118209]
["bitfinex","SOLUSD",1745248100090,42.78,138.68,138.61,49.6427179]
["bitfinex","SOLUSD",1745248100311,42.78,138.68,138.61,6.0977]
["bitfinex","SOLUSD",1745248100497,42.78,138.68,138.59,1.5761]
["bitfinex","SOLUSD",1745248100498,7.21136511,138.67,138.59,1.5761]
["bitfinex","SOLUSD",1745248100672,26.0,138.66,138.59,1.5761]
["bitfinex","SOLUSD",1745248100883,26.0,138.66,138.59,37.906997]
["bitfinex","SOLUSD",1745248101198,26.0,138.66,138.59,45.12251631]
["bitfinex","SOLUSD",1745248101398,26.0,138.66,138.6,36.330897]
["bitfinex","SOLUSD",1745248101894,26.0,138.66,138.59,45.12251631]
["bitfinex","SOLUSD",1745248102297,26.0,138.66,138.6,36.330897]
["bitfinex","SOLUSD",1745248102475,7.21136511,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1745248102893,23.99105222,138.68,138.62,43.54486323]
["bitfinex","SOLUSD",1745248103100,16.78,138.68,138.62,43.54486323]
["bitfinex","SOLUSD",1745248103411,23.99085065,138.68,138.63,36.330897]
["bitfinex","SOLUSD",1745248103696,26.0,138.69,138.63,36.330897]
["bitfinex","SOLUSD",1745248104473,33.2105133,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1745248104669,7.2105133,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1745248105497,7.20928555,138.71,138.63,7.21344586]
["bitfinex","SOLUSD",1745248105996,33.20928555,138.71,138.63,7.21344586]
["bitfinex","SOLUSD",1745248106175,33.20928555,138.71,138.63,43.54434286]
["bitfinex","SOLUSD",1745248106495,26.0,138.68,138.62,43.54471819]
["bitfinex","SOLUSD",1745248107880,33.21105915,138.68,138.62,7.21382119]
["bitfinex","SOLUSD",1745248108185,33.21105915,138.68,138.62,43.54471819]
["bitfinex","SOLUSD",1745248108376,33.21105915,138.68,138.63,36.330897]
["bitfinex","SOLUSD",1745248108579,7.21105915,138.68,138.63,36.330897]
["bitfinex","SOLUSD",1745248109282,7.21056692,138.69,138.63,36.330897]
["bitfinex","SOLUSD",1745248110094,7.21056692,138.69,138.64,43.54382256]
["bitfinex","SOLUSD",1745248110307,7.21056692,138.69,138.61,80.35899999]
["bitfinex","SOLUSD",1745248110495,7.21056692,138.69,138.63,36.330897]
["bitfinex","SOLUSD",1745248111404,51.23249944,138.71,138.63,43.54425058]
["bitfinex","SOLUSD",1745248111582,51.23249944,138.71,138.64,36.330897]
["bitfinex","SOLUSD",1745248112602,51.23249944,138.71,138.64,43.54370196]
["bitfinex","SOLUSD",1745248112894,51.23249944,138.71,138.65,36.330897]
["bitfinex","SOLUSD",1745248112895,33.20928555,138.71,138.65,36.330897]
["bitfinex","SOLUSD",1745248113074,7.20928555,138.71,138.64,49.63900196]
["bitfinex","SOLUSD",1745248113277,7.20928555,138.71,138.64,13.30810496]
["bitfinex","SOLUSD",1745248113471,7.20928555,138.71,138.64,49.63900196]
["bitfinex","SOLUSD",1745248113699,7.20928555,138.71,138.65,36.330897]
["bitfinex","SOLUSD",1745248113876,7.20928555,138.71,138.65,43.54300785]
["bitfinex","SOLUSD",1745248114080,7.20928555,138.71,138.66,1.6104]
["bitfinex","SOLUSD",1745248115318,51.23249944,138.71,138.64,13.30817552]
["bitfinex","SOLUSD",1745248115476,51.23249944,138.71,138.64,42.426197]
["bitfinex","SOLUSD",1745248115673,25.23249944,138.71,138.65,36.330897]
["bitfinex","SOLUSD",1745248116702,7.20928555,138.71,138.65,36.330897]
["bitfinex","SOLUSD",1745248117004,0.03,138.74,138.66,18.64964886]
["bitfinex","SOLUSD",1745248117194,0.03,138.74,138.73,36.330897]
["bitfinex","SOLUSD",1745248117378,0.03,138.74,138.73,22.64199656]
["bitfinex","SOLUSD",1745248117584,0.03,138.74,138.72,22.64199656]
["bitfinex","SOLUSD",1745248118203,0.03,138.74,138.73,22.64199656]
["bitfinex","SOLUSD",1745248118405,0.03,138.74,138.73,50.15109165]
["bitfinex","SOLUSD",1745248119187,0.03,138.74,138.73,1.6512]
["bitfinex","SOLUSD",1745248119395,0.03,138.74,138.73,8.85944623]
["bitfinex","SOLUSD",1745248119808,0.03,138.74,138.73,1.6512]
["bitfinex","SOLUSD",1745248120000,0.03,138.74,138.73,8.85944623]
["bitfinex","SOLUSD",1745248120916,0.03,138.74,138.73,45.09098818]
["bitfinex","SOLUSD",1745248121217,0.03,138.74,138.71,43.44052522]
["bitfinex","SOLUSD",1745248121707,0.03,138.74,138.72,36.23154195]
["bitfinex","SOLUSD",1745248122506,0.03,138.74,138.72,7.2084985]
["bitfinex","SOLUSD",1745248122711,0.03,138.74,138.72,43.44004045]
["bitfinex","SOLUSD",1745248123614,0.03,138.74,138.71,7.20912787]
["bitfinex","SOLUSD",1745248123911,0.03,138.74,138.72,36.23154195]
["bitfinex","SOLUSD",1745248124510,0.03,138.74,138.7,87.56877086]
["bitfinex","SOLUSD",1745248124717,0.03,138.74,138.69,51.34059348]
["bitfinex","SOLUSD",1745248125908,0.03,138.74,138.66,82.01019999]
["bitfinex","SOLUSD",1745248126107,26.03,138.74,138.66,82.01019999]
["bitfinex","SOLUSD",1745248126411,46.03,138.74,138.66,80.35899999]
["bitfinex","SOLUSD",1745248127824,7.20824623,138.73,138.66,80.35899999]
["bitfinex","SOLUSD",1745248127995,25.22886181,138.73,138.66,80.35899999]
["bitfinex","SOLUSD",1745248128602,25.22886181,138.73,138.66,116.59054194]
["bitfinex","SOLUSD",1745248129101,25.22886181,138.73,138.66,80.35899999]
["bitfinex","SOLUSD",1745248130719,25.22886181,138.73,138.64,87.57173866]
["bitfinex","SOLUSD",1745248131104,25.22886181,138.73,138.64,123.80328061]
["bitfinex","SOLUSD",1745248131625,25.22886181,138.73,138.64,116.59054194]
["bitfinex","SOLUSD",1745248132802,25.22886181,138.73,138.64,80.35899999]
["bitfinex","SOLUSD",1745248133119,25.22886181,138.73,138.64,87.57191805]
["bitfinex","SOLUSD",1745248133330,7.20824623,138.73,138.69,36.23154195]
["bitfinex","SOLUSD",1745248134224,7.20824623,138.73,138.68,36.23154195]
["bitfinex","SOLUSD",1745248134831,7.20824623,138.73,138.69,36.23154195]
["bitfinex","SOLUSD",1745248135028,7.20824623,138.73,138.68,36.23154195]
["bitfinex","SOLUSD",1745248136293,57.82116181,138.73,138.63,1.5004]
["bitfinex","SOLUSD",1745248136498,1.6478,138.72,138.63,1.5004]
["bitfinex","SOLUSD",1745248136827,1.6478,138.72,138.63,37.73194195]
["bitfinex","SOLUSD",1745248136997,77.82116181,138.73,138.65,36.23154195]
["bitfinex","SOLUSD",1745248137327,77.82116181,138.73,138.64,36.23154195]
["bitfinex","SOLUSD",1745248137852,77.82116181,138.73,138.63,44.94531479]
["bitfinex","SOLUSD",1745248138328,77.82116181,138.73,138.63,8.71377284]
["bitfinex","SOLUSD",1745248138540,77.82116181,138.73,138.63,44.94531479]
["bitfinex","SOLUSD",1745248139126,77.82116181,138.73,138.64,36.23154195]
["bitfinex","SOLUSD",1745248139298,0.03,138.74,138.7,36.23154195]
["bitfinex","SOLUSD",1745248139497,0.03,138.74,138.69,36.23154195]
["bitfinex","SOLUSD",1745248140809,0.03,138.74,138.67,36.23154195]
["bitfinex","SOLUSD",1745248141624,0.03,138.74,138.66,33.2115002]
["bitfinex","SOLUSD",1745248141824,0.03,138.74,138.65,26.0]
["bitfinex","SOLUSD",1745248142029,0.03,138.74,138.65,62.23154195]
["bitfinex","SOLUSD",1745248142419,16.79,138.74,138.65,62.23154195]
["bitfinex","SOLUSD",1745248142601,16.79,138.74,138.65,26.0]
["bitfinex","SOLUSD",1745248144122,16.79,138.74,138.69,36.23154195]
["bitfinex","SOLUSD",1745248144433,16.79,138.74,138.68,36.23154195]
["bitfinex","SOLUSD",1745248145105,16.79,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1745248145304,16.79,138.74,138.68,43.44218359]
["bitfinex","SOLUSD",1745248145521,16.79,138.74,138.68,7.21064164]
["bitfinex","SOLUSD",1745248146134,16.79,138.74,138.68,43.44218359]
["bitfinex","SOLUSD",1745248147102,16.79,138.74,138.66,7.21148108]
["bitfinex","SOLUSD",1745248147304,16.79,138.74,138.66,29.87572266]
["bitfinex","SOLUSD",1745248148539,16.79,138.74,138.68,22.66424158]
["bitfinex","SOLUSD",1745248149313,16.79,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1745248150424,16.79,138.74,138.67,7.21136511]
["bitfinex","SOLUSD",1745248150833,16.79,138.74,138.67,29.87560669]
["bitfinex","SOLUSD",1745248151011,16.79,138.74,138.68,22.66424158]
["bitfinex","SOLUSD",1745248151217,16.79,138.74,138.67,29.87560669]
["bitfinex","SOLUSD",1745248151420,16.79,138.74,138.67,7.21136511]
["bitfinex","SOLUSD",1745248152853,16.79,138.74,138.67,29.87560669]
["bitfinex","SOLUSD",1745248155710,16.79,138.74,138.68,22.66424158]
["bitfinex","SOLUSD",1745248157744,16.79,138.74,138.67,25.23977788]
["bitfinex","SOLUSD",1745248157745,0.03,138.74,138.71,22.66424158]
["bitfinex","SOLUSD",1745248158345,0.03,138.74,138.7,24.18924158]
["bitfinex","SOLUSD",1745248158725,0.03,138.74,138.7,104.54824157]
["bitfinex","SOLUSD",1745248158947,0.03,138.74,138.7,81.88399999]
["bitfinex","SOLUSD",1745248159253,0.03,138.74,138.7,104.54824157]
["bitfinex","SOLUSD",1745248159451,0.03,138.74,138.71,22.66424158]
["bitfinex","SOLUSD",1745248159753,0.03,138.74,138.73,29.87248781]
["bitfinex","SOLUSD",1745248160625,0.03,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1745248161217,0.03,138.74,138.71,98.38174102]
["bitfinex","SOLUSD",1745248161218,0.03,138.74,138.72,7.20858993]
["bitfinex","SOLUSD",1745248161451,0.03,138.74,138.7,1.525]
["bitfinex","SOLUSD",1745248161629,0.03,138.74,138.7,7.20955892]
["bitfinex","SOLUSD",1745248162735,0.03,138.74,138.69,87.56910727]
["bitfinex","SOLUSD",1745248163046,0.03,138.74,138.65,18.03082263]
["bitfinex","SOLUSD",1745248164025,7.23772668,138.74,138.65,7.21240533]
["bitfinex","SOLUSD",1745248164225,27.23772668,138.74,138.65,7.21240533]
["bitfinex","SOLUSD",1745248165927,45.25704338,138.74,138.65,7.21240533]
["bitfinex","SOLUSD",1745248169248,45.25704338,138.74,138.67,22.66424158]
["bitfinex","SOLUSD",1745248169249,7.23772668,138.74,138.67,22.66424158]
["bitfinex","SOLUSD",1745248169756,0.03,138.74,138.67,22.66424158]
["bitfinex","SOLUSD",1745248169925,0.03,138.74,138.66,18.64964886]
["bitfinex","SOLUSD",1745248170131,7.23802197,138.74,138.65,25.24341867]
["bitfinex","SOLUSD",1745248170326,7.23802197,138.74,138.65,47.90766025]
["bitfinex","SOLUSD",1745248170637,7.23802197,138.74,138.65,25.24341867]
["bitfinex","SOLUSD",1745248170839,7.23802197,138.74,138.65,47.90766025]
["bitfinex","SOLUSD",1745248172233,0.03,138.74,138.67,22.66424158]
["bitfinex","SOLUSD",1745248173453,0.03,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1745248173658,0.03,138.74,138.67,7.21124104]
["bitfinex","SOLUSD",1745248178841,0.03,138.74,138.67,128.26289538]
["bitfinex","SOLUSD",1745248179433,0.03,138.74,138.68,22.66424158]
["bitfinex","SOLUSD",1745248179633,0.03,138.74,138.7,31.37804691]
["bitfinex","SOLUSD",1745248179859,0.03,138.74,138.7,8.71380533]
["bitfinex","SOLUSD",1745248180241,0.03,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1745248181153,0.03,138.74,138.67,89.07423334]
["bitfinex","SOLUSD",1745248182449,33.20835817,138.73,138.67,89.07423334]
["bitfinex","SOLUSD",1745248182932,7.23795724,138.74,138.67,89.07423334]
["bitfinex","SOLUSD",1745248186864,7.23795724,138.74,138.67,87.57023334]
["bitfinex","SOLUSD",1745248187068,25.25727394,138.74,138.67,87.57023334]
["bitfinex","SOLUSD",1745248188158,7.23795724,138.74,138.67,87.57023334]
["bitfinex","SOLUSD",1745248189565,7.23795724,138.74,138.66,7.21188518]
["bitfinex","SOLUSD",1745248192363,7.6923,138.73,138.66,7.21188518]
["bitfinex","SOLUSD",1745248193069,1.5271,138.73,138.66,25.24159814]
["bitfinex","SOLUSD",1745248193369,7.23795724,138.74,138.66,47.90583972]
["bitfinex","SOLUSD",1745248193672,7.23795724,138.74,138.66,7.21188518]
["bitfinex","SOLUSD",1745248194683,25.25727394,138.74,138.66,7.21188518]
["bitfinex","SOLUSD",1745248195674,45.25727394,138.74,138.65,87.57117834]
["bitfinex","SOLUSD",1745248195884,45.25727394,138.74,138.65,7.21217835]
["bitfinex","SOLUSD",1745248197276,26.0,138.71,138.65,7.21217835]
["bitfinex","SOLUSD",1745248197467,33.20944462,138.71,138.65,7.21217835]
["bitfinex","SOLUSD",1745248198382,7.20824623,138.73,138.66,22.66424158]
["bitfinex","SOLUSD",1745248198583,33.23791433,138.74,138.66,18.64964886]
["bitfinex","SOLUSD",1745248198760,33.23791433,138.74,138.66,41.31389044]
["bitfinex","SOLUSD",1745248199380,33.23791433,138.74,138.67,7.21136511]
["bitfinex","SOLUSD",1745248201383,51.25723103,138.74,138.66,7.21188518]
["bitfinex","SOLUSD",1745248201585,71.25723103,138.74,138.65,80.35899999]
["bitfinex","SOLUSD",1745248201886,71.25723103,138.74,138.65,87.57139762]
["bitfinex","SOLUSD",1745248203063,26.0,138.71,138.63,1.504]
["bitfinex","SOLUSD",1745248203284,26.0,138.69,138.63,1.504]
["bitfinex","SOLUSD",1745248203589,26.0,138.69,138.62,7.21370661]
["bitfinex","SOLUSD",1745248204489,7.21084511,138.68,138.62,7.21370661]
["bitfinex","SOLUSD",1745248204991,7.21084511,138.68,138.59,1.5027]
["bitfinex","SOLUSD",1745248205395,7.21084511,138.68,138.59,24.16694158]
["bitfinex","SOLUSD",1745248205777,25.23795788,138.68,138.6,7.21478098]
["bitfinex","SOLUSD",1745248206178,25.23795788,138.68,138.6,29.87902256]
["bitfinex","SOLUSD",1745248206582,25.23795788,138.68,138.6,7.21478098]
["bitfinex","SOLUSD",1745248207066,7.21084511,138.68,138.6,29.87902256]
["bitfinex","SOLUSD",1745248207267,33.21055905,138.69,138.62,22.66424158]
["bitfinex","SOLUSD",1745248208006,16.72,138.7,138.6,44.04410944]
["bitfinex","SOLUSD",1745248208296,7.20959019,138.71,138.64,22.66424158]
["bitfinex","SOLUSD",1745248208694,7.20959019,138.71,138.65,22.66424158]
["bitfinex","SOLUSD",1745248208897,33.20899269,138.72,138.65,7.7179]
["bitfinex","SOLUSD",1745248209400,33.20899269,138.72,138.65,14.92995516]
["bitfinex","SOLUSD",1745248209861,33.20899269,138.72,138.65,8.83775516]
["bitfinex","SOLUSD",1745248211263,7.20899269,138.72,138.65,8.83775516]
["bitfinex","SOLUSD",1745248211468,0.03,138.74,138.68,22.66424158]
["bitfinex","SOLUSD",1745248212172,0.03,138.74,138.67,22.66424158]
["bitfinex","SOLUSD",1745248212687,0.03,138.74,138.7,22.66424158]
["bitfinex","SOLUSD",1745248213888,0.03,138.74,138.69,41.31389044]
["bitfinex","SOLUSD",1745248214276,0.03,138.74,138.7,22.66424158]
["bitfinex","SOLUSD",1745248214484,0.03,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1745248214983,0.03,138.74,138.68,13.30255672]
["bitfinex","SOLUSD",1745248215494,0.03,138.74,138.68,7.21035672]
["bitfinex","SOLUSD",1745248216080,0.03,138.74,138.67,87.57015644]
["bitfinex","SOLUSD",1745248218093,0.03,138.74,138.7,22.66424158]
["bitfinex","SOLUSD",1745248218295,0.03,138.74,138.7,1.6257]
["bitfinex","SOLUSD",1745248219378,0.03,138.74,138.7,8.83521904]
["bitfinex","SOLUSD",1745248220183,0.03,138.74,138.69,7.21009335]
["bitfinex","SOLUSD",1745248221190,0.03,138.74,138.69,29.87433493]
["bitfinex","SOLUSD",1745248223090,0.03,138.74,138.68,25.86049397]
["bitfinex","SOLUSD",1745248223296,0.03,138.74,138.69,22.66424158]
["bitfinex","SOLUSD",1745248223483,0.03,138.74,138.68,48.52473555]
["bitfinex","SOLUSD",1745248224401,26.03,138.74,138.66,7.21136687]
["bitfinex","SOLUSD",1745248224583,26.03,138.74,138.65,13.3043603]
["bitfinex","SOLUSD",1745248225286,1.5725,138.73,138.65,6.0922]
["bitfinex","SOLUSD",1745248225486,1.5725,138.73,138.65,13.30449866]
["bitfinex","SOLUSD",1745248225996,7.20876585,138.72,138.65,13.30449866]
["bitfinex","SOLUSD",1745248226197,0.03,138.74,138.66,41.31389044]
["bitfinex","SOLUSD",1745248226497,7.23790805,138.74,138.68,22.66424158]
["bitfinex","SOLUSD",1745248226702,7.23790805,138.74,138.66,41.31389044]
["bitfinex","SOLUSD",1745248226903,7.23790805,138.74,138.65,35.96874024]
["bitfinex","SOLUSD",1745248227502,7.23790805,138.74,138.66,22.66424158]
["bitfinex","SOLUSD",1745248227875,7.23790805,138.74,138.65,35.96874024]
["bitfinex","SOLUSD",1745248228106,7.23790805,138.74,138.66,22.66424158]
["bitfinex","SOLUSD",1745248228316,7.23790805,138.74,138.67,22.66424158]
["bitfinex","SOLUSD",1745248228782,7.23790805,138.74,138.66,41.31389044]
["bitfinex","SOLUSD",1745248229179,7.23790805,138.74,138.67,22.66424158]
["bitfinex","SOLUSD",1745248230004,25.25722475,138.74,138.65,35.96874024]
["bitfinex","SOLUSD",1745248230219,25.25722475,138.74,138.65,13.30449866]
["bitfinex","SOLUSD",1745248231288,51.25722475,138.74,138.65,13.30449866]
["bitfinex","SOLUSD",1745248232315,26.5018,138.73,138.63,81.98079999]
["bitfinex","SOLUSD",1745248232617,1.5957,138.72,138.63,1.6218]
["bitfinex","SOLUSD",1745248232910,26.0,138.7,138.63,1.6218]
["bitfinex","SOLUSD",1745248234203,26.0,138.7,138.63,8.83510073]
["bitfinex","SOLUSD",1745248234402,7.21032518,138.69,138.61,6.4476]
["bitfinex","SOLUSD",1745248235518,7.21032518,138.69,138.6,80.35899999]
["bitfinex","SOLUSD",1745248235734,20.0,138.68,138.57,41.31389044]
["bitfinex","SOLUSD",1745248236314,20.0,138.68,138.57,66.57188278]
["bitfinex","SOLUSD",1745248236516,20.0,138.68,138.57,43.9076412]
["bitfinex","SOLUSD",1745248236823,26.0,138.67,138.57,7.21656924]
["bitfinex","SOLUSD",1745248237003,21.6165,138.66,138.57,7.21656924]
["bitfinex","SOLUSD",1745248237314,20.0,138.64,138.54,7.21813194]
["bitfinex","SOLUSD",1745248237702,20.0,138.64,138.55,22.66424158]
["bitfinex","SOLUSD",1745248237703,25.24706051,138.63,138.55,22.66424158]
["bitfinex","SOLUSD",1745248238017,25.24706051,138.63,138.53,19.66308926]
["bitfinex","SOLUSD",1745248238018,20.0,138.62,138.53,8.83526326]
["bitfinex","SOLUSD",1745248238315,26.0,138.59,138.53,1.6167]
["bitfinex","SOLUSD",1745248238896,26.0,138.59,138.53,8.83528766]
["bitfinex","SOLUSD",1745248239708,7.21604849,138.58,138.53,8.83528766]
["bitfinex","SOLUSD",1745248240415,7.21604849,138.58,138.53,1.6167]
["bitfinex","SOLUSD",1745248240711,7.21604849,138.58,138.53,0.063]
["bitfinex","SOLUSD",1745248241100,7.21604849,138.58,138.53,7.28162718]
["bitfinex","SOLUSD",1745248241301,33.21573085,138.59,138.53,7.28158443]
["bitfinex","SOLUSD",1745248241504,7.21573085,138.59,138.53,7.28158443]
["bitfinex","SOLUSD",1745248242016,7.21500721,138.6,138.53,7.28158443]
["bitfinex","SOLUSD",1745248242602,118.83360164,138.64,138.54,41.31389044]
["bitfinex","SOLUSD",1745248242801,115.55360164,138.64,138.56,22.66424158]
["bitfinex","SOLUSD",1745248243002,7.21344586,138.63,138.57,22.66424158]
["bitfinex","SOLUSD",1745248243315,7.21344586,138.63,138.56,24.21794158]
["bitfinex","SOLUSD",1745248243902,7.21344586,138.63,138.57,7.21656924]
["bitfinex","SOLUSD",1745248244322,7.21344586,138.63,138.56,31.43483649]
["bitfinex","SOLUSD",1745248244615,7.21344586,138.63,138.56,1.5537]
["bitfinex","SOLUSD",1745248245006,25.24706051,138.63,138.56,1.5537]
["bitfinex","SOLUSD",1745248245203,25.24706051,138.63,138.55,7.21731225]
["bitfinex","SOLUSD",1745248246011,25.24706051,138.63,138.53,1.6167]
["bitfinex","SOLUSD",1745248246012,26.0,138.6,138.53,1.6167]
["bitfinex","SOLUSD",1745248246198,26.0,138.59,138.53,0.063]
["bitfinex","SOLUSD",1745248246404,27.5032,138.59,138.53,0.063]
["bitfinex","SOLUSD",1745248246601,20.0,138.58,138.53,0.063]
["bitfinex","SOLUSD",1745248248217,25.25799234,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745248248939,7.21656924,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745248249641,26.0,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745248249923,46.0,138.56,138.53,0.063]
["bitfinex","SOLUSD",1745248250129,7.21761097,138.55,138.53,0.063]
["bitfinex","SOLUSD",1745248257514,36.7,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745248258136,36.84216157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745248258302,44.73656157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745248259327,51.95469351,138.54,138.53,0.063]
["bitfinex","SOLUSD",1745248259531,26.0,138.51,138.47,0.063]
["bitfinex","SOLUSD",1745248260717,106.8,138.53,138.47,0.063]
["bitfinex","SOLUSD",1745248261228,7.21917412,138.52,138.47,0.063]
["bitfinex","SOLUSD",1745248262021,106.8,138.53,138.47,0.063]
["bitfinex","SOLUSD",1745248262335,26.0,138.53,138.47,0.063]
["bitfinex","SOLUSD",1745248262720,16.7,138.54,138.48,6.1253]
["bitfinex","SOLUSD",1745248262946,16.7,138.54,138.49,1.6494]
["bitfinex","SOLUSD",1745248263437,16.7,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1745248263806,33.21789087,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1745248264011,7.21789087,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1745248264213,33.21789087,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1745248264424,33.21789087,138.55,138.49,1.6494]
["bitfinex","SOLUSD",1745248264630,33.21789087,138.55,138.47,0.063]
["bitfinex","SOLUSD",1745248265212,33.21789087,138.55,138.47,7.28470103]
["bitfinex","SOLUSD",1745248265460,26.0,138.55,138.48,18.64964886]
["bitfinex","SOLUSD",1745248266139,33.21788569,138.55,138.48,18.64964886]
["bitfinex","SOLUSD",1745248266717,33.21788569,138.55,138.47,25.33915325]
["bitfinex","SOLUSD",1745248267415,33.21788569,138.55,138.47,18.11745222]
["bitfinex","SOLUSD",1745248267616,33.21788569,138.55,138.47,0.063]
["bitfinex","SOLUSD",1745248268310,33.21788569,138.55,138.46,6.28530247]
["bitfinex","SOLUSD",1745248268729,71.26191311,138.55,138.46,6.28530247]
["bitfinex","SOLUSD",1745248269117,72.79211311,138.55,138.46,6.28530247]
["bitfinex","SOLUSD",1745248269631,52.79211311,138.55,138.46,6.28530247]
["bitfinex","SOLUSD",1745248269937,33.21788569,138.55,138.46,6.28530247]
["bitfinex","SOLUSD",1745248270246,51.26191311,138.55,138.46,6.28530247]
["bitfinex","SOLUSD",1745248270454,33.21788569,138.55,138.47,18.64964886]
["bitfinex","SOLUSD",1745248270753,53.21788569,138.55,138.46,6.28530247]
["bitfinex","SOLUSD",1745248271543,26.0,138.51,138.45,7.8377]
["bitfinex","SOLUSD",1745248272053,26.0,138.51,138.45,1.7124]
["bitfinex","SOLUSD",1745248272433,26.0,138.51,138.45,8.93506063]
["bitfinex","SOLUSD",1745248272634,7.2202166,138.5,138.45,1.7124]
["bitfinex","SOLUSD",1745248273155,7.2202166,138.5,138.45,8.93517061]
["bitfinex","SOLUSD",1745248274125,33.21988945,138.51,138.45,8.93517061]
["bitfinex","SOLUSD",1745248274327,26.0,138.51,138.45,8.93517061]
["bitfinex","SOLUSD",1745248275732,33.21989497,138.51,138.45,1.7124]
["bitfinex","SOLUSD",1745248276454,51.26913329,138.51,138.45,1.7124]
["bitfinex","SOLUSD",1745248277558,51.26913329,138.51,138.45,0.063]
["bitfinex","SOLUSD",1745248278358,20.0,138.5,138.45,0.063]
["bitfinex","SOLUSD",1745248278662,26.0,138.47,138.45,0.063]
["bitfinex","SOLUSD",1745248279044,26.0,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745248279641,33.22230247,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745248280740,53.22230247,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745248281964,152.22022021,138.46,138.36,14.8723128]
["bitfinex","SOLUSD",1745248282559,26.0,138.42,138.36,1.5722]
["bitfinex","SOLUSD",1745248282858,26.0,138.37,138.33,1.2047242]
["bitfinex","SOLUSD",1745248283058,16.68,138.36,138.33,1.2047242]
["bitfinex","SOLUSD",1745248283261,42.68,138.37,138.3,7.23049408]
["bitfinex","SOLUSD",1745248283473,42.68,138.37,138.29,38.17123999]
["bitfinex","SOLUSD",1745248283766,7.2275224,138.36,138.29,38.17123999]
["bitfinex","SOLUSD",1745248283958,7.2275224,138.36,138.29,8.2013]
["bitfinex","SOLUSD",1745248284347,7.2275224,138.36,138.29,30.94023028]
["bitfinex","SOLUSD",1745248284659,7.2275224,138.36,138.29,8.2013]
["bitfinex","SOLUSD",1745248285042,25.29632841,138.36,138.29,8.2013]
["bitfinex","SOLUSD",1745248285240,20.0,138.35,138.29,1.5722]
["bitfinex","SOLUSD",1745248285860,25.29998553,138.34,138.24,18.64964886]
["bitfinex","SOLUSD",1745248286041,25.29998553,138.34,138.25,22.23893028]
["bitfinex","SOLUSD",1745248286242,51.29998553,138.34,138.23,8.2013]
["bitfinex","SOLUSD",1745248286439,20.0,138.33,138.23,8.2013]
["bitfinex","SOLUSD",1745248286668,16.7,138.32,138.23,8.2013]
["bitfinex","SOLUSD",1745248286875,20.0,138.33,138.23,15.43551984]
["bitfinex","SOLUSD",1745248287053,16.7,138.31,138.24,22.73893028]
["bitfinex","SOLUSD",1745248287255,16.7,138.31,138.23,38.17445012]
["bitfinex","SOLUSD",1745248287751,7.23065798,138.3,138.23,8.2013]
["bitfinex","SOLUSD",1745248288143,28.90799895,138.3,138.23,8.2013]
["bitfinex","SOLUSD",1745248288771,10.83135398,138.3,138.23,8.2013]
["bitfinex","SOLUSD",1745248289446,20.0,138.29,138.2,36.60376246]
["bitfinex","SOLUSD",1745248289647,20.0,138.29,138.21,22.73893028]
["bitfinex","SOLUSD",1745248289867,10.83135398,138.3,138.21,29.97428105]
["bitfinex","SOLUSD",1745248289868,7.23170378,138.28,138.21,29.97428105]
["bitfinex","SOLUSD",1745248290053,23.93103336,138.3,138.23,22.73893028]
["bitfinex","SOLUSD",1745248290250,23.93103336,138.3,138.24,22.73893028]
["bitfinex","SOLUSD",1745248290952,26.0,138.31,138.25,22.73893028]
["bitfinex","SOLUSD",1745248291153,19.73151772,138.36,138.28,22.73893028]
["bitfinex","SOLUSD",1745248291349,16.7,138.37,138.3,22.73893028]
["bitfinex","SOLUSD",1745248291749,7.2275224,138.36,138.3,29.96952515]
["bitfinex","SOLUSD",1745248291955,20.0,138.35,138.26,1.5722]
["bitfinex","SOLUSD",1745248292156,26.0,138.32,138.26,1.5722]
["bitfinex","SOLUSD",1745248292371,16.7,138.31,138.26,8.80480389]
["bitfinex","SOLUSD",1745248292574,36.7,138.35,138.27,22.73893028]
["bitfinex","SOLUSD",1745248292774,36.7,138.35,138.28,22.73893028]
["bitfinex","SOLUSD",1745248293075,36.7,138.35,138.27,22.73893028]
["bitfinex","SOLUSD",1745248293574,25.29998553,138.34,138.26,1.5722]
["bitfinex","SOLUSD",1745248293750,25.29998553,138.34,138.26,38.03940843]
["bitfinex","SOLUSD",1745248293949,25.29998553,138.34,138.26,45.27209416]
["bitfinex","SOLUSD",1745248294570,25.29998553,138.34,138.27,36.46720843]
["bitfinex","SOLUSD",1745248294770,7.22856729,138.34,138.28,36.46720843]
["bitfinex","SOLUSD",1745248295646,7.22856729,138.34,138.27,36.46720843]
["bitfinex","SOLUSD",1745248295850,7.22856729,138.34,138.26,45.27209416]
["bitfinex","SOLUSD",1745248296252,7.22856729,138.34,138.27,36.46720843]
["bitfinex","SOLUSD",1745248296780,25.29998553,138.34,138.26,38.03940843]
["bitfinex","SOLUSD",1745248296965,25.29998553,138.34,138.26,8.80481277]
["bitfinex","SOLUSD",1745248297164,25.29998553,138.34,138.26,45.2720212]
["bitfinex","SOLUSD",1745248298178,25.29998553,138.34,138.26,1.5722]
["bitfinex","SOLUSD",1745248298354,20.0,138.33,138.26,1.5722]
["bitfinex","SOLUSD",1745248298554,25.29998553,138.34,138.26,36.46720843]
["bitfinex","SOLUSD",1745248298767,7.22856729,138.34,138.28,36.46720843]
["bitfinex","SOLUSD",1745248299167,49.9281818,138.35,138.3,36.46720843]
["bitfinex","SOLUSD",1745248299354,16.7,138.38,138.32,36.46720843]
["bitfinex","SOLUSD",1745248299563,42.7,138.38,138.32,36.46720843]
["bitfinex","SOLUSD",1745248300183,16.7,138.38,138.32,36.46720843]
["bitfinex","SOLUSD",1745248300359,49.92647781,138.38,138.32,43.69671101]
["bitfinex","SOLUSD",1745248302458,16.7,138.38,138.34,36.46720843]
["bitfinex","SOLUSD",1745248302666,7.22619239,138.39,138.35,36.46720843]
["bitfinex","SOLUSD",1745248303852,49.92564521,138.4,138.35,43.69512924]
["bitfinex","SOLUSD",1745248304057,49.92564521,138.4,138.31,18.07423397]
["bitfinex","SOLUSD",1745248304277,67.98922902,138.4,138.33,36.46720843]
["bitfinex","SOLUSD",1745248304478,67.98922902,138.4,138.34,36.46720843]
["bitfinex","SOLUSD",1745248304688,67.98922902,138.4,138.32,7.22961249]
["bitfinex","SOLUSD",1745248304862,49.92564521,138.4,138.33,36.46720843]
["bitfinex","SOLUSD",1745248305053,49.92564521,138.4,138.34,36.46720843]
["bitfinex","SOLUSD",1745248305459,49.92564521,138.4,138.35,36.46720843]
["bitfinex","SOLUSD",1745248306078,346.67853053,138.44,138.38,36.46720843]
["bitfinex","SOLUSD",1745248306257,282.57853053,138.44,138.38,36.46720843]
["bitfinex","SOLUSD",1745248306455,286.11711906,138.44,138.37,36.46720843]
["bitfinex","SOLUSD",1745248306681,26.0,138.43,138.37,36.46720843]
["bitfinex","SOLUSD",1745248307161,33.22386765,138.43,138.38,36.46720843]
["bitfinex","SOLUSD",1745248307355,271.74350952,138.44,138.39,36.46720843]
["bitfinex","SOLUSD",1745248307676,33.2229955,138.45,138.4,36.46720843]
["bitfinex","SOLUSD",1745248307877,7.2229955,138.45,138.4,36.46720843]
["bitfinex","SOLUSD",1745248308275,7.222532,138.46,138.42,36.46720843]
["bitfinex","SOLUSD",1745248308480,7.21961107,138.52,138.43,7.7707]
["bitfinex","SOLUSD",1745248308875,26.0,138.51,138.43,7.7707]
["bitfinex","SOLUSD",1745248309398,7.2202166,138.5,138.43,14.99438762]
["bitfinex","SOLUSD",1745248309688,25.27075811,138.5,138.4,100.53034885]
["bitfinex","SOLUSD",1745248309894,25.27075811,138.5,138.41,36.46720843]
["bitfinex","SOLUSD",1745248310268,25.27075811,138.5,138.42,36.46720843]
["bitfinex","SOLUSD",1745248310671,25.27075811,138.5,138.41,43.69197697]
["bitfinex","SOLUSD",1745248311495,25.27075811,138.5,138.42,43.69158873]
["bitfinex","SOLUSD",1745248311793,25.27075811,138.5,138.42,36.46720843]
["bitfinex","SOLUSD",1745248312089,25.27075811,138.5,138.41,43.69199476]
["bitfinex","SOLUSD",1745248313476,25.27075811,138.5,138.42,43.69122028]
["bitfinex","SOLUSD",1745248313678,7.2202166,138.5,138.43,36.46720843]
["bitfinex","SOLUSD",1745248313890,7.2202166,138.5,138.42,43.69122028]
["bitfinex","SOLUSD",1745248314390,7.2202166,138.5,138.42,36.46720843]
["bitfinex","SOLUSD",1745248314588,7.2202166,138.5,138.41,36.46720843]
["bitfinex","SOLUSD",1745248314775,25.27075811,138.5,138.41,36.46720843]
["bitfinex","SOLUSD",1745248315489,25.27075811,138.5,138.41,22.7461398]
["bitfinex","SOLUSD",1745248315794,25.27075811,138.5,138.42,22.7461398]
["bitfinex","SOLUSD",1745248316003,0.03,138.53,138.49,22.7461398]
["bitfinex","SOLUSD",1745248316291,0.03,138.53,138.49,20.15144886]
["bitfinex","SOLUSD",1745248316605,0.03,138.53,138.52,22.7461398]
["bitfinex","SOLUSD",1745248316773,0.03,138.53,138.49,20.29361043]
["bitfinex","SOLUSD",1745248316774,0.03,138.53,138.51,22.7461398]
["bitfinex","SOLUSD",1745248316977,0.03,138.53,138.49,1.5018]
["bitfinex","SOLUSD",1745248317184,0.03,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1745248317477,26.03,138.53,138.46,7.22230247]
["bitfinex","SOLUSD",1745248317783,26.03,138.53,138.46,43.59787267]
["bitfinex","SOLUSD",1745248318093,26.03,138.53,138.46,7.22230247]
["bitfinex","SOLUSD",1745248318270,26.03,138.53,138.46,43.59787267]
["bitfinex","SOLUSD",1745248318769,0.03,138.53,138.47,36.3755702]
["bitfinex","SOLUSD",1745248318985,0.03,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1745248319198,0.03,138.53,138.48,43.59682958]
["bitfinex","SOLUSD",1745248319574,0.03,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1745248320208,0.03,138.53,138.49,55.02521906]
["bitfinex","SOLUSD",1745248320385,0.03,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1745248320773,0.03,138.53,138.48,43.59682958]
["bitfinex","SOLUSD",1745248320994,0.03,138.53,138.5,36.3755702]
["bitfinex","SOLUSD",1745248322180,0.03,138.53,138.49,55.02521906]
["bitfinex","SOLUSD",1745248322376,0.03,138.53,138.5,36.3755702]
["bitfinex","SOLUSD",1745248322597,0.03,138.53,138.51,55.02521906]
["bitfinex","SOLUSD",1745248322796,0.03,138.53,138.52,1.5454]
["bitfinex","SOLUSD",1745248322982,0.03,138.53,138.52,70.34119318]
["bitfinex","SOLUSD",1745248324106,0.03,138.53,138.52,15.31597412]
["bitfinex","SOLUSD",1745248324403,0.03,138.53,138.52,33.96562298]
["bitfinex","SOLUSD",1745248324585,0.03,138.53,138.52,70.34119318]
["bitfinex","SOLUSD",1745248324781,0.03,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1745248325095,0.03,138.56,138.55,62.3849916]
["bitfinex","SOLUSD",1745248325525,0.03,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1745248325873,0.03,138.56,138.55,55.16738063]
["bitfinex","SOLUSD",1745248326598,0.03,138.56,138.55,80.50116156]
["bitfinex","SOLUSD",1745248326771,0.03,138.56,138.55,99.00864885]
["bitfinex","SOLUSD",1745248326977,0.03,138.65,138.57,0.14216157]
["bitfinex","SOLUSD",1745248327212,0.03,138.65,138.64,55.16738063]
["bitfinex","SOLUSD",1745248327374,0.03,138.65,138.63,7.9722]
["bitfinex","SOLUSD",1745248327576,0.03,138.65,138.63,44.3477702]
["bitfinex","SOLUSD",1745248327787,0.03,138.65,138.64,55.02521906]
["bitfinex","SOLUSD",1745248328904,0.03,138.65,138.64,62.23814462]
["bitfinex","SOLUSD",1745248329080,0.03,138.65,138.63,7.9722]
["bitfinex","SOLUSD",1745248329407,0.03,138.65,138.6,18.64964886]
["bitfinex","SOLUSD",1745248329707,0.03,138.65,138.57,87.57544313]
["bitfinex","SOLUSD",1745248329902,0.03,138.65,138.57,7.21644314]
["bitfinex","SOLUSD",1745248330297,26.0,138.63,138.56,7.9722]
["bitfinex","SOLUSD",1745248330805,26.0,138.63,138.57,18.64964886]
["bitfinex","SOLUSD",1745248330993,26.0,138.63,138.57,55.02521906]
["bitfinex","SOLUSD",1745248331198,26.0,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1745248331394,33.213446,138.63,138.57,18.64964886]
["bitfinex","SOLUSD",1745248331781,33.213446,138.63,138.57,55.02521906]
["bitfinex","SOLUSD",1745248331998,7.213446,138.63,138.58,36.3755702]
["bitfinex","SOLUSD",1745248332318,7.21301448,138.64,138.58,36.3755702]
["bitfinex","SOLUSD",1745248332886,26.03,138.65,138.58,36.3755702]
["bitfinex","SOLUSD",1745248332887,26.03,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1745248333088,0.03,138.65,138.6,80.35899999]
["bitfinex","SOLUSD",1745248333285,0.03,138.65,138.61,36.3755702]
["bitfinex","SOLUSD",1745248333507,7.24260295,138.65,138.6,80.35899999]
["bitfinex","SOLUSD",1745248333887,7.24260295,138.65,138.57,7.21605333]
["bitfinex","SOLUSD",1745248334210,7.24260295,138.65,138.58,36.3755702]
["bitfinex","SOLUSD",1745248334412,25.27361629,138.65,138.57,116.73457019]
["bitfinex","SOLUSD",1745248334607,25.27361629,138.65,138.58,36.3755702]
["bitfinex","SOLUSD",1745248334984,18.06101334,138.65,138.58,36.3755702]
["bitfinex","SOLUSD",1745248335578,0.03,138.65,138.59,36.3755702]
["bitfinex","SOLUSD",1745248335793,0.03,138.65,138.6,36.3755702]
["bitfinex","SOLUSD",1745248335993,0.03,138.65,138.61,36.3755702]
["bitfinex","SOLUSD",1745248336195,0.03,138.65,138.62,36.3755702]
["bitfinex","SOLUSD",1745248336395,0.03,138.65,138.63,36.3755702]
["bitfinex","SOLUSD",1745248336686,0.03,138.65,138.64,36.3755702]
["bitfinex","SOLUSD",1745248336924,0.03,138.65,138.64,55.02521906]
["bitfinex","SOLUSD",1745248337101,0.03,138.65,138.64,179.11487638]
["bitfinex","SOLUSD",1745248337303,0.03,138.65,138.64,160.46522752]
["bitfinex","SOLUSD",1745248337600,0.03,138.65,138.64,179.11487638]
["bitfinex","SOLUSD",1745248337914,0.03,138.67,138.66,44.64964886]
["bitfinex","SOLUSD",1745248338085,0.03,138.67,138.66,81.02521906]
["bitfinex","SOLUSD",1745248338291,0.03,138.67,138.66,36.3755702]
["bitfinex","SOLUSD",1745248338492,0.03,138.67,138.66,55.16738063]
["bitfinex","SOLUSD",1745248338709,0.03,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1745248338901,0.03,138.67,138.66,55.02521906]
["bitfinex","SOLUSD",1745248339086,0.03,138.67,138.63,7.9722]
["bitfinex","SOLUSD",1745248339286,0.03,138.67,138.61,16.64]
["bitfinex","SOLUSD",1745248339518,0.03,138.67,138.61,36.3755702]
["bitfinex","SOLUSD",1745248340017,0.03,138.67,138.6,38.0111702]
["bitfinex","SOLUSD",1745248340697,0.03,138.67,138.59,24.98624886]
["bitfinex","SOLUSD",1745248340698,0.03,138.67,138.58,327.75899999]
["bitfinex","SOLUSD",1745248340899,0.03,138.67,138.59,36.3755702]
["bitfinex","SOLUSD",1745248341212,45.26977788,138.67,138.57,16.64]
["bitfinex","SOLUSD",1745248341411,45.26977788,138.67,138.59,36.3755702]
["bitfinex","SOLUSD",1745248342223,25.26977788,138.67,138.59,36.3755702]
["bitfinex","SOLUSD",1745248342420,45.26977788,138.67,138.59,36.3755702]
["bitfinex","SOLUSD",1745248344109,45.26977788,138.67,138.58,36.3755702]
["bitfinex","SOLUSD",1745248344416,7.21344586,138.63,138.57,36.3755702]
["bitfinex","SOLUSD",1745248344821,7.21344586,138.63,138.58,36.3755702]
["bitfinex","SOLUSD",1745248345122,7.21344586,138.63,138.57,36.3755702]
["bitfinex","SOLUSD",1745248345424,7.21344586,138.63,138.56,45.22813407]
["bitfinex","SOLUSD",1745248345622,25.24706051,138.63,138.55,36.3755702]
["bitfinex","SOLUSD",1745248345832,26.0,138.59,138.52,14.86478168]
["bitfinex","SOLUSD",1745248346020,26.0,138.58,138.49,7.22073795]
["bitfinex","SOLUSD",1745248346222,26.0,138.54,138.48,51.24231613]
["bitfinex","SOLUSD",1745248346531,26.0,138.54,138.47,43.59732513]
["bitfinex","SOLUSD",1745248346914,26.0,138.54,138.48,36.3755702]
["bitfinex","SOLUSD",1745248347097,26.0,138.54,138.46,36.3755702]
["bitfinex","SOLUSD",1745248348322,7.21865299,138.53,138.46,43.59768933]
["bitfinex","SOLUSD",1745248348702,7.21865299,138.53,138.44,43.17054886]
["bitfinex","SOLUSD",1745248348703,7.21865299,138.53,138.45,7.2226174]
["bitfinex","SOLUSD",1745248348915,7.21865299,138.53,138.47,36.3755702]
["bitfinex","SOLUSD",1745248349114,7.21761097,138.55,138.49,36.3755702]
["bitfinex","SOLUSD",1745248349315,33.21761097,138.55,138.49,36.3755702]
["bitfinex","SOLUSD",1745248349623,33.21761097,138.55,138.45,25.87226626]
["bitfinex","SOLUSD",1745248349624,33.21761097,138.55,138.47,36.3755702]
["bitfinex","SOLUSD",1745248350017,26.0,138.52,138.45,43.5981876]
["bitfinex","SOLUSD",1745248350227,26.0,138.52,138.44,31.74406992]
["bitfinex","SOLUSD",1745248350537,7.21969532,138.51,138.45,36.3755702]
["bitfinex","SOLUSD",1745248351321,7.21923896,138.52,138.46,36.3755702]
["bitfinex","SOLUSD",1745248351521,7.21923896,138.52,138.47,36.3755702]
["bitfinex","SOLUSD",1745248351816,7.21923896,138.52,138.44,33.18243455]
["bitfinex","SOLUSD",1745248351817,33.21882165,138.53,138.48,36.3755702]
["bitfinex","SOLUSD",1745248352212,33.21882165,138.53,138.47,36.3755702]
["bitfinex","SOLUSD",1745248352408,7.21822006,138.54,138.48,43.59682958]
["bitfinex","SOLUSD",1745248352623,7.21781873,138.55,138.49,36.3755702]
["bitfinex","SOLUSD",1745248352920,26.0,138.53,138.49,36.3755702]
["bitfinex","SOLUSD",1745248353222,33.21781873,138.55,138.49,36.3755702]
["bitfinex","SOLUSD",1745248354524,33.21781873,138.55,138.49,43.5961259]
["bitfinex","SOLUSD",1745248354728,7.21552781,138.59,138.51,36.3755702]
["bitfinex","SOLUSD",1745248355124,26.0,138.56,138.51,36.3755702]
["bitfinex","SOLUSD",1745248355705,26.0,138.56,138.51,43.59481023]
["bitfinex","SOLUSD",1745248355906,7.21643583,138.58,138.53,36.3755702]
["bitfinex","SOLUSD",1745248356522,7.21396623,138.62,138.57,36.3755702]
["bitfinex","SOLUSD",1745248356739,7.21396623,138.62,138.58,36.3755702]
["bitfinex","SOLUSD",1745248357326,16.64,138.66,138.61,36.3755702]
["bitfinex","SOLUSD",1745248357533,253.6906,138.68,138.58,8.1952]
["bitfinex","SOLUSD",1745248357534,7.24172009,138.67,138.58,8.1952]
["bitfinex","SOLUSD",1745248357704,7.24172009,138.67,138.62,36.3755702]
["bitfinex","SOLUSD",1745248357909,0.03,138.67,138.63,36.3755702]
["bitfinex","SOLUSD",1745248358509,0.03,138.67,138.62,7.21372169]
["bitfinex","SOLUSD",1745248358817,0.03,138.67,138.62,43.58929189]
["bitfinex","SOLUSD",1745248359128,0.03,138.67,138.63,36.3755702]
["bitfinex","SOLUSD",1745248359542,0.03,138.67,138.64,36.3755702]
["bitfinex","SOLUSD",1745248359841,0.03,138.67,138.65,43.58797553]
["bitfinex","SOLUSD",1745248360028,0.03,138.67,138.66,36.3755702]
["bitfinex","SOLUSD",1745248360637,0.03,138.67,138.66,55.02521906]
["bitfinex","SOLUSD",1745248360940,0.03,138.67,138.66,55.16738063]
["bitfinex","SOLUSD",1745248361133,0.03,138.71,138.66,55.16738063]
["bitfinex","SOLUSD",1745248361324,0.03,138.71,138.7,54.95751805]
["bitfinex","SOLUSD",1745248361519,0.03,138.71,138.7,73.60716691]
["bitfinex","SOLUSD",1745248361852,0.03,138.71,138.7,80.81697224]
["bitfinex","SOLUSD",1745248362316,0.03,138.71,138.7,80.95913381]
["bitfinex","SOLUSD",1745248362735,0.03,138.74,138.73,44.64964886]
["bitfinex","SOLUSD",1745248362946,0.03,138.74,138.73,99.60716691]
["bitfinex","SOLUSD",1745248363257,1e-08,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1745248363544,0.03,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1745248363756,0.03,138.8,138.78,73.60716691]
["bitfinex","SOLUSD",1745248363958,0.03,138.8,138.78,62.16316727]
["bitfinex","SOLUSD",1745248364121,0.03,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1745248364320,0.03,138.8,138.75,23.2343]
["bitfinex","SOLUSD",1745248364631,0.03,138.8,138.76,54.95751805]
["bitfinex","SOLUSD",1745248364822,0.03,138.8,138.74,18.79181043]
["bitfinex","SOLUSD",1745248365033,0.03,138.8,138.74,54.95751805]
["bitfinex","SOLUSD",1745248365646,0.03,138.8,138.73,54.95751805]
["bitfinex","SOLUSD",1745248365842,0.03,138.8,138.72,54.95751805]
["bitfinex","SOLUSD",1745248365843,7.20564922,138.78,138.72,54.95751805]
["bitfinex","SOLUSD",1745248366531,7.20564922,138.78,138.72,62.16626585]
["bitfinex","SOLUSD",1745248366836,7.20564922,138.78,138.72,54.95751805]
["bitfinex","SOLUSD",1745248367044,7.20564922,138.78,138.71,7.2091318]
["bitfinex","SOLUSD",1745248367045,7.20564922,138.78,138.71,62.16664985]
["bitfinex","SOLUSD",1745248368121,7.20564922,138.78,138.71,54.95751805]
["bitfinex","SOLUSD",1745248369036,26.0,138.75,138.67,8.1952]
["bitfinex","SOLUSD",1745248369252,26.0,138.73,138.64,18.03166717]
["bitfinex","SOLUSD",1745248369425,26.0,138.73,138.66,54.95751805]
["bitfinex","SOLUSD",1745248369623,26.0,138.73,138.67,54.95751805]
["bitfinex","SOLUSD",1745248370154,7.20876585,138.72,138.65,25.86205419]
["bitfinex","SOLUSD",1745248370328,26.0,138.73,138.67,54.95751805]
["bitfinex","SOLUSD",1745248370654,26.0,138.71,138.68,54.95751805]
["bitfinex","SOLUSD",1745248370826,26.0,138.71,138.69,54.95751805]
["bitfinex","SOLUSD",1745248371027,26.0,138.71,138.65,43.89306753]
["bitfinex","SOLUSD",1745248371258,26.0,138.71,138.67,54.95751805]
["bitfinex","SOLUSD",1745248371834,26.0,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1745248372554,24.53678178,138.79,138.69,73.60716691]
["bitfinex","SOLUSD",1745248372751,24.39462021,138.79,138.7,54.95751805]
["bitfinex","SOLUSD",1745248372938,7.20564922,138.78,138.71,54.95751805]
["bitfinex","SOLUSD",1745248373137,26.0,138.75,138.71,54.95751805]
["bitfinex","SOLUSD",1745248373337,7.20564922,138.78,138.7,0.14216157]
["bitfinex","SOLUSD",1745248373647,7.20564922,138.78,138.71,54.95751805]
["bitfinex","SOLUSD",1745248373648,26.0,138.75,138.71,54.95751805]
["bitfinex","SOLUSD",1745248373945,7.20564922,138.78,138.71,54.95751805]
["bitfinex","SOLUSD",1745248374147,26.0,138.75,138.71,54.95751805]
["bitfinex","SOLUSD",1745248374451,7.20660242,138.77,138.71,54.95751805]
["bitfinex","SOLUSD",1745248374647,7.20660242,138.77,138.7,62.30940145]
["bitfinex","SOLUSD",1745248374838,26.0,138.76,138.71,18.64964886]
["bitfinex","SOLUSD",1745248375357,26.0,138.74,138.68,54.95751805]
["bitfinex","SOLUSD",1745248376146,7.20824623,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1745248376327,7.20824623,138.73,138.67,18.64964886]
["bitfinex","SOLUSD",1745248377969,7.20774326,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1745248378454,33.20736646,138.75,138.69,80.81732833]
["bitfinex","SOLUSD",1745248378759,33.20736646,138.75,138.7,54.95751805]
["bitfinex","SOLUSD",1745248379050,7.20564922,138.78,138.71,54.95751805]
["bitfinex","SOLUSD",1745248379240,26.0,138.75,138.72,73.60716691]
["bitfinex","SOLUSD",1745248379437,26.0,138.75,138.72,18.64964886]
["bitfinex","SOLUSD",1745248380351,26.0,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1745248380557,26.0,138.75,138.69,7.21032518]
["bitfinex","SOLUSD",1745248380757,26.0,138.75,138.69,54.95751805]
["bitfinex","SOLUSD",1745248380951,26.0,138.75,138.69,18.64964886]
["bitfinex","SOLUSD",1745248382154,7.20772668,138.74,138.67,7.21091198]
["bitfinex","SOLUSD",1745248382557,7.20772668,138.74,138.68,36.25454314]
["bitfinex","SOLUSD",1745248382738,7.20772668,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1745248382934,26.0,138.71,138.68,36.25454314]
["bitfinex","SOLUSD",1745248383139,26.0,138.71,138.68,18.64964886]
["bitfinex","SOLUSD",1745248383949,26.0,138.73,138.64,18.64964886]
["bitfinex","SOLUSD",1745248384145,26.0,138.69,138.64,25.86257442]
["bitfinex","SOLUSD",1745248384446,26.0,138.69,138.64,62.11711756]
["bitfinex","SOLUSD",1745248384645,26.0,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745248385068,26.0,138.69,138.65,36.39670471]
["bitfinex","SOLUSD",1745248385246,26.0,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1745248385444,26.0,138.72,138.67,36.25454314]
["bitfinex","SOLUSD",1745248385636,26.0,138.7,138.66,18.64964886]
["bitfinex","SOLUSD",1745248385972,26.0,138.7,138.65,36.39670471]
["bitfinex","SOLUSD",1745248385973,26.0,138.7,138.63,7.21324769]
["bitfinex","SOLUSD",1745248386347,26.0,138.66,138.63,7.21324769]
["bitfinex","SOLUSD",1745248386657,26.0,138.66,138.62,7.21386428]
["bitfinex","SOLUSD",1745248386836,26.0,138.66,138.6,43.46955035]
["bitfinex","SOLUSD",1745248387030,26.0,138.66,138.6,7.21500721]
["bitfinex","SOLUSD",1745248387740,26.0,138.66,138.6,25.86465607]
["bitfinex","SOLUSD",1745248387930,33.21239094,138.66,138.58,7.21604849]
["bitfinex","SOLUSD",1745248388345,51.2421039,138.66,138.57,0.063]
["bitfinex","SOLUSD",1745248388546,26.0,138.62,138.57,0.063]
["bitfinex","SOLUSD",1745248388962,26.0,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745248389946,33.21604849,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745248390641,26.0,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745248390837,7.21558,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745248391064,7.21396623,138.62,138.57,0.063]
["bitfinex","SOLUSD",1745248391254,26.0,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745248391840,26.0,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745248392641,26.0,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745248393271,26.0,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745248393442,7.21417174,138.62,138.57,0.063]
["bitfinex","SOLUSD",1745248393763,33.21417174,138.62,138.57,0.063]
["bitfinex","SOLUSD",1745248393958,26.0,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745248394158,16.6,138.65,138.58,18.64964886]
["bitfinex","SOLUSD",1745248394357,26.0,138.62,138.58,54.904192]
["bitfinex","SOLUSD",1745248394775,26.0,138.62,138.59,36.25454314]
["bitfinex","SOLUSD",1745248394944,23.81257115,138.65,138.59,36.25454314]
["bitfinex","SOLUSD",1745248395468,23.81257115,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1745248395665,26.0,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1745248397081,23.81257115,138.65,138.6,18.64964886]
["bitfinex","SOLUSD",1745248397082,16.6,138.65,138.6,18.64964886]
["bitfinex","SOLUSD",1745248397257,7.21136511,138.67,138.6,54.904192]
["bitfinex","SOLUSD",1745248397456,26.0,138.64,138.6,54.904192]
["bitfinex","SOLUSD",1745248397774,7.21104872,138.68,138.62,36.25454314]
["bitfinex","SOLUSD",1745248397981,26.0,138.65,138.6,18.64964886]
["bitfinex","SOLUSD",1745248398146,26.0,138.65,138.58,25.86559768]
["bitfinex","SOLUSD",1745248398346,26.0,138.65,138.58,62.12014082]
["bitfinex","SOLUSD",1745248398576,26.0,138.65,138.58,25.86559768]
["bitfinex","SOLUSD",1745248399073,26.0,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1745248399283,26.0,138.64,138.61,43.46902982]
["bitfinex","SOLUSD",1745248399777,26.0,138.64,138.59,0.14216157]
["bitfinex","SOLUSD",1745248399973,7.21136511,138.67,138.6,54.904192]
["bitfinex","SOLUSD",1745248400151,7.21136511,138.67,138.61,36.25454314]
["bitfinex","SOLUSD",1745248400359,26.0,138.64,138.61,36.25454314]
["bitfinex","SOLUSD",1745248400595,7.21136511,138.67,138.61,36.25454314]
["bitfinex","SOLUSD",1745248400771,26.0,138.64,138.61,36.25454314]
["bitfinex","SOLUSD",1745248401358,7.21104441,138.68,138.62,62.2603198]
["bitfinex","SOLUSD",1745248401575,7.21104441,138.68,138.62,26.00577666]
["bitfinex","SOLUSD",1745248401786,23.8304573,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1745248401963,7.20928555,138.71,138.64,54.904192]
["bitfinex","SOLUSD",1745248402476,26.0,138.68,138.64,54.904192]
["bitfinex","SOLUSD",1745248403151,7.21099086,138.68,138.63,43.46782041]
["bitfinex","SOLUSD",1745248403347,33.21099086,138.68,138.62,54.904192]
["bitfinex","SOLUSD",1745248404184,33.21099086,138.68,138.6,26.00662025]
["bitfinex","SOLUSD",1745248404473,33.21099086,138.68,138.62,18.64964886]
["bitfinex","SOLUSD",1745248405548,33.21099086,138.68,138.6,26.00665887]
["bitfinex","SOLUSD",1745248405751,33.21099086,138.68,138.63,36.25454314]
["bitfinex","SOLUSD",1745248406280,51.23810363,138.68,138.62,18.64964886]
["bitfinex","SOLUSD",1745248406654,26.0,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1745248407377,33.21240524,138.66,138.6,36.25454314]
["bitfinex","SOLUSD",1745248407563,26.0,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1745248407982,26.0,138.63,138.58,0.14216157]
["bitfinex","SOLUSD",1745248408165,26.0,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1745248408687,26.0,138.65,138.57,0.063]
["bitfinex","SOLUSD",1745248408855,26.0,138.63,138.57,18.71264886]
["bitfinex","SOLUSD",1745248409067,26.0,138.63,138.58,36.25454314]
["bitfinex","SOLUSD",1745248409281,26.0,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745248410755,26.0,138.57,138.53,0.063]
["bitfinex","SOLUSD",1745248411171,24.82134886,138.56,138.52,0.063]
["bitfinex","SOLUSD",1745248411487,33.21865299,138.53,138.51,0.063]
["bitfinex","SOLUSD",1745248411779,107.35855047,138.53,138.43,80.7]
["bitfinex","SOLUSD",1745248411985,123.95855047,138.53,138.42,0.063]
["bitfinex","SOLUSD",1745248412189,26.0,138.49,138.42,0.063]
["bitfinex","SOLUSD",1745248413494,26.0,138.46,138.42,0.063]
["bitfinex","SOLUSD",1745248414237,26.0,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745248415491,7.22334585,138.44,138.42,0.063]
["bitfinex","SOLUSD",1745248420788,26.0,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745248421115,26.0,138.4,138.36,36.31754314]
["bitfinex","SOLUSD",1745248421288,26.0,138.4,138.36,0.063]
["bitfinex","SOLUSD",1745248421607,41.90171048,138.44,138.36,0.063]
["bitfinex","SOLUSD",1745248421812,119.44964886,138.43,138.36,0.063]
["bitfinex","SOLUSD",1745248421985,26.0,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745248424009,7.22647781,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745248430105,7.22491149,138.41,138.36,0.063]
["bitfinex","SOLUSD",1745248430319,26.0,138.39,138.36,0.063]
["bitfinex","SOLUSD",1745248430693,26.0,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745248431507,7.22700007,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745248432393,26.0,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745248433211,46.0,138.35,138.32,0.063]
["bitfinex","SOLUSD",1745248433421,7.22908985,138.33,138.32,0.063]
["bitfinex","SOLUSD",1745248433929,26.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745248434093,20.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1745248434388,20.0,138.32,138.28,0.063]
["bitfinex","SOLUSD",1745248434389,26.0,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745248435616,33.23118085,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745248436311,53.23118085,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745248436500,33.23118085,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745248437217,49.85118085,138.29,138.28,0.063]
["bitfinex","SOLUSD",1745248438202,87.92913297,138.29,138.2,6.5033]
["bitfinex","SOLUSD",1745248438514,67.92913297,138.29,138.2,6.5033]
["bitfinex","SOLUSD",1745248438707,87.92913297,138.29,138.2,6.5033]
["bitfinex","SOLUSD",1745248439516,67.92913297,138.29,138.2,6.5033]
["bitfinex","SOLUSD",1745248440825,16.62,138.28,138.21,36.25454314]
["bitfinex","SOLUSD",1745248441523,51.30913297,138.29,138.24,36.25454314]
["bitfinex","SOLUSD",1745248441524,33.23118085,138.29,138.24,36.25454314]
["bitfinex","SOLUSD",1745248441708,33.23118085,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1745248441914,7.23118085,138.29,138.23,36.25454314]
["bitfinex","SOLUSD",1745248442223,33.23118085,138.29,138.22,43.48938614]
["bitfinex","SOLUSD",1745248443215,33.23118085,138.29,138.23,36.25454314]
["bitfinex","SOLUSD",1745248443608,33.23118085,138.29,138.22,7.234843]
["bitfinex","SOLUSD",1745248444328,33.23118085,138.29,138.22,43.48938614]
["bitfinex","SOLUSD",1745248445228,7.23086171,138.3,138.25,36.25454314]
["bitfinex","SOLUSD",1745248445529,7.23086171,138.3,138.23,62.28022027]
["bitfinex","SOLUSD",1745248445832,7.23086171,138.3,138.23,43.48840984]
["bitfinex","SOLUSD",1745248446021,25.30750668,138.3,138.21,18.64964886]
["bitfinex","SOLUSD",1745248446213,26.0,138.29,138.21,36.25454314]
["bitfinex","SOLUSD",1745248446604,26.0,138.29,138.2,6.5033]
["bitfinex","SOLUSD",1745248446808,26.0,138.29,138.21,36.25454314]
["bitfinex","SOLUSD",1745248447011,7.23170378,138.28,138.21,43.48977349]
["bitfinex","SOLUSD",1745248447424,7.23170378,138.28,138.22,36.25454314]
["bitfinex","SOLUSD",1745248448032,7.23170378,138.28,138.21,62.13942235]
["bitfinex","SOLUSD",1745248448433,25.31096325,138.28,138.2,6.5033]
["bitfinex","SOLUSD",1745248448609,26.0,138.25,138.19,1.6612]
["bitfinex","SOLUSD",1745248449438,26.0,138.25,138.19,0.063]
["bitfinex","SOLUSD",1745248449610,46.0,138.21,138.19,0.063]
["bitfinex","SOLUSD",1745248449805,26.0,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745248450529,33.23693732,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745248451224,51.32928064,138.18,138.14,0.063]
["bitfinex","SOLUSD",1745248451646,26.0,138.15,138.14,0.063]
["bitfinex","SOLUSD",1745248451949,26.0,138.14,138.09,0.063]
["bitfinex","SOLUSD",1745248452324,19.5654,138.14,138.09,0.063]
["bitfinex","SOLUSD",1745248452526,7.23955693,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745248453331,25.33844927,138.13,138.09,0.063]
["bitfinex","SOLUSD",1745248453735,26.003,138.12,138.09,0.063]
["bitfinex","SOLUSD",1745248454407,26.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745248454611,33.24112961,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745248454812,33.24112961,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248456822,51.34395365,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248457222,67.98395365,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248458520,49.88112961,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248458837,49.88112961,138.1,138.04,8.44891131]
["bitfinex","SOLUSD",1745248459030,49.88112961,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248460232,67.98395365,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248460921,49.88112961,138.1,138.04,8.44893472]
["bitfinex","SOLUSD",1745248463145,16.64,138.1,138.04,52.44057786]
["bitfinex","SOLUSD",1745248463322,26.0,138.12,138.05,36.25454314]
["bitfinex","SOLUSD",1745248463641,7.24072027,138.11,138.04,16.18603472]
["bitfinex","SOLUSD",1745248464840,24.09914541,138.16,138.07,36.25454314]
["bitfinex","SOLUSD",1745248465016,18.09614541,138.16,138.09,36.25454314]
["bitfinex","SOLUSD",1745248465216,18.09627216,138.15,138.04,25.5818242]
["bitfinex","SOLUSD",1745248465418,26.0,138.14,138.04,25.5818242]
["bitfinex","SOLUSD",1745248465626,26.0,138.14,138.06,36.25454314]
["bitfinex","SOLUSD",1745248465822,18.09627216,138.15,138.05,36.25454314]
["bitfinex","SOLUSD",1745248466022,117.54592102,138.15,138.05,36.25454314]
["bitfinex","SOLUSD",1745248466230,46.0,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248466520,26.0,138.06,138.04,1.2047242]
["bitfinex","SOLUSD",1745248466925,33.24217844,138.08,138.04,1.2047242]
["bitfinex","SOLUSD",1745248467116,71.34762455,138.08,138.04,1.2047242]
["bitfinex","SOLUSD",1745248467738,51.34762455,138.08,138.04,1.2047242]
["bitfinex","SOLUSD",1745248468047,26.0,138.05,138.04,1.2047242]
["bitfinex","SOLUSD",1745248468837,33.24375226,138.05,138.04,1.2047242]
["bitfinex","SOLUSD",1745248469228,25.3429539,138.11,138.04,1.2047242]
["bitfinex","SOLUSD",1745248469451,26.0,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248470141,25.3429539,138.11,138.04,1.2047242]
["bitfinex","SOLUSD",1745248470533,81.54598047,138.11,138.04,1.2047242]
["bitfinex","SOLUSD",1745248470860,7.24270297,138.07,138.04,1.2047242]
["bitfinex","SOLUSD",1745248472241,26.0,138.09,138.04,1.2047242]
["bitfinex","SOLUSD",1745248472441,25.34211859,138.11,138.04,1.2047242]
["bitfinex","SOLUSD",1745248472643,26.0,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248473452,26.0,138.09,138.04,46.27875451]
["bitfinex","SOLUSD",1745248473626,7.24060531,138.11,138.04,46.27875451]
["bitfinex","SOLUSD",1745248473945,7.23903286,138.14,138.07,36.25454314]
["bitfinex","SOLUSD",1745248474152,7.23903286,138.14,138.05,6.1616]
["bitfinex","SOLUSD",1745248474359,33.23903286,138.14,138.05,6.1616]
["bitfinex","SOLUSD",1745248474561,7.23903286,138.14,138.07,36.25454314]
["bitfinex","SOLUSD",1745248474730,7.23869499,138.15,138.08,36.25454314]
["bitfinex","SOLUSD",1745248475674,7.23869499,138.15,138.09,7.24165399]
["bitfinex","SOLUSD",1745248477835,7.23869499,138.15,138.09,43.49619713]
["bitfinex","SOLUSD",1745248478228,98.89109376,138.19,138.1,36.25454314]
["bitfinex","SOLUSD",1745248478639,26.0,138.18,138.1,36.25454314]
["bitfinex","SOLUSD",1745248479239,26.0,138.18,138.09,7.24165399]
["bitfinex","SOLUSD",1745248479240,26.0,138.18,138.11,36.25454314]
["bitfinex","SOLUSD",1745248479433,7.23693732,138.18,138.11,36.25454314]
["bitfinex","SOLUSD",1745248479954,7.23693732,138.18,138.12,7.24008108]
["bitfinex","SOLUSD",1745248480831,26.0,138.14,138.05,6.1616]
["bitfinex","SOLUSD",1745248481159,26.0,138.14,138.05,13.40513383]
["bitfinex","SOLUSD",1745248481649,26.0,138.14,138.05,49.65967697]
["bitfinex","SOLUSD",1745248481956,26.0,138.14,138.05,13.40513383]
["bitfinex","SOLUSD",1745248482255,7.23955693,138.13,138.05,49.65967697]
["bitfinex","SOLUSD",1745248482955,26.0,138.14,138.07,36.25454314]
["bitfinex","SOLUSD",1745248482956,7.23927071,138.14,138.07,36.25454314]
["bitfinex","SOLUSD",1745248483552,7.23927071,138.14,138.06,55.04635357]
["bitfinex","SOLUSD",1745248483939,7.23927071,138.14,138.07,7.24270297]
["bitfinex","SOLUSD",1745248485065,7.23927071,138.14,138.06,7.24322758]
["bitfinex","SOLUSD",1745248485962,7.23927071,138.14,138.06,43.49777072]
["bitfinex","SOLUSD",1745248486658,25.33685287,138.14,138.06,43.49777072]
["bitfinex","SOLUSD",1745248486860,25.33685287,138.14,138.05,6.1616]
["bitfinex","SOLUSD",1745248488655,25.33685287,138.14,138.05,13.40523307]
["bitfinex","SOLUSD",1745248490544,25.33685287,138.14,138.05,49.65977621]
["bitfinex","SOLUSD",1745248490742,25.33685287,138.14,138.05,6.1616]
["bitfinex","SOLUSD",1745248491256,25.33685287,138.14,138.05,13.40532305]
["bitfinex","SOLUSD",1745248493660,25.33685287,138.14,138.05,6.1616]
["bitfinex","SOLUSD",1745248493864,81.53201719,138.14,138.04,8.44874018]
["bitfinex","SOLUSD",1745248494057,26.0,138.09,138.04,1.2047242]
["bitfinex","SOLUSD",1745248494259,16.62,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248495784,25.34578897,138.09,138.04,1.2047242]
["bitfinex","SOLUSD",1745248497666,18.10413498,138.09,138.04,1.2047242]
["bitfinex","SOLUSD",1745248498047,7.24112961,138.1,138.04,1.2047242]
["bitfinex","SOLUSD",1745248498262,7.23955693,138.13,138.04,44.7032974]
["bitfinex","SOLUSD",1745248498461,7.23955693,138.13,138.05,36.25454314]
["bitfinex","SOLUSD",1745248498851,7.23955693,138.13,138.06,44.00634314]
["bitfinex","SOLUSD",1745248499069,7.23955693,138.13,138.07,36.25454314]
["bitfinex","SOLUSD",1745248499274,7.23955693,138.13,138.08,36.25454314]
["bitfinex","SOLUSD",1745248499448,23.83926639,138.14,138.08,36.25454314]
["bitfinex","SOLUSD",1745248499649,25.3314462,138.17,138.09,7.24165399]
["bitfinex","SOLUSD",1745248499851,7.23746109,138.17,138.09,43.49619713]
["bitfinex","SOLUSD",1745248500153,33.23746109,138.17,138.09,7.24165399]
["bitfinex","SOLUSD",1745248500362,51.33111383,138.17,138.08,7.24195182]
["bitfinex","SOLUSD",1745248500857,25.33111383,138.17,138.08,7.24195182]
["bitfinex","SOLUSD",1745248501156,25.33111383,138.17,138.08,43.49649496]
["bitfinex","SOLUSD",1745248501358,25.33111383,138.17,138.07,87.94253008]
["bitfinex","SOLUSD",1745248501359,51.33111383,138.17,138.07,87.94253008]
["bitfinex","SOLUSD",1745248502189,26.0,138.14,138.06,14.99479042]
["bitfinex","SOLUSD",1745248502750,25.33111383,138.17,138.07,36.25454314]
["bitfinex","SOLUSD",1745248502961,7.23746109,138.17,138.1,36.25454314]
["bitfinex","SOLUSD",1745248503662,7.23693732,138.18,138.11,7.24060531]
["bitfinex","SOLUSD",1745248503862,44.09131269,138.19,138.11,43.49514845]
["bitfinex","SOLUSD",1745248503863,7.23662653,138.19,138.11,43.49514845]
["bitfinex","SOLUSD",1745248504064,7.23662653,138.19,138.12,36.25454314]
["bitfinex","SOLUSD",1745248504252,7.23662653,138.19,138.11,7.24060531]
["bitfinex","SOLUSD",1745248504575,51.32766061,138.19,138.11,7.24060531]
["bitfinex","SOLUSD",1745248504773,51.32766061,138.19,138.1,7.24097701]
["bitfinex","SOLUSD",1745248505070,51.32766061,138.19,138.1,43.49552015]
["bitfinex","SOLUSD",1745248505777,51.32766061,138.19,138.1,7.24097701]
["bitfinex","SOLUSD",1745248505968,16.6,138.18,138.07,7.24257942]
["bitfinex","SOLUSD",1745248506982,16.6,138.18,138.07,43.49712256]
["bitfinex","SOLUSD",1745248508064,7.23746109,138.17,138.08,36.25454314]
["bitfinex","SOLUSD",1745248508273,7.23703735,138.18,138.11,36.25454314]
["bitfinex","SOLUSD",1745248508477,7.23703735,138.18,138.11,80.7]
["bitfinex","SOLUSD",1745248509185,7.23703735,138.18,138.11,116.95454314]
["bitfinex","SOLUSD",1745248509686,7.23703735,138.18,138.12,36.25454314]
["bitfinex","SOLUSD",1745248509863,7.23703735,138.18,138.13,1.5858]
["bitfinex","SOLUSD",1745248510070,7.23641363,138.19,138.13,8.82498921]
["bitfinex","SOLUSD",1745248510257,7.23641363,138.19,138.11,80.7]
["bitfinex","SOLUSD",1745248510453,25.32744771,138.19,138.09,1.5858]
["bitfinex","SOLUSD",1745248510868,25.32744771,138.19,138.09,37.84034314]
["bitfinex","SOLUSD",1745248511192,25.32744771,138.19,138.1,36.25454314]
["bitfinex","SOLUSD",1745248511762,7.23641363,138.19,138.11,36.25454314]
["bitfinex","SOLUSD",1745248512369,7.23641363,138.19,138.12,7.24008108]
["bitfinex","SOLUSD",1745248513388,7.23641363,138.19,138.12,43.49462422]
["bitfinex","SOLUSD",1745248513690,7.23641363,138.19,138.12,7.24008108]
["bitfinex","SOLUSD",1745248513887,7.23641363,138.19,138.12,43.49462422]
["bitfinex","SOLUSD",1745248514189,7.23641363,138.19,138.12,7.24008108]
["bitfinex","SOLUSD",1745248514489,18.09103408,138.19,138.12,7.24008108]
["bitfinex","SOLUSD",1745248514862,7.26589001,138.2,138.12,43.49462422]
["bitfinex","SOLUSD",1745248515557,7.26589001,138.2,138.13,36.25454314]
["bitfinex","SOLUSD",1745248515862,0.03,138.2,138.14,36.25454314]
["bitfinex","SOLUSD",1745248516187,0.03,138.2,138.16,36.25454314]
["bitfinex","SOLUSD",1745248516563,0.03,138.2,138.15,43.493052]
["bitfinex","SOLUSD",1745248516993,0.03,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1745248517195,0.03,138.2,138.15,43.493052]
["bitfinex","SOLUSD",1745248518284,0.03,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1745248518483,0.03,138.2,138.14,87.93878886]
["bitfinex","SOLUSD",1745248518895,0.03,138.2,138.14,124.193332]
["bitfinex","SOLUSD",1745248519086,0.03,138.2,138.14,87.93878886]
["bitfinex","SOLUSD",1745248519801,0.03,138.2,138.14,87.93901065]
["bitfinex","SOLUSD",1745248520714,0.03,138.2,138.14,7.23901065]
["bitfinex","SOLUSD",1745248521601,7.26589001,138.2,138.14,7.23901065]
["bitfinex","SOLUSD",1745248522589,0.03,138.2,138.14,43.49355379]
["bitfinex","SOLUSD",1745248522811,0.03,138.2,138.15,36.25454314]
["bitfinex","SOLUSD",1745248523178,0.03,138.2,138.16,36.25454314]
["bitfinex","SOLUSD",1745248523382,0.03,138.2,138.15,55.04635357]
["bitfinex","SOLUSD",1745248523797,0.03,138.2,138.15,43.4927954]
["bitfinex","SOLUSD",1745248524179,0.03,138.2,138.16,36.25454314]
["bitfinex","SOLUSD",1745248524384,0.03,138.2,138.18,36.25454314]
["bitfinex","SOLUSD",1745248524603,0.03,138.2,138.19,36.25454314]
["bitfinex","SOLUSD",1745248525110,0.03,138.2,138.16,82.3094]
["bitfinex","SOLUSD",1745248525308,0.03,138.2,138.16,80.7]
["bitfinex","SOLUSD",1745248525778,0.03,138.2,138.16,87.93774454]
["bitfinex","SOLUSD",1745248526382,0.03,138.2,138.14,43.493576]
["bitfinex","SOLUSD",1745248526611,0.03,138.2,138.15,36.25454314]
["bitfinex","SOLUSD",1745248526988,0.03,138.2,138.14,43.493576]
["bitfinex","SOLUSD",1745248527188,0.03,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1745248527689,0.03,138.2,138.15,36.25454314]
["bitfinex","SOLUSD",1745248527999,0.03,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1745248529188,0.03,138.2,138.17,36.25454314]
["bitfinex","SOLUSD",1745248529585,0.03,138.2,138.18,36.25454314]
["bitfinex","SOLUSD",1745248529815,0.03,138.2,138.17,36.25454314]
["bitfinex","SOLUSD",1745248529996,0.03,138.2,138.16,87.93798494]
["bitfinex","SOLUSD",1745248530313,0.03,138.2,138.17,36.25454314]
["bitfinex","SOLUSD",1745248530499,0.03,138.2,138.18,36.25454314]
["bitfinex","SOLUSD",1745248530880,0.03,138.2,138.17,55.04635357]
["bitfinex","SOLUSD",1745248531085,0.03,138.2,138.18,43.49148046]
["bitfinex","SOLUSD",1745248531313,0.03,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1745248531608,0.03,138.2,138.18,43.49148046]
["bitfinex","SOLUSD",1745248532521,0.03,138.2,138.19,43.49095677]
["bitfinex","SOLUSD",1745248533184,0.03,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1745248533493,0.03,138.2,138.19,68.2990672]
["bitfinex","SOLUSD",1745248533702,0.03,138.2,138.19,32.04452406]
["bitfinex","SOLUSD",1745248533911,0.03,138.2,138.19,68.2990672]
["bitfinex","SOLUSD",1745248534816,1e-08,138.2,138.19,69.9084672]
["bitfinex","SOLUSD",1745248535615,1e-08,138.2,138.19,150.6084672]
["bitfinex","SOLUSD",1745248535788,0.03,138.23,138.22,22.80101425]
["bitfinex","SOLUSD",1745248535986,0.03,138.23,138.22,103.50101425]
["bitfinex","SOLUSD",1745248536617,0.03,138.23,138.22,110.73585725]
["bitfinex","SOLUSD",1745248536826,0.03,138.23,138.22,87.934843]
["bitfinex","SOLUSD",1745248537399,0.03,138.23,138.22,80.7]
["bitfinex","SOLUSD",1745248538115,0.03,138.23,138.22,103.50101425]
["bitfinex","SOLUSD",1745248538419,0.03,138.23,138.22,80.7]
["bitfinex","SOLUSD",1745248539016,0.03,138.23,138.22,103.50101425]
["bitfinex","SOLUSD",1745248539419,0.03,138.23,138.22,129.52766768]
["bitfinex","SOLUSD",1745248542197,0.03,138.23,138.22,103.50101425]
["bitfinex","SOLUSD",1745248543327,0.03,138.23,138.22,129.52766768]
["bitfinex","SOLUSD",1745248546536,0.03,138.23,138.22,146.10766768]
["bitfinex","SOLUSD",1745248547103,0.03,138.24,138.23,18.79181043]
["bitfinex","SOLUSD",1745248547314,0.03,138.24,138.23,41.59282468]
["bitfinex","SOLUSD",1745248547805,0.03,138.24,138.23,48.82714429]
["bitfinex","SOLUSD",1745248549325,1e-08,138.24,138.23,152.32815854]
["bitfinex","SOLUSD",1745248549519,0.03,138.26,138.23,171.92025757]
["bitfinex","SOLUSD",1745248549713,1e-08,138.26,138.25,41.59282468]
["bitfinex","SOLUSD",1745248550306,1e-08,138.26,138.25,122.29282468]
["bitfinex","SOLUSD",1745248551030,0.03,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1745248551329,1e-08,138.29,138.27,138.85282468]
["bitfinex","SOLUSD",1745248551526,1e-08,138.29,138.28,41.59282468]
["bitfinex","SOLUSD",1745248552231,1e-08,138.29,138.28,18.64964886]
["bitfinex","SOLUSD",1745248552434,1e-08,138.29,138.28,18.79181043]
["bitfinex","SOLUSD",1745248553034,1e-08,138.29,138.28,48.82452846]
["bitfinex","SOLUSD",1745248553209,0.01924916,138.35,138.28,48.82452846]
["bitfinex","SOLUSD",1745248553619,0.01924916,138.35,138.29,18.79181043]
["bitfinex","SOLUSD",1745248553804,0.01924916,138.35,138.28,30.03271803]
["bitfinex","SOLUSD",1745248554011,0.01924916,138.35,138.27,65.38482911]
["bitfinex","SOLUSD",1745248554214,7.8834,138.32,138.24,7.23379629]
["bitfinex","SOLUSD",1745248554410,7.8834,138.32,138.24,30.03481054]
["bitfinex","SOLUSD",1745248554622,7.8834,138.32,138.25,22.80101425]
["bitfinex","SOLUSD",1745248555020,7.8834,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1745248555335,15.11306464,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1745248555920,7.8834,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1745248556125,33.22932535,138.33,138.27,30.03324105]
["bitfinex","SOLUSD",1745248556422,33.22917815,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1745248556932,33.22917815,138.33,138.27,30.03324105]
["bitfinex","SOLUSD",1745248558038,33.22917815,138.33,138.26,7.23274989]
["bitfinex","SOLUSD",1745248558728,26.0,138.33,138.28,22.80101425]
["bitfinex","SOLUSD",1745248558926,26.0,138.33,138.27,41.59282468]
["bitfinex","SOLUSD",1745248559533,26.0,138.33,138.27,18.79181043]
["bitfinex","SOLUSD",1745248559728,26.0,138.33,138.27,41.59282468]
["bitfinex","SOLUSD",1745248559908,26.0,138.33,138.26,25.88239875]
["bitfinex","SOLUSD",1745248560115,7.22961249,138.32,138.26,25.88239875]
["bitfinex","SOLUSD",1745248560433,7.22961249,138.32,138.27,22.80101425]
["bitfinex","SOLUSD",1745248560634,7.22961249,138.32,138.26,25.88239875]
["bitfinex","SOLUSD",1745248560805,7.22961249,138.32,138.26,48.683413]
["bitfinex","SOLUSD",1745248561012,7.22961249,138.32,138.26,7.23274989]
["bitfinex","SOLUSD",1745248561408,7.22961249,138.32,138.23,82.2063]
["bitfinex","SOLUSD",1745248561613,7.22961249,138.32,138.23,18.64964886]
["bitfinex","SOLUSD",1745248561614,26.0,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1745248561833,26.0,138.29,138.23,48.68472777]
["bitfinex","SOLUSD",1745248562329,26.0,138.29,138.24,22.80101425]
["bitfinex","SOLUSD",1745248562522,26.0,138.29,138.25,22.80101425]
["bitfinex","SOLUSD",1745248562721,26.0,138.31,138.25,22.80101425]
["bitfinex","SOLUSD",1745248563246,26.0,138.31,138.24,22.94317582]
["bitfinex","SOLUSD",1745248563627,7.23065798,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1745248564342,26.0,138.31,138.25,48.68393616]
["bitfinex","SOLUSD",1745248564646,7.22908985,138.33,138.27,22.80101425]
["bitfinex","SOLUSD",1745248564832,33.22908985,138.33,138.26,18.79181043]
["bitfinex","SOLUSD",1745248565038,33.22908985,138.33,138.26,41.59282468]
["bitfinex","SOLUSD",1745248565837,33.22908985,138.33,138.26,30.03344916]
["bitfinex","SOLUSD",1745248566841,33.22908985,138.33,138.27,22.80101425]
["bitfinex","SOLUSD",1745248567720,33.22908985,138.33,138.28,7.23170378]
["bitfinex","SOLUSD",1745248567921,1.59204916,138.35,138.29,22.80101425]
["bitfinex","SOLUSD",1745248568138,0.01924916,138.35,138.3,22.80101425]
["bitfinex","SOLUSD",1745248568331,0.01924916,138.35,138.31,22.80101425]
["bitfinex","SOLUSD",1745248568636,0.01924916,138.35,138.3,22.80101425]
["bitfinex","SOLUSD",1745248568811,0.01924916,138.35,138.28,106.58135264]
["bitfinex","SOLUSD",1745248569014,26.01924916,138.35,138.29,22.94317582]
["bitfinex","SOLUSD",1745248569229,33.24745849,138.35,138.29,18.79181043]
["bitfinex","SOLUSD",1745248569445,33.24745849,138.35,138.29,41.59282468]
["bitfinex","SOLUSD",1745248569747,26.01924916,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1745248570122,33.2474518,138.35,138.3,7.23040712]
["bitfinex","SOLUSD",1745248570625,33.2474518,138.35,138.29,7.23110317]
["bitfinex","SOLUSD",1745248570936,33.2474518,138.35,138.26,24.43771425]
["bitfinex","SOLUSD",1745248571637,33.2474518,138.35,138.26,22.80101425]
["bitfinex","SOLUSD",1745248571827,26.0,138.31,138.24,7.23379629]
["bitfinex","SOLUSD",1745248572239,26.0,138.31,138.24,30.03481054]
["bitfinex","SOLUSD",1745248573443,33.23037619,138.31,138.24,30.03481054]
["bitfinex","SOLUSD",1745248573914,33.23037619,138.31,138.24,7.23379629]
["bitfinex","SOLUSD",1745248574620,33.23037619,138.31,138.24,30.03481054]
["bitfinex","SOLUSD",1745248575621,33.23037619,138.31,138.24,7.23379629]
["bitfinex","SOLUSD",1745248575824,33.23037619,138.31,138.24,30.03481054]
["bitfinex","SOLUSD",1745248576945,33.23037619,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1745248577537,33.23037619,138.31,138.25,7.23309546]
["bitfinex","SOLUSD",1745248577734,33.23037619,138.31,138.23,18.64964886]
["bitfinex","SOLUSD",1745248578148,33.23037619,138.31,138.23,41.45066311]
["bitfinex","SOLUSD",1745248578754,51.30571419,138.31,138.24,7.23358602]
["bitfinex","SOLUSD",1745248579824,33.23037619,138.31,138.24,7.23358602]
["bitfinex","SOLUSD",1745248581752,7.23037619,138.31,138.24,30.03460027]
["bitfinex","SOLUSD",1745248582050,25.30201169,138.33,138.24,48.11909101]
["bitfinex","SOLUSD",1745248582258,26.0,138.3,138.25,18.79181043]
["bitfinex","SOLUSD",1745248583157,26.0,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1745248583656,26.0,138.32,138.27,22.80101425]
["bitfinex","SOLUSD",1745248583828,26.0,138.32,138.26,7.23274989]
["bitfinex","SOLUSD",1745248583829,26.0,138.32,138.28,41.59282468]
["bitfinex","SOLUSD",1745248584035,7.24757675,138.35,138.3,22.80101425]
["bitfinex","SOLUSD",1745248584036,0.01924916,138.35,138.3,22.80101425]
["bitfinex","SOLUSD",1745248584234,0.01924916,138.35,138.31,22.80101425]
["bitfinex","SOLUSD",1745248584450,26.01924916,138.35,138.31,22.80101425]
["bitfinex","SOLUSD",1745248584956,26.01924916,138.35,138.3,18.79181043]
["bitfinex","SOLUSD",1745248584957,0.01924916,138.35,138.3,18.79181043]
["bitfinex","SOLUSD",1745248585330,0.01924916,138.35,138.31,30.03114945]
["bitfinex","SOLUSD",1745248586163,0.01924916,138.35,138.3,36.86813072]
["bitfinex","SOLUSD",1745248586164,0.01924916,138.35,138.3,7.23049899]
["bitfinex","SOLUSD",1745248586730,26.01924916,138.35,138.3,7.23049899]
["bitfinex","SOLUSD",1745248587149,26.01924916,138.35,138.29,87.9310658]
["bitfinex","SOLUSD",1745248587749,7.22856729,138.34,138.29,87.9310658]
["bitfinex","SOLUSD",1745248587957,7.22856729,138.34,138.27,7.2322268]
["bitfinex","SOLUSD",1745248588531,26.0,138.31,138.26,7.23250412]
["bitfinex","SOLUSD",1745248589132,26.0,138.31,138.25,7.23310488]
["bitfinex","SOLUSD",1745248589857,7.23065798,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1745248591449,7.22960598,138.33,138.25,18.64964886]
["bitfinex","SOLUSD",1745248591958,7.22960598,138.33,138.26,7.23274989]
["bitfinex","SOLUSD",1745248592153,106.8,138.34,138.27,41.59282468]
["bitfinex","SOLUSD",1745248592360,0.01924916,138.35,138.29,22.94317582]
["bitfinex","SOLUSD",1745248592578,0.01924916,138.35,138.3,22.80101425]
["bitfinex","SOLUSD",1745248593058,0.01924916,138.35,138.31,22.94317582]
["bitfinex","SOLUSD",1745248593244,0.01924916,138.35,138.32,22.80101425]
["bitfinex","SOLUSD",1745248593638,0.01924916,138.35,138.31,22.94317582]
["bitfinex","SOLUSD",1745248594040,0.01924916,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1745248596461,0.01924916,138.35,138.32,48.10465797]
["bitfinex","SOLUSD",1745248596649,0.01924916,138.35,138.33,22.80101425]
["bitfinex","SOLUSD",1745248597367,0.01924916,138.35,138.33,18.79181043]
["bitfinex","SOLUSD",1745248597859,0.01924916,138.35,138.34,41.59282468]
["bitfinex","SOLUSD",1745248598441,0.01924916,138.35,138.34,31.60348154]
["bitfinex","SOLUSD",1745248598642,0.01924916,138.35,138.34,8.94462886]
["bitfinex","SOLUSD",1745248598861,0.01924916,138.35,138.34,50.39529197]
["bitfinex","SOLUSD",1745248599666,0.01924916,138.35,138.34,26.02037772]
["bitfinex","SOLUSD",1745248600142,0.01924916,138.35,138.31,1.5739]
["bitfinex","SOLUSD",1745248600339,0.01924916,138.35,138.3,48.68132109]
["bitfinex","SOLUSD",1745248603306,0.01924916,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1745248603952,0.01924916,138.35,138.29,7.2310178]
["bitfinex","SOLUSD",1745248604453,0.01924916,138.35,138.28,29.92685432]
["bitfinex","SOLUSD",1745248604652,0.01924916,138.35,138.28,52.72786857]
["bitfinex","SOLUSD",1745248604868,0.01924916,138.35,138.28,16.54]
["bitfinex","SOLUSD",1745248604869,26.0,138.34,138.28,16.54]
["bitfinex","SOLUSD",1745248605048,26.0,138.34,138.25,25.88267079]
["bitfinex","SOLUSD",1745248605247,7.22908985,138.33,138.25,25.88267079]
["bitfinex","SOLUSD",1745248606141,7.22908985,138.33,138.25,48.68368504]
["bitfinex","SOLUSD",1745248607187,7.22908985,138.33,138.26,0.14216157]
["bitfinex","SOLUSD",1745248607391,7.22908985,138.33,138.27,22.80101425]
["bitfinex","SOLUSD",1745248607577,7.22908985,138.33,138.26,30.17561167]
["bitfinex","SOLUSD",1745248607884,7.22908985,138.33,138.26,7.37459742]
["bitfinex","SOLUSD",1745248610077,7.22908985,138.33,138.26,30.17561167]
["bitfinex","SOLUSD",1745248611983,7.22908985,138.33,138.27,41.45066311]
["bitfinex","SOLUSD",1745248613310,26.0,138.34,138.28,30.1748796]
["bitfinex","SOLUSD",1745248613311,33.22880725,138.34,138.28,30.1748796]
["bitfinex","SOLUSD",1745248613499,26.0,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1745248613794,7.2475233,138.35,138.29,41.45066311]
["bitfinex","SOLUSD",1745248614901,7.2475233,138.35,138.29,48.6814183]
["bitfinex","SOLUSD",1745248615699,0.01924916,138.35,138.3,0.14216157]
["bitfinex","SOLUSD",1745248615874,0.01924916,138.35,138.31,22.80101425]
["bitfinex","SOLUSD",1745248616074,0.01924916,138.35,138.32,22.80101425]
["bitfinex","SOLUSD",1745248616271,0.01924916,138.35,138.33,22.80101425]
["bitfinex","SOLUSD",1745248616475,0.01924916,138.35,138.32,22.80101425]
["bitfinex","SOLUSD",1745248617104,0.01924916,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1745248618414,0.01924916,138.35,138.32,7.37153961]
["bitfinex","SOLUSD",1745248619001,0.01924916,138.35,138.32,7.22937804]
["bitfinex","SOLUSD",1745248622922,0.01924916,138.35,138.33,41.59282468]
["bitfinex","SOLUSD",1745248623497,0.01924916,138.35,138.33,18.79181043]
["bitfinex","SOLUSD",1745248623801,0.01924916,138.35,138.33,41.59282468]
["bitfinex","SOLUSD",1745248624190,0.01924916,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1745248625693,0.01924916,138.35,138.33,7.22883208]
["bitfinex","SOLUSD",1745248625899,0.01924916,138.35,138.33,30.02984633]
["bitfinex","SOLUSD",1745248626307,0.01924916,138.35,138.34,41.59282468]
["bitfinex","SOLUSD",1745248626497,0.03,138.38,138.37,24.79941043]
["bitfinex","SOLUSD",1745248626498,1e-08,138.38,138.37,24.79941043]
["bitfinex","SOLUSD",1745248626699,1e-08,138.38,138.37,128.30042468]
["bitfinex","SOLUSD",1745248627186,0.03,138.41,138.4,48.8182582]
["bitfinex","SOLUSD",1745248629796,1e-08,138.41,138.4,48.8182582]
["bitfinex","SOLUSD",1745248630113,1e-08,138.41,138.4,129.5182582]
["bitfinex","SOLUSD",1745248632304,1e-08,138.41,138.4,153.95307245]
["bitfinex","SOLUSD",1745248632901,1e-08,138.43,138.42,44.64964886]
["bitfinex","SOLUSD",1745248633107,1e-08,138.43,138.42,67.59282468]
["bitfinex","SOLUSD",1745248633306,1e-08,138.44,138.43,18.79181043]
["bitfinex","SOLUSD",1745248633617,1e-08,138.44,138.43,128.30042468]
["bitfinex","SOLUSD",1745248634224,1e-08,138.44,138.43,152.02429233]
["bitfinex","SOLUSD",1745248636612,1e-08,138.44,138.38,25.29265862]
["bitfinex","SOLUSD",1745248637207,1e-08,138.44,138.39,18.79181043]
["bitfinex","SOLUSD",1745248637507,1e-08,138.44,138.39,41.59282468]
["bitfinex","SOLUSD",1745248637706,1e-08,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1745248638108,1e-08,138.44,138.39,7.22572868]
["bitfinex","SOLUSD",1745248638794,1e-08,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1745248639002,1e-08,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1745248639213,1e-08,138.44,138.38,0.14216157]
["bitfinex","SOLUSD",1745248639829,1e-08,138.44,138.38,7.36816352]
["bitfinex","SOLUSD",1745248640234,1e-08,138.44,138.38,0.14216157]
["bitfinex","SOLUSD",1745248640532,1e-08,138.44,138.38,18.79181043]
["bitfinex","SOLUSD",1745248641131,1e-08,138.44,138.38,7.36862213]
["bitfinex","SOLUSD",1745248642228,1e-08,138.44,138.4,18.79181043]
["bitfinex","SOLUSD",1745248643318,1e-08,138.44,138.39,7.22595563]
["bitfinex","SOLUSD",1745248644034,1e-08,138.44,138.4,18.79181043]
["bitfinex","SOLUSD",1745248644822,1e-08,138.44,138.4,41.59282468]
["bitfinex","SOLUSD",1745248645037,1e-08,138.44,138.43,18.79181043]
["bitfinex","SOLUSD",1745248645238,1e-08,138.44,138.43,26.01567808]
["bitfinex","SOLUSD",1745248646124,1e-08,138.44,138.43,48.81669233]
["bitfinex","SOLUSD",1745248646830,1e-08,138.44,138.42,7.22417303]
["bitfinex","SOLUSD",1745248647217,1e-08,138.44,138.41,25.87437093]
["bitfinex","SOLUSD",1745248647630,1e-08,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1745248647835,1e-08,138.44,138.4,0.14216157]
["bitfinex","SOLUSD",1745248648025,1e-08,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1745248648638,1e-08,138.44,138.38,7.22623665]
["bitfinex","SOLUSD",1745248649042,1e-08,138.44,138.37,25.87645082]
["bitfinex","SOLUSD",1745248649433,7.22334586,138.44,138.37,25.87645082]
["bitfinex","SOLUSD",1745248649822,7.22334586,138.44,138.38,0.14216157]
["bitfinex","SOLUSD",1745248650023,1e-08,138.44,138.38,36.55907514]
["bitfinex","SOLUSD",1745248650334,1e-08,138.44,138.4,18.79181043]
["bitfinex","SOLUSD",1745248650545,1e-08,138.44,138.4,0.14216157]
["bitfinex","SOLUSD",1745248650730,1e-08,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1745248651323,1e-08,138.44,138.42,7.36623203]
["bitfinex","SOLUSD",1745248652649,1e-08,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1745248653229,1e-08,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1745248653427,7.22334586,138.44,138.38,25.8759296]
["bitfinex","SOLUSD",1745248654449,7.22334586,138.44,138.39,7.36780823]
["bitfinex","SOLUSD",1745248654629,1e-08,138.44,138.39,7.36780823]
["bitfinex","SOLUSD",1745248655862,1e-08,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1745248656056,1e-08,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1745248656529,1e-08,138.44,138.43,18.79181043]
["bitfinex","SOLUSD",1745248658546,1e-08,138.44,138.43,26.01567808]
["bitfinex","SOLUSD",1745248659647,1e-08,138.44,138.4,18.79181043]
["bitfinex","SOLUSD",1745248660040,1e-08,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1745248661232,1e-08,138.44,138.4,25.87497792]
["bitfinex","SOLUSD",1745248661629,1e-08,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1745248662354,1e-08,138.44,138.41,18.79181043]
["bitfinex","SOLUSD",1745248662766,1e-08,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1745248664235,1e-08,138.44,138.41,7.36668885]
["bitfinex","SOLUSD",1745248665456,1e-08,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1745248666644,1e-08,138.44,138.39,25.87548649]
["bitfinex","SOLUSD",1745248666959,1e-08,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1745248669863,1e-08,138.44,138.38,18.79181043]
["bitfinex","SOLUSD",1745248671047,1e-08,138.44,138.39,0.14216157]
["bitfinex","SOLUSD",1745248671767,1e-08,138.44,138.39,7.36806339]
["bitfinex","SOLUSD",1745248672062,1e-08,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1745248672254,1e-08,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1745248672450,1e-08,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1745248673162,1e-08,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1745248673333,1e-08,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1745248674062,1e-08,138.44,138.43,36.53842472]
["bitfinex","SOLUSD",1745248675268,1e-08,138.44,138.43,62.41194123]
["bitfinex","SOLUSD",1745248676157,1e-08,138.44,138.43,26.01567808]
["bitfinex","SOLUSD",1745248677659,1e-08,138.44,138.43,62.41194123]
["bitfinex","SOLUSD",1745248678955,1e-08,138.44,138.43,26.01567808]
["bitfinex","SOLUSD",1745248679257,1e-08,138.44,138.43,25.87351651]
["bitfinex","SOLUSD",1745248679642,1e-08,138.44,138.43,26.01567808]
["bitfinex","SOLUSD",1745248680439,1e-08,138.44,138.43,143.11194123]
["bitfinex","SOLUSD",1745248682279,1e-08,138.44,138.43,168.44434123]
["bitfinex","SOLUSD",1745248682791,1e-08,138.44,138.43,193.30217966]
["bitfinex","SOLUSD",1745248682956,1e-08,138.44,138.43,157.04807808]
["bitfinex","SOLUSD",1745248683159,1e-08,138.44,138.43,193.44434123]
["bitfinex","SOLUSD",1745248684174,1e-08,138.44,138.43,193.30217966]
["bitfinex","SOLUSD",1745248684563,1e-08,138.44,138.43,193.44434123]
["bitfinex","SOLUSD",1745248688175,1e-08,138.44,138.43,187.11154123]
["bitfinex","SOLUSD",1745248689382,1e-08,138.44,138.43,25.87351651]
["bitfinex","SOLUSD",1745248689957,1e-08,138.44,138.43,143.11194123]
["bitfinex","SOLUSD",1745248694386,1e-08,138.44,138.43,169.11194123]
["bitfinex","SOLUSD",1745248694593,0.03,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1745248694756,1e-08,138.49,138.48,55.18807358]
["bitfinex","SOLUSD",1745248695391,1e-08,138.49,138.48,41.50582424]
["bitfinex","SOLUSD",1745248696076,1e-08,138.49,138.48,122.20582424]
["bitfinex","SOLUSD",1745248696285,26.03,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1745248696476,26.03,138.56,138.53,7.360303]
["bitfinex","SOLUSD",1745248696796,0.03,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1745248697290,0.03,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1745248697493,0.03,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1745248698695,0.03,138.56,138.54,25.86759566]
["bitfinex","SOLUSD",1745248699569,0.03,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1745248700361,0.03,138.56,138.51,41.36366267]
["bitfinex","SOLUSD",1745248700562,0.03,138.56,138.52,7.21897472]
["bitfinex","SOLUSD",1745248700784,0.03,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1745248701065,0.03,138.56,138.51,25.8691307]
["bitfinex","SOLUSD",1745248701273,0.03,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1745248701468,0.03,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1745248701889,0.03,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1745248702474,0.03,138.56,138.55,26.0094214]
["bitfinex","SOLUSD",1745248702677,0.03,138.56,138.55,48.72343521]
["bitfinex","SOLUSD",1745248702897,0.03,138.56,138.55,26.0094214]
["bitfinex","SOLUSD",1745248703107,1e-08,138.58,138.57,44.64964886]
["bitfinex","SOLUSD",1745248703291,1e-08,138.58,138.57,67.50582424]
["bitfinex","SOLUSD",1745248704292,0.03,138.62,138.58,18.79181043]
["bitfinex","SOLUSD",1745248704586,0.03,138.62,138.61,41.36366267]
["bitfinex","SOLUSD",1745248704792,0.03,138.62,138.61,41.50582424]
["bitfinex","SOLUSD",1745248706475,0.03,138.62,138.61,18.79181043]
["bitfinex","SOLUSD",1745248706795,0.03,138.62,138.61,48.72031092]
["bitfinex","SOLUSD",1745248707785,0.03,138.67,138.62,18.79181043]
["bitfinex","SOLUSD",1745248708101,0.03,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1745248709194,0.03,138.67,138.66,18.79181043]
["bitfinex","SOLUSD",1745248709380,0.03,138.67,138.66,41.50582424]
["bitfinex","SOLUSD",1745248709879,0.03,138.67,138.66,48.71770942]
["bitfinex","SOLUSD",1745248711275,26.0,138.73,138.66,66.74742238]
["bitfinex","SOLUSD",1745248711473,26.0,138.73,138.69,18.79181043]
["bitfinex","SOLUSD",1745248711972,0.03,138.76,138.71,18.79181043]
["bitfinex","SOLUSD",1745248712189,0.03,138.73,138.71,41.50582424]
["bitfinex","SOLUSD",1745248712389,0.03,138.73,138.72,18.79181043]
["bitfinex","SOLUSD",1745248712869,0.03,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1745248714907,0.03,138.73,138.69,0.14216157]
["bitfinex","SOLUSD",1745248715593,0.03,138.73,138.69,22.85617538]
["bitfinex","SOLUSD",1745248715767,0.03,138.73,138.69,0.14216157]
["bitfinex","SOLUSD",1745248716172,0.03,138.73,138.72,18.79181043]
["bitfinex","SOLUSD",1745248716572,0.03,138.73,138.72,0.14216157]
["bitfinex","SOLUSD",1745248716798,0.03,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1745248716999,0.03,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1745248717687,0.03,138.73,138.72,22.85617538]
["bitfinex","SOLUSD",1745248718005,0.03,138.73,138.72,41.50582424]
["bitfinex","SOLUSD",1745248718295,0.03,138.73,138.72,26.00057628]
["bitfinex","SOLUSD",1745248718501,0.03,138.73,138.72,48.71459009]
["bitfinex","SOLUSD",1745248719007,0.03,138.73,138.72,26.00057628]
["bitfinex","SOLUSD",1745248721497,0.03,138.73,138.72,48.71459009]
["bitfinex","SOLUSD",1745248721695,0.03,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1745248721912,0.03,138.76,138.75,41.50582424]
["bitfinex","SOLUSD",1745248722479,0.03,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1745248722915,0.03,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1745248723478,0.03,138.76,138.73,25.99986021]
["bitfinex","SOLUSD",1745248723694,0.03,138.76,138.73,48.71387402]
["bitfinex","SOLUSD",1745248724107,0.03,138.76,138.73,44.02047579]
["bitfinex","SOLUSD",1745248724407,0.03,138.76,138.73,66.7344896]
["bitfinex","SOLUSD",1745248724703,0.03,138.76,138.73,44.02047579]
["bitfinex","SOLUSD",1745248724912,0.03,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1745248725212,0.03,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1745248725892,0.03,138.76,138.75,41.50582424]
["bitfinex","SOLUSD",1745248726208,0.03,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1745248726795,0.03,138.76,138.75,25.99901763]
["bitfinex","SOLUSD",1745248728424,0.03,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1745248728816,0.03,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1745248729313,0.03,138.76,138.75,25.99901763]
["bitfinex","SOLUSD",1745248731213,0.03,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1745248731414,0.03,138.76,138.75,25.99901763]
["bitfinex","SOLUSD",1745248733006,0.03,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1745248733695,26.0,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1745248734195,26.0,138.74,138.69,18.79181043]
["bitfinex","SOLUSD",1745248734407,26.0,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1745248734599,26.0,138.74,138.69,18.79181043]
["bitfinex","SOLUSD",1745248734810,7.20824623,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1745248735016,26.0,138.74,138.69,25.85959635]
["bitfinex","SOLUSD",1745248735533,26.0,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1745248735839,26.0,138.74,138.68,7.21069627]
["bitfinex","SOLUSD",1745248735992,26.0,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1745248736590,15.05503526,138.75,138.7,0.14216157]
["bitfinex","SOLUSD",1745248736805,41.05503526,138.75,138.7,0.14216157]
["bitfinex","SOLUSD",1745248737010,41.05503526,138.75,138.67,18.79181043]
["bitfinex","SOLUSD",1745248737195,41.05503526,138.75,138.67,18.64964886]
["bitfinex","SOLUSD",1745248737517,33.20723526,138.75,138.68,0.14216157]
["bitfinex","SOLUSD",1745248738208,33.20723526,138.75,138.67,18.64964886]
["bitfinex","SOLUSD",1745248738591,26.0,138.72,138.7,0.14216157]
["bitfinex","SOLUSD",1745248738797,26.03,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1745248739011,33.23674757,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1745248739718,26.03,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1745248740821,26.03,138.76,138.72,18.79181043]
["bitfinex","SOLUSD",1745248741704,33.236813,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1745248742239,33.236813,138.76,138.69,18.64964886]
["bitfinex","SOLUSD",1745248742414,33.236813,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1745248742916,33.236813,138.76,138.7,7.35150445]
["bitfinex","SOLUSD",1745248744111,6.5749,138.74,138.66,18.64964886]
["bitfinex","SOLUSD",1745248744421,26.0,138.71,138.65,7.21240533]
["bitfinex","SOLUSD",1745248744836,26.0,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745248745037,26.0,138.71,138.65,7.21240533]
["bitfinex","SOLUSD",1745248745538,26.0,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745248746531,7.20980533,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1745248746709,26.0,138.71,138.66,7.35404177]
["bitfinex","SOLUSD",1745248747109,33.20949224,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745248747314,33.20949224,138.71,138.64,7.212677]
["bitfinex","SOLUSD",1745248748207,33.20949224,138.71,138.65,7.21196541]
["bitfinex","SOLUSD",1745248748603,33.20949224,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745248749914,33.20949224,138.71,138.66,7.35357085]
["bitfinex","SOLUSD",1745248750439,33.20949224,138.71,138.64,18.64964886]
["bitfinex","SOLUSD",1745248750807,33.20949224,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1745248751705,33.20949224,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1745248751935,33.20949224,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1745248752134,33.20949224,138.71,138.63,18.09661465]
["bitfinex","SOLUSD",1745248752135,1.5249,138.7,138.63,0.063]
["bitfinex","SOLUSD",1745248752736,1.5249,138.7,138.63,7.27639571]
["bitfinex","SOLUSD",1745248753736,1.5249,138.7,138.63,7.27633678]
["bitfinex","SOLUSD",1745248753938,7.21032518,138.69,138.63,0.063]
["bitfinex","SOLUSD",1745248754738,8.7348549,138.7,138.63,0.063]
["bitfinex","SOLUSD",1745248755044,7.2099549,138.7,138.63,0.063]
["bitfinex","SOLUSD",1745248756826,25.23446823,138.7,138.63,0.063]
["bitfinex","SOLUSD",1745248757434,25.23446823,138.7,138.63,0.20516157]
["bitfinex","SOLUSD",1745248758148,25.23446823,138.7,138.63,7.41854578]
["bitfinex","SOLUSD",1745248761146,25.23446823,138.7,138.63,0.20516157]
["bitfinex","SOLUSD",1745248761323,25.23446823,138.7,138.63,0.063]
["bitfinex","SOLUSD",1745248762253,26.0,138.67,138.63,0.063]
["bitfinex","SOLUSD",1745248763044,7.21188518,138.66,138.63,0.063]
["bitfinex","SOLUSD",1745248764321,26.0,138.64,138.61,0.063]
["bitfinex","SOLUSD",1745248764523,26.0,138.63,138.61,0.063]
["bitfinex","SOLUSD",1745248764734,26.0,138.63,138.59,0.063]
["bitfinex","SOLUSD",1745248765147,26.0,138.63,138.57,0.063]
["bitfinex","SOLUSD",1745248766026,26.0,138.63,138.57,7.27953159]
["bitfinex","SOLUSD",1745248766236,26.0,138.63,138.58,7.35771795]
["bitfinex","SOLUSD",1745248766923,33.21355084,138.63,138.58,7.35771795]
["bitfinex","SOLUSD",1745248768253,33.21355084,138.63,138.57,0.063]
["bitfinex","SOLUSD",1745248768755,51.24716549,138.63,138.57,0.063]
["bitfinex","SOLUSD",1745248773059,26.0,138.63,138.57,18.85481043]
["bitfinex","SOLUSD",1745248773272,7.21258494,138.65,138.57,25.08751043]
["bitfinex","SOLUSD",1745248773441,33.21258494,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1745248773641,7.21258494,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1745248773847,33.21258494,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1745248775163,33.21258494,138.65,138.59,7.21524502]
["bitfinex","SOLUSD",1745248775361,26.0,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1745248775566,88.01210121,138.66,138.6,0.14216157]
["bitfinex","SOLUSD",1745248775738,33.21158404,138.67,138.6,18.79181043]
["bitfinex","SOLUSD",1745248776476,26.0,138.67,138.6,18.79181043]
["bitfinex","SOLUSD",1745248776671,7.21039102,138.69,138.63,7.21344586]
["bitfinex","SOLUSD",1745248776845,33.21039102,138.69,138.64,0.14216157]
["bitfinex","SOLUSD",1745248777035,80.8,138.7,138.64,18.79181043]
["bitfinex","SOLUSD",1745248777534,88.00981868,138.7,138.64,18.79181043]
["bitfinex","SOLUSD",1745248778339,88.00981868,138.7,138.64,0.14216157]
["bitfinex","SOLUSD",1745248778771,80.8,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1745248779473,88.00991199,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1745248780280,88.00991199,138.7,138.64,0.14216157]
["bitfinex","SOLUSD",1745248781351,106.03442532,138.7,138.63,13.45820586]
["bitfinex","SOLUSD",1745248781770,88.00991199,138.7,138.63,13.45820586]
["bitfinex","SOLUSD",1745248782674,88.00991199,138.7,138.64,0.14216157]
["bitfinex","SOLUSD",1745248783378,88.00991199,138.7,138.64,7.35471155]
["bitfinex","SOLUSD",1745248783746,88.00991199,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1745248783747,80.8,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1745248783978,33.20950115,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745248784479,26.0,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745248784666,80.8,138.74,138.69,0.14216157]
["bitfinex","SOLUSD",1745248784865,7.20747702,138.75,138.69,0.14216157]
["bitfinex","SOLUSD",1745248785073,33.20747702,138.75,138.69,0.14216157]
["bitfinex","SOLUSD",1745248785377,26.0,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1745248785578,0.03,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745248785880,33.23679495,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745248786178,26.0,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1745248787182,33.20724398,138.75,138.69,7.21032518]
["bitfinex","SOLUSD",1745248787474,33.20724398,138.75,138.7,0.14216157]
["bitfinex","SOLUSD",1745248788384,0.03,138.76,138.7,41.50582424]
["bitfinex","SOLUSD",1745248788555,0.03,138.76,138.7,47.75082424]
["bitfinex","SOLUSD",1745248789275,0.03,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745248790380,0.03,138.76,138.72,7.35057727]
["bitfinex","SOLUSD",1745248790860,26.03,138.76,138.72,7.35057727]
["bitfinex","SOLUSD",1745248791962,0.03,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1745248792873,0.03,138.76,138.75,7.34936877]
["bitfinex","SOLUSD",1745248793285,0.03,138.76,138.72,7.35092742]
["bitfinex","SOLUSD",1745248793470,0.03,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1745248793669,0.03,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745248793982,0.03,138.76,138.72,18.79181043]
["bitfinex","SOLUSD",1745248794680,0.03,138.76,138.72,26.00036333]
["bitfinex","SOLUSD",1745248795086,0.03,138.76,138.72,18.79181043]
["bitfinex","SOLUSD",1745248796683,0.03,138.76,138.72,26.0005637]
["bitfinex","SOLUSD",1745248800403,0.03,138.76,138.71,7.20909223]
["bitfinex","SOLUSD",1745248801372,0.03,138.76,138.72,41.50582424]
["bitfinex","SOLUSD",1745248802697,0.03,138.76,138.72,18.79181043]
["bitfinex","SOLUSD",1745248803405,0.03,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1745248803566,0.03,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1745248803884,0.03,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1745248804669,0.03,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745248805480,0.03,138.76,138.72,7.35086168]
["bitfinex","SOLUSD",1745248805772,0.03,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1745248806193,0.03,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745248807197,0.03,138.76,138.71,7.20906158]
["bitfinex","SOLUSD",1745248807370,0.03,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745248807571,0.03,138.76,138.71,7.35142803]
["bitfinex","SOLUSD",1745248807781,0.03,138.76,138.68,7.21084511]
["bitfinex","SOLUSD",1745248807986,0.03,138.76,138.69,18.79181043]
["bitfinex","SOLUSD",1745248809500,0.03,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745248810492,0.03,138.76,138.71,7.35142621]
["bitfinex","SOLUSD",1745248810670,0.03,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745248811501,0.03,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1745248813667,0.03,138.76,138.69,25.85978929]
["bitfinex","SOLUSD",1745248813668,0.03,138.76,138.69,0.14216157]
["bitfinex","SOLUSD",1745248814914,0.03,138.76,138.71,41.50582424]
["bitfinex","SOLUSD",1745248815405,0.03,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745248816969,0.03,138.76,138.73,7.34996347]
["bitfinex","SOLUSD",1745248817374,0.03,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1745248818780,0.03,138.76,138.75,22.85617538]
["bitfinex","SOLUSD",1745248819410,0.03,138.76,138.75,30.06338258]
["bitfinex","SOLUSD",1745248819620,0.03,138.76,138.75,7.34936877]
["bitfinex","SOLUSD",1745248820584,0.03,138.76,138.75,25.99901763]
["bitfinex","SOLUSD",1745248823707,0.03,138.76,138.75,7.34936877]
["bitfinex","SOLUSD",1745248826783,0.03,138.76,138.73,1.5722]
["bitfinex","SOLUSD",1745248827013,0.03,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1745248827203,0.03,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1745248827611,0.03,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1745248827914,0.03,138.76,138.74,7.34988363]
["bitfinex","SOLUSD",1745248828417,0.03,138.76,138.71,18.64964886]
["bitfinex","SOLUSD",1745248828587,0.03,138.76,138.71,25.85861096]
["bitfinex","SOLUSD",1745248828783,0.03,138.76,138.72,22.85617538]
["bitfinex","SOLUSD",1745248828985,0.03,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1745248830017,0.03,138.76,138.75,25.99901763]
["bitfinex","SOLUSD",1745248830307,0.03,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1745248830991,0.03,138.76,138.75,7.34936877]
["bitfinex","SOLUSD",1745248831193,0.03,138.76,138.75,9.1486666]
["bitfinex","SOLUSD",1745248831386,0.03,138.76,138.75,27.79831546]
["bitfinex","SOLUSD",1745248832221,0.03,138.76,138.75,1.79929783]
["bitfinex","SOLUSD",1745248832427,0.03,138.76,138.75,1.9414594]
["bitfinex","SOLUSD",1745248832595,0.03,138.76,138.75,9.1486666]
["bitfinex","SOLUSD",1745248833019,0.03,138.76,138.75,1.9414594]
["bitfinex","SOLUSD",1745248833321,0.03,138.76,138.75,1.79929783]
["bitfinex","SOLUSD",1745248834706,0.03,138.76,138.75,27.79831546]
["bitfinex","SOLUSD",1745248835021,0.03,138.76,138.75,50.51232927]
["bitfinex","SOLUSD",1745248835233,0.03,138.76,138.75,27.79831546]
["bitfinex","SOLUSD",1745248835413,0.03,138.76,138.75,25.99901763]
["bitfinex","SOLUSD",1745248836928,0.03,138.76,138.73,25.85765041]
["bitfinex","SOLUSD",1745248837128,0.03,138.76,138.72,7.20854259]
["bitfinex","SOLUSD",1745248837631,0.03,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745248837808,26.03,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745248838504,33.23679307,138.76,138.71,16.36]
["bitfinex","SOLUSD",1745248838813,33.23679307,138.76,138.71,23.56925915]
["bitfinex","SOLUSD",1745248839530,33.23679307,138.76,138.71,16.36]
["bitfinex","SOLUSD",1745248840231,33.23679307,138.76,138.68,29.08541381]
["bitfinex","SOLUSD",1745248840232,26.0,138.75,138.69,18.64964886]
["bitfinex","SOLUSD",1745248840407,26.0,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1745248840733,26.0,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1745248841115,7.23679422,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745248841313,7.23679422,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745248841916,26.0,138.73,138.67,248.632]
["bitfinex","SOLUSD",1745248842128,8.2546,138.72,138.61,24.28601381]
["bitfinex","SOLUSD",1745248842312,8.2546,138.72,138.62,18.79181043]
["bitfinex","SOLUSD",1745248842614,7.20928555,138.71,138.61,75.53671721]
["bitfinex","SOLUSD",1745248842821,7.20928555,138.71,138.62,18.79181043]
["bitfinex","SOLUSD",1745248843333,96.26349894,138.72,138.62,18.64964886]
["bitfinex","SOLUSD",1745248843517,96.26349894,138.72,138.61,26.8227034]
["bitfinex","SOLUSD",1745248843721,96.26349894,138.72,138.61,8.78648668]
["bitfinex","SOLUSD",1745248843722,26.0,138.69,138.61,8.78648668]
["bitfinex","SOLUSD",1745248843906,26.0,138.69,138.62,18.64964886]
["bitfinex","SOLUSD",1745248844240,26.0,138.69,138.62,41.36366267]
["bitfinex","SOLUSD",1745248844541,33.21050342,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745248844908,26.0,138.69,138.65,18.79181043]
["bitfinex","SOLUSD",1745248845309,89.0546,138.72,138.65,18.79181043]
["bitfinex","SOLUSD",1745248845534,26.0,138.71,138.65,18.79181043]
["bitfinex","SOLUSD",1745248845907,26.0,138.73,138.65,18.79181043]
["bitfinex","SOLUSD",1745248846309,26.0,138.72,138.65,18.79181043]
["bitfinex","SOLUSD",1745248846539,25.23249944,138.71,138.64,0.14216157]
["bitfinex","SOLUSD",1745248847223,25.23249944,138.71,138.64,7.35498705]
["bitfinex","SOLUSD",1745248847432,24.47168384,138.71,138.64,0.14216157]
["bitfinex","SOLUSD",1745248849340,1.5915,138.7,138.62,0.14216157]
["bitfinex","SOLUSD",1745248849507,26.0,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1745248850424,7.21188518,138.66,138.62,0.14216157]
["bitfinex","SOLUSD",1745248850611,7.21188518,138.66,138.6,26.0]
["bitfinex","SOLUSD",1745248850933,25.24159814,138.66,138.57,0.063]
["bitfinex","SOLUSD",1745248851141,26.0,138.66,138.57,0.063]
["bitfinex","SOLUSD",1745248852341,26.0,138.66,138.58,29.9300623]
["bitfinex","SOLUSD",1745248852510,26.0,138.66,138.6,0.14216157]
["bitfinex","SOLUSD",1745248854340,97.16,138.69,138.6,7.35690404]
["bitfinex","SOLUSD",1745248854643,80.8,138.69,138.62,41.50582424]
["bitfinex","SOLUSD",1745248854854,26.0,138.68,138.62,18.79181043]
["bitfinex","SOLUSD",1745248855058,26.0,138.67,138.62,18.79181043]
["bitfinex","SOLUSD",1745248855630,26.0,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1745248855831,26.0,138.67,138.65,22.71401381]
["bitfinex","SOLUSD",1745248856031,26.0,138.67,138.64,22.71401381]
["bitfinex","SOLUSD",1745248857251,26.0,138.67,138.59,80.7]
["bitfinex","SOLUSD",1745248857426,26.0,138.66,138.62,22.71401381]
["bitfinex","SOLUSD",1745248858754,26.0,138.66,138.61,22.71401381]
["bitfinex","SOLUSD",1745248859240,106.8,138.69,138.62,22.71401381]
["bitfinex","SOLUSD",1745248860433,80.8,138.69,138.63,22.71401381]
["bitfinex","SOLUSD",1745248861660,80.8,138.69,138.61,0.14216157]
["bitfinex","SOLUSD",1745248861864,80.8,138.69,138.6,26.0]
["bitfinex","SOLUSD",1745248862233,80.8,138.69,138.57,0.063]
["bitfinex","SOLUSD",1745248862234,115.80964886,138.68,138.57,0.063]
["bitfinex","SOLUSD",1745248862441,1.6301,138.64,138.57,22.77701381]
["bitfinex","SOLUSD",1745248862943,27.6301,138.64,138.58,22.71401381]
["bitfinex","SOLUSD",1745248863142,27.6301,138.64,138.57,22.77701381]
["bitfinex","SOLUSD",1745248863143,31.23432329,138.64,138.57,22.77701381]
["bitfinex","SOLUSD",1745248863325,6.2969,138.63,138.57,22.77701381]
["bitfinex","SOLUSD",1745248863528,6.2969,138.63,138.57,0.063]
["bitfinex","SOLUSD",1745248863759,6.2969,138.63,138.57,22.77701381]
["bitfinex","SOLUSD",1745248863947,6.2969,138.63,138.57,0.063]
["bitfinex","SOLUSD",1745248864662,26.0,138.6,138.57,0.063]
["bitfinex","SOLUSD",1745248865232,26.0,138.59,138.57,0.063]
["bitfinex","SOLUSD",1745248866546,26.0,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745248866952,52.71881043,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745248867134,69.07881043,138.58,138.57,0.063]
["bitfinex","SOLUSD",1745248867337,119.59181043,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248867535,39.79181043,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248868253,24.287,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248868435,26.0,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248868862,50.287,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248870082,24.287,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248870268,50.287,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248870587,64.79181043,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248870778,1.0,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745248871301,20.0,138.57,138.55,0.063]
["bitfinex","SOLUSD",1745248871470,24.287,138.58,138.55,0.063]
["bitfinex","SOLUSD",1745248871676,26.0,138.57,138.55,0.063]
["bitfinex","SOLUSD",1745248872089,42.36,138.58,138.55,0.063]
["bitfinex","SOLUSD",1745248872503,62.36,138.58,138.55,0.063]
["bitfinex","SOLUSD",1745248872669,64.79181043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745248872869,65.79181043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745248873292,72.19191043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745248874599,71.19191043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745248875883,72.19191043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745248877109,32.4001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745248877294,16.36,138.58,138.55,0.063]
["bitfinex","SOLUSD",1745248877686,42.36,138.58,138.55,0.063]
["bitfinex","SOLUSD",1745248878104,1.5964,138.61,138.55,0.063]
["bitfinex","SOLUSD",1745248878382,16.36,138.62,138.56,36.34002946]
["bitfinex","SOLUSD",1745248878609,26.0,138.59,138.56,36.34002946]
["bitfinex","SOLUSD",1745248879184,26.0,138.59,138.55,0.063]
["bitfinex","SOLUSD",1745248881207,26.0,138.59,138.55,36.40302946]
["bitfinex","SOLUSD",1745248881409,26.0,138.59,138.57,36.34002946]
["bitfinex","SOLUSD",1745248881591,16.36,138.62,138.58,36.34002946]
["bitfinex","SOLUSD",1745248881795,80.8,138.64,138.6,36.34002946]
["bitfinex","SOLUSD",1745248882001,40.98144489,138.7,138.63,36.34002946]
["bitfinex","SOLUSD",1745248882185,36.36,138.7,138.64,36.34002946]
["bitfinex","SOLUSD",1745248882389,16.36,138.7,138.66,36.34002946]
["bitfinex","SOLUSD",1745248882721,0.03,138.72,138.67,36.34002946]
["bitfinex","SOLUSD",1745248882916,0.03,138.72,138.68,36.34002946]
["bitfinex","SOLUSD",1745248883115,0.03,138.72,138.71,36.34002946]
["bitfinex","SOLUSD",1745248883907,0.03,138.72,138.71,55.13183989]
["bitfinex","SOLUSD",1745248884486,0.03,138.72,138.71,36.34002946]
["bitfinex","SOLUSD",1745248885719,0.03,138.72,138.68,36.34002946]
["bitfinex","SOLUSD",1745248885918,0.03,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745248886121,0.03,138.72,138.71,36.34002946]
["bitfinex","SOLUSD",1745248888226,0.03,138.72,138.71,55.13183989]
["bitfinex","SOLUSD",1745248888431,0.03,138.72,138.67,26.0]
["bitfinex","SOLUSD",1745248888614,0.03,138.72,138.71,36.34002946]
["bitfinex","SOLUSD",1745248888801,0.03,138.72,138.71,62.34002946]
["bitfinex","SOLUSD",1745248890433,0.03,138.72,138.71,88.34112544]
["bitfinex","SOLUSD",1745248890613,0.03,138.72,138.71,124.6811549]
["bitfinex","SOLUSD",1745248890809,0.03,138.72,138.71,81.13183989]
["bitfinex","SOLUSD",1745248891326,0.03,138.72,138.71,88.34112544]
["bitfinex","SOLUSD",1745248892825,0.03,138.72,138.68,7.21077441]
["bitfinex","SOLUSD",1745248893001,0.03,138.72,138.71,36.34002946]
["bitfinex","SOLUSD",1745248893401,0.03,138.72,138.7,36.34002946]
["bitfinex","SOLUSD",1745248894313,0.03,138.72,138.67,25.86085749]
["bitfinex","SOLUSD",1745248894502,0.03,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1745248896706,0.03,138.72,138.71,36.34002946]
["bitfinex","SOLUSD",1745248897029,0.03,138.72,138.7,54.98967832]
["bitfinex","SOLUSD",1745248897245,0.03,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1745248899137,0.03,138.72,138.7,54.98967832]
["bitfinex","SOLUSD",1745248907541,0.03,138.72,138.7,41.30347971]
["bitfinex","SOLUSD",1745248908842,0.03,138.72,138.71,22.65383085]
["bitfinex","SOLUSD",1745248910340,0.03,138.72,138.7,41.30347971]
["bitfinex","SOLUSD",1745248911157,0.03,138.72,138.71,22.65383085]
["bitfinex","SOLUSD",1745248912137,0.03,138.72,138.7,41.30347971]
["bitfinex","SOLUSD",1745248915248,0.03,138.72,138.65,26.0]
["bitfinex","SOLUSD",1745248915423,0.03,138.72,138.67,22.65383085]
["bitfinex","SOLUSD",1745248916933,0.03,138.72,138.66,41.30347971]
["bitfinex","SOLUSD",1745248917248,0.03,138.72,138.65,22.65383085]
["bitfinex","SOLUSD",1745248917249,26.0,138.71,138.65,22.65383085]
["bitfinex","SOLUSD",1745248917927,26.0,138.71,138.64,103.35383085]
["bitfinex","SOLUSD",1745248918748,26.0,138.71,138.64,22.65383085]
["bitfinex","SOLUSD",1745248919741,26.0,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1745248919742,32.2304,138.71,138.63,22.65383085]
["bitfinex","SOLUSD",1745248921647,32.2304,138.71,138.62,41.30347971]
["bitfinex","SOLUSD",1745248922447,52.2304,138.71,138.62,22.65383085]
["bitfinex","SOLUSD",1745248922853,1.14216157,138.7,138.63,26.0]
["bitfinex","SOLUSD",1745248923152,16.32,138.69,138.63,26.0]
["bitfinex","SOLUSD",1745248923332,16.32,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1745248923523,16.32,138.69,138.64,26.0]
["bitfinex","SOLUSD",1745248923728,16.32,138.69,138.65,41.30347971]
["bitfinex","SOLUSD",1745248923923,1.6365,138.72,138.68,26.0]
["bitfinex","SOLUSD",1745248924230,0.03,138.72,138.7,22.65383085]
["bitfinex","SOLUSD",1745248924532,0.03,138.72,138.71,67.30347971]
["bitfinex","SOLUSD",1745248925752,0.03,138.72,138.71,44.64964886]
["bitfinex","SOLUSD",1745248927452,0.03,138.72,138.71,25.85893441]
["bitfinex","SOLUSD",1745248928756,0.03,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1745248930240,16.35,138.78,138.71,25.85893441]
["bitfinex","SOLUSD",1745248930241,1.88309897,138.78,138.71,25.85893441]
["bitfinex","SOLUSD",1745248930746,6.2604,138.79,138.71,25.85893441]
["bitfinex","SOLUSD",1745248930954,6.2604,138.79,138.72,18.64964886]
["bitfinex","SOLUSD",1745248931855,6.2604,138.79,138.71,7.20928555]
["bitfinex","SOLUSD",1745248932553,6.2604,138.79,138.73,18.64964886]
["bitfinex","SOLUSD",1745248933544,0.03,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1745248935642,0.03,138.78,138.71,18.64964886]
["bitfinex","SOLUSD",1745248936263,0.03,138.78,138.72,26.0]
["bitfinex","SOLUSD",1745248937463,0.03,138.78,138.71,18.64964886]
["bitfinex","SOLUSD",1745248939672,0.03,138.78,138.74,26.0]
["bitfinex","SOLUSD",1745248945942,0.03,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1745248948760,0.03,138.78,138.74,26.0]
["bitfinex","SOLUSD",1745248951140,0.03,138.78,138.71,18.64964886]
["bitfinex","SOLUSD",1745248951342,0.03,138.78,138.7,18.64964886]
["bitfinex","SOLUSD",1745248951548,1.0,138.77,138.7,18.64964886]
["bitfinex","SOLUSD",1745248951760,26.03,138.78,138.7,18.64964886]
["bitfinex","SOLUSD",1745248951959,26.03,138.78,138.7,44.64964886]
["bitfinex","SOLUSD",1745248952961,1.0,138.77,138.7,44.64964886]
["bitfinex","SOLUSD",1745248953170,26.03,138.78,138.7,44.64964886]
["bitfinex","SOLUSD",1745248953367,1.0,138.77,138.7,44.64964886]
["bitfinex","SOLUSD",1745248953744,26.03,138.78,138.7,44.64964886]
["bitfinex","SOLUSD",1745248954163,1.0,138.77,138.7,44.64964886]
["bitfinex","SOLUSD",1745248954369,26.03,138.78,138.7,44.64964886]
["bitfinex","SOLUSD",1745248956071,1.0,138.77,138.7,44.64964886]
["bitfinex","SOLUSD",1745248956369,26.03,138.78,138.7,44.64964886]
["bitfinex","SOLUSD",1745248956769,0.03,138.78,138.7,44.64964886]
["bitfinex","SOLUSD",1745248956969,0.03,138.78,138.7,51.85943275]
["bitfinex","SOLUSD",1745248957471,0.03,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1745248958344,0.03,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1745248959576,0.03,138.78,138.72,26.0]
["bitfinex","SOLUSD",1745248960349,0.03,138.78,138.71,18.64964886]
["bitfinex","SOLUSD",1745248962874,21.03,138.78,138.7,27.3183644]
["bitfinex","SOLUSD",1745248963057,16.3,138.77,138.7,26.0]
["bitfinex","SOLUSD",1745248963776,6.3863,138.76,138.67,18.64964886]
["bitfinex","SOLUSD",1745248963960,6.3863,138.76,138.68,26.0]
["bitfinex","SOLUSD",1745248964755,6.3863,138.76,138.69,18.64964886]
["bitfinex","SOLUSD",1745248967057,27.3863,138.76,138.67,44.64964886]
["bitfinex","SOLUSD",1745248967259,5.43555465,138.76,138.67,50.30569488]
["bitfinex","SOLUSD",1745248969486,16.3,138.77,138.74,26.0]
["bitfinex","SOLUSD",1745248970377,0.03,138.78,138.71,44.64964886]
["bitfinex","SOLUSD",1745248970760,1.03,138.78,138.71,44.64964886]
["bitfinex","SOLUSD",1745248971879,1.03,138.78,138.71,26.0]
["bitfinex","SOLUSD",1745248972059,21.03,138.78,138.71,26.0]
["bitfinex","SOLUSD",1745248972376,20.0,138.78,138.71,26.0]
["bitfinex","SOLUSD",1745248972770,20.0,138.78,138.69,44.64964886]
["bitfinex","SOLUSD",1745248972771,20.53,138.78,138.69,44.64964886]
["bitfinex","SOLUSD",1745248972952,20.53,138.78,138.67,6.12604602]
["bitfinex","SOLUSD",1745248972953,20.0,138.76,138.67,18.64964886]
["bitfinex","SOLUSD",1745248973150,20.53,138.76,138.67,44.64964886]
["bitfinex","SOLUSD",1745248973380,26.53,138.77,138.67,44.64964886]
["bitfinex","SOLUSD",1745248973577,0.53,138.76,138.67,44.64964886]
["bitfinex","SOLUSD",1745248973957,26.53,138.77,138.67,44.64964886]
["bitfinex","SOLUSD",1745248974158,0.53,138.76,138.67,44.64964886]
["bitfinex","SOLUSD",1745248974360,26.0,138.77,138.67,44.64964886]
["bitfinex","SOLUSD",1745248974361,26.53,138.77,138.67,44.64964886]
["bitfinex","SOLUSD",1745248974574,0.53,138.76,138.67,44.64964886]
["bitfinex","SOLUSD",1745248975078,46.14216157,138.75,138.67,18.64964886]
["bitfinex","SOLUSD",1745248975387,46.14216157,138.75,138.64,1.6116]
["bitfinex","SOLUSD",1745248975388,0.53,138.74,138.65,44.64964886]
["bitfinex","SOLUSD",1745248975572,69.63666157,138.75,138.65,44.64964886]
["bitfinex","SOLUSD",1745248975767,0.53,138.74,138.65,44.64964886]
["bitfinex","SOLUSD",1745248976786,20.53,138.73,138.65,44.64964886]
["bitfinex","SOLUSD",1745248976991,0.14216157,138.72,138.65,26.0]
["bitfinex","SOLUSD",1745248977960,20.0,138.71,138.64,0.063]
["bitfinex","SOLUSD",1745248978181,0.53,138.67,138.64,0.063]
["bitfinex","SOLUSD",1745248978382,20.14216157,138.66,138.64,0.063]
["bitfinex","SOLUSD",1745248978585,0.53,138.67,138.64,0.063]
["bitfinex","SOLUSD",1745248978775,54.39946157,138.68,138.64,0.063]
["bitfinex","SOLUSD",1745248979086,54.92946157,138.68,138.64,0.063]
["bitfinex","SOLUSD",1745248979276,20.0,138.66,138.64,0.063]
["bitfinex","SOLUSD",1745248980186,16.44216157,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745248982094,42.97216157,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745248982266,35.62181043,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745248982461,54.92946157,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745248982681,73.57911043,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745248983566,73.57911043,138.62,138.58,0.063]
["bitfinex","SOLUSD",1745248983567,39.17964886,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745248983797,55.62181043,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745248984087,46.53,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248984289,46.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248984671,46.14216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248984862,48.26496157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248985572,47.73496157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248985766,26.0,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248985969,42.83,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745248986681,20.14216157,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248987589,20.67216157,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248988280,0.53,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248990374,19.32181043,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248990675,0.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248991171,26.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248991374,26.53,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248991883,26.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248992088,19.32181043,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248992402,0.14216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248992577,0.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248992773,0.14216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248992994,0.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248993382,26.0,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248993787,20.0,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248994492,42.3,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745248995393,16.3,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745248995600,20.14216157,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248996411,20.67216157,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248996579,26.0,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248996898,26.53,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248997797,26.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248998003,26.14216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248998189,16.3,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248998584,36.3,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745248998797,0.14216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248998984,26.14216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745248999190,26.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745249000007,0.67216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745249001408,19.32181043,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745249001979,25.15720688,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745249002182,20.67216157,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745249002478,27.10626157,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745249005610,55.49964886,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745249005806,55.64181043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745249006218,57.29261043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745249006412,20.53,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745249006590,39.32181043,138.54,138.51,0.063]
["bitfinex","SOLUSD",1745249006985,39.32181043,138.52,138.51,0.063]
["bitfinex","SOLUSD",1745249008194,39.32181043,138.52,138.45,0.063]
["bitfinex","SOLUSD",1745249008195,0.53,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249008409,35.64181043,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249008583,16.99216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249009214,16.46216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249010003,42.46216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249010298,42.99216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249010699,42.46216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249010904,16.46216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249012202,16.99216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249013623,35.64181043,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249014610,46.53,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745249014929,46.67216157,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745249015326,46.14216157,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745249015526,46.67216157,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745249015730,20.0,138.46,138.45,0.063]
["bitfinex","SOLUSD",1745249016039,16.32,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249016266,42.32,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249016609,16.32,138.49,138.45,0.063]
["bitfinex","SOLUSD",1745249020456,20.14216157,138.48,138.45,0.063]
["bitfinex","SOLUSD",1745249022065,20.0,138.52,138.47,1.645]
["bitfinex","SOLUSD",1745249022234,16.33,138.55,138.48,18.64964886]
["bitfinex","SOLUSD",1745249024944,20.14216157,138.54,138.47,2.115]
["bitfinex","SOLUSD",1745249025246,20.14216157,138.54,138.47,1.645]
["bitfinex","SOLUSD",1745249026442,16.33,138.55,138.48,18.64964886]
["bitfinex","SOLUSD",1745249031261,16.33,138.55,138.48,19.11964886]
["bitfinex","SOLUSD",1745249031466,16.33,138.55,138.48,18.64964886]
["bitfinex","SOLUSD",1745249031636,16.33,138.55,138.48,19.11964886]
["bitfinex","SOLUSD",1745249032270,16.33,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1745249032645,0.03,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1745249033572,0.03,138.55,138.5,107.17]
["bitfinex","SOLUSD",1745249033573,0.03,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1745249034469,0.03,138.55,138.53,19.11964886]
["bitfinex","SOLUSD",1745249034770,0.03,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1745249035338,0.03,138.61,138.56,19.11964886]
["bitfinex","SOLUSD",1745249036455,0.14216157,138.6,138.53,0.47]
["bitfinex","SOLUSD",1745249036975,46.03,138.61,138.54,18.64964886]
["bitfinex","SOLUSD",1745249037342,46.03,138.61,138.53,19.11964886]
["bitfinex","SOLUSD",1745249037668,26.03,138.61,138.55,18.64964886]
["bitfinex","SOLUSD",1745249038071,26.03,138.61,138.53,18.64964886]
["bitfinex","SOLUSD",1745249038461,26.03,138.61,138.55,18.64964886]
["bitfinex","SOLUSD",1745249038976,46.03,138.61,138.53,0.47]
["bitfinex","SOLUSD",1745249039161,46.03,138.61,138.54,18.64964886]
["bitfinex","SOLUSD",1745249039670,46.03,138.61,138.54,19.11964886]
["bitfinex","SOLUSD",1745249040672,26.03,138.61,138.54,19.11964886]
["bitfinex","SOLUSD",1745249042160,0.03,138.61,138.55,0.47]
["bitfinex","SOLUSD",1745249042852,0.03,138.61,138.56,19.11964886]
["bitfinex","SOLUSD",1745249043052,0.03,138.61,138.59,18.64964886]
["bitfinex","SOLUSD",1745249043254,0.03,138.61,138.6,19.11964886]
["bitfinex","SOLUSD",1745249043474,0.03,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1745249043673,0.03,138.61,138.58,32.516]
["bitfinex","SOLUSD",1745249043873,0.03,138.61,138.6,0.47]
["bitfinex","SOLUSD",1745249044078,0.03,138.61,138.58,32.986]
["bitfinex","SOLUSD",1745249044280,0.03,138.61,138.58,32.516]
["bitfinex","SOLUSD",1745249044476,0.03,138.61,138.58,32.986]
["bitfinex","SOLUSD",1745249045485,0.03,138.61,138.6,0.47]
["bitfinex","SOLUSD",1745249046682,0.03,138.61,138.58,32.516]
["bitfinex","SOLUSD",1745249046869,0.03,138.61,138.58,32.986]
["bitfinex","SOLUSD",1745249047260,0.03,138.61,138.59,18.64964886]
["bitfinex","SOLUSD",1745249048187,0.03,138.61,138.58,32.986]
["bitfinex","SOLUSD",1745249048387,0.03,138.61,138.57,1.5751]
["bitfinex","SOLUSD",1745249048687,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249050094,0.03,138.61,138.59,18.64964886]
["bitfinex","SOLUSD",1745249051293,0.03,138.61,138.57,27.5751]
["bitfinex","SOLUSD",1745249051669,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249051871,0.03,138.61,138.57,28.0451]
["bitfinex","SOLUSD",1745249052068,0.03,138.61,138.58,18.64964886]
["bitfinex","SOLUSD",1745249052971,0.03,138.61,138.57,27.5751]
["bitfinex","SOLUSD",1745249053276,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249055689,0.03,138.61,138.59,18.64964886]
["bitfinex","SOLUSD",1745249055894,0.03,138.61,138.59,19.11964886]
["bitfinex","SOLUSD",1745249057592,0.03,138.61,138.6,19.11964886]
["bitfinex","SOLUSD",1745249059307,0.03,138.61,138.6,32.76535607]
["bitfinex","SOLUSD",1745249060485,0.03,138.61,138.6,25.55034886]
["bitfinex","SOLUSD",1745249061613,0.03,138.61,138.6,25.08034886]
["bitfinex","SOLUSD",1745249061986,0.03,138.61,138.6,25.55034886]
["bitfinex","SOLUSD",1745249063112,0.03,138.61,138.6,25.08034886]
["bitfinex","SOLUSD",1745249063911,0.03,138.61,138.6,19.11964886]
["bitfinex","SOLUSD",1745249064413,0.03,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1745249064617,0.03,138.61,138.57,2.0451]
["bitfinex","SOLUSD",1745249064790,0.03,138.61,138.54,0.47]
["bitfinex","SOLUSD",1745249065106,0.14216157,138.6,138.54,0.47]
["bitfinex","SOLUSD",1745249065483,20.03,138.61,138.54,0.47]
["bitfinex","SOLUSD",1745249065680,0.03,138.61,138.56,0.47]
["bitfinex","SOLUSD",1745249068498,0.03,138.61,138.55,18.64964886]
["bitfinex","SOLUSD",1745249068836,0.03,138.61,138.56,0.47]
["bitfinex","SOLUSD",1745249068996,0.17216157,138.61,138.56,0.47]
["bitfinex","SOLUSD",1745249069204,20.0,138.59,138.51,0.47]
["bitfinex","SOLUSD",1745249069395,20.0,138.59,138.51,18.64964886]
["bitfinex","SOLUSD",1745249069396,0.14216157,138.58,138.51,18.64964886]
["bitfinex","SOLUSD",1745249069594,0.14216157,138.58,138.5,25.41574886]
["bitfinex","SOLUSD",1745249069595,20.0,138.57,138.5,25.41574886]
["bitfinex","SOLUSD",1745249069790,0.14216157,138.58,138.52,0.47]
["bitfinex","SOLUSD",1745249070205,20.0,138.59,138.52,0.47]
["bitfinex","SOLUSD",1745249070505,1.67206157,138.6,138.53,19.11964886]
["bitfinex","SOLUSD",1745249070710,1.67206157,138.6,138.53,18.64964886]
["bitfinex","SOLUSD",1745249070915,1.67206157,138.6,138.53,19.11964886]
["bitfinex","SOLUSD",1745249071591,1.67206157,138.6,138.53,18.64964886]
["bitfinex","SOLUSD",1745249071804,52.2104,138.61,138.55,0.47]
["bitfinex","SOLUSD",1745249071805,0.03,138.61,138.55,0.47]
["bitfinex","SOLUSD",1745249073822,0.03,138.61,138.55,19.11964886]
["bitfinex","SOLUSD",1745249074015,0.03,138.61,138.55,18.64964886]
["bitfinex","SOLUSD",1745249074318,0.03,138.61,138.55,19.11964886]
["bitfinex","SOLUSD",1745249076210,0.03,138.61,138.55,26.33717034]
["bitfinex","SOLUSD",1745249076422,0.03,138.61,138.57,19.11964886]
["bitfinex","SOLUSD",1745249076724,0.03,138.61,138.57,25.65074886]
["bitfinex","SOLUSD",1745249077517,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249077914,0.03,138.61,138.59,0.47]
["bitfinex","SOLUSD",1745249078426,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249078829,0.03,138.61,138.59,0.47]
["bitfinex","SOLUSD",1745249079925,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249080426,0.03,138.61,138.59,0.47]
["bitfinex","SOLUSD",1745249082551,0.03,138.61,138.57,19.11964886]
["bitfinex","SOLUSD",1745249082706,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249083108,0.03,138.61,138.57,18.64964886]
["bitfinex","SOLUSD",1745249083109,0.03,138.61,138.57,19.11964886]
["bitfinex","SOLUSD",1745249083410,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249083633,0.03,138.61,138.56,28.128]
["bitfinex","SOLUSD",1745249083808,0.03,138.61,138.57,0.47]
["bitfinex","SOLUSD",1745249084215,0.03,138.61,138.56,28.128]
["bitfinex","SOLUSD",1745249084428,0.03,138.61,138.57,0.47]
["bitfinex","SOLUSD",1745249086338,0.03,138.61,138.58,19.11964886]
["bitfinex","SOLUSD",1745249087813,0.03,138.61,138.59,0.47]
["bitfinex","SOLUSD",1745249088139,0.03,138.61,138.6,0.47]
["bitfinex","SOLUSD",1745249089532,0.03,138.61,138.6,19.11964886]
["bitfinex","SOLUSD",1745249091638,0.03,138.61,138.6,0.47]
["bitfinex","SOLUSD",1745249094239,0.03,138.61,138.59,0.47]
["bitfinex","SOLUSD",1745249094440,0.03,138.61,138.6,0.47]
["bitfinex","SOLUSD",1745249094921,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249095539,0.03,138.61,138.59,0.47]
["bitfinex","SOLUSD",1745249095737,0.03,138.61,138.58,0.47]
["bitfinex","SOLUSD",1745249096963,0.03,138.61,138.57,0.47]
["bitfinex","SOLUSD",1745249097367,0.03,138.61,138.59,0.47]
["bitfinex","SOLUSD",1745249097565,0.03,138.61,138.6,0.47]
["bitfinex","SOLUSD",1745249097752,0.03,138.61,138.6,19.11964886]
["bitfinex","SOLUSD",1745249100659,0.03,138.61,138.6,26.33465607]
["bitfinex","SOLUSD",1745249100854,0.03,138.61,138.6,52.33465607]
["bitfinex","SOLUSD",1745249102565,0.03,138.61,138.6,45.11964886]
["bitfinex","SOLUSD",1745249102780,0.03,138.61,138.6,52.33465607]
["bitfinex","SOLUSD",1745249104883,0.03,138.61,138.6,45.11964886]
["bitfinex","SOLUSD",1745249105181,0.03,138.61,138.6,52.33465607]
["bitfinex","SOLUSD",1745249105360,0.03,138.61,138.6,0.47]
["bitfinex","SOLUSD",1745249106262,0.03,138.61,138.6,7.68500721]
["bitfinex","SOLUSD",1745249106453,0.03,138.61,138.6,0.47]
["bitfinex","SOLUSD",1745249109277,0.03,138.61,138.6,26.33465607]
["bitfinex","SOLUSD",1745249109461,0.03,138.61,138.6,52.33465607]
["bitfinex","SOLUSD",1745249109776,0.03,138.61,138.6,45.11964886]
["bitfinex","SOLUSD",1745249115683,0.03,138.63,138.62,45.11964886]
["bitfinex","SOLUSD",1745249115890,0.03,138.67,138.66,0.47]
["bitfinex","SOLUSD",1745249116182,0.03,138.67,138.66,19.11964886]
["bitfinex","SOLUSD",1745249116391,0.03,138.67,138.66,26.33153404]
["bitfinex","SOLUSD",1745249116774,0.03,138.67,138.66,19.11964886]
["bitfinex","SOLUSD",1745249117562,0.03,138.67,138.66,26.33153404]
["bitfinex","SOLUSD",1745249118462,0.03,138.67,138.66,107.03153404]
["bitfinex","SOLUSD",1745249119090,0.03,138.67,138.66,26.33153404]
["bitfinex","SOLUSD",1745249121587,0.03,138.67,138.66,19.11964886]
["bitfinex","SOLUSD",1745249122086,0.03,138.67,138.66,26.33153404]
["bitfinex","SOLUSD",1745249124289,0.03,138.67,138.66,52.33153404]
["bitfinex","SOLUSD",1745249129294,0.03,138.69,138.68,45.11964886]
["bitfinex","SOLUSD",1745249129501,0.03,138.69,138.68,20.82201043]
["bitfinex","SOLUSD",1745249129802,0.03,138.69,138.68,46.67984886]
["bitfinex","SOLUSD",1745249129990,0.03,138.69,138.68,20.67984886]
["bitfinex","SOLUSD",1745249130366,0.03,138.69,138.68,46.67984886]
["bitfinex","SOLUSD",1745249130566,0.03,138.69,138.68,53.89069397]
["bitfinex","SOLUSD",1745249130870,0.03,138.69,138.68,26.33049397]
["bitfinex","SOLUSD",1745249131072,0.03,138.69,138.68,52.33049397]
["bitfinex","SOLUSD",1745249131609,0.03,138.69,138.68,26.47]
["bitfinex","SOLUSD",1745249132283,0.03,138.69,138.68,33.68084511]
["bitfinex","SOLUSD",1745249136215,0.03,138.69,138.68,0.47]
["bitfinex","SOLUSD",1745249137913,0.03,138.69,138.66,0.47]
["bitfinex","SOLUSD",1745249138212,0.03,138.69,138.65,26.0]
["bitfinex","SOLUSD",1745249138213,0.03,138.69,138.67,0.47]
["bitfinex","SOLUSD",1745249139596,20.03,138.69,138.66,0.47]
["bitfinex","SOLUSD",1745249139804,20.03,138.69,138.67,0.47]
["bitfinex","SOLUSD",1745249140319,20.03,138.69,138.66,14.98207724]
["bitfinex","SOLUSD",1745249141912,0.03,138.69,138.66,14.98207724]
["bitfinex","SOLUSD",1745249142593,0.03,138.69,138.67,14.51207724]
["bitfinex","SOLUSD",1745249143636,20.0,138.71,138.68,63.00698767]
["bitfinex","SOLUSD",1745249143950,11.04415527,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1745249144103,10.98415527,138.84,138.83,33.6317261]
["bitfinex","SOLUSD",1745249144302,10.98415527,138.84,138.83,40.83478019]
["bitfinex","SOLUSD",1745249144906,10.98415527,138.84,138.83,0.47]
["bitfinex","SOLUSD",1745249145123,10.98415527,138.84,138.83,14.98207724]
["bitfinex","SOLUSD",1745249145420,10.98415527,138.84,138.83,23.08393066]
["bitfinex","SOLUSD",1745249145609,10.98415527,138.84,138.81,33.67398178]
["bitfinex","SOLUSD",1745249145817,10.98415527,138.84,138.83,23.08393066]
["bitfinex","SOLUSD",1745249146193,20.0,138.87,138.82,0.47]
["bitfinex","SOLUSD",1745249146389,20.0,138.87,138.8,7.20460909]
["bitfinex","SOLUSD",1745249146390,16.2,138.86,138.83,22.61393066]
["bitfinex","SOLUSD",1745249147125,16.2,138.86,138.82,0.47]
["bitfinex","SOLUSD",1745249147330,16.2,138.86,138.83,22.61393066]
["bitfinex","SOLUSD",1745249148627,16.2,138.86,138.82,23.08393066]
["bitfinex","SOLUSD",1745249148921,16.2,138.86,138.82,22.61393066]
["bitfinex","SOLUSD",1745249149122,16.2,138.86,138.82,23.08393066]
["bitfinex","SOLUSD",1745249151446,16.2,138.86,138.82,22.61393066]
["bitfinex","SOLUSD",1745249151722,16.2,138.86,138.81,23.08393066]
["bitfinex","SOLUSD",1745249151723,0.14216157,138.85,138.81,23.08393066]
["bitfinex","SOLUSD",1745249151927,20.14216157,138.85,138.81,22.61393066]
["bitfinex","SOLUSD",1745249152307,20.14216157,138.85,138.81,23.08393066]
["bitfinex","SOLUSD",1745249152716,20.14216157,138.85,138.81,22.61393066]
["bitfinex","SOLUSD",1745249152922,20.14216157,138.85,138.81,23.08393066]
["bitfinex","SOLUSD",1745249153105,20.14216157,138.85,138.79,0.47]
["bitfinex","SOLUSD",1745249153300,46.14216157,138.85,138.77,18.64964886]
["bitfinex","SOLUSD",1745249153508,26.0,138.83,138.77,26.32572634]
["bitfinex","SOLUSD",1745249153718,20.0,138.77,138.75,0.47]
["bitfinex","SOLUSD",1745249153922,20.0,138.75,138.69,7.68027826]
["bitfinex","SOLUSD",1745249154223,26.0,138.76,138.71,0.47]
["bitfinex","SOLUSD",1745249154729,0.14216157,138.74,138.68,7.21066813]
["bitfinex","SOLUSD",1745249155037,0.14216157,138.72,138.66,0.47]
["bitfinex","SOLUSD",1745249155202,20.0,138.71,138.67,0.47]
["bitfinex","SOLUSD",1745249155411,16.2,138.7,138.67,0.47]
["bitfinex","SOLUSD",1745249156126,16.2,138.7,138.69,23.08393066]
["bitfinex","SOLUSD",1745249156515,46.14216157,138.75,138.7,0.47]
["bitfinex","SOLUSD",1745249156829,16.2,138.74,138.71,0.47]
["bitfinex","SOLUSD",1745249157508,20.0,138.77,138.73,23.08393066]
["bitfinex","SOLUSD",1745249157708,36.2,138.77,138.73,23.08393066]
["bitfinex","SOLUSD",1745249157939,16.2,138.77,138.74,23.08393066]
["bitfinex","SOLUSD",1745249158109,16.2,138.77,138.71,7.20916549]
["bitfinex","SOLUSD",1745249158110,327.88,138.8,138.76,22.61393066]
["bitfinex","SOLUSD",1745249158309,16.2,138.79,138.75,23.08393066]
["bitfinex","SOLUSD",1745249159427,16.2,138.79,138.75,36.69602345]
["bitfinex","SOLUSD",1745249159928,16.2,138.79,138.76,0.47]
["bitfinex","SOLUSD",1745249164033,0.14216157,138.78,138.74,0.47]
["bitfinex","SOLUSD",1745249164211,20.14216157,138.78,138.74,0.47]
["bitfinex","SOLUSD",1745249164415,20.14216157,138.78,138.76,0.47]
["bitfinex","SOLUSD",1745249164628,20.14216157,138.78,138.72,26.0]
["bitfinex","SOLUSD",1745249164629,20.0,138.78,138.77,36.22602345]
["bitfinex","SOLUSD",1745249164804,1.5964,138.91,138.77,36.22602345]
["bitfinex","SOLUSD",1745249164805,20.0,138.88,138.83,0.47]
["bitfinex","SOLUSD",1745249165008,20.0,138.88,138.85,36.22602345]
["bitfinex","SOLUSD",1745249165217,20.0,138.88,138.84,36.22602345]
["bitfinex","SOLUSD",1745249165424,20.0,138.88,138.83,36.69602345]
["bitfinex","SOLUSD",1745249166945,20.0,138.88,138.83,36.22602345]
["bitfinex","SOLUSD",1745249167130,26.0,138.89,138.82,36.22602345]
["bitfinex","SOLUSD",1745249167131,20.0,138.86,138.82,36.22602345]
["bitfinex","SOLUSD",1745249167335,20.0,138.86,138.83,0.47]
["bitfinex","SOLUSD",1745249167521,20.0,138.86,138.82,36.22602345]
["bitfinex","SOLUSD",1745249167835,20.0,138.86,138.83,0.47]
["bitfinex","SOLUSD",1745249168720,0.14216157,138.87,138.83,36.69602345]
["bitfinex","SOLUSD",1745249168923,0.14216157,138.87,138.84,36.22602345]
["bitfinex","SOLUSD",1745249169134,0.14216157,138.87,138.83,0.47]
["bitfinex","SOLUSD",1745249169340,0.14216157,138.87,138.83,36.69602345]
["bitfinex","SOLUSD",1745249169517,20.0,138.88,138.84,36.22602345]
["bitfinex","SOLUSD",1745249169918,20.0,138.88,138.83,36.69602345]
["bitfinex","SOLUSD",1745249170529,20.0,138.88,138.84,36.22602345]
["bitfinex","SOLUSD",1745249170741,20.0,138.88,138.83,36.69602345]
["bitfinex","SOLUSD",1745249171831,20.0,138.88,138.83,0.47]
["bitfinex","SOLUSD",1745249172542,0.14216157,138.87,138.83,0.47]
["bitfinex","SOLUSD",1745249175442,0.14216157,138.87,138.82,0.47]
["bitfinex","SOLUSD",1745249175744,0.14216157,138.87,138.83,0.47]
["bitfinex","SOLUSD",1745249178016,20.0,138.88,138.83,36.69602345]
["bitfinex","SOLUSD",1745249178650,20.0,138.88,138.84,36.69602345]
["bitfinex","SOLUSD",1745249178833,20.0,138.88,138.85,0.47]
["bitfinex","SOLUSD",1745249179229,20.0,138.88,138.84,36.69602345]
["bitfinex","SOLUSD",1745249179645,20.0,138.88,138.85,0.47]
["bitfinex","SOLUSD",1745249180551,20.0,138.88,138.84,0.47]
["bitfinex","SOLUSD",1745249180735,20.0,138.88,138.83,36.69602345]
["bitfinex","SOLUSD",1745249180931,20.0,138.88,138.84,0.47]
["bitfinex","SOLUSD",1745249181333,20.0,138.88,138.83,36.69602345]
["bitfinex","SOLUSD",1745249181536,20.0,138.88,138.84,0.47]
["bitfinex","SOLUSD",1745249181537,0.14216157,138.87,138.84,0.47]
["bitfinex","SOLUSD",1745249182132,0.14216157,138.87,138.83,0.47]
["bitfinex","SOLUSD",1745249182448,0.14216157,138.87,138.84,0.47]
["bitfinex","SOLUSD",1745249182646,20.0,138.88,138.84,0.47]
["bitfinex","SOLUSD",1745249182854,36.2,138.9,138.85,0.47]
["bitfinex","SOLUSD",1745249183051,36.2,138.9,138.85,23.09029701]
["bitfinex","SOLUSD",1745249183561,16.2,138.9,138.87,22.62029701]
["bitfinex","SOLUSD",1745249183742,20.03,138.92,138.87,23.09029701]
["bitfinex","SOLUSD",1745249184665,20.03,138.92,138.88,0.47]
["bitfinex","SOLUSD",1745249185351,20.03,138.92,138.88,23.09029701]
["bitfinex","SOLUSD",1745249185650,0.03,138.92,138.88,23.09029701]
["bitfinex","SOLUSD",1745249185860,0.03,138.92,138.89,23.09029701]
["bitfinex","SOLUSD",1745249186432,0.03,138.92,138.87,22.62029701]
["bitfinex","SOLUSD",1745249186632,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249187156,0.03,138.92,138.87,22.62029701]
["bitfinex","SOLUSD",1745249187157,0.17216157,138.92,138.87,0.47]
["bitfinex","SOLUSD",1745249187351,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249187534,0.03,138.92,138.88,23.09029701]
["bitfinex","SOLUSD",1745249187732,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249188244,0.03,138.92,138.89,23.09029701]
["bitfinex","SOLUSD",1745249189259,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249189637,0.03,138.92,138.89,23.09029701]
["bitfinex","SOLUSD",1745249189944,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249191259,0.03,138.92,138.88,0.47]
["bitfinex","SOLUSD",1745249191861,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249196877,0.17216157,138.92,138.88,0.47]
["bitfinex","SOLUSD",1745249197053,20.0,138.89,138.85,0.47]
["bitfinex","SOLUSD",1745249197371,20.0,138.89,138.82,1.5542]
["bitfinex","SOLUSD",1745249197372,20.0,138.89,138.84,0.47]
["bitfinex","SOLUSD",1745249197567,20.0,138.89,138.85,0.47]
["bitfinex","SOLUSD",1745249198266,0.14216157,138.88,138.85,0.47]
["bitfinex","SOLUSD",1745249198472,0.14216157,138.88,138.83,0.47]
["bitfinex","SOLUSD",1745249198761,0.14216157,138.88,138.85,0.47]
["bitfinex","SOLUSD",1745249199065,0.14216157,138.88,138.83,0.47]
["bitfinex","SOLUSD",1745249199441,0.14216157,138.88,138.85,0.47]
["bitfinex","SOLUSD",1745249199742,0.14216157,138.88,138.83,0.47]
["bitfinex","SOLUSD",1745249200641,20.0,138.89,138.85,0.47]
["bitfinex","SOLUSD",1745249203875,20.0,138.89,138.86,0.47]
["bitfinex","SOLUSD",1745249204486,16.16,138.91,138.86,23.09029701]
["bitfinex","SOLUSD",1745249204487,36.16,138.91,138.86,23.09029701]
["bitfinex","SOLUSD",1745249205272,16.16,138.91,138.86,23.09029701]
["bitfinex","SOLUSD",1745249205563,16.16,138.91,138.88,0.47]
["bitfinex","SOLUSD",1745249205763,16.16,138.91,138.87,0.47]
["bitfinex","SOLUSD",1745249206159,0.14216157,138.9,138.86,0.47]
["bitfinex","SOLUSD",1745249206464,0.14216157,138.9,138.85,0.47]
["bitfinex","SOLUSD",1745249206670,0.14216157,138.9,138.86,0.47]
["bitfinex","SOLUSD",1745249207054,36.16,138.91,138.88,0.47]
["bitfinex","SOLUSD",1745249210381,0.14216157,138.9,138.87,0.47]
["bitfinex","SOLUSD",1745249211076,36.16,138.91,138.87,0.47]
["bitfinex","SOLUSD",1745249213676,36.16,138.91,138.86,0.47]
["bitfinex","SOLUSD",1745249213883,36.16,138.91,138.87,0.47]
["bitfinex","SOLUSD",1745249214886,36.16,138.91,138.88,0.47]
["bitfinex","SOLUSD",1745249217481,36.16,138.91,138.87,0.47]
["bitfinex","SOLUSD",1745249217670,36.16,138.91,138.88,0.47]
["bitfinex","SOLUSD",1745249218768,36.16,138.91,138.87,0.47]
["bitfinex","SOLUSD",1745249218985,36.16,138.91,138.88,0.47]
["bitfinex","SOLUSD",1745249219559,36.16,138.91,138.87,0.47]
["bitfinex","SOLUSD",1745249219767,36.16,138.91,138.88,0.47]
["bitfinex","SOLUSD",1745249219964,16.16,138.91,138.89,22.62029701]
["bitfinex","SOLUSD",1745249220293,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249220464,20.0,138.91,138.89,0.47]
["bitfinex","SOLUSD",1745249221805,20.0,138.91,138.87,0.47]
["bitfinex","SOLUSD",1745249222291,20.0,138.91,138.86,0.47]
["bitfinex","SOLUSD",1745249222488,20.0,138.91,138.88,0.47]
["bitfinex","SOLUSD",1745249222986,0.03,138.92,138.88,23.09029701]
["bitfinex","SOLUSD",1745249223162,0.03,138.92,138.88,0.47]
["bitfinex","SOLUSD",1745249224689,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249225461,0.03,138.92,138.9,0.47]
["bitfinex","SOLUSD",1745249226175,0.03,138.92,138.89,0.47]
["bitfinex","SOLUSD",1745249226384,0.03,138.92,138.9,0.47]
["bitfinex","SOLUSD",1745249226770,0.03,138.92,138.91,0.47]
["bitfinex","SOLUSD",1745249226966,0.03,138.92,138.91,23.09029701]
["bitfinex","SOLUSD",1745249228274,0.03,138.92,138.91,0.47]
["bitfinex","SOLUSD",1745249228474,0.03,138.92,138.91,23.09029701]
["bitfinex","SOLUSD",1745249229285,0.03,138.92,138.91,48.93885163]
["bitfinex","SOLUSD",1745249230190,0.03,138.94,138.92,19.11964886]
["bitfinex","SOLUSD",1745249230393,0.03,138.94,138.91,135.8685132]
["bitfinex","SOLUSD",1745249230394,0.03,138.94,138.93,67.73994587]
["bitfinex","SOLUSD",1745249231297,0.03,138.94,138.93,74.9378153]
["bitfinex","SOLUSD",1745249231781,0.03,138.94,138.93,0.47]
["bitfinex","SOLUSD",1745249232893,0.03,138.94,138.93,23.09029701]
["bitfinex","SOLUSD",1745249233798,0.03,138.94,138.93,30.28816644]
["bitfinex","SOLUSD",1745249237291,0.03,138.94,138.93,48.9378153]
["bitfinex","SOLUSD",1745249237873,0.03,138.94,138.93,74.9378153]
["bitfinex","SOLUSD",1745249238592,0.03,138.94,138.93,76.5782153]
["bitfinex","SOLUSD",1745249240304,0.03,138.97,138.96,26.47]
["bitfinex","SOLUSD",1745249240475,0.03,138.97,138.96,71.71059402]
["bitfinex","SOLUSD",1745249242114,0.03,139.0,138.99,67.73994587]
["bitfinex","SOLUSD",1745249242280,0.03,139.0,138.99,74.93470808]
["bitfinex","SOLUSD",1745249242676,0.03,139.02,139.01,45.11964886]
["bitfinex","SOLUSD",1745249242983,0.03,139.02,139.01,67.73994587]
["bitfinex","SOLUSD",1745249243690,1.2047242,139.03,139.02,27.24174886]
["bitfinex","SOLUSD",1745249243889,1.2047242,139.03,139.02,49.86204587]
["bitfinex","SOLUSD",1745249244602,1.2047242,139.03,139.02,57.05525548]
["bitfinex","SOLUSD",1745249248295,0.03,139.08,139.07,0.47]
["bitfinex","SOLUSD",1745249248487,0.03,139.08,139.07,23.09029701]
["bitfinex","SOLUSD",1745249249193,0.03,139.08,139.07,48.93056929]
["bitfinex","SOLUSD",1745249250211,0.03,139.08,139.07,23.09029701]
["bitfinex","SOLUSD",1745249251107,0.03,139.08,139.07,48.93056929]
["bitfinex","SOLUSD",1745249251713,0.03,139.08,139.07,41.73994587]
["bitfinex","SOLUSD",1745249252209,0.03,139.08,139.07,74.93056929]
["bitfinex","SOLUSD",1745249252420,0.03,139.14,139.13,0.47]
["bitfinex","SOLUSD",1745249252716,0.03,139.14,139.13,23.09029701]
["bitfinex","SOLUSD",1745249253301,0.03,139.14,139.13,0.47]
["bitfinex","SOLUSD",1745249257223,0.03,139.14,139.12,0.47]
["bitfinex","SOLUSD",1745249257417,0.03,139.14,139.09,7.18939304]
["bitfinex","SOLUSD",1745249257418,0.17216157,139.14,139.09,0.47]
["bitfinex","SOLUSD",1745249257717,20.0,139.11,139.08,0.47]
["bitfinex","SOLUSD",1745249257909,20.0,139.11,139.06,0.47]
["bitfinex","SOLUSD",1745249258104,20.0,139.09,139.04,0.47]
["bitfinex","SOLUSD",1745249258309,20.0,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249258506,36.1,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249258827,0.14216157,139.08,139.04,0.47]
["bitfinex","SOLUSD",1745249259055,0.14216157,139.08,139.03,0.47]
["bitfinex","SOLUSD",1745249259329,20.0,139.07,139.02,0.47]
["bitfinex","SOLUSD",1745249259530,20.0,139.05,138.99,0.47]
["bitfinex","SOLUSD",1745249259728,20.0,139.05,139.02,0.47]
["bitfinex","SOLUSD",1745249260346,46.0,139.07,139.03,0.47]
["bitfinex","SOLUSD",1745249261620,80.8,139.08,139.05,0.47]
["bitfinex","SOLUSD",1745249261833,16.1,139.09,139.05,0.47]
["bitfinex","SOLUSD",1745249262137,16.1,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249263639,16.1,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249264021,16.1,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249264731,16.1,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249265056,16.1,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249265217,16.1,139.09,139.05,0.47]
["bitfinex","SOLUSD",1745249265656,16.1,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249265861,36.1,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249266147,20.0,139.07,139.02,0.47]
["bitfinex","SOLUSD",1745249266319,20.0,139.07,139.03,0.47]
["bitfinex","SOLUSD",1745249267943,20.0,139.05,139.01,0.47]
["bitfinex","SOLUSD",1745249268143,20.0,139.05,139.0,0.47]
["bitfinex","SOLUSD",1745249268522,20.0,139.05,138.99,0.47]
["bitfinex","SOLUSD",1745249268743,16.1,139.04,139.01,0.47]
["bitfinex","SOLUSD",1745249269527,16.1,139.04,138.98,29.81555153]
["bitfinex","SOLUSD",1745249269528,36.1,139.1,139.05,0.47]
["bitfinex","SOLUSD",1745249269726,0.14216157,139.09,139.05,0.47]
["bitfinex","SOLUSD",1745249270242,20.0,139.08,139.05,0.47]
["bitfinex","SOLUSD",1745249271338,20.0,139.08,139.04,0.47]
["bitfinex","SOLUSD",1745249271557,20.0,139.08,139.05,0.47]
["bitfinex","SOLUSD",1745249272145,20.0,139.08,139.04,0.47]
["bitfinex","SOLUSD",1745249272523,20.0,139.08,139.05,0.47]
["bitfinex","SOLUSD",1745249273448,0.14216157,139.09,139.05,0.47]
["bitfinex","SOLUSD",1745249273643,62.1,139.1,139.05,0.47]
["bitfinex","SOLUSD",1745249274348,36.1,139.1,139.06,23.09029701]
["bitfinex","SOLUSD",1745249274530,36.1,139.1,139.07,0.47]
["bitfinex","SOLUSD",1745249275954,16.1,139.1,139.07,0.47]
["bitfinex","SOLUSD",1745249277256,36.1,139.1,139.07,0.47]
["bitfinex","SOLUSD",1745249277552,36.1,139.1,139.06,0.47]
["bitfinex","SOLUSD",1745249277735,36.1,139.1,139.07,0.47]
["bitfinex","SOLUSD",1745249278750,36.1,139.1,139.05,0.47]
["bitfinex","SOLUSD",1745249279063,36.1,139.1,139.07,0.47]
["bitfinex","SOLUSD",1745249280339,20.0,139.08,139.06,0.47]
["bitfinex","SOLUSD",1745249280741,20.0,139.08,139.05,0.47]
["bitfinex","SOLUSD",1745249281332,0.14216157,139.07,139.02,0.47]
["bitfinex","SOLUSD",1745249281531,0.14216157,139.07,139.0,0.47]
["bitfinex","SOLUSD",1745249281532,26.14216157,139.05,139.0,0.47]
["bitfinex","SOLUSD",1745249281747,42.24216157,139.05,139.01,0.47]
["bitfinex","SOLUSD",1745249283855,20.0,139.03,138.99,0.47]
["bitfinex","SOLUSD",1745249284054,0.14216157,139.02,139.0,0.47]
["bitfinex","SOLUSD",1745249285127,20.0,139.03,139.0,0.47]
["bitfinex","SOLUSD",1745249286343,122.9,139.05,139.02,0.47]
["bitfinex","SOLUSD",1745249286547,80.8,139.08,139.04,23.09029701]
["bitfinex","SOLUSD",1745249286860,16.1,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249287428,36.1,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249287656,36.1,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249288750,36.1,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249288953,36.1,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249289260,36.1,139.09,139.05,0.47]
["bitfinex","SOLUSD",1745249289439,36.1,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249290356,36.1,139.09,139.05,0.47]
["bitfinex","SOLUSD",1745249290562,20.0,139.07,139.03,0.47]
["bitfinex","SOLUSD",1745249290771,0.14216157,139.06,139.03,0.47]
["bitfinex","SOLUSD",1745249291063,0.14216157,139.06,139.02,0.47]
["bitfinex","SOLUSD",1745249291259,26.14216157,139.06,139.03,0.47]
["bitfinex","SOLUSD",1745249292462,26.14216157,139.06,139.02,0.47]
["bitfinex","SOLUSD",1745249292646,26.14216157,139.06,139.03,0.47]
["bitfinex","SOLUSD",1745249292962,20.0,139.07,139.03,0.47]
["bitfinex","SOLUSD",1745249294083,20.0,139.07,139.04,0.47]
["bitfinex","SOLUSD",1745249294262,20.0,139.07,139.02,23.09029701]
["bitfinex","SOLUSD",1745249294442,20.0,139.05,139.03,0.47]
["bitfinex","SOLUSD",1745249296067,20.0,139.05,139.02,0.47]
["bitfinex","SOLUSD",1745249296966,20.0,139.05,139.01,0.47]
["bitfinex","SOLUSD",1745249297139,20.0,139.05,139.02,0.47]
["bitfinex","SOLUSD",1745249297968,16.24216157,139.04,139.0,0.47]
["bitfinex","SOLUSD",1745249298140,0.14216157,139.02,138.99,0.47]
["bitfinex","SOLUSD",1745249298335,0.14216157,139.02,138.97,0.063]
["bitfinex","SOLUSD",1745249298336,20.14216157,139.01,139.0,0.47]
["bitfinex","SOLUSD",1745249298960,20.0,139.01,139.0,0.47]
["bitfinex","SOLUSD",1745249300344,20.0,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249301366,20.14216157,139.01,139.0,0.47]
["bitfinex","SOLUSD",1745249301597,20.0,139.01,138.98,0.47]
["bitfinex","SOLUSD",1745249301939,20.14216157,139.01,139.0,0.47]
["bitfinex","SOLUSD",1745249302171,20.14216157,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249302973,0.14216157,139.0,138.98,0.47]
["bitfinex","SOLUSD",1745249303174,20.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745249303346,20.0,138.99,138.97,0.533]
["bitfinex","SOLUSD",1745249303676,20.14216157,138.99,138.98,0.47]
["bitfinex","SOLUSD",1745249304056,20.14216157,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745249304260,20.14216157,138.99,138.98,0.47]
["bitfinex","SOLUSD",1745249305074,0.14216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249306065,106.94216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249307254,80.8,138.98,138.97,0.533]
["bitfinex","SOLUSD",1745249307575,16.1,138.99,138.98,0.47]
["bitfinex","SOLUSD",1745249309449,282.82,139.03,138.98,7.66527989]
["bitfinex","SOLUSD",1745249309766,20.0,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249309979,0.14216157,139.0,138.99,0.47]
["bitfinex","SOLUSD",1745249310158,20.0,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249310870,20.0,139.01,138.97,0.063]
["bitfinex","SOLUSD",1745249310871,0.14216157,139.0,138.98,0.47]
["bitfinex","SOLUSD",1745249311182,0.14216157,139.0,138.99,0.47]
["bitfinex","SOLUSD",1745249312055,0.14216157,139.0,138.98,0.47]
["bitfinex","SOLUSD",1745249312475,0.14216157,139.0,138.97,0.533]
["bitfinex","SOLUSD",1745249313072,0.14216157,139.0,138.98,0.47]
["bitfinex","SOLUSD",1745249313276,0.14216157,139.0,138.99,0.47]
["bitfinex","SOLUSD",1745249313463,0.14216157,139.0,138.98,0.47]
["bitfinex","SOLUSD",1745249313661,0.14216157,139.0,138.97,0.533]
["bitfinex","SOLUSD",1745249313868,0.14216157,139.0,138.99,0.47]
["bitfinex","SOLUSD",1745249314977,0.14216157,139.0,138.97,0.533]
["bitfinex","SOLUSD",1745249315777,0.14216157,139.0,138.99,0.47]
["bitfinex","SOLUSD",1745249316371,0.14216157,139.0,138.98,0.47]
["bitfinex","SOLUSD",1745249317050,0.14216157,139.0,138.97,0.533]
["bitfinex","SOLUSD",1745249317255,0.14216157,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745249317256,20.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745249318054,20.14216157,138.99,138.98,0.47]
["bitfinex","SOLUSD",1745249318256,20.14216157,138.99,138.97,0.533]
["bitfinex","SOLUSD",1745249318786,20.14216157,138.99,138.98,0.47]
["bitfinex","SOLUSD",1745249319091,20.14216157,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745249319874,0.14216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249320079,16.22216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249320266,16.22216157,138.98,138.97,0.533]
["bitfinex","SOLUSD",1745249320476,16.22216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249320786,16.22216157,138.98,138.97,0.533]
["bitfinex","SOLUSD",1745249321081,16.22216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249323167,34.87181043,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249325192,16.22216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249325489,42.22216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249326002,42.08,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249326170,16.08,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249326672,16.22216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249327266,16.22216157,138.98,138.97,0.533]
["bitfinex","SOLUSD",1745249327681,16.08,138.98,138.97,0.533]
["bitfinex","SOLUSD",1745249328297,16.08,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249328599,16.22216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249329994,20.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745249330193,20.0,139.01,138.98,0.47]
["bitfinex","SOLUSD",1745249330497,46.0,139.01,138.98,0.47]
["bitfinex","SOLUSD",1745249330909,0.14216157,139.0,138.98,0.47]
["bitfinex","SOLUSD",1745249331204,20.0,138.99,138.97,0.533]
["bitfinex","SOLUSD",1745249331618,0.14216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249331786,26.14216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249334404,42.22216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249337718,16.08,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249338011,16.08,138.98,138.97,0.533]
["bitfinex","SOLUSD",1745249340013,16.22216157,138.98,138.97,0.533]
["bitfinex","SOLUSD",1745249341180,16.08,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745249341381,16.08,138.98,138.97,0.533]
["bitfinex","SOLUSD",1745249341683,20.0,139.01,139.0,0.47]
["bitfinex","SOLUSD",1745249341899,16.08,139.02,139.0,0.47]
["bitfinex","SOLUSD",1745249342707,16.08,139.02,138.99,0.47]
["bitfinex","SOLUSD",1745249342912,16.08,139.02,139.0,0.47]
["bitfinex","SOLUSD",1745249343807,0.14216157,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249343992,20.14216157,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249345524,20.14216157,139.01,138.98,0.47]
["bitfinex","SOLUSD",1745249345714,20.14216157,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249346313,20.14216157,139.01,138.98,0.47]
["bitfinex","SOLUSD",1745249346627,20.14216157,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249347515,16.08,139.02,139.0,0.47]
["bitfinex","SOLUSD",1745249348585,16.08,139.02,138.99,0.47]
["bitfinex","SOLUSD",1745249348892,0.14216157,139.01,138.99,0.47]
["bitfinex","SOLUSD",1745249349212,20.14216157,139.01,139.0,0.47]
["bitfinex","SOLUSD",1745249351014,20.0,139.04,139.01,0.47]
["bitfinex","SOLUSD",1745249351221,20.0,139.04,139.02,0.47]
["bitfinex","SOLUSD",1745249352706,0.14216157,139.03,139.01,0.47]
["bitfinex","SOLUSD",1745249353101,0.14216157,139.03,139.02,0.47]
["bitfinex","SOLUSD",1745249354399,0.14216157,139.03,139.01,0.47]
["bitfinex","SOLUSD",1745249354800,0.14216157,139.03,139.0,0.47]
["bitfinex","SOLUSD",1745249354801,20.0,139.02,139.0,0.47]
["bitfinex","SOLUSD",1745249355204,20.0,139.04,139.01,0.47]
["bitfinex","SOLUSD",1745249355412,0.14216157,139.03,139.01,0.47]
["bitfinex","SOLUSD",1745249355727,20.0,139.04,139.02,0.47]
["bitfinex","SOLUSD",1745249356111,36.06,139.06,139.04,0.47]
["bitfinex","SOLUSD",1745249357230,16.06,139.06,139.04,0.47]
["bitfinex","SOLUSD",1745249357400,16.06,139.06,139.05,0.47]
["bitfinex","SOLUSD",1745249362331,16.06,139.06,139.04,0.47]
["bitfinex","SOLUSD",1745249362710,16.06,139.06,139.05,0.47]
["bitfinex","SOLUSD",1745249364152,0.14216157,139.05,139.03,0.47]
["bitfinex","SOLUSD",1745249364513,0.14216157,139.05,139.04,0.47]
["bitfinex","SOLUSD",1745249366237,0.14216157,139.05,139.03,0.47]
["bitfinex","SOLUSD",1745249368433,36.06,139.06,139.03,7.66258205]
["bitfinex","SOLUSD",1745249368939,16.06,139.06,139.04,0.47]
["bitfinex","SOLUSD",1745249369236,16.06,139.06,139.05,0.47]
["bitfinex","SOLUSD",1745249370112,16.06,139.06,139.05,7.66165767]
["bitfinex","SOLUSD",1745249371940,100.8,139.08,139.05,7.66165767]
["bitfinex","SOLUSD",1745249372447,16.06,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249373127,16.06,139.09,139.08,0.47]
["bitfinex","SOLUSD",1745249373313,16.06,139.09,139.07,0.47]
["bitfinex","SOLUSD",1745249374544,16.06,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249374748,20.14216157,139.08,139.05,0.47]
["bitfinex","SOLUSD",1745249374929,20.14216157,139.08,139.06,0.47]
["bitfinex","SOLUSD",1745249375129,20.14216157,139.08,139.05,0.47]
["bitfinex","SOLUSD",1745249375845,20.14216157,139.08,139.06,0.47]
["bitfinex","SOLUSD",1745249377933,20.14216157,139.08,139.05,7.6616442]
["bitfinex","SOLUSD",1745249378140,16.06,139.09,139.06,0.47]
["bitfinex","SOLUSD",1745249378651,16.06,139.09,139.07,7181.615811]
["bitfinex","SOLUSD",1745249379118,16.06,139.09,139.07,7182.085811]
["bitfinex","SOLUSD",1745249379315,16.06,139.09,139.07,7181.615811]
["bitfinex","SOLUSD",1745249379526,16.06,139.09,139.07,7182.085811]
["bitfinex","SOLUSD",1745249380028,16.06,139.09,139.07,7189.27643173]
["bitfinex","SOLUSD",1745249380928,16.06,139.09,139.07,7182.085811]
["bitfinex","SOLUSD",1745249381849,20.14216157,139.08,139.07,7181.615811]
["bitfinex","SOLUSD",1745249388378,20.0,139.08,139.07,7181.615811]
["bitfinex","SOLUSD",1745249390550,20.14216157,139.08,139.07,7181.615811]
["bitfinex","SOLUSD",1745249400178,20.0,139.08,139.07,7181.615811]
["bitfinex","SOLUSD",1745249400382,16.06,139.09,139.07,7188.80640578]
["bitfinex","SOLUSD",1745249400673,80.8,139.12,139.07,7188.80640578]
["bitfinex","SOLUSD",1745249400674,20.0,139.12,139.08,0.47]
["bitfinex","SOLUSD",1745249400884,20.0,139.12,139.07,7182.085811]
["bitfinex","SOLUSD",1745249401090,20.0,139.09,139.07,7181.615811]
["bitfinex","SOLUSD",1745249401464,0.14216157,139.08,139.07,7181.615811]
["bitfinex","SOLUSD",1745249401885,16.18216157,139.08,139.07,7181.615811]
["bitfinex","SOLUSD",1745249403179,42.18216157,139.08,139.07,7181.615811]
["bitfinex","SOLUSD",1745249406383,16.04,139.08,139.07,7181.615811]
["bitfinex","SOLUSD",1745249406588,16.04,139.08,139.07,7182.085811]
["bitfinex","SOLUSD",1745249406791,16.04,139.08,139.07,7189.27643442]
["bitfinex","SOLUSD",1745249407764,16.04,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249407958,16.04,139.12,139.09,0.47]
["bitfinex","SOLUSD",1745249408187,16.04,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249409379,16.04,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249409885,16.04,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249410089,16.04,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249410467,16.04,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249410667,16.18216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249410991,20.14216157,139.11,139.08,2.0742]
["bitfinex","SOLUSD",1745249411766,20.14216157,139.11,139.1,0.47]
["bitfinex","SOLUSD",1745249411971,20.0,139.11,139.1,0.47]
["bitfinex","SOLUSD",1745249412458,20.0,139.11,139.09,0.47]
["bitfinex","SOLUSD",1745249412661,20.0,139.11,139.1,0.47]
["bitfinex","SOLUSD",1745249413080,16.04,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249413294,16.04,139.12,139.09,7.1895007]
["bitfinex","SOLUSD",1745249413295,16.04,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249416697,16.04,139.12,139.11,7.65855581]
["bitfinex","SOLUSD",1745249417564,0.03,139.14,139.13,0.47]
["bitfinex","SOLUSD",1745249417987,0.03,139.14,139.12,0.47]
["bitfinex","SOLUSD",1745249418188,0.03,139.14,139.13,0.47]
["bitfinex","SOLUSD",1745249418394,0.03,139.14,139.12,0.47]
["bitfinex","SOLUSD",1745249419185,0.03,139.14,139.13,0.47]
["bitfinex","SOLUSD",1745249419694,0.03,139.14,139.12,0.47]
["bitfinex","SOLUSD",1745249420392,20.0,139.13,139.1,0.47]
["bitfinex","SOLUSD",1745249420770,0.14216157,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249420988,0.14216157,139.12,139.08,8.79416652]
["bitfinex","SOLUSD",1745249420989,0.14216157,139.12,139.09,0.47]
["bitfinex","SOLUSD",1745249421193,0.14216157,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249421871,20.0,139.13,139.11,0.47]
["bitfinex","SOLUSD",1745249422189,0.03,139.14,139.11,0.47]
["bitfinex","SOLUSD",1745249422405,0.03,139.14,139.13,0.47]
["bitfinex","SOLUSD",1745249422695,0.03,139.14,139.12,0.47]
["bitfinex","SOLUSD",1745249422862,20.14216157,139.13,139.11,0.47]
["bitfinex","SOLUSD",1745249423265,20.14216157,139.13,139.1,0.47]
["bitfinex","SOLUSD",1745249423674,0.14216157,139.12,139.09,0.47]
["bitfinex","SOLUSD",1745249424061,0.14216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249424287,0.14216157,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249424482,0.14216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249424680,0.14216157,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249424878,0.14216157,139.12,139.09,0.47]
["bitfinex","SOLUSD",1745249425275,0.14216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249425481,0.14216157,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249426087,0.14216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249426672,0.14216157,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249426873,0.14216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249428104,0.14216157,139.12,139.09,0.47]
["bitfinex","SOLUSD",1745249428282,0.14216157,139.12,139.08,2.0742]
["bitfinex","SOLUSD",1745249428899,0.14216157,139.12,139.09,0.47]
["bitfinex","SOLUSD",1745249429608,20.0,139.13,139.09,0.47]
["bitfinex","SOLUSD",1745249429785,0.03,139.14,139.13,0.47]
["bitfinex","SOLUSD",1745249430299,0.03,139.14,139.13,22.09473789]
["bitfinex","SOLUSD",1745249430596,0.03,139.14,139.13,42.35318675]
["bitfinex","SOLUSD",1745249433484,0.03,139.18,139.17,0.47]
["bitfinex","SOLUSD",1745249434589,20.0,139.17,139.15,0.47]
["bitfinex","SOLUSD",1745249434802,20.0,139.17,139.14,7.18654821]
["bitfinex","SOLUSD",1745249434803,20.14216157,139.17,139.16,0.47]
["bitfinex","SOLUSD",1745249435005,20.14216157,139.17,139.15,0.47]
["bitfinex","SOLUSD",1745249435305,20.14216157,139.17,139.16,0.47]
["bitfinex","SOLUSD",1745249435493,20.14216157,139.17,139.15,0.47]
["bitfinex","SOLUSD",1745249435697,0.14216157,139.13,139.09,7.6592646]
["bitfinex","SOLUSD",1745249435997,20.0,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249436307,20.14216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249437184,20.14216157,139.12,139.09,0.47]
["bitfinex","SOLUSD",1745249437486,20.14216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249437700,20.14216157,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249437878,20.14216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249438081,20.0,139.1,139.09,0.47]
["bitfinex","SOLUSD",1745249438296,20.0,139.1,139.07,7182.148811]
["bitfinex","SOLUSD",1745249438507,0.14216157,139.09,139.07,7181.678811]
["bitfinex","SOLUSD",1745249438684,0.14216157,139.09,139.07,7182.148811]
["bitfinex","SOLUSD",1745249438875,26.0,139.11,139.07,7181.678811]
["bitfinex","SOLUSD",1745249438876,20.14216157,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249439080,36.14216157,139.08,139.07,7182.148811]
["bitfinex","SOLUSD",1745249439689,16.0,139.08,139.07,7182.148811]
["bitfinex","SOLUSD",1745249440388,16.0,139.08,139.07,7189.33943442]
["bitfinex","SOLUSD",1745249442808,16.0,139.08,139.07,7182.148811]
["bitfinex","SOLUSD",1745249442999,16.0,139.08,139.07,7189.33943442]
["bitfinex","SOLUSD",1745249444228,36.14216157,139.08,139.07,7182.148811]
["bitfinex","SOLUSD",1745249444712,36.14216157,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249446106,36.14216157,139.08,139.07,7182.148811]
["bitfinex","SOLUSD",1745249446308,36.14216157,139.08,139.07,7189.33943442]
["bitfinex","SOLUSD",1745249446309,36.0,139.08,139.07,7189.33943442]
["bitfinex","SOLUSD",1745249446508,16.0,139.08,139.07,7189.33943442]
["bitfinex","SOLUSD",1745249447405,35.98,139.12,139.07,7189.33943442]
["bitfinex","SOLUSD",1745249447606,35.98,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249447822,36.12216157,139.12,139.11,0.47]
["bitfinex","SOLUSD",1745249448530,36.12216157,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249448709,0.14216157,139.11,139.1,0.47]
["bitfinex","SOLUSD",1745249449026,0.14216157,139.11,139.09,0.47]
["bitfinex","SOLUSD",1745249449321,0.14216157,139.09,139.08,0.47]
["bitfinex","SOLUSD",1745249449493,0.14216157,139.09,139.07,7182.148811]
["bitfinex","SOLUSD",1745249449692,0.14216157,139.09,139.08,0.47]
["bitfinex","SOLUSD",1745249450402,0.14216157,139.09,139.07,7182.148811]
["bitfinex","SOLUSD",1745249450603,0.14216157,139.09,139.07,7181.678811]
["bitfinex","SOLUSD",1745249451742,20.0,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249451910,20.0,139.08,139.07,7182.148811]
["bitfinex","SOLUSD",1745249452106,20.0,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249452318,20.0,139.08,139.07,7182.148811]
["bitfinex","SOLUSD",1745249453600,0.14216157,139.09,139.07,7189.33943442]
["bitfinex","SOLUSD",1745249453801,20.0,139.1,139.08,0.47]
["bitfinex","SOLUSD",1745249455632,20.0,139.1,139.08,7.66004611]
["bitfinex","SOLUSD",1745249456136,15.98,139.12,139.1,0.47]
["bitfinex","SOLUSD",1745249456437,20.0,139.16,139.12,0.47]
["bitfinex","SOLUSD",1745249456625,15.98,139.15,139.12,0.47]
["bitfinex","SOLUSD",1745249457303,15.98,139.15,139.14,0.47]
["bitfinex","SOLUSD",1745249457828,16.12216157,139.15,139.13,0.47]
["bitfinex","SOLUSD",1745249457997,16.12216157,139.15,139.14,0.47]
["bitfinex","SOLUSD",1745249458721,16.12216157,139.15,139.12,0.47]
["bitfinex","SOLUSD",1745249458931,16.12216157,139.15,139.14,0.47]
["bitfinex","SOLUSD",1745249459428,16.12216157,139.15,139.11,7.65826306]
["bitfinex","SOLUSD",1745249459813,16.12216157,139.15,139.14,0.47]
["bitfinex","SOLUSD",1745249460028,16.12216157,139.15,139.13,0.47]
["bitfinex","SOLUSD",1745249460230,16.12216157,139.15,139.14,0.47]
["bitfinex","SOLUSD",1745249461036,20.14216157,139.14,139.11,0.47]
["bitfinex","SOLUSD",1745249461543,0.14216157,139.11,139.08,7.65982625]
["bitfinex","SOLUSD",1745249461834,35.98,139.1,139.08,0.47]
["bitfinex","SOLUSD",1745249462505,36.12216157,139.1,139.09,0.47]
["bitfinex","SOLUSD",1745249462705,80.8,139.14,139.09,23.01393303]
["bitfinex","SOLUSD",1745249462706,20.0,139.13,139.09,23.01393303]
["bitfinex","SOLUSD",1745249463001,15.98,139.14,139.12,0.47]
["bitfinex","SOLUSD",1745249463207,0.14216157,139.13,139.11,0.47]
["bitfinex","SOLUSD",1745249463513,0.14216157,139.13,139.08,0.47]
["bitfinex","SOLUSD",1745249463514,20.0,139.11,139.08,0.47]
["bitfinex","SOLUSD",1745249463712,20.0,139.11,139.1,0.47]
["bitfinex","SOLUSD",1745249463713,20.14216157,139.11,139.1,0.47]
["bitfinex","SOLUSD",1745249463917,20.14216157,139.11,139.08,0.47]
["bitfinex","SOLUSD",1745249464641,0.14216157,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249464808,16.12216157,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249469933,0.14216157,139.08,139.07,7182.148811]
["bitfinex","SOLUSD",1745249470138,35.98,139.09,139.07,7181.678811]
["bitfinex","SOLUSD",1745249470710,0.14216157,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249472728,26.14216157,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249474255,24.96091043,139.08,139.07,7181.678811]
["bitfinex","SOLUSD",1745249474717,34.33161684,139.08,139.07,7163.56812951]
["bitfinex","SOLUSD",1745249474906,34.33161684,139.08,139.07,7161.90152951]
["bitfinex","SOLUSD",1745249475114,27.14151043,139.08,139.07,7143.93294802]
["bitfinex","SOLUSD",1745249475415,55.92161684,139.08,139.07,7143.93294802]
["bitfinex","SOLUSD",1745249475634,48.73151043,139.08,139.07,7143.93294802]
["bitfinex","SOLUSD",1745249476023,26.61151043,139.08,139.07,7143.93294802]
["bitfinex","SOLUSD",1745249476536,41.72911043,139.08,139.07,7020.88826922]
["bitfinex","SOLUSD",1745249476838,41.72911043,139.08,139.07,6979.31350906]
["bitfinex","SOLUSD",1745249476839,42.25911043,139.08,139.07,6979.31350906]
["bitfinex","SOLUSD",1745249477043,41.72911043,139.08,139.07,6979.31350906]
["bitfinex","SOLUSD",1745249477621,49.44921684,139.08,139.07,6961.33458669]
["bitfinex","SOLUSD",1745249477846,49.44921684,139.08,139.07,6940.73458669]
["bitfinex","SOLUSD",1745249478022,49.44921684,139.08,139.07,6935.23458669]
["bitfinex","SOLUSD",1745249478516,49.44921684,139.08,139.07,6918.12543669]
["bitfinex","SOLUSD",1745249478716,49.44921684,139.08,139.07,6900.14651432]
["bitfinex","SOLUSD",1745249479141,49.44921684,139.08,139.07,6882.16759195]
["bitfinex","SOLUSD",1745249479440,49.44921684,139.08,139.07,6880.82029195]
["bitfinex","SOLUSD",1745249479648,59.66133353,139.08,139.07,6129.70402382]
["bitfinex","SOLUSD",1745249480016,59.66133353,139.08,139.07,6111.72602382]
["bitfinex","SOLUSD",1745249480424,59.66133353,139.08,139.07,6093.74202382]
["bitfinex","SOLUSD",1745249480739,102.85133353,139.08,139.07,5522.52272049]
["bitfinex","SOLUSD",1745249480916,132.85133353,139.08,139.07,5300.42509613]
["bitfinex","SOLUSD",1745249481223,141.24769226,139.08,139.07,4934.66278635]
["bitfinex","SOLUSD",1745249481410,141.24769226,139.08,139.07,4748.15844631]
["bitfinex","SOLUSD",1745249481614,141.24769226,139.08,139.07,4705.19844631]
["bitfinex","SOLUSD",1745249481927,141.24769226,139.08,139.07,4629.24232136]
["bitfinex","SOLUSD",1745249482245,141.24769226,139.08,139.07,4553.04619641]
["bitfinex","SOLUSD",1745249482439,141.24769226,139.08,139.07,4507.53409641]
["bitfinex","SOLUSD",1745249482617,141.24769226,139.08,139.07,4485.93409641]
["bitfinex","SOLUSD",1745249482816,141.24769226,139.08,139.07,4464.33409641]
["bitfinex","SOLUSD",1745249483237,141.24769226,139.08,139.07,4409.82242567]
["bitfinex","SOLUSD",1745249483421,141.24769226,139.08,139.07,4356.55491324]
["bitfinex","SOLUSD",1745249483621,141.24769226,139.08,139.07,4340.92907744]
["bitfinex","SOLUSD",1745249483918,141.24769226,139.08,139.07,4318.1131333]
["bitfinex","SOLUSD",1745249484318,141.24769226,139.08,139.07,4294.2010333]
["bitfinex","SOLUSD",1745249485022,141.10553069,139.08,139.07,4279.9610333]
["bitfinex","SOLUSD",1745249485225,141.24769226,139.08,139.07,4182.66254401]
["bitfinex","SOLUSD",1745249486845,141.24769226,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249487053,141.10553069,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249487225,67.92917196,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249487545,68.07133353,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249487747,67.92917196,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249487937,68.07133353,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249488643,67.92917196,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249488823,68.07133353,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249489148,57.71705527,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249489443,56.36975527,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249489640,56.51191684,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249490042,56.36975527,139.08,139.07,4168.42254401]
["bitfinex","SOLUSD",1745249490547,121.14975527,139.08,139.07,4023.7868549]
["bitfinex","SOLUSD",1745249490743,137.15621091,139.08,139.07,3854.07781534]
["bitfinex","SOLUSD",1745249490949,137.15621091,139.08,139.07,3781.74468103]
["bitfinex","SOLUSD",1745249491126,137.15621091,139.08,139.07,3674.07067879]
["bitfinex","SOLUSD",1745249491321,145.50678682,139.08,139.07,3529.89395105]
["bitfinex","SOLUSD",1745249492154,145.50678682,139.08,139.07,3333.63316437]
["bitfinex","SOLUSD",1745249492356,145.50678682,139.08,139.07,3327.63316437]
["bitfinex","SOLUSD",1745249492563,145.50678682,139.08,139.07,3325.37467508]
["bitfinex","SOLUSD",1745249493051,145.50678682,139.08,139.07,3244.57467508]
["bitfinex","SOLUSD",1745249493722,145.50678682,139.08,139.07,3209.25080472]
["bitfinex","SOLUSD",1745249494033,145.50678682,139.08,139.07,3173.26080472]
["bitfinex","SOLUSD",1745249494233,145.50678682,139.08,139.07,3137.27080472]
["bitfinex","SOLUSD",1745249494419,145.50678682,139.08,139.07,3068.78080472]
["bitfinex","SOLUSD",1745249494623,152.69978682,139.08,139.07,3041.32933256]
["bitfinex","SOLUSD",1745249495549,114.00182624,139.08,139.07,3041.32933256]
["bitfinex","SOLUSD",1745249496316,114.14398781,139.08,139.07,3041.32933256]
["bitfinex","SOLUSD",1745249496522,114.00182624,139.08,139.07,3041.32933256]
["bitfinex","SOLUSD",1745249496757,114.00182624,139.08,139.07,3041.18723256]
["bitfinex","SOLUSD",1745249496960,122.78466146,139.08,139.07,3038.00926983]
["bitfinex","SOLUSD",1745249497652,114.14398781,139.08,139.07,3038.00926983]
["bitfinex","SOLUSD",1745249499349,92.54398781,139.08,139.07,2862.50355927]
["bitfinex","SOLUSD",1745249499535,102.1543714,139.08,139.07,2850.22731925]
["bitfinex","SOLUSD",1745249501424,110.50494731,139.08,139.07,2847.01615924]
["bitfinex","SOLUSD",1745249501825,110.50494731,139.08,139.07,2844.51615924]
["bitfinex","SOLUSD",1745249503547,153.69494731,139.08,139.07,2771.91356869]
["bitfinex","SOLUSD",1745249503741,155.01440571,139.08,139.07,2771.91356869]
["bitfinex","SOLUSD",1745249504061,74.11224414,139.08,139.07,2771.91356869]
["bitfinex","SOLUSD",1745249504233,72.13128464,139.08,139.07,2771.91356869]
["bitfinex","SOLUSD",1745249504433,72.27344621,139.08,139.07,2691.11356869]
["bitfinex","SOLUSD",1745249504739,70.95398781,139.08,139.07,2691.11356869]
["bitfinex","SOLUSD",1745249504937,102.1543714,139.08,139.07,2691.11356869]
["bitfinex","SOLUSD",1745249508470,52.16217738,139.08,139.07,2691.11356869]
["bitfinex","SOLUSD",1745249508836,52.30433895,139.08,139.07,2691.11356869]
["bitfinex","SOLUSD",1745249509043,46.65216157,139.08,139.07,2691.11356869]
["bitfinex","SOLUSD",1745249509856,46.65216157,139.08,139.07,2658.61356869]
["bitfinex","SOLUSD",1745249512570,46.65216157,139.08,139.07,2577.81356869]
["bitfinex","SOLUSD",1745249515281,46.51,139.08,139.07,2577.81356869]
["bitfinex","SOLUSD",1745249515447,45.98,139.08,139.07,2577.81356869]
["bitfinex","SOLUSD",1745249515652,45.98,139.08,139.07,2579.34996869]
["bitfinex","SOLUSD",1745249515956,21.6668,139.08,139.07,2579.34996869]
["bitfinex","SOLUSD",1745249516480,21.80896157,139.08,139.07,2579.34996869]
["bitfinex","SOLUSD",1745249516680,21.6668,139.08,139.07,2597.99961755]
["bitfinex","SOLUSD",1745249516852,5.0004,139.08,139.07,2597.99961755]
["bitfinex","SOLUSD",1745249517059,0.03,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1745249517773,0.17216157,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1745249518577,26.03,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1745249518777,0.03,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1745249518982,26.17216157,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1745249519170,0.17216157,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1745249519475,20.0,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1745249520270,20.0,139.09,139.08,18.43886182]
["bitfinex","SOLUSD",1745249521862,20.14216157,139.09,139.08,18.43886182]
["bitfinex","SOLUSD",1745249523762,46.0,139.09,139.08,18.43886182]
["bitfinex","SOLUSD",1745249524057,20.0,139.09,139.08,18.90886182]
["bitfinex","SOLUSD",1745249524559,0.03,139.14,139.08,18.90886182]
["bitfinex","SOLUSD",1745249524966,26.03,139.14,139.08,18.90886182]
["bitfinex","SOLUSD",1745249525589,0.03,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745249525889,46.0,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1745249527378,20.14216157,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1745249527587,46.0,139.08,139.07,2596.46321755]
["bitfinex","SOLUSD",1745249527887,46.14216157,139.08,139.07,2577.81356869]
["bitfinex","SOLUSD",1745249529757,88.44571043,139.08,139.07,1138.61216599]
["bitfinex","SOLUSD",1745249529980,164.9353394,139.08,139.07,1129.75176599]
["bitfinex","SOLUSD",1745249530282,158.83352374,139.08,139.07,1121.64374361]
["bitfinex","SOLUSD",1745249530485,188.83352374,139.08,139.07,1121.64374361]
["bitfinex","SOLUSD",1745249530866,188.83352374,139.08,139.07,1121.11785821]
["bitfinex","SOLUSD",1745249531062,152.83652374,139.08,139.07,1121.09594631]
["bitfinex","SOLUSD",1745249531262,145.64352374,139.08,139.07,1121.09594631]
["bitfinex","SOLUSD",1745249531463,145.64352374,139.08,139.07,1120.95384631]
["bitfinex","SOLUSD",1745249534057,96.82017783,139.08,139.07,1120.95384631]
["bitfinex","SOLUSD",1745249534262,96.9623394,139.08,139.07,1120.95384631]
["bitfinex","SOLUSD",1745249535073,90.3506723,139.08,139.07,1120.95384631]
["bitfinex","SOLUSD",1745249535490,90.20851073,139.08,139.07,1120.95384631]
["bitfinex","SOLUSD",1745249535760,90.3506723,139.08,139.07,1120.95384631]
["bitfinex","SOLUSD",1745249538998,90.3506723,139.08,139.07,1040.15384631]
["bitfinex","SOLUSD",1745249539489,71.70102344,139.08,139.07,1040.15384631]
["bitfinex","SOLUSD",1745249539695,60.28254516,139.08,139.07,1040.15384631]
["bitfinex","SOLUSD",1745249539880,60.14038359,139.08,139.07,1040.15384631]
["bitfinex","SOLUSD",1745249540073,60.28254516,139.08,139.07,1040.15384631]
["bitfinex","SOLUSD",1745249540295,60.14038359,139.08,139.07,1040.15384631]
["bitfinex","SOLUSD",1745249540795,60.28254516,139.08,139.07,1040.15384631]
["bitfinex","SOLUSD",1745249541098,60.14038359,139.08,139.07,1040.15384631]
["bitfinex","SOLUSD",1745249541302,60.14038359,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249541594,60.28254516,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249544891,60.14038359,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249545072,59.61038359,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249545272,60.14038359,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249545774,59.75254516,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249546069,60.28254516,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249546272,50.0,139.08,139.07,1041.54934631]
["bitfinex","SOLUSD",1745249546699,50.14216157,139.08,139.07,1041.54934631]
["bitfinex","SOLUSD",1745249547474,50.0,139.08,139.07,1041.54934631]
["bitfinex","SOLUSD",1745249547904,50.14216157,139.08,139.07,1041.54934631]
["bitfinex","SOLUSD",1745249548806,50.14216157,139.08,139.07,1060.19899517]
["bitfinex","SOLUSD",1745249548987,50.0,139.08,139.07,1060.19899517]
["bitfinex","SOLUSD",1745249549324,30.14216157,139.08,139.07,1060.19899517]
["bitfinex","SOLUSD",1745249549597,50.0,139.08,139.07,1060.19899517]
["bitfinex","SOLUSD",1745249549797,50.14216157,139.08,139.07,1060.19899517]
["bitfinex","SOLUSD",1745249550294,20.14216157,139.08,139.07,1060.19899517]
["bitfinex","SOLUSD",1745249550680,20.0,139.08,139.07,1060.19899517]
["bitfinex","SOLUSD",1745249551375,0.03,139.14,139.08,19.11964886]
["bitfinex","SOLUSD",1745249551581,50.0,139.09,139.08,19.11964886]
["bitfinex","SOLUSD",1745249551892,76.0,139.09,139.08,19.11964886]
["bitfinex","SOLUSD",1745249552204,46.0,139.09,139.08,19.11964886]
["bitfinex","SOLUSD",1745249552701,20.0,139.09,139.08,19.11964886]
["bitfinex","SOLUSD",1745249553005,46.0,139.09,139.08,19.11964886]
["bitfinex","SOLUSD",1745249553383,44.3334,139.09,139.08,19.11964886]
["bitfinex","SOLUSD",1745249554884,23.26601975,139.11,139.08,19.11964886]
["bitfinex","SOLUSD",1745249555194,23.26601975,139.11,139.1,19.11964886]
["bitfinex","SOLUSD",1745249555407,23.26601975,139.11,139.1,35.07964886]
["bitfinex","SOLUSD",1745249557014,23.40818132,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249558896,23.26601975,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249559088,49.26601975,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249561189,23.40818132,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249561391,34.05472861,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249563205,23.26601975,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249565017,23.40818132,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249565395,23.40818132,139.11,139.1,34.60964886]
["bitfinex","SOLUSD",1745249565589,34.05472861,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249568015,64.05472861,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249569618,34.05472861,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249570802,23.26601975,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249572322,3.26601975,139.11,139.1,41.67614886]
["bitfinex","SOLUSD",1745249572720,46.0,139.13,139.12,19.11964886]
["bitfinex","SOLUSD",1745249573010,50.0,139.13,139.12,19.11964886]
["bitfinex","SOLUSD",1745249573210,0.03,139.14,139.13,19.11964886]
["bitfinex","SOLUSD",1745249575118,20.0,139.13,139.12,0.47]
["bitfinex","SOLUSD",1745249578112,46.0,139.13,139.12,0.47]
["bitfinex","SOLUSD",1745249578514,46.0,139.13,139.11,19.11964886]
["bitfinex","SOLUSD",1745249579126,46.0,139.13,139.12,0.47]
["bitfinex","SOLUSD",1745249579928,46.0,139.13,139.11,19.11964886]
["bitfinex","SOLUSD",1745249580235,46.0,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745249580408,46.0,139.13,139.12,0.47]
["bitfinex","SOLUSD",1745249580726,46.0,139.13,139.11,19.11964886]
["bitfinex","SOLUSD",1745249581025,46.0,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745249581527,20.0,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745249581714,26.0,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1745249581912,46.14216157,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249582131,46.14216157,139.11,139.1,34.60964886]
["bitfinex","SOLUSD",1745249582429,46.14216157,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249583507,46.0,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249583831,46.0,139.11,139.1,35.07964886]
["bitfinex","SOLUSD",1745249585406,46.0,139.11,139.1,34.60964886]
["bitfinex","SOLUSD",1745249588209,46.0,139.11,139.1,35.07964886]
["bitfinex","SOLUSD",1745249588414,46.0,139.11,139.1,34.60964886]
["bitfinex","SOLUSD",1745249589631,46.14216157,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249589842,56.78870886,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249591331,69.74304732,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249592342,70.27304732,139.11,139.1,15.96]
["bitfinex","SOLUSD",1745249593037,70.27304732,139.11,139.1,14.2934]
["bitfinex","SOLUSD",1745249594641,20.0,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249594943,30.78870886,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249596543,31.31870886,139.08,139.07,1040.01174631]
["bitfinex","SOLUSD",1745249596743,48.51751307,139.08,139.07,1038.34514631]
["bitfinex","SOLUSD",1745249597550,78.51751307,139.08,139.07,1038.34514631]
["bitfinex","SOLUSD",1745249599948,78.51751307,139.08,139.07,1038.20304631]
["bitfinex","SOLUSD",1745249601245,77.98751307,139.08,139.07,1038.20304631]
["bitfinex","SOLUSD",1745249601460,77.8453515,139.08,139.07,1038.20304631]
["bitfinex","SOLUSD",1745249601758,77.8453515,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249601759,60.64654729,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249602058,60.78870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249602721,60.64654729,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249603648,60.78870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249603978,30.78870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249604141,30.64654729,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249604333,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249606556,20.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249607135,20.0,139.08,139.07,1054.63304631]
["bitfinex","SOLUSD",1745249607439,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249607862,20.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249608153,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249608554,20.14216157,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249608946,30.78870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249610256,32.36730886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249610836,32.89730886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249612255,62.89730886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249612461,62.36730886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249613158,60.78870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249615757,61.31870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249616457,60.78870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249616664,61.31870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249616961,60.78870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249617166,60.64654729,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249617335,50.0,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249617536,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249618443,20.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249618867,46.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249619766,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249619939,20.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249621264,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249621467,20.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249621661,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249621860,20.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249622063,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249622257,20.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249624665,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249624992,20.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249625269,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249625593,20.0,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249625594,20.14216157,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249627184,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249630387,46.0,139.08,139.07,1073.28269517]
["bitfinex","SOLUSD",1745249632688,46.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249633161,20.0,139.08,139.07,1072.81269517]
["bitfinex","SOLUSD",1745249633685,30.78870886,139.08,139.07,1054.16304631]
["bitfinex","SOLUSD",1745249635267,30.78870886,139.08,139.07,1045.17339475]
["bitfinex","SOLUSD",1745249638770,61.31870886,139.08,139.07,1045.17339475]
["bitfinex","SOLUSD",1745249639893,60.78870886,139.08,139.07,1045.17339475]
["bitfinex","SOLUSD",1745249640390,61.31870886,139.08,139.07,1045.17339475]
["bitfinex","SOLUSD",1745249640686,60.78870886,139.08,139.07,1045.17339475]
["bitfinex","SOLUSD",1745249640871,61.31870886,139.08,139.07,1045.17339475]
["bitfinex","SOLUSD",1745249641265,60.78870886,139.08,139.07,1045.17339475]
["bitfinex","SOLUSD",1745249642379,61.31870886,139.08,139.07,1045.17339475]
["bitfinex","SOLUSD",1745249642575,142.11870886,139.08,139.07,1029.21339475]
["bitfinex","SOLUSD",1745249643801,81.49325772,139.08,139.07,1019.07149475]
["bitfinex","SOLUSD",1745249643992,87.91729817,139.08,139.07,1019.07149475]
["bitfinex","SOLUSD",1745249645497,87.91729817,139.08,139.07,1010.07918853]
["bitfinex","SOLUSD",1745249645797,87.91729817,139.08,139.07,1009.93708853]
["bitfinex","SOLUSD",1745249646867,87.91729817,139.08,139.07,1005.4406397]
["bitfinex","SOLUSD",1745249648392,87.91729817,139.08,139.07,1005.2985397]
["bitfinex","SOLUSD",1745249649991,97.21260238,139.08,139.07,988.6356397]
["bitfinex","SOLUSD",1745249650697,97.21260238,139.08,139.07,907.8356397]
["bitfinex","SOLUSD",1745249650907,161.93260238,139.08,139.07,901.0363397]
["bitfinex","SOLUSD",1745249651484,118.78260238,139.08,139.07,901.0363397]
["bitfinex","SOLUSD",1745249651920,97.21260238,139.08,139.07,901.0363397]
["bitfinex","SOLUSD",1745249652408,118.78260238,139.08,139.07,900.8942397]
["bitfinex","SOLUSD",1745249655418,118.78260238,139.08,139.07,820.0942397]
["bitfinex","SOLUSD",1745249656807,118.78260238,139.08,139.07,816.79230706]
["bitfinex","SOLUSD",1745249661315,161.93260238,139.08,139.07,816.79230706]
["bitfinex","SOLUSD",1745249666824,161.93260238,139.08,139.07,807.79738492]
["bitfinex","SOLUSD",1745249667123,163.25206078,139.08,139.07,694.35528492]
["bitfinex","SOLUSD",1745249669324,141.53989921,139.08,139.07,694.35528492]
["bitfinex","SOLUSD",1745249669501,163.25206078,139.08,139.07,694.21318492]
["bitfinex","SOLUSD",1745249672410,163.25206078,139.08,139.07,661.71318492]
["bitfinex","SOLUSD",1745249672615,170.44906078,139.08,139.07,573.71818492]
["bitfinex","SOLUSD",1745249672819,170.44906078,139.08,139.07,420.98219447]
["bitfinex","SOLUSD",1745249672993,154.67095545,139.08,139.07,249.72041498]
["bitfinex","SOLUSD",1745249673194,130.32092603,139.08,139.07,118.53527891]
["bitfinex","SOLUSD",1745249673417,130.32092603,139.08,139.04,0.063]
["bitfinex","SOLUSD",1745249673418,46.37664886,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745249673730,344.03975758,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745249673893,374.03975758,139.05,139.04,0.063]
["bitfinex","SOLUSD",1745249674314,374.03975758,139.05,139.02,0.063]
["bitfinex","SOLUSD",1745249674315,103.89964886,139.0,138.84,15.94]
["bitfinex","SOLUSD",1745249674516,143.41261982,139.0,138.84,15.94]
["bitfinex","SOLUSD",1745249675020,103.89964886,138.98,138.84,15.94]
["bitfinex","SOLUSD",1745249675323,20.67216157,138.86,138.84,8.1139]
["bitfinex","SOLUSD",1745249675496,0.53,138.87,138.84,8.1139]
["bitfinex","SOLUSD",1745249675700,20.0,138.86,138.84,8.1139]
["bitfinex","SOLUSD",1745249675895,18.64964886,138.94,138.86,1.6543]
["bitfinex","SOLUSD",1745249675896,0.14216157,138.9,138.86,1.6543]
["bitfinex","SOLUSD",1745249676415,20.0,138.87,138.86,1.6543]
["bitfinex","SOLUSD",1745249678221,0.53,138.95,138.89,19.11964886]
["bitfinex","SOLUSD",1745249678401,50.0,138.9,138.89,19.11964886]
["bitfinex","SOLUSD",1745249678601,50.0,138.9,138.89,35.05964886]
["bitfinex","SOLUSD",1745249678807,50.0,138.9,138.89,15.94]
["bitfinex","SOLUSD",1745249679221,20.0,138.9,138.89,15.94]
["bitfinex","SOLUSD",1745249680928,20.0,138.9,138.89,16.41]
["bitfinex","SOLUSD",1745249681613,20.0,138.9,138.89,15.94]
["bitfinex","SOLUSD",1745249682031,20.0,138.9,138.89,16.41]
["bitfinex","SOLUSD",1745249684233,20.0,138.9,138.89,15.94]
["bitfinex","SOLUSD",1745249685832,46.0,138.88,138.87,25.76784886]
["bitfinex","SOLUSD",1745249686334,46.0,138.88,138.87,84.36784886]
["bitfinex","SOLUSD",1745249686635,46.0,138.88,138.87,22.5682]
["bitfinex","SOLUSD",1745249688635,46.0,138.88,138.87,41.68784886]
["bitfinex","SOLUSD",1745249688931,46.0,138.88,138.87,41.21784886]
["bitfinex","SOLUSD",1745249689235,46.0,138.88,138.87,41.68784886]
["bitfinex","SOLUSD",1745249691038,46.0,138.88,138.87,41.21784886]
["bitfinex","SOLUSD",1745249691333,46.0,138.88,138.87,41.68784886]
["bitfinex","SOLUSD",1745249692230,46.0,138.88,138.87,41.21784886]
["bitfinex","SOLUSD",1745249692433,46.0,138.88,138.87,41.68784886]
["bitfinex","SOLUSD",1745249694023,46.0,138.88,138.87,84.83784886]
["bitfinex","SOLUSD",1745249695050,26.0,138.88,138.87,84.83784886]
["bitfinex","SOLUSD",1745249695342,20.0,138.92,138.91,0.47]
["bitfinex","SOLUSD",1745249695532,20.0,138.92,138.91,16.39]
["bitfinex","SOLUSD",1745249695717,20.0,138.92,138.91,78.18964886]
["bitfinex","SOLUSD",1745249696540,0.03,138.94,138.91,78.18964886]
["bitfinex","SOLUSD",1745249696541,20.03,138.94,138.93,25.67314886]
["bitfinex","SOLUSD",1745249696737,20.03,138.94,138.93,68.82314886]
["bitfinex","SOLUSD",1745249698847,20.03,138.94,138.93,25.67314886]
["bitfinex","SOLUSD",1745249700828,46.0,138.92,138.91,247.59]
["bitfinex","SOLUSD",1745249701137,46.0,138.92,138.91,282.15964886]
["bitfinex","SOLUSD",1745249701646,46.0,138.92,138.91,281.68964886]
["bitfinex","SOLUSD",1745249701851,46.0,138.92,138.91,282.15964886]
["bitfinex","SOLUSD",1745249703143,46.0,138.92,138.91,325.30964886]
["bitfinex","SOLUSD",1745249703347,26.0,138.92,138.91,406.00964886]
["bitfinex","SOLUSD",1745249703545,0.03,138.94,138.93,62.26964886]
["bitfinex","SOLUSD",1745249703751,0.03,138.94,138.93,142.96964886]
["bitfinex","SOLUSD",1745249703936,26.03,138.94,138.93,142.96964886]
["bitfinex","SOLUSD",1745249708544,46.03,138.94,138.93,142.96964886]
["bitfinex","SOLUSD",1745249710653,46.03,138.94,138.93,99.81964886]
["bitfinex","SOLUSD",1745249710954,46.03,138.94,138.93,142.96964886]
["bitfinex","SOLUSD",1745249713226,46.03,138.94,138.93,99.81964886]
["bitfinex","SOLUSD",1745249714757,46.03,138.94,138.93,99.34964886]
["bitfinex","SOLUSD",1745249715455,46.03,138.94,138.93,99.81964886]
["bitfinex","SOLUSD",1745249716049,0.03,138.94,138.93,142.96964886]
["bitfinex","SOLUSD",1745249716253,0.03,139.0,138.99,19.11964886]
["bitfinex","SOLUSD",1745249716457,0.03,139.0,138.99,115.71964886]
["bitfinex","SOLUSD",1745249716959,0.03,139.0,138.99,158.86964886]
["bitfinex","SOLUSD",1745249717258,0.03,139.0,138.99,165.19051043]
["bitfinex","SOLUSD",1745249718850,0.03,139.0,138.99,165.04834886]
["bitfinex","SOLUSD",1745249720262,26.03,139.0,138.99,165.04834886]
["bitfinex","SOLUSD",1745249721637,26.03,139.0,138.99,158.86964886]
["bitfinex","SOLUSD",1745249721858,20.03,139.0,138.99,115.71964886]
["bitfinex","SOLUSD",1745249722943,20.03,139.0,138.99,115.24964886]
["bitfinex","SOLUSD",1745249723142,20.03,139.0,138.99,115.71964886]
["bitfinex","SOLUSD",1745249723361,20.03,139.0,138.99,115.24964886]
["bitfinex","SOLUSD",1745249723560,20.03,139.0,138.99,15.9]
["bitfinex","SOLUSD",1745249725363,20.17216157,139.0,138.99,15.9]
["bitfinex","SOLUSD",1745249727764,26.21776157,139.0,138.99,14.2334]
["bitfinex","SOLUSD",1745249727955,26.21776157,139.0,138.91,247.12]
["bitfinex","SOLUSD",1745249727956,20.0,138.92,138.91,346.93964886]
["bitfinex","SOLUSD",1745249728261,20.0,138.92,138.91,362.83964886]
["bitfinex","SOLUSD",1745249728859,20.0,138.92,138.91,362.36964886]
["bitfinex","SOLUSD",1745249729052,20.0,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249729240,20.0,138.92,138.91,263.49]
["bitfinex","SOLUSD",1745249729454,20.0,138.92,138.91,282.13964886]
["bitfinex","SOLUSD",1745249730481,20.0,138.92,138.91,362.83964886]
["bitfinex","SOLUSD",1745249731163,20.0,138.92,138.91,405.98964886]
["bitfinex","SOLUSD",1745249732646,26.0,138.92,138.91,405.98964886]
["bitfinex","SOLUSD",1745249732845,26.0,138.92,138.91,406.13181043]
["bitfinex","SOLUSD",1745249733458,20.0,138.96,138.95,19.11964886]
["bitfinex","SOLUSD",1745249733659,20.0,138.96,138.94,0.47]
["bitfinex","SOLUSD",1745249733953,20.0,138.96,138.95,0.47]
["bitfinex","SOLUSD",1745249734174,20.0,138.96,138.94,0.47]
["bitfinex","SOLUSD",1745249734479,20.0,138.96,138.95,0.47]
["bitfinex","SOLUSD",1745249735257,20.0,138.96,138.94,0.47]
["bitfinex","SOLUSD",1745249735657,20.0,138.96,138.95,0.47]
["bitfinex","SOLUSD",1745249735976,20.0,138.96,138.94,0.47]
["bitfinex","SOLUSD",1745249736181,46.0,138.94,138.93,0.47]
["bitfinex","SOLUSD",1745249736372,46.0,138.94,138.92,0.47]
["bitfinex","SOLUSD",1745249736576,46.0,138.94,138.93,0.47]
["bitfinex","SOLUSD",1745249737008,46.0,138.94,138.92,0.47]
["bitfinex","SOLUSD",1745249737976,20.0,138.92,138.91,362.83964886]
["bitfinex","SOLUSD",1745249738167,20.0,138.92,138.91,263.49]
["bitfinex","SOLUSD",1745249738481,20.0,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249738675,46.0,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249738863,20.0,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249739060,46.0,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249739882,20.0,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249740964,46.0,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249741163,20.0,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249742259,20.14216157,138.92,138.91,263.02]
["bitfinex","SOLUSD",1745249742768,20.14216157,138.92,138.91,15.9]
["bitfinex","SOLUSD",1745249742769,46.14216157,138.92,138.91,15.9]
["bitfinex","SOLUSD",1745249742964,28.28196157,138.92,138.91,15.9]
["bitfinex","SOLUSD",1745249743172,46.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745249743371,46.14216157,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745249744956,46.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745249745357,46.0,138.89,138.88,0.533]
["bitfinex","SOLUSD",1745249745660,46.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745249749664,46.65255111,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745249750475,46.79471268,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745249750790,61.58857022,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745249752069,54.34567961,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745249753075,20.0,138.86,138.85,16.433]
["bitfinex","SOLUSD",1745249754078,20.0,138.86,138.85,15.963]
["bitfinex","SOLUSD",1745249755184,20.0,138.86,138.85,97.133]
["bitfinex","SOLUSD",1745249755767,20.0,138.86,138.85,158.93264886]
["bitfinex","SOLUSD",1745249756079,20.0,138.88,138.87,0.47]
["bitfinex","SOLUSD",1745249756791,20.0,138.88,138.87,19.11964886]
["bitfinex","SOLUSD",1745249758090,20.0,138.88,138.87,0.47]
["bitfinex","SOLUSD",1745249758287,20.0,138.88,138.86,0.47]
["bitfinex","SOLUSD",1745249758995,46.0,138.86,138.85,16.433]
["bitfinex","SOLUSD",1745249759182,46.0,138.86,138.85,15.963]
["bitfinex","SOLUSD",1745249759519,46.0,138.86,138.85,16.433]
["bitfinex","SOLUSD",1745249759872,46.0,138.86,138.85,15.963]
["bitfinex","SOLUSD",1745249760193,46.0,138.86,138.85,16.433]
["bitfinex","SOLUSD",1745249760385,46.0,138.86,138.85,15.963]
["bitfinex","SOLUSD",1745249760694,46.14216157,138.86,138.85,15.963]
["bitfinex","SOLUSD",1745249763806,46.14216157,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745249763976,58.9831685,138.86,138.85,0.063]
["bitfinex","SOLUSD",1745249764587,58.9831685,138.86,138.82,0.063]
["bitfinex","SOLUSD",1745249764588,20.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745249764787,20.14216157,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745249764994,20.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745249765877,20.14216157,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745249766076,21.81152468,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745249766276,28.34567961,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745249766689,34.65253161,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745249767199,20.14216157,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745249767382,20.67216157,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745249767576,36.11857022,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745249767782,35.58857022,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745249767984,65.58857022,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745249768400,0.67216157,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745249768594,7.91505218,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745249768789,16.11857022,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745249768990,46.11857022,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745249769806,46.14216157,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745249769990,76.14216157,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745249770184,82.6763165,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745249770390,89.91920711,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745249772683,82.53415493,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745249772888,82.53415493,138.78,138.74,0.533]
["bitfinex","SOLUSD",1745249773088,82.53415493,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745249773609,20.0,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249773787,50.14216157,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249774111,56.6763165,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249774312,83.26256536,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249774610,64.6129165,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249774907,50.0,138.76,138.74,0.533]
["bitfinex","SOLUSD",1745249775409,50.0,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249775410,20.0,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249775592,20.14216157,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249775787,26.69170648,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249776399,56.69170648,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249776604,79.8426694,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249777309,87.7792694,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249778118,69.12962054,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745249780003,61.05085897,138.76,138.74,0.533]
["bitfinex","SOLUSD",1745249780210,50.0,138.76,138.75,16.433]
["bitfinex","SOLUSD",1745249781799,50.14216157,138.76,138.75,15.963]
["bitfinex","SOLUSD",1745249782022,50.14216157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745249782023,58.48531178,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745249782208,32.98662584,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745249782391,52.1662747,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745249783427,82.1662747,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745249784028,81.6362747,138.76,138.75,0.063]
["bitfinex","SOLUSD",1745249784201,38.64964886,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249784549,39.32181043,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249784699,43.82312449,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249785422,24.64347563,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249785948,20.14216157,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249786249,20.0,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249786453,20.14216157,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249786745,20.0,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249786938,20.14216157,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249788421,20.0,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745249790234,20.0,138.74,138.73,0.533]
["bitfinex","SOLUSD",1745249792734,20.0,138.74,138.73,19.18264886]
["bitfinex","SOLUSD",1745249793823,20.0,138.74,138.73,99.88264886]
["bitfinex","SOLUSD",1745249794020,0.03,138.83,138.73,106.01794886]
["bitfinex","SOLUSD",1745249794236,20.0,138.78,138.77,0.47]
["bitfinex","SOLUSD",1745249794421,20.0,138.78,138.77,117.29974886]
["bitfinex","SOLUSD",1745249795634,20.0,138.78,138.77,115.71964886]
["bitfinex","SOLUSD",1745249796145,20.0,138.78,138.77,158.86964886]
["bitfinex","SOLUSD",1745249796323,20.0,138.78,138.77,115.71964886]
["bitfinex","SOLUSD",1745249800955,20.0,138.78,138.77,97.07]
["bitfinex","SOLUSD",1745249801666,20.0,138.78,138.77,16.37]
["bitfinex","SOLUSD",1745249801841,50.14216157,138.78,138.77,16.37]
["bitfinex","SOLUSD",1745249802234,50.0,138.78,138.77,16.37]
["bitfinex","SOLUSD",1745249803561,50.14216157,138.78,138.77,16.37]
["bitfinex","SOLUSD",1745249804459,50.14216157,138.78,138.77,15.9]
["bitfinex","SOLUSD",1745249804827,20.0,138.74,138.73,16.433]
["bitfinex","SOLUSD",1745249808058,20.14216157,138.74,138.73,15.963]
["bitfinex","SOLUSD",1745249810470,30.47938013,138.74,138.73,15.963]
["bitfinex","SOLUSD",1745249812656,28.77371856,138.74,138.73,15.963]
["bitfinex","SOLUSD",1745249812860,20.0,138.74,138.73,15.963]
["bitfinex","SOLUSD",1745249813061,20.0,138.74,138.73,16.433]
["bitfinex","SOLUSD",1745249814066,20.14216157,138.74,138.73,15.88]
["bitfinex","SOLUSD",1745249814274,0.14216157,138.73,138.72,0.2394838]
["bitfinex","SOLUSD",1745249814959,46.14216157,138.72,138.71,0.3024838]
["bitfinex","SOLUSD",1745249816367,46.14216157,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745249816663,46.14216157,138.72,138.71,0.3024838]
["bitfinex","SOLUSD",1745249816968,46.14216157,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745249817167,46.14216157,138.72,138.71,0.3024838]
["bitfinex","SOLUSD",1745249817348,46.14216157,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745249819052,46.14216157,138.72,138.71,0.3024838]
["bitfinex","SOLUSD",1745249820343,46.0,138.72,138.71,0.3024838]
["bitfinex","SOLUSD",1745249820546,20.0,138.72,138.71,99.65213266]
["bitfinex","SOLUSD",1745249822392,20.0,138.72,138.71,142.80213266]
["bitfinex","SOLUSD",1745249822598,20.0,138.72,138.69,0.063]
["bitfinex","SOLUSD",1745249822874,20.14216157,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745249823045,43.81395249,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745249823250,50.9308431,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745249823551,32.28119424,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745249824476,20.0,138.55,138.54,15.96617383]
["bitfinex","SOLUSD",1745249829565,20.0,138.55,138.54,34.61582269]
["bitfinex","SOLUSD",1745249831272,20.0,138.55,138.54,15.96617383]
["bitfinex","SOLUSD",1745249837283,46.0,138.55,138.54,15.96617383]
["bitfinex","SOLUSD",1745249837495,26.0,138.55,138.54,77.95582269]
["bitfinex","SOLUSD",1745249837699,20.0,138.6,138.59,0.08617383]
["bitfinex","SOLUSD",1745249837891,46.0,138.6,138.59,96.66617383]
["bitfinex","SOLUSD",1745249838076,20.0,138.6,138.59,115.31582269]
["bitfinex","SOLUSD",1745249840392,26.0,138.62,138.61,0.08617383]
["bitfinex","SOLUSD",1745249840393,46.0,138.62,138.61,0.08617383]
["bitfinex","SOLUSD",1745249843401,57.17728349,138.62,138.61,0.08617383]
["bitfinex","SOLUSD",1745249843578,57.31944506,138.62,138.61,0.08617383]
["bitfinex","SOLUSD",1745249843776,63.75229706,138.62,138.61,0.08617383]
["bitfinex","SOLUSD",1745249844374,20.14216157,138.6,138.59,15.96617383]
["bitfinex","SOLUSD",1745249844886,31.31944506,138.6,138.59,15.96617383]
["bitfinex","SOLUSD",1745249845800,37.75229706,138.6,138.59,15.96617383]
["bitfinex","SOLUSD",1745249846097,20.0,138.54,138.53,80.7]
["bitfinex","SOLUSD",1745249846285,20.0,138.54,138.53,15.88]
["bitfinex","SOLUSD",1745249858505,20.0,138.54,138.53,34.52964886]
["bitfinex","SOLUSD",1745249858689,46.0,138.54,138.53,34.52964886]
["bitfinex","SOLUSD",1745249860612,46.0,138.54,138.53,115.22964886]
["bitfinex","SOLUSD",1745249861294,46.0,138.54,138.53,158.56964886]
["bitfinex","SOLUSD",1745249863710,46.0,138.54,138.53,115.22964886]
["bitfinex","SOLUSD",1745249871704,46.0,138.54,138.53,158.56964886]
["bitfinex","SOLUSD",1745249874412,20.0,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1745249874582,20.0,138.58,138.57,62.98964886]
["bitfinex","SOLUSD",1745249874781,20.0,138.6,138.58,1.0]
["bitfinex","SOLUSD",1745249875007,20.0,138.6,138.59,78.86964886]
["bitfinex","SOLUSD",1745249875210,20.0,138.6,138.59,326.56964886]
["bitfinex","SOLUSD",1745249876523,20.0,138.6,138.59,407.26964886]
["bitfinex","SOLUSD",1745249876691,20.0,138.6,138.59,407.41181043]
["bitfinex","SOLUSD",1745249878211,20.0,138.6,138.59,406.26964886]
["bitfinex","SOLUSD",1745249878712,20.0,138.6,138.59,407.26964886]
["bitfinex","SOLUSD",1745249879017,20.0,138.6,138.59,406.26964886]
["bitfinex","SOLUSD",1745249879315,20.0,138.6,138.59,407.26964886]
["bitfinex","SOLUSD",1745249879719,20.0,138.6,138.59,406.26964886]
["bitfinex","SOLUSD",1745249880095,20.0,138.6,138.59,407.26964886]
["bitfinex","SOLUSD",1745249880594,20.0,138.6,138.59,407.41181043]
["bitfinex","SOLUSD",1745249880794,26.0,138.63,138.59,407.41181043]
["bitfinex","SOLUSD",1745249880795,20.0,138.62,138.61,61.98964886]
["bitfinex","SOLUSD",1745249881010,20.0,138.62,138.61,142.68964886]
["bitfinex","SOLUSD",1745249881394,20.0,138.62,138.61,143.83181043]
["bitfinex","SOLUSD",1745249881594,0.03,138.66,138.64,19.64964886]
["bitfinex","SOLUSD",1745249881892,26.03,138.65,138.64,139.56964886]
["bitfinex","SOLUSD",1745249882089,26.03,138.65,138.64,138.56964886]
["bitfinex","SOLUSD",1745249883404,0.03,138.65,138.64,139.71181043]
["bitfinex","SOLUSD",1745249883816,0.03,138.65,138.64,146.92473599]
["bitfinex","SOLUSD",1745249884415,0.03,138.65,138.64,154.53123599]
["bitfinex","SOLUSD",1745249887025,20.0,138.69,138.68,79.28964886]
["bitfinex","SOLUSD",1745249888839,26.0,138.7,138.69,18.64964886]
["bitfinex","SOLUSD",1745249889127,11.20728349,138.71,138.69,18.64964886]
["bitfinex","SOLUSD",1745249889128,0.03,138.71,138.7,70.34161576]
["bitfinex","SOLUSD",1745249889304,0.03,138.71,138.7,310.61181043]
["bitfinex","SOLUSD",1745249890213,0.03,138.71,138.7,326.47181043]
["bitfinex","SOLUSD",1745249892933,20.03,138.74,138.73,79.22964886]
["bitfinex","SOLUSD",1745249894228,26.03,138.74,138.73,79.22964886]
["bitfinex","SOLUSD",1745249895115,46.03,138.74,138.73,79.22964886]
["bitfinex","SOLUSD",1745249896307,46.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249897136,46.88608171,138.74,138.73,76.44]
["bitfinex","SOLUSD",1745249898017,76.88608171,138.74,138.73,76.44]
["bitfinex","SOLUSD",1745249899812,76.03,138.74,138.73,95.08964886]
["bitfinex","SOLUSD",1745249902530,50.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249902830,30.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249903216,50.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249903416,20.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249904117,50.03,138.74,138.73,95.08964886]
["bitfinex","SOLUSD",1745249904318,59.92079594,138.74,138.73,95.08964886]
["bitfinex","SOLUSD",1745249906038,76.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249906213,50.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249906923,76.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249908236,46.03,138.74,138.73,138.42964886]
["bitfinex","SOLUSD",1745249910726,7.43433314,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1745249910926,9.89079594,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1745249912648,46.0,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1745249912826,47.89349085,138.76,138.74,14.55]
["bitfinex","SOLUSD",1745249913030,10.05928349,138.75,138.74,30.39]
["bitfinex","SOLUSD",1745249913340,11.95277434,138.75,138.74,30.39]
["bitfinex","SOLUSD",1745249914457,19.73443591,138.75,138.74,28.7234]
["bitfinex","SOLUSD",1745249914622,49.73443591,138.75,138.74,27.0568]
["bitfinex","SOLUSD",1745249914943,20.0,138.71,138.7,263.32]
["bitfinex","SOLUSD",1745249915319,31.95277434,138.71,138.7,263.32]
["bitfinex","SOLUSD",1745249915836,31.95277434,138.71,138.7,15.84]
["bitfinex","SOLUSD",1745249917169,61.95277434,138.71,138.7,15.84]
["bitfinex","SOLUSD",1745249920234,60.05928349,138.71,138.7,15.84]
["bitfinex","SOLUSD",1745249930074,30.0,138.71,138.7,116.76354886]
["bitfinex","SOLUSD",1745249930249,30.0,138.71,138.7,160.10354886]
["bitfinex","SOLUSD",1745249930442,26.0,138.73,138.72,61.98964886]
["bitfinex","SOLUSD",1745249930640,20.0,138.77,138.72,61.98964886]
["bitfinex","SOLUSD",1745249930973,31.17273789,138.77,138.72,360.12964886]
["bitfinex","SOLUSD",1745249931176,26.0,138.74,138.72,360.12964886]
["bitfinex","SOLUSD",1745249940377,26.0,138.74,138.73,77.82964886]
["bitfinex","SOLUSD",1745249940559,26.0,138.76,138.75,61.98964886]
["bitfinex","SOLUSD",1745249940875,26.0,138.76,138.75,112.68964886]
["bitfinex","SOLUSD",1745249944174,20.0,138.77,138.75,94.04]
["bitfinex","SOLUSD",1745249944385,20.0,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1745249945856,26.0,138.77,138.76,69.34964886]
["bitfinex","SOLUSD",1745249946374,26.0,138.77,138.76,112.68964886]
["bitfinex","SOLUSD",1745249947858,46.0,138.77,138.76,69.34964886]
["bitfinex","SOLUSD",1745249948289,56.05928349,138.77,138.76,69.34964886]
["bitfinex","SOLUSD",1745249948779,20.0,138.75,138.74,69.34964886]
["bitfinex","SOLUSD",1745249948962,20.0,138.75,138.73,66.54]
["bitfinex","SOLUSD",1745249949470,11.06904791,138.74,138.73,15.84]
["bitfinex","SOLUSD",1745249950787,11.06904791,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249953696,11.06904791,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249953875,41.06904791,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249954081,38.0085652,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249954768,8.0085652,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249956071,14.12953062,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249956790,8.0085652,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249958466,12.37685968,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249963604,42.51902125,138.74,138.73,6.82815774]
["bitfinex","SOLUSD",1745249964474,20.0,138.68,138.67,50.763]
["bitfinex","SOLUSD",1745249964690,26.12633446,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745249964890,30.49462894,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745249965482,20.0,138.68,138.67,18.71264886]
["bitfinex","SOLUSD",1745249966298,20.0,138.68,138.67,62.05264886]
["bitfinex","SOLUSD",1745249969278,20.0,138.68,138.67,112.75264886]
["bitfinex","SOLUSD",1745249970477,46.0,138.68,138.67,112.75264886]
["bitfinex","SOLUSD",1745249970773,26.0,138.68,138.67,112.75264886]
["bitfinex","SOLUSD",1745249971305,6.1437,138.75,138.67,112.75264886]
["bitfinex","SOLUSD",1745249971306,20.0,138.74,138.69,61.98964886]
["bitfinex","SOLUSD",1745249971510,20.0,138.74,138.69,112.68964886]
["bitfinex","SOLUSD",1745249971796,26.0,138.71,138.69,112.68964886]
["bitfinex","SOLUSD",1745249972903,26.0,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1745249973200,26.0,138.73,138.72,61.98964886]
["bitfinex","SOLUSD",1745249973499,26.0,138.73,138.72,112.68964886]
["bitfinex","SOLUSD",1745249975286,10.05928349,138.73,138.72,94.04]
["bitfinex","SOLUSD",1745249976078,10.05928349,138.73,138.72,50.7]
["bitfinex","SOLUSD",1745249976498,13.118441,138.73,138.72,50.7]
["bitfinex","SOLUSD",1745249976803,46.0,138.72,138.71,15.84]
["bitfinex","SOLUSD",1745249977102,59.118441,138.72,138.71,15.84]
["bitfinex","SOLUSD",1745249982786,56.05928349,138.72,138.71,85.18964886]
["bitfinex","SOLUSD",1745249984114,56.05928349,138.72,138.71,66.54]
["bitfinex","SOLUSD",1745249986710,56.05928349,138.72,138.71,109.88]
["bitfinex","SOLUSD",1745249986914,56.05928349,138.72,138.71,128.52964886]
["bitfinex","SOLUSD",1745249987096,20.0,138.72,138.71,130.03444886]
["bitfinex","SOLUSD",1745249987412,46.0,138.72,138.71,127.60809091]
["bitfinex","SOLUSD",1745249988423,20.0,138.72,138.71,127.60809091]
["bitfinex","SOLUSD",1745249988713,46.0,138.74,138.73,43.34]
["bitfinex","SOLUSD",1745249989013,46.0,138.74,138.73,112.68964886]
["bitfinex","SOLUSD",1745249989211,20.0,138.74,138.73,112.68964886]
["bitfinex","SOLUSD",1745249989416,20.0,138.76,138.75,61.98964886]
["bitfinex","SOLUSD",1745249989608,20.0,138.76,138.75,77.82964886]
["bitfinex","SOLUSD",1745249989609,46.0,138.76,138.75,77.82964886]
["bitfinex","SOLUSD",1745249990613,20.0,138.76,138.75,77.82964886]
["bitfinex","SOLUSD",1745249990813,30.05928349,138.76,138.75,77.82964886]
["bitfinex","SOLUSD",1745249991019,30.05928349,138.76,138.75,34.48964886]
["bitfinex","SOLUSD",1745249992233,30.05928349,138.76,138.75,15.84]
["bitfinex","SOLUSD",1745250000929,30.05928349,138.76,138.75,34.48964886]
["bitfinex","SOLUSD",1745250001232,30.05928349,138.76,138.75,15.84]
["bitfinex","SOLUSD",1745250003615,30.05928349,138.76,138.75,85.18964886]
["bitfinex","SOLUSD",1745250005539,30.05928349,138.76,138.75,15.84]
["bitfinex","SOLUSD",1745250005717,33.118441,138.76,138.75,15.84]
["bitfinex","SOLUSD",1745250007138,33.26060257,138.76,138.75,15.84]
["bitfinex","SOLUSD",1745250007312,46.0,138.7,138.69,18.64964886]
["bitfinex","SOLUSD",1745250007507,46.0,138.7,138.69,85.16964886]
["bitfinex","SOLUSD",1745250009237,46.0,138.7,138.69,128.50964886]
["bitfinex","SOLUSD",1745250010148,20.0,138.72,138.7,0.14216157]
["bitfinex","SOLUSD",1745250010341,46.0,138.72,138.71,61.98964886]
["bitfinex","SOLUSD",1745250013342,46.0,138.72,138.71,112.68964886]
["bitfinex","SOLUSD",1745250014836,26.0,138.72,138.71,112.83181043]
["bitfinex","SOLUSD",1745250015231,26.0,138.72,138.71,360.19181043]
["bitfinex","SOLUSD",1745250018128,46.0,138.72,138.71,316.70964886]
["bitfinex","SOLUSD",1745250018354,56.05928349,138.72,138.71,298.06]
["bitfinex","SOLUSD",1745250018654,59.118441,138.72,138.71,247.36]
["bitfinex","SOLUSD",1745250019625,59.118441,138.72,138.71,238.34756309]
["bitfinex","SOLUSD",1745250021958,20.0,138.7,138.69,15.82]
["bitfinex","SOLUSD",1745250023749,30.05928349,138.7,138.69,15.82]
["bitfinex","SOLUSD",1745250024120,35.39674183,138.7,138.69,15.82]
["bitfinex","SOLUSD",1745250025237,65.39674183,138.7,138.69,15.82]
["bitfinex","SOLUSD",1745250035579,65.5389034,138.7,138.69,15.82]
["bitfinex","SOLUSD",1745250035955,46.0,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745250036269,61.39674183,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745250037069,91.39674183,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745250038858,91.5389034,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745250043180,97.6408034,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745250044387,91.39674183,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745250046903,50.0,138.68,138.67,79.48174886]
["bitfinex","SOLUSD",1745250047191,20.0,138.7,138.69,43.34]
["bitfinex","SOLUSD",1745250047486,20.0,138.7,138.69,124.04]
["bitfinex","SOLUSD",1745250049186,20.0,138.7,138.69,80.7]
["bitfinex","SOLUSD",1745250049374,30.05928349,138.7,138.69,80.7]
["bitfinex","SOLUSD",1745250055110,30.05928349,138.7,138.69,99.34964886]
["bitfinex","SOLUSD",1745250055310,20.0,138.7,138.69,142.68964886]
["bitfinex","SOLUSD",1745250055510,0.03,138.76,138.71,61.98964886]
["bitfinex","SOLUSD",1745250055511,20.0,138.72,138.71,61.98964886]
["bitfinex","SOLUSD",1745250055709,20.0,138.74,138.73,63.57544886]
["bitfinex","SOLUSD",1745250056040,46.0,138.74,138.73,160.07544886]
["bitfinex","SOLUSD",1745250056319,20.0,138.74,138.73,160.07544886]
["bitfinex","SOLUSD",1745250057502,20.0,138.74,138.73,116.73544886]
["bitfinex","SOLUSD",1745250062141,0.03,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1745250062318,0.03,138.76,138.75,68.33661043]
["bitfinex","SOLUSD",1745250062623,0.03,138.76,138.75,69.33661043]
["bitfinex","SOLUSD",1745250062800,0.03,138.76,138.75,68.19444886]
["bitfinex","SOLUSD",1745250062801,26.03,138.76,138.75,68.19444886]
["bitfinex","SOLUSD",1745250063004,26.03,138.76,138.75,68.33661043]
["bitfinex","SOLUSD",1745250063315,0.03,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1745250063516,0.03,138.77,138.76,370.21181043]
["bitfinex","SOLUSD",1745250064530,0.03,138.77,138.76,370.06964886]
["bitfinex","SOLUSD",1745250065234,20.03,138.77,138.76,326.72964886]
["bitfinex","SOLUSD",1745250066010,26.03,138.77,138.76,370.06964886]
["bitfinex","SOLUSD",1745250067539,26.03,138.77,138.76,385.86964886]
["bitfinex","SOLUSD",1745250068643,46.03,138.77,138.76,385.86964886]
["bitfinex","SOLUSD",1745250069021,46.03,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250069224,51.67326913,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250070329,54.73242664,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250070733,25.67326913,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250071057,46.03,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250071723,20.03,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250071916,46.03,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250072134,20.03,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250072443,46.03,138.77,138.76,263.18]
["bitfinex","SOLUSD",1745250072642,46.03,138.77,138.76,15.8]
["bitfinex","SOLUSD",1745250073329,20.03,138.77,138.76,15.8]
["bitfinex","SOLUSD",1745250074235,46.03,138.77,138.76,15.8]
["bitfinex","SOLUSD",1745250074456,28.0385652,138.77,138.76,15.8]
["bitfinex","SOLUSD",1745250074618,31.09772271,138.77,138.76,15.8]
["bitfinex","SOLUSD",1745250075028,20.0,138.71,138.7,247.32]
["bitfinex","SOLUSD",1745250075237,20.0,138.71,138.7,263.12]
["bitfinex","SOLUSD",1745250081453,10.05928349,138.76,138.71,18.64964886]
["bitfinex","SOLUSD",1745250081454,20.0,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1745250081627,20.0,138.73,138.71,79.34964886]
["bitfinex","SOLUSD",1745250082747,20.0,138.75,138.71,122.68964886]
["bitfinex","SOLUSD",1745250082932,10.05928349,138.76,138.73,61.98964886]
["bitfinex","SOLUSD",1745250083134,0.03,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1745250083440,0.03,138.77,138.76,61.98964886]
["bitfinex","SOLUSD",1745250083647,30.03,138.77,138.76,130.49181043]
["bitfinex","SOLUSD",1745250084028,0.03,138.77,138.76,130.49181043]
["bitfinex","SOLUSD",1745250084230,0.03,138.77,138.76,129.49181043]
["bitfinex","SOLUSD",1745250084534,0.03,138.77,138.76,130.49181043]
["bitfinex","SOLUSD",1745250085532,0.03,138.77,138.76,129.49181043]
["bitfinex","SOLUSD",1745250085752,26.03,138.77,138.76,122.68964886]
["bitfinex","SOLUSD",1745250087040,46.03,138.77,138.76,79.34964886]
["bitfinex","SOLUSD",1745250088139,26.03,138.77,138.76,79.34964886]
["bitfinex","SOLUSD",1745250088539,46.03,138.77,138.76,79.34964886]
["bitfinex","SOLUSD",1745250093439,26.03,138.77,138.76,79.34964886]
["bitfinex","SOLUSD",1745250094051,26.03,138.77,138.76,122.83181043]
["bitfinex","SOLUSD",1745250094249,0.03,138.77,138.76,123.83181043]
["bitfinex","SOLUSD",1745250097162,26.03,138.78,138.77,122.80181043]
["bitfinex","SOLUSD",1745250097460,0.03,138.78,138.77,124.45931043]
["bitfinex","SOLUSD",1745250097637,0.03,138.78,138.77,125.45931043]
["bitfinex","SOLUSD",1745250099252,0.03,138.79,138.78,63.13181043]
["bitfinex","SOLUSD",1745250099444,0.03,138.79,138.78,64.57195963]
["bitfinex","SOLUSD",1745250099943,0.03,138.79,138.78,63.13181043]
["bitfinex","SOLUSD",1745250103652,0.03,138.79,138.78,62.13181043]
["bitfinex","SOLUSD",1745250103858,0.03,138.79,138.78,138.43964886]
["bitfinex","SOLUSD",1745250106160,0.03,138.79,138.78,95.09964886]
["bitfinex","SOLUSD",1745250106866,0.03,138.79,138.78,138.43964886]
["bitfinex","SOLUSD",1745250106867,26.03,138.79,138.78,138.43964886]
["bitfinex","SOLUSD",1745250107575,46.03,138.79,138.78,138.43964886]
["bitfinex","SOLUSD",1745250107746,46.03,138.79,138.78,119.79]
["bitfinex","SOLUSD",1745250111247,46.03,138.79,138.78,76.45]
["bitfinex","SOLUSD",1745250116953,56.08928349,138.79,138.78,15.78]
["bitfinex","SOLUSD",1745250121876,60.85140257,138.79,138.78,15.78]
["bitfinex","SOLUSD",1745250122490,67.00850257,138.79,138.78,15.78]
["bitfinex","SOLUSD",1745250122694,20.0,138.75,138.74,247.32]
["bitfinex","SOLUSD",1745250123166,30.05928349,138.75,138.74,247.32]
["bitfinex","SOLUSD",1745250124092,30.20144506,138.75,138.73,15.76]
["bitfinex","SOLUSD",1745250124397,13.118441,138.74,138.73,15.76]
["bitfinex","SOLUSD",1745250125172,20.0,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1745250128609,20.0,138.75,138.73,119.77]
["bitfinex","SOLUSD",1745250128900,20.0,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1745250130603,20.0,138.75,138.74,79.31964886]
["bitfinex","SOLUSD",1745250132506,26.0,138.75,138.74,122.65964886]
["bitfinex","SOLUSD",1745250132707,26.0,138.75,138.74,122.80181043]
["bitfinex","SOLUSD",1745250133006,46.0,138.75,138.74,138.41964886]
["bitfinex","SOLUSD",1745250134300,46.0,138.75,138.74,76.43]
["bitfinex","SOLUSD",1745250135615,46.0,138.75,138.74,95.07964886]
["bitfinex","SOLUSD",1745250136828,46.0,138.75,138.74,76.43]
["bitfinex","SOLUSD",1745250141621,46.0,138.75,138.74,95.07964886]
["bitfinex","SOLUSD",1745250143817,26.0,138.75,138.74,95.07964886]
["bitfinex","SOLUSD",1745250146829,26.0,138.75,138.74,138.33964886]
["bitfinex","SOLUSD",1745250148020,46.0,138.75,138.74,119.69]
["bitfinex","SOLUSD",1745250148199,55.86915657,138.75,138.74,15.76]
["bitfinex","SOLUSD",1745250153119,46.0,138.75,138.74,138.33964886]
["bitfinex","SOLUSD",1745250153317,20.0,138.75,138.74,138.33964886]
["bitfinex","SOLUSD",1745250153526,46.0,138.75,138.74,138.33964886]
["bitfinex","SOLUSD",1745250154427,20.0,138.75,138.74,138.33964886]
["bitfinex","SOLUSD",1745250155925,20.0,138.75,138.74,95.07964886]
["bitfinex","SOLUSD",1745250156127,20.0,138.75,138.74,76.43]
["bitfinex","SOLUSD",1745250156529,20.0,138.75,138.74,15.76]
["bitfinex","SOLUSD",1745250157535,29.86915657,138.75,138.74,15.76]
["bitfinex","SOLUSD",1745250158424,29.86915657,138.75,138.72,60.733]
["bitfinex","SOLUSD",1745250158425,20.0,138.73,138.72,60.733]
["bitfinex","SOLUSD",1745250158730,29.86915657,138.73,138.72,15.823]
["bitfinex","SOLUSD",1745250168548,33.07047565,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745250172158,63.07047565,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745250172650,70.66287565,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745250172859,71.66287565,138.73,138.72,0.063]
["bitfinex","SOLUSD",1745250173360,20.14216157,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250173658,27.57358916,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250173843,37.42735575,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250175044,67.42735575,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250175243,86.07700461,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250178672,67.28519418,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250179561,67.42735575,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250181674,86.07700461,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250181887,87.07700461,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250183583,86.07700461,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250183764,67.42735575,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250186902,67.28519418,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250187608,50.0,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250187787,20.0,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250188582,30.40771768,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250192503,33.60903676,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250194087,33.46687519,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250198028,30.40771768,138.71,138.7,24.90524886]
["bitfinex","SOLUSD",1745250198207,30.40771768,138.71,138.7,85.57524886]
["bitfinex","SOLUSD",1745250198726,20.0,138.71,138.7,85.57524886]
["bitfinex","SOLUSD",1745250199010,46.0,138.71,138.7,87.15154886]
["bitfinex","SOLUSD",1745250199892,46.0,138.71,138.7,130.41154886]
["bitfinex","SOLUSD",1745250200298,20.0,138.73,138.72,61.90964886]
["bitfinex","SOLUSD",1745250200513,26.0,138.73,138.72,122.57964886]
["bitfinex","SOLUSD",1745250200690,24.3334,138.73,138.72,124.29811043]
["bitfinex","SOLUSD",1745250201306,22.6668,138.73,138.72,124.29811043]
["bitfinex","SOLUSD",1745250202703,22.6668,138.73,138.72,124.15594886]
["bitfinex","SOLUSD",1745250204209,22.6668,138.73,138.72,80.89594886]
["bitfinex","SOLUSD",1745250204424,42.6668,138.73,138.72,80.89594886]
["bitfinex","SOLUSD",1745250205541,42.6668,138.73,138.72,328.31594886]
["bitfinex","SOLUSD",1745250205931,42.6668,138.73,138.72,247.42]
["bitfinex","SOLUSD",1745250206131,42.6668,138.73,138.72,263.14]
["bitfinex","SOLUSD",1745250207336,42.6668,138.73,138.72,281.78964886]
["bitfinex","SOLUSD",1745250208639,20.0,138.75,138.73,18.64964886]
["bitfinex","SOLUSD",1745250208811,20.03,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1745250209011,26.0,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1745250210330,26.0,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1745250210540,20.03,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1745250210726,46.03,138.78,138.75,20.21614886]
["bitfinex","SOLUSD",1745250211640,46.03,138.78,138.77,61.90964886]
["bitfinex","SOLUSD",1745250211820,46.03,138.78,138.77,138.29964886]
["bitfinex","SOLUSD",1745250216106,20.03,138.78,138.77,95.03964886]
["bitfinex","SOLUSD",1745250216312,20.03,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250220211,26.6610256,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250220524,55.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250220729,29.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250221744,55.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250222031,29.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250226740,55.72018311,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250226925,29.72018311,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250228440,29.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250228939,55.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250229341,29.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250229726,55.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250230244,29.86234468,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250231224,29.72018311,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250231426,55.72018311,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250231634,52.6610256,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250232235,26.6610256,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250233816,52.6610256,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250234723,26.6610256,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250235437,34.23328956,138.78,138.77,15.72]
["bitfinex","SOLUSD",1745250235757,34.23328956,138.78,138.7,0.063]
["bitfinex","SOLUSD",1745250235758,20.0,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250236045,20.0,138.71,138.7,15.763]
["bitfinex","SOLUSD",1745250236261,30.40775229,138.71,138.7,15.763]
["bitfinex","SOLUSD",1745250240672,30.54991386,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250240953,61.88290294,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745250241149,61.88290294,138.71,138.7,0.02209495]
["bitfinex","SOLUSD",1745250242154,63.42850294,138.71,138.7,0.02209495]
["bitfinex","SOLUSD",1745250242333,64.79181043,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745250242530,20.33741043,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745250242729,35.74439089,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745250242950,39.79181043,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745250243140,42.85096794,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745250243335,51.1229182,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745250244049,1.14216157,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745250244253,40.33741043,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745250244562,50.04298352,138.64,138.63,0.063]
["bitfinex","SOLUSD",1745250245248,64.79181043,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745250245548,71.43822601,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745250245735,74.49738352,138.62,138.61,0.063]
["bitfinex","SOLUSD",1745250246434,22.73726157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250246633,21.73726157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250246842,35.20417137,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250247428,33.4669098,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250247858,36.66822888,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250251562,66.66822888,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250252758,66.52606731,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250254562,36.52606731,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250254855,30.40775229,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250256868,30.40775229,138.57,138.56,15.783]
["bitfinex","SOLUSD",1745250259971,30.54991386,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250261049,33.61039657,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250262473,33.468235,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250263362,63.468235,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250263972,60.40775229,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250264362,30.40775229,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250266258,30.40775229,138.57,138.56,43.323]
["bitfinex","SOLUSD",1745250267181,30.40775229,138.57,138.56,59.043]
["bitfinex","SOLUSD",1745250270780,30.40775229,138.57,138.56,15.783]
["bitfinex","SOLUSD",1745250283269,33.468235,138.57,138.56,15.783]
["bitfinex","SOLUSD",1745250283671,33.61039657,138.57,138.56,15.783]
["bitfinex","SOLUSD",1745250283884,53.76104543,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745250284671,20.0,138.53,138.52,15.72]
["bitfinex","SOLUSD",1745250284869,46.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745250285185,59.4669098,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745250292796,56.40775229,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745250293580,30.40775229,138.51,138.5,122.64264886]
["bitfinex","SOLUSD",1745250293780,20.0,138.51,138.5,122.64264886]
["bitfinex","SOLUSD",1745250296090,46.0,138.51,138.5,122.64264886]
["bitfinex","SOLUSD",1745250301100,12.73780674,138.61,138.53,61.90964886]
["bitfinex","SOLUSD",1745250301402,15.56087905,138.6,138.55,18.64964886]
["bitfinex","SOLUSD",1745250301712,26.0,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1745250302017,26.0,138.57,138.55,59.31964886]
["bitfinex","SOLUSD",1745250302018,36.40775229,138.57,138.55,59.31964886]
["bitfinex","SOLUSD",1745250302188,10.40775229,138.56,138.55,59.31964886]
["bitfinex","SOLUSD",1745250303579,30.40775229,138.56,138.55,40.67]
["bitfinex","SOLUSD",1745250304007,30.40775229,138.56,138.54,15.7]
["bitfinex","SOLUSD",1745250308307,5.33613314,138.55,138.54,15.7]
["bitfinex","SOLUSD",1745250308706,13.62347338,138.55,138.54,15.7]
["bitfinex","SOLUSD",1745250317025,13.62347338,138.55,138.54,6.67687706]
["bitfinex","SOLUSD",1745250317321,13.76563495,138.55,138.54,6.67687706]
["bitfinex","SOLUSD",1745250317526,15.32443495,138.55,138.54,6.67687706]
["bitfinex","SOLUSD",1745250318326,15.18227338,138.55,138.54,6.67687706]
["bitfinex","SOLUSD",1745250319531,15.32443495,138.55,138.54,6.67687706]
["bitfinex","SOLUSD",1745250320126,20.0,138.51,138.5,15.763]
["bitfinex","SOLUSD",1745250320426,28.30273022,138.51,138.5,15.763]
["bitfinex","SOLUSD",1745250323641,28.30273022,138.51,138.5,77.67264886]
["bitfinex","SOLUSD",1745250323805,54.30273022,138.51,138.5,77.67264886]
["bitfinex","SOLUSD",1745250324131,54.30273022,138.51,138.5,118.34264886]
["bitfinex","SOLUSD",1745250324631,28.30273022,138.51,138.5,56.433]
["bitfinex","SOLUSD",1745250326225,28.30273022,138.51,138.5,15.763]
["bitfinex","SOLUSD",1745250326718,28.30273022,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745250327033,31.5040493,138.51,138.5,0.063]
["bitfinex","SOLUSD",1745250327331,37.72292818,138.51,138.5,0.02404363]
["bitfinex","SOLUSD",1745250330035,67.72292818,138.51,138.5,0.02404363]
["bitfinex","SOLUSD",1745250332730,59.42019796,138.51,138.5,0.02404363]
["bitfinex","SOLUSD",1745250332909,53.05915751,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250333853,49.05915751,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250334034,23.05915751,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250334342,32.42618758,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250335428,62.42618758,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250337436,32.42618758,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250352744,32.42618758,138.51,138.5,56.39404363]
["bitfinex","SOLUSD",1745250353146,29.36703007,138.51,138.5,75.04369249]
["bitfinex","SOLUSD",1745250353754,55.36703007,138.51,138.5,75.04369249]
["bitfinex","SOLUSD",1745250355527,55.36703007,138.51,138.5,56.39404363]
["bitfinex","SOLUSD",1745250356130,55.36703007,138.51,138.5,99.65404363]
["bitfinex","SOLUSD",1745250356353,55.36703007,138.51,138.5,118.30369249]
["bitfinex","SOLUSD",1745250358058,29.36703007,138.51,138.5,118.30369249]
["bitfinex","SOLUSD",1745250360453,29.36703007,138.51,138.5,99.65404363]
["bitfinex","SOLUSD",1745250360755,29.36703007,138.51,138.5,56.39404363]
["bitfinex","SOLUSD",1745250361746,29.36703007,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250361942,32.42618758,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250362542,35.48667029,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250362739,35.62883186,138.51,138.5,15.72404363]
["bitfinex","SOLUSD",1745250364050,20.0,138.46,138.45,40.67]
["bitfinex","SOLUSD",1745250364358,25.82804444,138.46,138.45,15.68]
["bitfinex","SOLUSD",1745250368157,25.82804444,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745250368158,27.48874444,138.46,138.44,0.063]
["bitfinex","SOLUSD",1745250368361,9.36703007,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745250368856,12.42618758,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745250370256,12.56834915,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745250370846,42.56834915,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745250372839,20.0,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745250373152,88.42618758,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745250373460,88.56834915,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745250374434,90.22904915,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745250374844,60.22904915,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745250375259,20.0,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250375457,22.91402222,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250375664,28.88720195,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250378467,29.02936352,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250380457,28.88720195,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250383666,25.82804444,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250383857,25.82804444,138.38,138.37,41.7106562]
["bitfinex","SOLUSD",1745250385864,25.82804444,138.38,138.37,60.36030506]
["bitfinex","SOLUSD",1745250386981,25.82804444,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250388967,31.94768466,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250390277,32.08984623,138.38,138.37,1.0406562]
["bitfinex","SOLUSD",1745250392077,32.08984623,138.38,138.31,0.063]
["bitfinex","SOLUSD",1745250392078,20.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745250392579,31.94768466,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745250396476,32.08984623,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745250397177,62.08984623,138.32,138.31,0.063]
["bitfinex","SOLUSD",1745250397594,60.73949509,138.32,138.23,40.733]
["bitfinex","SOLUSD",1745250397758,46.0,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250398272,55.36703007,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250398471,61.48667029,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250398865,61.62883186,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250399278,20.0,138.14,138.13,248.1]
["bitfinex","SOLUSD",1745250399460,20.0,138.14,138.13,263.78]
["bitfinex","SOLUSD",1745250399783,20.0,138.14,138.13,282.42964886]
["bitfinex","SOLUSD",1745250399976,46.0,138.14,138.13,282.42964886]
["bitfinex","SOLUSD",1745250401472,46.0,138.14,138.13,282.57181043]
["bitfinex","SOLUSD",1745250401687,46.0,138.14,138.13,263.78]
["bitfinex","SOLUSD",1745250401890,20.0,138.14,138.13,263.78]
["bitfinex","SOLUSD",1745250402468,46.0,138.14,138.13,263.78]
["bitfinex","SOLUSD",1745250402687,20.0,138.14,138.13,263.78]
["bitfinex","SOLUSD",1745250404191,20.0,138.14,138.13,282.42964886]
["bitfinex","SOLUSD",1745250404990,20.0,138.14,138.13,263.78]
["bitfinex","SOLUSD",1745250408290,20.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250408679,27.45476246,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250409567,46.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250411784,20.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250412382,20.0,138.1,138.08,44.4606225]
["bitfinex","SOLUSD",1745250412383,20.0,138.1,138.08,42.0236225]
["bitfinex","SOLUSD",1745250412981,20.0,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250413379,20.0,138.1,138.09,140.13689386]
["bitfinex","SOLUSD",1745250417965,20.0,138.1,138.09,80.7]
["bitfinex","SOLUSD",1745250420184,20.0,138.1,138.09,99.34964886]
["bitfinex","SOLUSD",1745250420808,20.0,138.1,138.09,80.7]
["bitfinex","SOLUSD",1745250421182,20.0,138.1,138.09,99.34964886]
["bitfinex","SOLUSD",1745250421382,20.0,138.1,138.09,80.7]
["bitfinex","SOLUSD",1745250423802,46.0,138.1,138.09,80.7]
["bitfinex","SOLUSD",1745250423992,20.0,138.1,138.08,1.1505912]
["bitfinex","SOLUSD",1745250424386,10.08853007,138.09,138.08,1.1505912]
["bitfinex","SOLUSD",1745250430825,20.0,138.1,138.08,1.1505912]
["bitfinex","SOLUSD",1745250431229,46.0,138.1,138.08,81.8505912]
["bitfinex","SOLUSD",1745250431394,46.0,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250432413,20.0,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250432934,46.0,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250433225,46.0,138.1,138.08,81.8505912]
["bitfinex","SOLUSD",1745250433530,20.0,138.1,138.08,1.1505912]
["bitfinex","SOLUSD",1745250433697,6.71787248,138.09,138.08,1.1505912]
["bitfinex","SOLUSD",1745250433898,9.77835519,138.09,138.08,1.1505912]
["bitfinex","SOLUSD",1745250436324,6.71787248,138.09,138.08,1.1505912]
["bitfinex","SOLUSD",1745250440507,20.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745250440706,30.08853007,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745250441012,20.0,138.02,138.01,16.286]
["bitfinex","SOLUSD",1745250441317,46.0,138.02,138.01,16.286]
["bitfinex","SOLUSD",1745250442439,28.03196246,138.02,138.01,16.286]
["bitfinex","SOLUSD",1745250443238,28.03196246,138.02,137.9,336.82]
["bitfinex","SOLUSD",1745250443239,20.0,137.91,137.9,336.82]
["bitfinex","SOLUSD",1745250443533,20.0,137.91,137.9,255.12]
["bitfinex","SOLUSD",1745250443724,20.0,137.91,137.9,271.78]
["bitfinex","SOLUSD",1745250445026,20.0,137.91,137.9,290.42964886]
["bitfinex","SOLUSD",1745250447541,20.0,137.94,137.93,19.64964886]
["bitfinex","SOLUSD",1745250447911,20.0,137.96,137.93,0.14216157]
["bitfinex","SOLUSD",1745250450029,20.0,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1745250450347,20.0,137.96,137.95,35.30964886]
["bitfinex","SOLUSD",1745250451636,20.0,137.96,137.95,16.66]
["bitfinex","SOLUSD",1745250453627,20.0,137.96,137.95,11.66]
["bitfinex","SOLUSD",1745250459745,20.0,137.96,137.92,80.7]
["bitfinex","SOLUSD",1745250459931,20.0,137.93,137.92,99.34964886]
["bitfinex","SOLUSD",1745250460133,20.0,137.95,137.93,62.27181043]
["bitfinex","SOLUSD",1745250460549,20.0,137.95,137.93,142.97181043]
["bitfinex","SOLUSD",1745250461461,26.0,137.96,137.93,142.97181043]
["bitfinex","SOLUSD",1745250461628,26.0,137.96,137.95,62.12964886]
["bitfinex","SOLUSD",1745250462031,26.0,137.96,137.95,142.82964886]
["bitfinex","SOLUSD",1745250462247,26.0,137.96,137.95,142.97181043]
["bitfinex","SOLUSD",1745250462445,20.0,137.99,137.98,62.12964886]
["bitfinex","SOLUSD",1745250462649,20.0,137.99,137.98,159.48964886]
["bitfinex","SOLUSD",1745250466260,46.0,138.01,137.98,159.63181043]
["bitfinex","SOLUSD",1745250466442,20.0,138.01,137.99,0.14216157]
["bitfinex","SOLUSD",1745250467147,20.0,138.03,138.01,0.14216157]
["bitfinex","SOLUSD",1745250467340,20.0,138.03,138.02,18.64964886]
["bitfinex","SOLUSD",1745250467540,46.0,138.03,138.02,18.64964886]
["bitfinex","SOLUSD",1745250468048,20.0,138.05,138.02,144.49931043]
["bitfinex","SOLUSD",1745250468243,20.0,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1745250468442,20.0,138.05,138.04,99.34964886]
["bitfinex","SOLUSD",1745250469966,26.0,138.05,138.04,142.97181043]
["bitfinex","SOLUSD",1745250470348,46.0,138.05,138.04,142.82964886]
["bitfinex","SOLUSD",1745250471482,46.0,138.05,138.04,99.34964886]
["bitfinex","SOLUSD",1745250471672,20.0,138.07,138.04,99.49181043]
["bitfinex","SOLUSD",1745250471875,20.0,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1745250474177,20.0,138.07,138.06,80.7]
["bitfinex","SOLUSD",1745250474348,20.0,138.04,138.03,16.66]
["bitfinex","SOLUSD",1745250474552,46.0,138.04,138.03,16.66]
["bitfinex","SOLUSD",1745250475062,46.0,138.04,138.03,35.30964886]
["bitfinex","SOLUSD",1745250475478,20.0,138.06,138.04,18.64964886]
["bitfinex","SOLUSD",1745250475666,20.0,138.06,138.04,99.34964886]
["bitfinex","SOLUSD",1745250479380,20.0,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1745250480274,46.0,138.08,138.05,0.14216157]
["bitfinex","SOLUSD",1745250480859,20.0,138.06,138.04,142.82964886]
["bitfinex","SOLUSD",1745250484570,20.0,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1745250484770,20.03,138.1,138.07,142.97181043]
["bitfinex","SOLUSD",1745250484990,20.03,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250485563,20.03,138.1,138.08,16.84]
["bitfinex","SOLUSD",1745250485982,20.03,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250486186,0.03,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1745250486874,20.03,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250487075,46.03,138.1,138.09,80.7]
["bitfinex","SOLUSD",1745250488377,21.03,138.1,138.09,80.7]
["bitfinex","SOLUSD",1745250488998,1.0,138.09,138.08,16.84]
["bitfinex","SOLUSD",1745250489486,12.90732713,138.09,138.08,16.84]
["bitfinex","SOLUSD",1745250491002,12.90732713,138.09,138.08,15.1734]
["bitfinex","SOLUSD",1745250493702,42.90732713,138.09,138.08,15.1734]
["bitfinex","SOLUSD",1745250494381,12.90732713,138.09,138.08,15.1734]
["bitfinex","SOLUSD",1745250498003,9.84791188,138.09,138.08,15.1734]
["bitfinex","SOLUSD",1745250508204,1.0,138.09,138.08,95.8734]
["bitfinex","SOLUSD",1745250513705,21.03,138.1,138.08,95.8734]
["bitfinex","SOLUSD",1745250514091,20.03,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250514498,46.03,138.1,138.09,99.34964886]
["bitfinex","SOLUSD",1745250515618,46.03,138.1,138.09,80.7]
["bitfinex","SOLUSD",1745250518511,46.03,138.1,138.09,99.34964886]
["bitfinex","SOLUSD",1745250518825,0.03,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1745250519003,0.03,138.12,138.11,122.94181043]
["bitfinex","SOLUSD",1745250519418,0.03,138.12,138.11,129.02441043]
["bitfinex","SOLUSD",1745250524532,26.0,138.14,138.13,79.40181043]
["bitfinex","SOLUSD",1745250524828,26.0,138.14,138.13,344.58181043]
["bitfinex","SOLUSD",1745250526931,26.0,138.14,138.13,344.43964886]
["bitfinex","SOLUSD",1745250527128,47.0,138.14,138.13,325.79]
["bitfinex","SOLUSD",1745250527312,62.24186302,138.14,138.13,265.18]
["bitfinex","SOLUSD",1745250533836,36.24186302,138.14,138.13,265.18]
["bitfinex","SOLUSD",1745250534133,20.0,138.14,138.13,265.18]
["bitfinex","SOLUSD",1745250534506,21.0,138.14,138.13,265.18]
["bitfinex","SOLUSD",1745250535139,21.0,138.14,138.13,325.79]
["bitfinex","SOLUSD",1745250535515,20.0,138.14,138.13,325.79]
["bitfinex","SOLUSD",1745250536240,46.0,138.14,138.13,325.79]
["bitfinex","SOLUSD",1745250537521,21.0,138.14,138.13,325.79]
["bitfinex","SOLUSD",1745250537721,26.14905799,138.14,138.13,265.18]
["bitfinex","SOLUSD",1745250537922,31.08853007,138.14,138.13,265.18]
["bitfinex","SOLUSD",1745250543380,31.08853007,138.14,138.13,16.72]
["bitfinex","SOLUSD",1745250544940,20.0,138.14,138.13,16.72]
["bitfinex","SOLUSD",1745250545159,20.0,138.14,138.13,95.97964886]
["bitfinex","SOLUSD",1745250545741,20.0,138.14,138.13,77.33]
["bitfinex","SOLUSD",1745250545939,21.0,138.14,138.13,77.33]
["bitfinex","SOLUSD",1745250546140,31.08853007,138.14,138.13,77.33]
["bitfinex","SOLUSD",1745250546341,31.08853007,138.14,138.13,16.72]
["bitfinex","SOLUSD",1745250549369,40.57937052,138.14,138.13,16.72]
["bitfinex","SOLUSD",1745250550579,34.14927052,138.14,138.13,16.72]
["bitfinex","SOLUSD",1745250553149,31.08853007,138.14,138.13,16.72]
["bitfinex","SOLUSD",1745250553471,0.03,138.15,138.14,62.12964886]
["bitfinex","SOLUSD",1745250554563,0.03,138.15,138.14,62.27181043]
["bitfinex","SOLUSD",1745250555655,0.03,138.16,138.15,122.85181043]
["bitfinex","SOLUSD",1745250556163,0.03,138.16,138.15,79.37181043]
["bitfinex","SOLUSD",1745250557083,0.03,138.18,138.17,0.14216157]
["bitfinex","SOLUSD",1745250557254,0.03,138.18,138.17,85.64851043]
["bitfinex","SOLUSD",1745250557463,0.03,138.18,138.17,129.12851043]
["bitfinex","SOLUSD",1745250557659,0.03,138.2,138.18,18.64964886]
["bitfinex","SOLUSD",1745250557860,0.03,138.2,138.19,280.98964886]
["bitfinex","SOLUSD",1745250559573,0.03,138.2,138.19,281.13181043]
["bitfinex","SOLUSD",1745250561275,0.03,138.21,138.2,79.34181043]
["bitfinex","SOLUSD",1745250561476,0.03,138.21,138.2,122.82181043]
["bitfinex","SOLUSD",1745250561693,0.03,138.23,138.22,26.71591043]
["bitfinex","SOLUSD",1745250562358,0.03,138.23,138.22,70.19591043]
["bitfinex","SOLUSD",1745250562793,0.03,138.24,138.23,62.27181043]
["bitfinex","SOLUSD",1745250564256,0.03,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1745250564457,0.03,138.24,138.22,7.9241]
["bitfinex","SOLUSD",1745250564857,0.03,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1745250567590,0.03,138.24,138.23,79.34181043]
["bitfinex","SOLUSD",1745250567967,0.03,138.24,138.23,122.82181043]
["bitfinex","SOLUSD",1745250568377,26.0,138.3,138.28,60.49]
["bitfinex","SOLUSD",1745250568583,20.0,138.31,138.29,35.10964886]
["bitfinex","SOLUSD",1745250569061,21.0,138.33,138.29,35.10964886]
["bitfinex","SOLUSD",1745250569262,20.0,138.33,138.29,95.59964886]
["bitfinex","SOLUSD",1745250569474,21.0,138.33,138.29,95.59964886]
["bitfinex","SOLUSD",1745250569764,26.0,138.3,138.29,95.59964886]
["bitfinex","SOLUSD",1745250570683,26.0,138.3,138.29,95.74181043]
["bitfinex","SOLUSD",1745250571170,26.0,138.3,138.29,139.22181043]
["bitfinex","SOLUSD",1745250571371,26.03,138.3,138.29,139.22181043]
["bitfinex","SOLUSD",1745250571875,0.03,138.3,138.29,139.22181043]
["bitfinex","SOLUSD",1745250572585,0.03,138.3,138.29,387.40181043]
["bitfinex","SOLUSD",1745250579197,26.0,138.32,138.31,122.73181043]
["bitfinex","SOLUSD",1745250579391,20.0,138.35,138.31,122.73181043]
["bitfinex","SOLUSD",1745250579981,26.0,138.34,138.31,122.73181043]
["bitfinex","SOLUSD",1745250580492,26.0,138.32,138.31,122.73181043]
["bitfinex","SOLUSD",1745250581892,20.0,138.33,138.31,122.58964886]
["bitfinex","SOLUSD",1745250582076,47.0,138.3,138.29,325.1]
["bitfinex","SOLUSD",1745250583597,47.0,138.3,138.29,343.74964886]
["bitfinex","SOLUSD",1745250583995,35.98,138.3,138.29,387.22964886]
["bitfinex","SOLUSD",1745250584377,36.98,138.3,138.29,387.22964886]
["bitfinex","SOLUSD",1745250584577,56.98,138.3,138.29,387.22964886]
["bitfinex","SOLUSD",1745250585292,55.98,138.3,138.29,387.22964886]
["bitfinex","SOLUSD",1745250585497,56.98,138.3,138.29,387.22964886]
["bitfinex","SOLUSD",1745250587196,35.98,138.3,138.29,387.37181043]
["bitfinex","SOLUSD",1745250587396,20.0,138.35,138.31,62.12964886]
["bitfinex","SOLUSD",1745250587604,21.0,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1745250587791,26.0,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1745250587993,26.0,138.33,138.32,112.75181043]
["bitfinex","SOLUSD",1745250588291,26.0,138.33,138.32,112.60964886]
["bitfinex","SOLUSD",1745250588805,46.0,138.33,138.32,112.60964886]
["bitfinex","SOLUSD",1745250589311,47.0,138.33,138.32,112.60964886]
["bitfinex","SOLUSD",1745250590803,47.0,138.33,138.32,50.48]
["bitfinex","SOLUSD",1745250591779,49.78883949,138.33,138.32,50.48]
["bitfinex","SOLUSD",1745250591985,56.89059,138.33,138.32,50.48]
["bitfinex","SOLUSD",1745250594012,56.89059,138.33,138.32,66.54]
["bitfinex","SOLUSD",1745250596381,47.0,138.33,138.32,128.66964886]
["bitfinex","SOLUSD",1745250597607,47.0,138.33,138.32,66.54]
["bitfinex","SOLUSD",1745250597789,56.89059,138.33,138.32,66.54]
["bitfinex","SOLUSD",1745250601523,56.89059,138.33,138.32,16.06]
["bitfinex","SOLUSD",1745250606093,61.63356682,138.33,138.32,16.06]
["bitfinex","SOLUSD",1745250606294,21.0,138.27,138.26,93.96]
["bitfinex","SOLUSD",1745250606597,30.89059,138.27,138.26,110.04]
["bitfinex","SOLUSD",1745250607121,30.89059,138.27,138.26,16.08]
["bitfinex","SOLUSD",1745250607710,39.09059,138.27,138.26,16.08]
["bitfinex","SOLUSD",1745250607904,42.15000525,138.27,138.26,16.08]
["bitfinex","SOLUSD",1745250610103,49.57959216,138.27,138.26,16.08]
["bitfinex","SOLUSD",1745250610922,47.0,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250611992,56.89059,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250615118,30.89059,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250615433,20.0,138.24,138.23,112.81481043]
["bitfinex","SOLUSD",1745250615629,21.0,138.24,138.23,112.81481043]
["bitfinex","SOLUSD",1745250615926,21.0,138.24,138.23,50.543]
["bitfinex","SOLUSD",1745250616515,30.89059,138.24,138.23,50.543]
["bitfinex","SOLUSD",1745250619825,30.89059,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250622311,33.95000525,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250622534,34.09216682,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250622835,33.95000525,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250623941,34.09216682,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250624636,33.95000525,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250633972,52.74181568,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250634175,33.95000525,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250636171,34.09216682,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250636546,52.74181568,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745250638569,65.64964886,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745250638869,81.68232977,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745250639045,84.74174502,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745250639971,65.94993459,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745250643577,65.94993459,138.21,138.2,15.843]
["bitfinex","SOLUSD",1745250647475,65.94993459,138.21,138.2,111.4421]
["bitfinex","SOLUSD",1745250647476,21.0,138.21,138.2,111.4421]
["bitfinex","SOLUSD",1745250649870,21.0,138.21,138.2,109.803]
["bitfinex","SOLUSD",1745250650075,30.6655306,138.21,138.2,66.323]
["bitfinex","SOLUSD",1745250651789,30.6655306,138.21,138.2,15.843]
["bitfinex","SOLUSD",1745250654189,29.6655306,138.21,138.2,77.97264886]
["bitfinex","SOLUSD",1745250654485,30.6655306,138.21,138.2,59.323]
["bitfinex","SOLUSD",1745250656595,21.0,138.21,138.2,128.45264886]
["bitfinex","SOLUSD",1745250658173,21.0,138.21,138.2,109.803]
["bitfinex","SOLUSD",1745250659292,21.0,138.21,138.2,128.45264886]
["bitfinex","SOLUSD",1745250659792,20.0,138.21,138.2,128.45264886]
["bitfinex","SOLUSD",1745250659997,21.0,138.21,138.2,128.45264886]
["bitfinex","SOLUSD",1745250660295,20.0,138.21,138.2,128.59481043]
["bitfinex","SOLUSD",1745250660494,21.0,138.21,138.2,128.59481043]
["bitfinex","SOLUSD",1745250661693,21.0,138.21,138.2,109.803]
["bitfinex","SOLUSD",1745250661902,21.0,138.21,138.2,128.45264886]
["bitfinex","SOLUSD",1745250662292,30.6655306,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745250662487,33.86291335,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745250665806,52.65472378,138.21,138.2,0.063]
["bitfinex","SOLUSD",1745250667098,52.65472378,138.21,138.2,0.02259771]
["bitfinex","SOLUSD",1745250667301,33.86291335,138.21,138.2,0.02259771]
["bitfinex","SOLUSD",1745250667688,41.01254715,138.21,138.2,0.02259771]
["bitfinex","SOLUSD",1745250673504,59.80435758,138.21,138.2,0.02259771]
["bitfinex","SOLUSD",1745250674996,64.64964886,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745250675188,68.84703161,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745250675386,78.51256221,138.19,138.18,0.063]
["bitfinex","SOLUSD",1745250677907,10.80769217,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250678286,14.00507492,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250678805,13.86291335,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250682407,10.6655306,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250684593,17.8151644,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250694000,1.0,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250694407,10.6655306,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250695311,17.8151644,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250705637,17.95732597,138.18,138.17,0.04520567]
["bitfinex","SOLUSD",1745250706234,17.95732597,138.18,138.17,0.01623262]
["bitfinex","SOLUSD",1745250706735,38.20477483,138.18,138.17,0.01623262]
["bitfinex","SOLUSD",1745250706923,39.20477483,138.18,138.17,0.01623262]
["bitfinex","SOLUSD",1745250707442,45.83937483,138.18,138.17,0.01623262]
["bitfinex","SOLUSD",1745250708012,64.64964886,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745250708231,81.46481326,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745250708426,82.46481326,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745250710439,82.60697483,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745250713751,63.8151644,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745250714346,63.95732597,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745250714541,63.8151644,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745250714748,63.95732597,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745250716724,63.95732597,138.16,138.14,0.04524451]
["bitfinex","SOLUSD",1745250716922,54.29179537,138.16,138.14,0.04524451]
["bitfinex","SOLUSD",1745250717150,9.6655306,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250717334,10.6655306,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250717735,17.8151644,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250718061,17.95732597,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250720468,17.8151644,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250721555,1.0,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250723257,1.0,138.15,138.14,80.74524451]
["bitfinex","SOLUSD",1745250725655,10.6655306,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250728460,14.43346891,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250728834,14.57563048,138.15,138.14,0.04524451]
["bitfinex","SOLUSD",1745250729037,33.22527934,138.15,138.14,0.01626103]
["bitfinex","SOLUSD",1745250732940,46.0,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745250733139,61.67405328,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745250733863,81.46586371,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745250734162,39.64964886,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250734359,49.31517946,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250734667,55.32370214,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250734867,55.46586371,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250735160,56.46586371,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250735540,55.46586371,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250735850,21.14216157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250737473,30.80769217,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250737766,38.3489121,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250738067,56.99856096,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250739551,38.3489121,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745250739872,19.64964886,138.09,138.08,0.04526669]
["bitfinex","SOLUSD",1745250740065,36.85639939,138.09,138.08,0.04526669]
["bitfinex","SOLUSD",1745250740963,18.20675053,138.09,138.08,0.04526669]
["bitfinex","SOLUSD",1745250742668,1.0,138.09,138.08,0.04526669]
["bitfinex","SOLUSD",1745250745956,20.0,138.1,138.08,80.74526669]
["bitfinex","SOLUSD",1745250745957,21.0,138.1,138.08,80.74526669]
["bitfinex","SOLUSD",1745250746270,21.0,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250746271,20.0,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745250746452,20.0,138.1,138.09,26.80084886]
["bitfinex","SOLUSD",1745250746653,20.0,138.1,138.09,26.94301043]
["bitfinex","SOLUSD",1745250747278,20.0,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1745250747477,20.0,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1745250747977,10.6655306,138.14,138.11,99.34964886]
["bitfinex","SOLUSD",1745250747978,20.0,138.14,138.11,99.34964886]
["bitfinex","SOLUSD",1745250748286,20.0,138.14,138.12,15.78]
["bitfinex","SOLUSD",1745250748783,20.0,138.14,138.12,96.48]
["bitfinex","SOLUSD",1745250750100,20.0,138.14,138.12,115.12964886]
["bitfinex","SOLUSD",1745250750673,20.0,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1745250750885,20.0,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1745250751085,29.6655306,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1745250751280,20.0,138.18,138.15,99.34964886]
["bitfinex","SOLUSD",1745250751769,20.0,138.18,138.16,0.14216157]
["bitfinex","SOLUSD",1745250751976,21.0,138.18,138.17,34.42964886]
["bitfinex","SOLUSD",1745250752178,21.0,138.18,138.17,115.12964886]
["bitfinex","SOLUSD",1745250752488,20.0,138.18,138.17,115.12964886]
["bitfinex","SOLUSD",1745250753089,20.0,138.2,138.19,25.17204886]
["bitfinex","SOLUSD",1745250753288,20.0,138.2,138.19,87.2224]
["bitfinex","SOLUSD",1745250753464,21.0,138.2,138.19,87.2224]
["bitfinex","SOLUSD",1745250754875,20.0,138.2,138.19,87.2224]
["bitfinex","SOLUSD",1745250755075,21.0,138.2,138.19,87.2224]
["bitfinex","SOLUSD",1745250755375,20.0,138.2,138.19,87.2224]
["bitfinex","SOLUSD",1745250755570,21.0,138.2,138.19,87.2224]
["bitfinex","SOLUSD",1745250756500,21.0,138.2,138.19,80.7]
["bitfinex","SOLUSD",1745250757892,20.0,138.2,138.19,99.34964886]
["bitfinex","SOLUSD",1745250758075,20.0,138.2,138.19,99.49181043]
["bitfinex","SOLUSD",1745250758576,46.0,138.2,138.19,99.49181043]
["bitfinex","SOLUSD",1745250760495,46.0,138.2,138.19,80.7]
["bitfinex","SOLUSD",1745250760673,20.0,138.2,138.19,80.7]
["bitfinex","SOLUSD",1745250760992,30.6655306,138.2,138.19,80.7]
["bitfinex","SOLUSD",1745250761575,20.0,138.2,138.19,99.34964886]
["bitfinex","SOLUSD",1745250761981,21.0,138.2,138.19,99.34964886]
["bitfinex","SOLUSD",1745250763195,21.0,138.2,138.19,80.7]
["bitfinex","SOLUSD",1745250765899,26.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745250766189,0.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745250766396,26.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745250766774,0.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745250767085,27.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745250767285,26.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745250767789,0.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745250767979,26.03,138.21,138.2,18.79181043]
["bitfinex","SOLUSD",1745250770000,26.03,138.21,138.2,99.49181043]
["bitfinex","SOLUSD",1745250770380,26.03,138.21,138.2,99.34964886]
["bitfinex","SOLUSD",1745250770582,27.03,138.21,138.2,99.34964886]
["bitfinex","SOLUSD",1745250771200,27.03,138.21,138.2,80.7]
["bitfinex","SOLUSD",1745250772803,10.6955306,138.21,138.2,80.7]
["bitfinex","SOLUSD",1745250778005,46.0,138.19,138.18,80.7]
["bitfinex","SOLUSD",1745250778314,47.0,138.19,138.18,80.7]
["bitfinex","SOLUSD",1745250780601,46.0,138.19,138.18,99.34964886]
["bitfinex","SOLUSD",1745250780784,46.0,138.19,138.18,80.7]
["bitfinex","SOLUSD",1745250780985,47.0,138.19,138.18,80.7]
["bitfinex","SOLUSD",1745250781503,46.0,138.19,138.18,124.17]
["bitfinex","SOLUSD",1745250781802,47.0,138.19,138.18,124.17]
["bitfinex","SOLUSD",1745250782502,56.6655306,138.19,138.18,124.17]
["bitfinex","SOLUSD",1745250782900,56.6655306,138.19,138.18,80.7]
["bitfinex","SOLUSD",1745250783805,0.03,138.21,138.2,62.11964886]
["bitfinex","SOLUSD",1745250783806,21.03,138.21,138.2,62.11964886]
["bitfinex","SOLUSD",1745250784897,21.03,138.21,138.2,62.26181043]
["bitfinex","SOLUSD",1745250785483,21.03,138.21,138.2,62.11964886]
["bitfinex","SOLUSD",1745250785808,47.03,138.21,138.2,62.11964886]
["bitfinex","SOLUSD",1745250786304,46.03,138.21,138.2,62.11964886]
["bitfinex","SOLUSD",1745250786496,47.03,138.21,138.2,62.11964886]
["bitfinex","SOLUSD",1745250786698,47.03,138.21,138.2,43.47]
["bitfinex","SOLUSD",1745250786904,21.03,138.21,138.2,43.47]
["bitfinex","SOLUSD",1745250787418,30.6955306,138.21,138.2,98.17]
["bitfinex","SOLUSD",1745250788921,47.03,138.21,138.2,116.81964886]
["bitfinex","SOLUSD",1745250792832,0.03,138.21,138.2,116.96181043]
["bitfinex","SOLUSD",1745250793002,1.03,138.24,138.23,62.11964886]
["bitfinex","SOLUSD",1745250793327,1.03,138.24,138.23,132.54964886]
["bitfinex","SOLUSD",1745250793515,0.03,138.24,138.23,132.54964886]
["bitfinex","SOLUSD",1745250793912,1.03,138.24,138.23,132.54964886]
["bitfinex","SOLUSD",1745250795104,0.03,138.24,138.23,132.54964886]
["bitfinex","SOLUSD",1745250795409,1.03,138.24,138.23,132.54964886]
["bitfinex","SOLUSD",1745250795830,0.03,138.24,138.23,132.54964886]
["bitfinex","SOLUSD",1745250796329,1.03,138.24,138.23,89.07964886]
["bitfinex","SOLUSD",1745250798120,0.03,138.24,138.23,89.07964886]
["bitfinex","SOLUSD",1745250798320,1.03,138.24,138.23,89.07964886]
["bitfinex","SOLUSD",1745250798997,10.6955306,138.24,138.23,70.43]
["bitfinex","SOLUSD",1745250800025,9.6955306,138.24,138.23,70.43]
["bitfinex","SOLUSD",1745250800404,10.6955306,138.24,138.23,70.43]
["bitfinex","SOLUSD",1745250801519,9.6955306,138.24,138.23,70.43]
["bitfinex","SOLUSD",1745250801822,36.6955306,138.24,138.23,89.07964886]
["bitfinex","SOLUSD",1745250806625,35.6955306,138.24,138.23,89.07964886]
["bitfinex","SOLUSD",1745250806801,36.6955306,138.24,138.23,132.54964886]
["bitfinex","SOLUSD",1745250808715,10.6955306,138.24,138.23,132.54964886]
["bitfinex","SOLUSD",1745250809026,10.6955306,138.24,138.23,113.9]
["bitfinex","SOLUSD",1745250811206,10.6955306,138.24,138.23,70.43]
["bitfinex","SOLUSD",1745250811428,14.46346891,138.24,138.23,70.43]
["bitfinex","SOLUSD",1745250813031,22.51446891,138.24,138.23,70.43]
["bitfinex","SOLUSD",1745250814536,22.51446891,138.24,138.23,15.76]
["bitfinex","SOLUSD",1745250814743,47.0,138.22,138.21,248.26]
["bitfinex","SOLUSD",1745250815034,21.0,138.2,138.19,15.76]
["bitfinex","SOLUSD",1745250815338,34.43346891,138.2,138.19,15.76]
["bitfinex","SOLUSD",1745250820238,35.93706891,138.2,138.19,15.76]
["bitfinex","SOLUSD",1745250821417,21.0,138.16,138.15,15.823]
["bitfinex","SOLUSD",1745250821618,30.6655306,138.16,138.15,15.823]
["bitfinex","SOLUSD",1745250822217,34.43346891,138.16,138.15,15.823]
["bitfinex","SOLUSD",1745250822424,38.20140722,138.16,138.15,15.823]
["bitfinex","SOLUSD",1745250823141,21.0,138.09,138.08,0.04526669]
["bitfinex","SOLUSD",1745250823319,21.0,138.09,138.08,15.80526669]
["bitfinex","SOLUSD",1745250826438,21.0,138.09,138.08,89.26707712]
["bitfinex","SOLUSD",1745250826439,20.0,138.09,138.08,89.26707712]
["bitfinex","SOLUSD",1745250826828,46.0,138.09,138.08,89.26707712]
["bitfinex","SOLUSD",1745250827236,46.0,138.09,138.08,132.73707712]
["bitfinex","SOLUSD",1745250827432,20.0,138.09,138.08,132.73707712]
["bitfinex","SOLUSD",1745250829653,20.0,138.11,138.1,0.14216157]
["bitfinex","SOLUSD",1745250830260,46.0,138.11,138.1,73.46181043]
["bitfinex","SOLUSD",1745250830561,20.0,138.13,138.12,0.14216157]
["bitfinex","SOLUSD",1745250830727,9.6655306,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1745250830929,20.0,138.19,138.15,0.14216157]
["bitfinex","SOLUSD",1745250831266,26.0,138.16,138.15,96.93181043]
["bitfinex","SOLUSD",1745250835941,21.0,138.17,138.15,96.93181043]
["bitfinex","SOLUSD",1745250836756,20.0,138.17,138.15,96.93181043]
["bitfinex","SOLUSD",1745250837566,21.0,138.17,138.15,96.93181043]
["bitfinex","SOLUSD",1745250837947,20.0,138.17,138.15,96.93181043]
["bitfinex","SOLUSD",1745250838151,21.0,138.17,138.15,96.93181043]
["bitfinex","SOLUSD",1745250840542,26.0,138.17,138.16,62.26181043]
["bitfinex","SOLUSD",1745250840956,27.0,138.17,138.16,62.26181043]
["bitfinex","SOLUSD",1745250841470,26.0,138.17,138.16,62.26181043]
["bitfinex","SOLUSD",1745250842159,21.0,138.19,138.16,96.93181043]
["bitfinex","SOLUSD",1745250842459,26.0,138.17,138.16,96.93181043]
["bitfinex","SOLUSD",1745250844060,26.0,138.18,138.16,96.93181043]
["bitfinex","SOLUSD",1745250845668,26.0,138.18,138.17,291.83]
["bitfinex","SOLUSD",1745250846148,26.0,138.18,138.17,326.5]
["bitfinex","SOLUSD",1745250846956,21.0,138.19,138.17,326.5]
["bitfinex","SOLUSD",1745250848050,20.0,138.19,138.17,326.5]
["bitfinex","SOLUSD",1745250848266,21.0,138.19,138.17,326.5]
["bitfinex","SOLUSD",1745250848939,26.0,138.19,138.18,62.26181043]
["bitfinex","SOLUSD",1745250850583,26.0,138.19,138.18,78.02181043]
["bitfinex","SOLUSD",1745250853170,26.0,138.19,138.18,59.23]
["bitfinex","SOLUSD",1745250853474,56.6655306,138.19,138.18,93.9]
["bitfinex","SOLUSD",1745250853972,56.6655306,138.19,138.18,15.76]
["bitfinex","SOLUSD",1745250854160,26.0,138.09,138.08,283.03526669]
["bitfinex","SOLUSD",1745250854357,26.0,138.09,138.08,298.79526669]
["bitfinex","SOLUSD",1745250854947,26.0,138.09,138.08,342.26526669]
["bitfinex","SOLUSD",1745250855470,26.0,138.09,138.08,361.05707712]
["bitfinex","SOLUSD",1745250855677,26.0,138.09,138.08,342.26526669]
["bitfinex","SOLUSD",1745250856264,26.0,138.09,138.08,298.79526669]
["bitfinex","SOLUSD",1745250857161,20.0,138.1,138.08,298.79526669]
["bitfinex","SOLUSD",1745250857466,21.0,138.1,138.08,298.79526669]
["bitfinex","SOLUSD",1745250859760,20.0,138.1,138.08,298.79526669]
["bitfinex","SOLUSD",1745250859958,21.0,138.1,138.08,298.79526669]
["bitfinex","SOLUSD",1745250860375,20.0,138.1,138.08,298.79526669]
["bitfinex","SOLUSD",1745250860883,20.0,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1745250861183,30.6655306,138.14,138.09,53.46181043]
["bitfinex","SOLUSD",1745250861486,20.0,138.12,138.09,53.46181043]
["bitfinex","SOLUSD",1745250861678,46.0,138.12,138.09,53.46181043]
["bitfinex","SOLUSD",1745250862180,20.0,138.12,138.09,53.46181043]
["bitfinex","SOLUSD",1745250863555,46.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250864277,26.0,138.1,138.09,53.46181043]
["bitfinex","SOLUSD",1745250866094,26.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250866389,46.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250866779,20.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250866984,47.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250867164,21.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250867477,47.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250867668,21.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250868064,47.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250868290,21.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250868495,27.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250869599,47.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250870633,46.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250871412,20.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250871705,26.0,138.1,138.09,96.93181043]
["bitfinex","SOLUSD",1745250871880,20.0,138.12,138.09,78.14]
["bitfinex","SOLUSD",1745250872080,26.0,138.1,138.09,96.93181043]
["bitfinex","SOLUSD",1745250872698,26.0,138.1,138.09,78.14]
["bitfinex","SOLUSD",1745250872882,46.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250877021,46.0,138.1,138.09,78.14]
["bitfinex","SOLUSD",1745250879932,47.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250886337,46.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250886634,47.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250887133,47.0,138.1,138.09,78.14]
["bitfinex","SOLUSD",1745250887540,46.0,138.1,138.09,78.14]
["bitfinex","SOLUSD",1745250887716,47.0,138.1,138.09,78.14]
["bitfinex","SOLUSD",1745250888220,46.0,138.1,138.09,78.14]
["bitfinex","SOLUSD",1745250888536,47.0,138.1,138.09,78.14]
["bitfinex","SOLUSD",1745250890648,47.0,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250891309,56.6655306,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250892918,56.6655306,138.1,138.09,34.67]
["bitfinex","SOLUSD",1745250893753,1.0,138.09,138.08,15.80526669]
["bitfinex","SOLUSD",1745250896144,10.6655306,138.09,138.08,15.80526669]
["bitfinex","SOLUSD",1745250906682,18.20675053,138.09,138.08,15.80526669]
["bitfinex","SOLUSD",1745250910853,24.35575053,138.09,138.08,6.75268411]
["bitfinex","SOLUSD",1745250911054,30.71679098,138.09,138.08,6.75268411]
["bitfinex","SOLUSD",1745250911252,20.0,138.08,138.07,0.063]
["bitfinex","SOLUSD",1745250911578,44.56779098,138.08,138.07,0.063]
["bitfinex","SOLUSD",1745250912379,63.35960141,138.08,138.07,0.063]
["bitfinex","SOLUSD",1745250912563,1.6409369,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250912867,10.6655306,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250914570,29.45734103,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250914870,39.23380202,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250915963,69.23380202,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250916875,50.44199159,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250917192,31.0,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250917552,1.0,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250918481,10.6655306,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250919881,20.44199159,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250929960,40.77070202,138.07,138.06,0.063]
["bitfinex","SOLUSD",1745250931297,64.79181043,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250931585,75.45734103,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250933560,105.45734103,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250934796,86.6655306,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250935297,60.6655306,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250935483,21.0,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250939396,30.6655306,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250939690,56.6655306,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250939879,30.6655306,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250941682,21.0,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250942070,47.0,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250942500,21.0,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250943394,47.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250943602,21.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250944201,47.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250944405,46.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250944582,20.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250944992,46.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250945192,21.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250945376,20.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250945725,47.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250946076,21.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250946478,47.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250946679,20.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250946986,21.0,138.05,138.04,0.04688252]
["bitfinex","SOLUSD",1745250947304,30.6655306,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250948687,47.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250948886,27.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250949381,26.0,138.05,138.04,15.80688252]
["bitfinex","SOLUSD",1745250949584,26.0,138.05,138.04,86.01329295]
["bitfinex","SOLUSD",1745250949982,9.6655306,138.08,138.05,62.26181043]
["bitfinex","SOLUSD",1745250950201,26.0,138.06,138.05,62.26181043]
["bitfinex","SOLUSD",1745250956216,9.6655306,138.08,138.05,62.26181043]
["bitfinex","SOLUSD",1745250956415,26.0,138.08,138.05,62.26181043]
["bitfinex","SOLUSD",1745250960788,9.6955306,138.11,138.07,62.26181043]
["bitfinex","SOLUSD",1745250961021,0.03,138.11,138.07,142.96181043]
["bitfinex","SOLUSD",1745250961195,0.03,138.11,138.09,62.26181043]
["bitfinex","SOLUSD",1745250961514,0.03,138.13,138.12,80.67]
["bitfinex","SOLUSD",1745250961823,0.03,138.13,138.12,142.93181043]
["bitfinex","SOLUSD",1745250961985,0.03,138.13,138.12,150.75691043]
["bitfinex","SOLUSD",1745250964321,27.03,138.13,138.12,80.67]
["bitfinex","SOLUSD",1745250964500,47.03,138.13,138.12,80.67]
["bitfinex","SOLUSD",1745250966507,56.6955306,138.13,138.12,80.67]
["bitfinex","SOLUSD",1745250967715,47.03,138.13,138.12,80.67]
["bitfinex","SOLUSD",1745250970023,56.6955306,138.13,138.12,96.41]
["bitfinex","SOLUSD",1745250976326,60.46881222,138.13,138.12,96.41]
["bitfinex","SOLUSD",1745250981034,60.46881222,138.13,138.12,15.74]
["bitfinex","SOLUSD",1745250982427,21.0,138.07,138.06,248.52]
["bitfinex","SOLUSD",1745250982610,21.6409369,138.07,138.06,344.93]
["bitfinex","SOLUSD",1745250982812,30.6655306,138.07,138.06,344.93]
["bitfinex","SOLUSD",1745250987235,21.0,138.07,138.06,344.93]
["bitfinex","SOLUSD",1745250987428,21.0,138.09,138.06,344.93]
["bitfinex","SOLUSD",1745250987628,1.0,138.08,138.06,344.93]
["bitfinex","SOLUSD",1745250988029,26.0,138.07,138.06,363.72181043]
["bitfinex","SOLUSD",1745250990929,47.0,138.07,138.06,344.93]
["bitfinex","SOLUSD",1745250991108,56.6655306,138.07,138.06,344.93]
["bitfinex","SOLUSD",1745250995447,56.6655306,138.07,138.06,264.26]
["bitfinex","SOLUSD",1745250997128,47.0,138.07,138.06,264.26]
["bitfinex","SOLUSD",1745250997443,56.6655306,138.07,138.06,264.26]
["bitfinex","SOLUSD",1745250999045,56.6655306,138.07,138.06,15.74]
["bitfinex","SOLUSD",1745251002458,56.6655306,138.07,138.06,96.41]
["bitfinex","SOLUSD",1745251002663,20.0,138.07,138.06,59.21]
["bitfinex","SOLUSD",1745251002830,1.0,138.09,138.08,43.47]
["bitfinex","SOLUSD",1745251004830,26.0,138.08,138.07,43.47]
["bitfinex","SOLUSD",1745251006847,27.0,138.08,138.07,43.47]
["bitfinex","SOLUSD",1745251007334,26.0,138.08,138.07,124.17]
["bitfinex","SOLUSD",1745251007532,27.0,138.08,138.07,124.17]
["bitfinex","SOLUSD",1745251007850,47.0,138.08,138.07,124.17]
["bitfinex","SOLUSD",1745251008154,47.0,138.08,138.07,80.7]
["bitfinex","SOLUSD",1745251013556,21.0,138.1,138.07,80.7]
["bitfinex","SOLUSD",1745251013753,1.0,138.09,138.07,80.7]
["bitfinex","SOLUSD",1745251013961,26.0,138.08,138.07,80.7]
["bitfinex","SOLUSD",1745251014455,21.0,138.1,138.07,80.7]
["bitfinex","SOLUSD",1745251014669,1.0,138.09,138.07,80.7]
["bitfinex","SOLUSD",1745251014875,26.0,138.08,138.07,80.7]
["bitfinex","SOLUSD",1745251018078,47.0,138.08,138.07,80.7]
["bitfinex","SOLUSD",1745251020074,46.0,138.08,138.07,80.7]
["bitfinex","SOLUSD",1745251020375,47.0,138.08,138.07,80.7]
["bitfinex","SOLUSD",1745251020586,26.0,138.08,138.07,99.49181043]
["bitfinex","SOLUSD",1745251020962,21.03,138.13,138.07,142.96181043]
["bitfinex","SOLUSD",1745251021287,20.03,138.13,138.09,62.26181043]
["bitfinex","SOLUSD",1745251021869,21.03,138.13,138.09,62.26181043]
["bitfinex","SOLUSD",1745251022190,26.0,138.1,138.09,62.26181043]
["bitfinex","SOLUSD",1745251022482,26.0,138.1,138.09,142.96181043]
["bitfinex","SOLUSD",1745251022785,20.0,138.11,138.09,124.17]
["bitfinex","SOLUSD",1745251023090,21.0,138.11,138.09,124.17]
["bitfinex","SOLUSD",1745251023582,21.0,138.11,138.09,80.7]
["bitfinex","SOLUSD",1745251023789,1.0,138.1,138.09,80.7]
["bitfinex","SOLUSD",1745251025188,1.0,138.1,138.09,96.44]
["bitfinex","SOLUSD",1745251031597,10.6655306,138.1,138.09,96.44]
["bitfinex","SOLUSD",1745251032171,12.1658306,138.1,138.09,15.74]
["bitfinex","SOLUSD",1745251032377,15.93376891,138.1,138.09,15.74]
["bitfinex","SOLUSD",1745251037406,14.43346891,138.1,138.09,15.74]
["bitfinex","SOLUSD",1745251037705,1.0,138.1,138.09,96.44]
["bitfinex","SOLUSD",1745251037873,21.0,138.11,138.09,96.44]
["bitfinex","SOLUSD",1745251038404,1.0,138.1,138.09,96.44]
["bitfinex","SOLUSD",1745251038585,21.0,138.11,138.09,96.44]
["bitfinex","SOLUSD",1745251040107,21.0,138.11,138.09,15.74]
["bitfinex","SOLUSD",1745251040612,20.03,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1745251040788,20.03,138.13,138.1,142.81964886]
["bitfinex","SOLUSD",1745251041106,26.0,138.11,138.1,142.96181043]
["bitfinex","SOLUSD",1745251043112,26.0,138.11,138.1,80.7]
["bitfinex","SOLUSD",1745251045612,26.0,138.11,138.1,99.49181043]
["bitfinex","SOLUSD",1745251046707,0.03,138.13,138.11,98.17]
["bitfinex","SOLUSD",1745251046914,0.03,138.13,138.11,99.709]
["bitfinex","SOLUSD",1745251047913,0.03,138.13,138.12,62.26181043]
["bitfinex","SOLUSD",1745251051918,0.03,138.13,138.12,116.96181043]
["bitfinex","SOLUSD",1745251053528,0.03,138.13,138.12,73.49181043]
["bitfinex","SOLUSD",1745251054405,20.03,138.13,138.12,54.7]
["bitfinex","SOLUSD",1745251054598,0.03,138.13,138.12,73.49181043]
["bitfinex","SOLUSD",1745251055723,26.03,138.13,138.12,73.49181043]
["bitfinex","SOLUSD",1745251057119,26.03,138.13,138.12,54.7]
["bitfinex","SOLUSD",1745251057324,46.03,138.13,138.12,54.7]
["bitfinex","SOLUSD",1745251058922,26.03,138.13,138.12,73.49181043]
["bitfinex","SOLUSD",1745251061239,0.03,138.16,138.15,18.79181043]
["bitfinex","SOLUSD",1745251061531,0.03,138.16,138.15,63.18181043]
["bitfinex","SOLUSD",1745251061713,0.03,138.16,138.15,106.65181043]
["bitfinex","SOLUSD",1745251067241,0.03,138.17,138.16,90.90181043]
["bitfinex","SOLUSD",1745251071739,20.03,138.17,138.16,28.64]
["bitfinex","SOLUSD",1745251071952,21.03,138.17,138.16,28.64]
["bitfinex","SOLUSD",1745251076834,20.03,138.17,138.16,28.64]
["bitfinex","SOLUSD",1745251077139,21.03,138.17,138.16,28.64]
["bitfinex","SOLUSD",1745251078226,20.03,138.17,138.16,28.64]
["bitfinex","SOLUSD",1745251078942,21.03,138.17,138.16,28.64]
["bitfinex","SOLUSD",1745251079731,20.03,138.17,138.16,28.64]
["bitfinex","SOLUSD",1745251081852,20.03,138.17,138.16,72.11]
["bitfinex","SOLUSD",1745251084846,0.03,138.17,138.16,90.90181043]
["bitfinex","SOLUSD",1745251090868,0.03,138.19,138.18,72.08]
["bitfinex","SOLUSD",1745251091859,0.03,138.19,138.18,87.78]
["bitfinex","SOLUSD",1745251092351,34.46881222,138.19,138.18,15.7]
["bitfinex","SOLUSD",1745251092560,40.47199159,138.19,138.18,15.7]
["bitfinex","SOLUSD",1745251094649,40.47199159,138.19,138.18,59.17]
["bitfinex","SOLUSD",1745251094965,21.03,138.19,138.18,59.17]
["bitfinex","SOLUSD",1745251095257,21.03,138.19,138.18,87.78]
["bitfinex","SOLUSD",1745251096062,20.03,138.19,138.18,87.78]
["bitfinex","SOLUSD",1745251098952,30.6955306,138.19,138.18,44.31]
["bitfinex","SOLUSD",1745251101472,29.6955306,138.19,138.18,44.31]
["bitfinex","SOLUSD",1745251101772,30.6955306,138.19,138.18,44.31]
["bitfinex","SOLUSD",1745251101968,29.6955306,138.19,138.18,87.78]
["bitfinex","SOLUSD",1745251102478,20.03,138.19,138.18,87.78]
["bitfinex","SOLUSD",1745251102669,0.03,138.19,138.18,106.57181043]
["bitfinex","SOLUSD",1745251108779,20.03,138.19,138.18,87.78]
["bitfinex","SOLUSD",1745251109977,0.03,138.19,138.18,106.57181043]
["bitfinex","SOLUSD",1745251112280,0.03,138.21,138.2,43.47]
["bitfinex","SOLUSD",1745251112977,0.03,138.21,138.2,62.26181043]
["bitfinex","SOLUSD",1745251118785,0.03,138.24,138.23,71.96]
["bitfinex","SOLUSD",1745251119081,0.03,138.24,138.23,87.66]
["bitfinex","SOLUSD",1745251119278,20.03,138.24,138.23,87.66]
["bitfinex","SOLUSD",1745251121488,0.03,138.24,138.23,106.45181043]
["bitfinex","SOLUSD",1745251127605,0.03,138.26,138.25,71.9]
["bitfinex","SOLUSD",1745251128094,0.03,138.26,138.25,90.69181043]
["bitfinex","SOLUSD",1745251131077,0.03,138.27,138.26,62.26181043]
["bitfinex","SOLUSD",1745251131272,0.03,138.27,138.26,73.84534405]
["bitfinex","SOLUSD",1745251131990,0.03,138.27,138.26,95.57534405]
["bitfinex","SOLUSD",1745251132367,0.03,138.27,138.26,62.26181043]
["bitfinex","SOLUSD",1745251133706,0.03,138.27,138.26,310.40181043]
["bitfinex","SOLUSD",1745251134877,0.03,138.27,138.26,321.98534405]
["bitfinex","SOLUSD",1745251135413,0.03,138.28,138.26,321.98534405]
["bitfinex","SOLUSD",1745251135698,0.03,138.28,138.27,73.84534405]
["bitfinex","SOLUSD",1745251135918,180.2873181,138.36,138.35,62.11964886]
["bitfinex","SOLUSD",1745251136073,180.2873181,138.36,138.35,106.25181043]
["bitfinex","SOLUSD",1745251136074,178.7408181,138.36,138.35,106.25181043]
["bitfinex","SOLUSD",1745251145324,150.4308181,138.36,138.35,77.94181043]
["bitfinex","SOLUSD",1745251146116,170.4308181,138.36,138.35,77.79964886]
["bitfinex","SOLUSD",1745251146612,180.0963487,138.36,138.35,59.15]
["bitfinex","SOLUSD",1745251146812,180.0963487,138.36,138.35,96.38]
["bitfinex","SOLUSD",1745251147024,182.7425487,138.36,138.35,96.38]
["bitfinex","SOLUSD",1745251147314,181.7425487,138.36,138.35,96.38]
["bitfinex","SOLUSD",1745251147617,182.7425487,138.36,138.35,96.38]
["bitfinex","SOLUSD",1745251147819,182.7425487,138.36,138.35,15.68]
["bitfinex","SOLUSD",1745251147997,189.51960467,138.36,138.35,15.68]
["bitfinex","SOLUSD",1745251151996,195.57110467,138.36,138.35,14.0134]
["bitfinex","SOLUSD",1745251155528,189.51960467,138.36,138.35,14.0134]
["bitfinex","SOLUSD",1745251156931,179.85407407,138.36,138.35,14.0134]
["bitfinex","SOLUSD",1745251157820,185.90557407,138.36,138.35,14.0134]
["bitfinex","SOLUSD",1745251163642,21.0,138.32,138.31,263.72]
["bitfinex","SOLUSD",1745251164512,29.27855597,138.32,138.31,263.72]
["bitfinex","SOLUSD",1745251164722,35.32795597,138.32,138.31,15.68]
["bitfinex","SOLUSD",1745251166839,44.99355611,138.32,138.31,15.68]
["bitfinex","SOLUSD",1745251174229,38.94415611,138.32,138.31,15.68]
["bitfinex","SOLUSD",1745251174435,37.44265611,138.32,138.31,15.68]
["bitfinex","SOLUSD",1745251174848,36.39006764,138.32,138.31,15.68]
["bitfinex","SOLUSD",1745251177762,37.44265611,138.32,138.31,15.68]
["bitfinex","SOLUSD",1745251186747,36.39006764,138.32,138.31,15.68]
["bitfinex","SOLUSD",1745251192775,36.39006764,138.32,138.31,158.64181043]
["bitfinex","SOLUSD",1745251192776,29.66560014,138.32,138.31,158.64181043]
["bitfinex","SOLUSD",1745251192952,20.0,138.34,138.31,164.75551043]
["bitfinex","SOLUSD",1745251196569,20.0,138.34,138.32,18.79181043]
["bitfinex","SOLUSD",1745251196778,20.0,138.34,138.33,43.47]
["bitfinex","SOLUSD",1745251197975,20.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251198450,21.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251199374,20.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251199556,21.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251201781,20.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251202785,21.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251203075,20.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251203279,21.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251203980,20.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251205285,171.4308181,138.36,138.33,124.17]
["bitfinex","SOLUSD",1745251205489,21.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251205785,20.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251206085,21.0,138.34,138.33,124.17]
["bitfinex","SOLUSD",1745251206275,20.0,138.32,138.31,139.85]
["bitfinex","SOLUSD",1745251206587,21.0,138.32,138.31,139.85]
["bitfinex","SOLUSD",1745251206782,20.0,138.32,138.31,158.49964886]
["bitfinex","SOLUSD",1745251206971,21.0,138.32,138.31,158.64181043]
["bitfinex","SOLUSD",1745251207159,21.64067266,138.32,138.31,96.38]
["bitfinex","SOLUSD",1745251207484,34.43888176,138.32,138.31,96.38]
["bitfinex","SOLUSD",1745251207859,34.43888176,138.32,138.31,15.68]
["bitfinex","SOLUSD",1745251221493,21.0,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251221883,31.86661546,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251222989,28.09333384,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251226899,31.86661546,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251229095,50.65842589,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251229671,20.0,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251229878,21.0,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251231499,21.0,138.3,138.29,43.533]
["bitfinex","SOLUSD",1745251231695,21.0,138.3,138.29,45.1021]
["bitfinex","SOLUSD",1745251235505,21.0,138.3,138.29,1.6321]
["bitfinex","SOLUSD",1745251236910,21.0,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251238109,28.12012791,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251238309,46.91193834,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251238542,54.55883834,138.3,138.29,0.063]
["bitfinex","SOLUSD",1745251239010,54.55883834,138.3,138.29,0.02345179]
["bitfinex","SOLUSD",1745251239214,27.6469,138.3,138.29,0.02345179]
["bitfinex","SOLUSD",1745251241820,28.6469,138.3,138.29,0.02345179]
["bitfinex","SOLUSD",1745251242114,47.43871043,138.3,138.29,0.02345179]
["bitfinex","SOLUSD",1745251242315,46.43871043,138.3,138.29,0.02345179]
["bitfinex","SOLUSD",1745251243021,47.43871043,138.3,138.29,0.02345179]
["bitfinex","SOLUSD",1745251244916,51.99376635,138.3,138.29,0.02345179]
["bitfinex","SOLUSD",1745251246734,132.79376635,138.3,138.29,0.02345179]
["bitfinex","SOLUSD",1745251246905,22.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745251247225,47.91193834,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745251247830,47.91193834,138.28,138.25,0.063]
["bitfinex","SOLUSD",1745251247831,40.64964886,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745251248129,40.64964886,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745251248302,47.91193834,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745251249125,46.91193834,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745251249313,39.79181043,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251250001,21.0,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251252826,39.79181043,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251253634,21.0,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251261723,40.79181043,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251268237,47.3975266,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251269034,40.79181043,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251269343,39.64964886,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251269545,21.0,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251271071,21.0,138.24,138.23,1.53194731]
["bitfinex","SOLUSD",1745251271764,21.0,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251272232,39.79181043,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251272651,21.0,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251273951,39.79181043,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251274152,21.0,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251281863,21.0,138.24,138.23,6.49484731]
["bitfinex","SOLUSD",1745251282170,20.0,138.24,138.23,49.96484731]
["bitfinex","SOLUSD",1745251282349,21.0,138.24,138.23,49.96484731]
["bitfinex","SOLUSD",1745251282670,20.0,138.24,138.23,49.96484731]
["bitfinex","SOLUSD",1745251282967,20.0,138.24,138.23,132.30534731]
["bitfinex","SOLUSD",1745251284667,20.0,138.24,138.23,151.09715774]
["bitfinex","SOLUSD",1745251288071,20.0,138.26,138.25,43.47]
["bitfinex","SOLUSD",1745251288279,20.0,138.26,138.25,59.11]
["bitfinex","SOLUSD",1745251288979,21.0,138.26,138.25,139.81]
["bitfinex","SOLUSD",1745251289773,20.0,138.26,138.25,139.81]
["bitfinex","SOLUSD",1745251290377,20.0,138.28,138.27,43.47]
["bitfinex","SOLUSD",1745251290550,0.03,138.3,138.29,43.47]
["bitfinex","SOLUSD",1745251290976,21.0,138.33,138.29,62.26181043]
["bitfinex","SOLUSD",1745251291156,20.0,138.33,138.31,43.47]
["bitfinex","SOLUSD",1745251291351,21.0,138.33,138.31,43.47]
["bitfinex","SOLUSD",1745251292369,20.0,138.33,138.31,43.47]
["bitfinex","SOLUSD",1745251292676,21.0,138.33,138.31,43.47]
["bitfinex","SOLUSD",1745251293282,20.0,138.33,138.31,43.47]
["bitfinex","SOLUSD",1745251293467,21.0,138.33,138.31,43.47]
["bitfinex","SOLUSD",1745251293968,20.0,138.33,138.31,43.47]
["bitfinex","SOLUSD",1745251294576,20.0,138.33,138.32,68.60991043]
["bitfinex","SOLUSD",1745251294880,46.0,138.33,138.32,149.30991043]
["bitfinex","SOLUSD",1745251298684,46.0,138.33,138.32,68.60991043]
["bitfinex","SOLUSD",1745251299369,46.0,138.33,138.32,70.19541043]
["bitfinex","SOLUSD",1745251300595,20.0,138.29,138.28,51.1728]
["bitfinex","SOLUSD",1745251300792,20.0,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1745251300961,20.0,138.32,138.31,18.79181043]
["bitfinex","SOLUSD",1745251303085,20.0,138.34,138.32,62.26181043]
["bitfinex","SOLUSD",1745251303388,20.0,138.34,138.33,307.17]
["bitfinex","SOLUSD",1745251305278,170.4608181,138.36,138.34,18.79181043]
["bitfinex","SOLUSD",1745251305487,170.4608181,138.36,138.34,62.26181043]
["bitfinex","SOLUSD",1745251305666,170.4608181,138.36,138.34,63.82581043]
["bitfinex","SOLUSD",1745251305868,150.4608181,138.36,138.34,69.96461043]
["bitfinex","SOLUSD",1745251308594,170.4608181,138.36,138.34,69.82244886]
["bitfinex","SOLUSD",1745251308776,170.4608181,138.36,138.35,59.09]
["bitfinex","SOLUSD",1745251309093,170.4608181,138.36,138.35,77.88181043]
["bitfinex","SOLUSD",1745251309690,150.4608181,138.36,138.35,77.88181043]
["bitfinex","SOLUSD",1745251310098,170.4608181,138.36,138.35,77.88181043]
["bitfinex","SOLUSD",1745251310599,170.4608181,138.36,138.35,59.09]
["bitfinex","SOLUSD",1745251315386,170.4608181,138.36,138.35,77.88181043]
["bitfinex","SOLUSD",1745251316395,171.4608181,138.36,138.35,59.09]
["bitfinex","SOLUSD",1745251319123,171.4608181,138.36,138.35,15.62]
["bitfinex","SOLUSD",1745251323688,21.0,138.34,138.33,248.08]
["bitfinex","SOLUSD",1745251323889,21.0,138.34,138.33,263.7]
["bitfinex","SOLUSD",1745251327708,21.0,138.34,138.33,15.62]
["bitfinex","SOLUSD",1745251332421,20.0,138.28,138.27,248.04]
["bitfinex","SOLUSD",1745251332717,21.0,138.28,138.27,263.64]
["bitfinex","SOLUSD",1745251334328,20.0,138.28,138.27,263.64]
["bitfinex","SOLUSD",1745251335324,21.0,138.28,138.27,263.64]
["bitfinex","SOLUSD",1745251336205,21.0,138.28,138.27,307.04]
["bitfinex","SOLUSD",1745251336206,20.0,138.28,138.27,307.04]
["bitfinex","SOLUSD",1745251336415,20.0,138.28,138.27,325.83181043]
["bitfinex","SOLUSD",1745251338410,20.0,138.3,138.27,325.83181043]
["bitfinex","SOLUSD",1745251339099,20.0,138.32,138.31,43.4]
["bitfinex","SOLUSD",1745251340925,20.0,138.32,138.31,62.19181043]
["bitfinex","SOLUSD",1745251341526,20.0,138.29,138.27,291.44]
["bitfinex","SOLUSD",1745251341730,20.0,138.29,138.28,34.39181043]
["bitfinex","SOLUSD",1745251342225,20.0,138.29,138.28,15.6]
["bitfinex","SOLUSD",1745251344731,21.0,138.29,138.28,15.6]
["bitfinex","SOLUSD",1745251347011,20.0,138.29,138.28,34.39181043]
["bitfinex","SOLUSD",1745251347207,20.0,138.29,138.28,79.30021043]
["bitfinex","SOLUSD",1745251348329,20.0,138.31,138.29,18.79181043]
["bitfinex","SOLUSD",1745251349528,20.0,138.31,138.29,62.19181043]
["bitfinex","SOLUSD",1745251353546,20.0,138.31,138.3,310.27181043]
["bitfinex","SOLUSD",1745251353723,20.0,138.33,138.32,43.4]
["bitfinex","SOLUSD",1745251353919,20.0,138.33,138.32,77.79181043]
["bitfinex","SOLUSD",1745251354235,20.0,138.33,138.32,59.0]
["bitfinex","SOLUSD",1745251354427,21.0,138.33,138.32,59.0]
["bitfinex","SOLUSD",1745251355844,20.0,138.33,138.32,59.0]
["bitfinex","SOLUSD",1745251356027,21.0,138.33,138.32,59.0]
["bitfinex","SOLUSD",1745251357545,20.0,138.33,138.32,59.0]
["bitfinex","SOLUSD",1745251357736,21.0,138.33,138.32,59.0]
["bitfinex","SOLUSD",1745251359750,20.0,138.33,138.32,59.0]
["bitfinex","SOLUSD",1745251360049,21.0,138.33,138.32,59.0]
["bitfinex","SOLUSD",1745251361759,21.0,138.33,138.32,15.6]
["bitfinex","SOLUSD",1745251369228,21.0,138.31,138.3,248.08]
["bitfinex","SOLUSD",1745251369428,21.0,138.31,138.3,263.68]
["bitfinex","SOLUSD",1745251373360,20.0,138.31,138.3,263.68]
["bitfinex","SOLUSD",1745251373559,21.0,138.31,138.3,263.68]
["bitfinex","SOLUSD",1745251375059,20.0,138.31,138.3,263.68]
["bitfinex","SOLUSD",1745251375742,21.0,138.31,138.3,263.68]
["bitfinex","SOLUSD",1745251376356,20.0,138.31,138.3,263.68]
["bitfinex","SOLUSD",1745251376533,21.0,138.31,138.3,263.68]
["bitfinex","SOLUSD",1745251380057,21.0,138.31,138.3,15.6]
["bitfinex","SOLUSD",1745251380260,20.0,138.28,138.27,248.08]
["bitfinex","SOLUSD",1745251380437,21.0,138.28,138.27,263.68]
["bitfinex","SOLUSD",1745251382067,20.0,138.28,138.27,263.68]
["bitfinex","SOLUSD",1745251382438,21.0,138.28,138.27,263.68]
["bitfinex","SOLUSD",1745251383065,20.0,138.28,138.27,263.68]
["bitfinex","SOLUSD",1745251383365,21.0,138.28,138.27,263.68]
["bitfinex","SOLUSD",1745251383748,21.0,138.28,138.27,248.08]
["bitfinex","SOLUSD",1745251383956,21.0,138.28,138.27,263.68]
["bitfinex","SOLUSD",1745251385571,21.0,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745251389854,103.6152,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745251391359,122.26484886,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745251391566,122.40701043,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745251391772,129.58266133,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745251392473,0.14216157,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251393579,8.31781247,138.24,138.23,0.02344731]
["bitfinex","SOLUSD",1745251395172,8.31781247,138.24,138.21,0.063]
["bitfinex","SOLUSD",1745251395173,39.64964886,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745251399176,39.79181043,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745251399377,21.14216157,138.2,138.16,0.063]
["bitfinex","SOLUSD",1745251399562,46.96746133,138.2,138.16,15.663]
["bitfinex","SOLUSD",1745251403168,39.64964886,138.18,138.16,15.663]
["bitfinex","SOLUSD",1745251403375,46.82529976,138.18,138.16,15.663]
["bitfinex","SOLUSD",1745251403571,46.96746133,138.18,138.16,15.663]
["bitfinex","SOLUSD",1745251403760,39.79181043,138.18,138.16,15.663]
["bitfinex","SOLUSD",1745251403962,46.96746133,138.18,138.16,15.663]
["bitfinex","SOLUSD",1745251404163,39.64964886,138.18,138.16,15.663]
["bitfinex","SOLUSD",1745251404466,21.0,138.18,138.16,15.663]
["bitfinex","SOLUSD",1745251410584,21.0,138.18,138.17,15.663]
["bitfinex","SOLUSD",1745251411388,21.0,138.18,138.17,59.063]
["bitfinex","SOLUSD",1745251414899,21.0,138.18,138.17,15.663]
["bitfinex","SOLUSD",1745251415568,103.3,138.18,138.17,15.663]
["bitfinex","SOLUSD",1745251419703,21.0,138.18,138.17,59.063]
["bitfinex","SOLUSD",1745251419876,20.0,138.18,138.17,59.063]
["bitfinex","SOLUSD",1745251420086,20.0,138.18,138.17,59.20516157]
["bitfinex","SOLUSD",1745251420802,20.0,138.18,138.17,60.81486157]
["bitfinex","SOLUSD",1745251421094,20.0,138.2,138.18,18.79181043]
["bitfinex","SOLUSD",1745251421300,20.0,138.2,138.19,43.54216157]
["bitfinex","SOLUSD",1745251421884,20.0,138.2,138.19,43.4]
["bitfinex","SOLUSD",1745251422198,21.0,138.2,138.18,43.4]
["bitfinex","SOLUSD",1745251422791,1.0,138.19,138.18,43.4]
["bitfinex","SOLUSD",1745251424379,20.0,138.2,138.18,43.4]
["bitfinex","SOLUSD",1745251424575,21.0,138.2,138.18,43.4]
["bitfinex","SOLUSD",1745251424798,20.0,138.2,138.18,43.4]
["bitfinex","SOLUSD",1745251425007,21.0,138.2,138.18,43.4]
["bitfinex","SOLUSD",1745251426603,1.0,138.19,138.18,43.4]
["bitfinex","SOLUSD",1745251428599,21.0,138.18,138.17,15.663]
["bitfinex","SOLUSD",1745251439612,21.0,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745251439803,21.0,138.18,138.17,15.643]
["bitfinex","SOLUSD",1745251446224,21.0,138.18,138.17,59.043]
["bitfinex","SOLUSD",1745251446392,20.0,138.18,138.17,59.043]
["bitfinex","SOLUSD",1745251448998,21.0,138.18,138.17,59.043]
["bitfinex","SOLUSD",1745251452918,21.0,138.18,138.17,15.643]
["bitfinex","SOLUSD",1745251459342,22.5792,138.18,138.17,15.643]
["bitfinex","SOLUSD",1745251459831,41.22884886,138.18,138.17,15.643]
["bitfinex","SOLUSD",1745251460223,41.37101043,138.18,138.17,15.643]
["bitfinex","SOLUSD",1745251460833,41.37101043,138.18,138.17,6.59639476]
["bitfinex","SOLUSD",1745251462728,41.22884886,138.18,138.17,6.59639476]
["bitfinex","SOLUSD",1745251463749,41.37101043,138.18,138.17,6.59639476]
["bitfinex","SOLUSD",1745251465536,1.14216157,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251466009,20.79181043,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251466208,28.93625022,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251466409,27.93625022,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251466609,28.93625022,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251466813,27.93625022,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251467040,28.93625022,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251467239,27.93625022,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251467443,28.93625022,138.17,138.16,0.063]
["bitfinex","SOLUSD",1745251468237,128.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251468816,127.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251469031,128.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251470318,127.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251470523,128.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251471137,127.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251471644,128.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251472033,127.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251472225,128.47041043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251473127,21.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251473520,21.0,138.16,138.15,15.643]
["bitfinex","SOLUSD",1745251474144,20.0,138.16,138.15,15.643]
["bitfinex","SOLUSD",1745251476249,20.0,138.16,138.15,290.68091043]
["bitfinex","SOLUSD",1745251478055,26.0,138.17,138.16,18.79181043]
["bitfinex","SOLUSD",1745251478234,20.0,138.16,138.15,290.68091043]
["bitfinex","SOLUSD",1745251478437,20.0,138.16,138.15,271.8891]
["bitfinex","SOLUSD",1745251481264,20.0,138.16,138.15,264.103]
["bitfinex","SOLUSD",1745251481454,21.0,138.16,138.15,264.103]
["bitfinex","SOLUSD",1745251481753,20.0,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1745251484161,20.0,138.2,138.17,26.99561043]
["bitfinex","SOLUSD",1745251484328,20.0,138.2,138.18,18.64964886]
["bitfinex","SOLUSD",1745251484834,20.03,138.22,138.19,0.14216157]
["bitfinex","SOLUSD",1745251485028,0.03,138.22,138.21,18.79181043]
["bitfinex","SOLUSD",1745251485227,26.03,138.22,138.21,18.79181043]
["bitfinex","SOLUSD",1745251486934,46.0,138.21,138.2,34.35181043]
["bitfinex","SOLUSD",1745251488130,46.0,138.21,138.2,15.56]
["bitfinex","SOLUSD",1745251490863,46.0,138.21,138.2,15.70216157]
["bitfinex","SOLUSD",1745251491155,46.0,138.21,138.2,77.75181043]
["bitfinex","SOLUSD",1745251491957,46.0,138.21,138.2,15.56]
["bitfinex","SOLUSD",1745251492167,47.0,138.21,138.2,15.56]
["bitfinex","SOLUSD",1745251492453,46.0,138.21,138.2,15.70216157]
["bitfinex","SOLUSD",1745251493043,46.0,138.21,138.2,77.75181043]
["bitfinex","SOLUSD",1745251494940,46.0,138.21,138.2,15.56]
["bitfinex","SOLUSD",1745251495269,47.0,138.21,138.2,15.56]
["bitfinex","SOLUSD",1745251497557,54.59547868,138.21,138.2,15.56]
["bitfinex","SOLUSD",1745251498437,73.24512754,138.21,138.2,15.56]
["bitfinex","SOLUSD",1745251500562,54.59547868,138.21,138.2,15.56]
["bitfinex","SOLUSD",1745251500750,21.0,138.16,138.15,248.523]
["bitfinex","SOLUSD",1745251500952,21.0,138.16,138.15,264.083]
["bitfinex","SOLUSD",1745251505943,28.59547868,138.16,138.15,264.083]
["bitfinex","SOLUSD",1745251506566,47.24512754,138.16,138.15,15.623]
["bitfinex","SOLUSD",1745251506864,47.38728911,138.16,138.15,15.623]
["bitfinex","SOLUSD",1745251507377,47.38728911,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745251510357,102.074,138.13,138.12,15.623]
["bitfinex","SOLUSD",1745251510556,21.14216157,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745251510752,28.73764025,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745251514060,28.59547868,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745251514373,21.0,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745251517173,57.56931425,138.13,138.12,0.063]
["bitfinex","SOLUSD",1745251518294,20.79181043,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745251518457,35.94381425,138.12,138.11,0.063]
["bitfinex","SOLUSD",1745251519097,40.79181043,138.11,138.09,0.063]
["bitfinex","SOLUSD",1745251519376,22.39541043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745251519581,29.99088911,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745251519746,47.05371043,138.08,138.07,0.063]
["bitfinex","SOLUSD",1745251519955,54.64918911,138.08,138.07,0.063]
["bitfinex","SOLUSD",1745251520250,63.83121425,138.08,138.07,0.063]
["bitfinex","SOLUSD",1745251521353,40.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251521678,55.94381425,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251522349,39.79181043,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251524156,39.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251524555,21.0,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251526470,39.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251528390,39.79181043,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251528580,52.74690102,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251528758,53.74690102,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251529055,39.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251529975,21.0,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251530158,39.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251530983,45.35097234,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251531176,52.74690102,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251534692,52.60473945,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251535068,52.74690102,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251538196,52.60473945,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251538400,39.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251538774,39.79181043,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251538988,47.18773911,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745251539285,102.09011748,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745251548507,102.09011748,138.04,138.03,15.623]
["bitfinex","SOLUSD",1745251550807,115.04520807,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745251551001,52.60473945,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745251551402,28.39592868,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745251551707,21.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745251555805,39.64964886,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745251556002,47.18773911,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745251556326,52.74690102,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745251558024,48.38224886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745251558325,61.99950102,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745251558690,20.79181043,137.99,137.98,0.04617637]
["bitfinex","SOLUSD",1745251558902,40.79181043,137.98,137.97,0.063]
["bitfinex","SOLUSD",1745251559113,39.79181043,137.92,137.89,0.063]
["bitfinex","SOLUSD",1745251559296,47.70773911,137.92,137.89,0.063]
["bitfinex","SOLUSD",1745251559501,53.26690102,137.92,137.89,0.063]
["bitfinex","SOLUSD",1745251560010,54.81010102,137.92,137.89,0.063]
["bitfinex","SOLUSD",1745251560208,55.81010102,137.92,137.89,0.063]
["bitfinex","SOLUSD",1745251560408,40.64964886,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745251560711,48.70773911,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745251560912,54.26690102,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745251561100,53.26690102,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745251561415,21.0,137.81,137.8,1.2286857]
["bitfinex","SOLUSD",1745251561799,39.79181043,137.81,137.8,1.2286857]
["bitfinex","SOLUSD",1745251563192,20.0,137.71,137.7,22.1671]
["bitfinex","SOLUSD",1745251565209,21.0,137.71,137.7,15.56]
["bitfinex","SOLUSD",1745251565530,20.0,137.67,137.66,21.6871]
["bitfinex","SOLUSD",1745251565897,20.0,137.67,137.66,21.7501]
["bitfinex","SOLUSD",1745251568124,20.0,137.67,137.66,21.89226157]
["bitfinex","SOLUSD",1745251568421,20.0,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1745251568619,20.0,137.69,137.67,18.79181043]
["bitfinex","SOLUSD",1745251569129,20.0,137.69,137.66,15.32731775]
["bitfinex","SOLUSD",1745251570322,20.0,137.73,137.66,140.82731775]
["bitfinex","SOLUSD",1745251570912,20.0,137.73,137.66,148.09147971]
["bitfinex","SOLUSD",1745251571105,20.0,137.73,137.67,18.79181043]
["bitfinex","SOLUSD",1745251571421,20.0,137.75,137.71,18.79181043]
["bitfinex","SOLUSD",1745251571602,20.0,137.75,137.74,0.14216157]
["bitfinex","SOLUSD",1745251571801,20.0,137.75,137.73,0.14216157]
["bitfinex","SOLUSD",1745251572207,20.0,137.75,137.74,6.1157]
["bitfinex","SOLUSD",1745251573726,20.0,137.75,137.72,264.6]
["bitfinex","SOLUSD",1745251574800,20.0,137.75,137.73,0.14216157]
["bitfinex","SOLUSD",1745251576105,20.0,137.75,137.73,43.54216157]
["bitfinex","SOLUSD",1745251577840,20.0,137.75,137.72,264.6]
["bitfinex","SOLUSD",1745251578843,20.0,137.77,137.73,62.19181043]
["bitfinex","SOLUSD",1745251580231,20.0,137.79,137.73,62.19181043]
["bitfinex","SOLUSD",1745251580434,20.0,137.79,137.73,144.29181043]
["bitfinex","SOLUSD",1745251583031,20.0,137.85,137.77,18.79181043]
["bitfinex","SOLUSD",1745251583230,20.0,137.85,137.81,62.19181043]
["bitfinex","SOLUSD",1745251583439,20.03,137.87,137.81,62.19181043]
["bitfinex","SOLUSD",1745251583815,20.03,137.87,137.81,144.29181043]
["bitfinex","SOLUSD",1745251584015,20.03,137.87,137.83,62.19181043]
["bitfinex","SOLUSD",1745251584225,0.03,137.87,137.86,0.14216157]
["bitfinex","SOLUSD",1745251584612,0.03,137.87,137.86,68.68691043]
["bitfinex","SOLUSD",1745251586042,0.03,137.87,137.86,25.28691043]
["bitfinex","SOLUSD",1745251587015,0.03,137.87,137.86,107.38691043]
["bitfinex","SOLUSD",1745251587731,20.03,137.95,137.88,0.14216157]
["bitfinex","SOLUSD",1745251588034,20.03,137.95,137.9,20.32141043]
["bitfinex","SOLUSD",1745251588830,0.03,137.95,137.9,20.32141043]
["bitfinex","SOLUSD",1745251589031,0.03,137.95,137.92,18.79181043]
["bitfinex","SOLUSD",1745251589342,0.03,137.95,137.94,18.79181043]
["bitfinex","SOLUSD",1745251589548,0.03,137.95,137.94,40.84691043]
["bitfinex","SOLUSD",1745251590931,0.03,137.95,137.94,122.94691043]
["bitfinex","SOLUSD",1745251591126,20.0,138.01,137.94,159.26370603]
["bitfinex","SOLUSD",1745251591371,20.0,138.01,137.96,18.79181043]
["bitfinex","SOLUSD",1745251591522,20.03,138.01,137.96,18.79181043]
["bitfinex","SOLUSD",1745251592420,0.03,138.01,137.96,18.79181043]
["bitfinex","SOLUSD",1745251592626,0.03,138.01,137.96,129.95915242]
["bitfinex","SOLUSD",1745251593124,0.03,138.01,137.96,100.89181043]
["bitfinex","SOLUSD",1745251594220,0.03,138.01,137.96,129.95915242]
["bitfinex","SOLUSD",1745251594538,0.03,138.01,137.96,100.74964886]
["bitfinex","SOLUSD",1745251594742,20.03,138.01,137.97,15.56]
["bitfinex","SOLUSD",1745251595450,20.0,137.99,137.97,15.56]
["bitfinex","SOLUSD",1745251595629,20.0,137.99,137.96,100.74964886]
["bitfinex","SOLUSD",1745251595945,20.0,137.96,137.95,248.75313791]
["bitfinex","SOLUSD",1745251596121,20.0,137.96,137.95,264.31313791]
["bitfinex","SOLUSD",1745251596537,20.0,137.96,137.95,264.45529948]
["bitfinex","SOLUSD",1745251596728,20.0,137.96,137.95,264.31313791]
["bitfinex","SOLUSD",1745251596929,20.0,137.98,137.95,264.31313791]
["bitfinex","SOLUSD",1745251597928,20.0,137.96,137.95,264.31313791]
["bitfinex","SOLUSD",1745251599554,20.0,137.96,137.95,239.15161663]
["bitfinex","SOLUSD",1745251601952,21.0,137.96,137.95,239.15161663]
["bitfinex","SOLUSD",1745251603364,20.0,137.96,137.95,239.15161663]
["bitfinex","SOLUSD",1745251608749,20.0,137.92,137.89,0.063]
["bitfinex","SOLUSD",1745251609057,20.0,137.94,137.92,0.14216157]
["bitfinex","SOLUSD",1745251609648,20.0,137.94,137.91,0.14216157]
["bitfinex","SOLUSD",1745251609845,20.0,137.94,137.9,59.14]
["bitfinex","SOLUSD",1745251610046,20.0,137.92,137.9,59.14]
["bitfinex","SOLUSD",1745251613966,20.0,137.95,137.91,62.19181043]
["bitfinex","SOLUSD",1745251615361,20.0,137.95,137.91,0.14216157]
["bitfinex","SOLUSD",1745251615565,20.0,137.93,137.92,15.74]
["bitfinex","SOLUSD",1745251615958,20.0,137.95,137.92,34.53181043]
["bitfinex","SOLUSD",1745251616265,20.0,137.95,137.93,43.54216157]
["bitfinex","SOLUSD",1745251617464,20.0,137.95,137.92,34.38964886]
["bitfinex","SOLUSD",1745251617465,20.0,137.95,137.92,15.74]
["bitfinex","SOLUSD",1745251619762,20.0,137.95,137.92,264.44]
["bitfinex","SOLUSD",1745251619958,20.0,137.95,137.93,18.79181043]
["bitfinex","SOLUSD",1745251620169,20.0,137.97,137.93,62.19181043]
["bitfinex","SOLUSD",1745251621045,20.0,137.99,137.93,143.99181043]
["bitfinex","SOLUSD",1745251621248,20.0,137.99,137.93,174.68495242]
["bitfinex","SOLUSD",1745251621758,20.0,137.95,137.94,15.74]
["bitfinex","SOLUSD",1745251622064,20.0,137.97,137.95,0.14216157]
["bitfinex","SOLUSD",1745251622468,20.0,137.97,137.94,15.74]
["bitfinex","SOLUSD",1745251622771,20.0,137.95,137.94,15.74]
["bitfinex","SOLUSD",1745251623745,20.0,137.97,137.95,18.64964886]
["bitfinex","SOLUSD",1745251623946,20.0,137.98,137.96,0.14216157]
["bitfinex","SOLUSD",1745251624362,20.0,137.98,137.95,43.4]
["bitfinex","SOLUSD",1745251624549,20.0,137.96,137.94,15.88216157]
["bitfinex","SOLUSD",1745251627579,20.0,137.96,137.94,15.74]
["bitfinex","SOLUSD",1745251628164,20.0,137.96,137.95,0.14216157]
["bitfinex","SOLUSD",1745251628367,20.0,137.96,137.94,15.74]
["bitfinex","SOLUSD",1745251628762,20.0,137.99,137.95,62.19181043]
["bitfinex","SOLUSD",1745251629158,20.0,137.99,137.95,43.54216157]
["bitfinex","SOLUSD",1745251629379,20.0,137.97,137.95,43.54216157]
["bitfinex","SOLUSD",1745251629883,20.0,137.97,137.94,15.74]
["bitfinex","SOLUSD",1745251630086,20.0,137.95,137.94,15.74]
["bitfinex","SOLUSD",1745251632584,20.0,137.97,137.94,15.74]
["bitfinex","SOLUSD",1745251632796,20.0,137.95,137.94,15.74]
["bitfinex","SOLUSD",1745251634876,20.0,137.97,137.94,15.88216157]
["bitfinex","SOLUSD",1745251635591,20.0,137.93,137.92,248.7]
["bitfinex","SOLUSD",1745251635794,20.0,137.95,137.92,264.74]
["bitfinex","SOLUSD",1745251635971,20.0,137.93,137.92,264.74]
["bitfinex","SOLUSD",1745251637298,20.0,137.95,137.92,264.88216157]
["bitfinex","SOLUSD",1745251637487,20.0,137.95,137.93,0.14216157]
["bitfinex","SOLUSD",1745251637795,20.0,137.97,137.93,62.29181043]
["bitfinex","SOLUSD",1745251640505,20.0,137.99,137.93,144.09181043]
["bitfinex","SOLUSD",1745251642699,20.0,137.96,137.93,125.3]
["bitfinex","SOLUSD",1745251642878,20.0,137.94,137.92,264.74]
["bitfinex","SOLUSD",1745251644303,20.0,137.96,137.93,0.14216157]
["bitfinex","SOLUSD",1745251648803,20.0,137.94,137.92,308.24]
["bitfinex","SOLUSD",1745251649004,20.0,137.94,137.92,264.74]
["bitfinex","SOLUSD",1745251651187,20.0,137.96,137.93,0.14216157]
["bitfinex","SOLUSD",1745251652111,20.0,137.93,137.92,248.7]
["bitfinex","SOLUSD",1745251652316,20.0,137.93,137.92,264.74]
["bitfinex","SOLUSD",1745251653684,20.0,137.95,137.92,264.88216157]
["bitfinex","SOLUSD",1745251655609,20.0,137.95,137.93,0.14216157]
["bitfinex","SOLUSD",1745251656697,20.0,137.97,137.93,18.79181043]
["bitfinex","SOLUSD",1745251657705,20.0,137.94,137.92,248.7]
["bitfinex","SOLUSD",1745251657908,20.0,137.94,137.93,16.04]
["bitfinex","SOLUSD",1745251659009,20.0,137.97,137.94,0.14216157]
["bitfinex","SOLUSD",1745251660188,20.0,137.95,137.93,16.04]
["bitfinex","SOLUSD",1745251663115,20.0,138.0,137.94,62.29181043]
["bitfinex","SOLUSD",1745251663297,20.0,137.98,137.94,18.79181043]
["bitfinex","SOLUSD",1745251664017,20.0,137.98,137.92,248.7]
["bitfinex","SOLUSD",1745251664018,20.0,137.95,137.92,248.7]
["bitfinex","SOLUSD",1745251664200,20.0,137.95,137.93,34.68964886]
["bitfinex","SOLUSD",1745251664401,20.0,137.95,137.94,0.14216157]
["bitfinex","SOLUSD",1745251665608,17.83878763,138.01,137.94,0.14216157]
["bitfinex","SOLUSD",1745251665609,20.0,137.97,137.94,0.14216157]
["bitfinex","SOLUSD",1745251666114,18.83878763,138.01,137.94,0.14216157]
["bitfinex","SOLUSD",1745251666115,20.0,137.96,137.94,0.14216157]
["bitfinex","SOLUSD",1745251666438,20.0,137.96,137.95,15.88]
["bitfinex","SOLUSD",1745251666599,20.0,137.98,137.95,15.88]
["bitfinex","SOLUSD",1745251667510,20.0,137.98,137.96,0.14216157]
["bitfinex","SOLUSD",1745251668003,20.0,137.98,137.95,15.88]
["bitfinex","SOLUSD",1745251668713,20.0,137.96,137.95,15.88]
["bitfinex","SOLUSD",1745251671308,20.0,137.99,137.96,43.5]
["bitfinex","SOLUSD",1745251671512,20.0,137.99,137.96,0.14216157]
["bitfinex","SOLUSD",1745251671707,20.0,137.99,137.95,15.88]
["bitfinex","SOLUSD",1745251672016,11.20368763,138.0,137.95,15.88]
["bitfinex","SOLUSD",1745251672017,20.0,137.97,137.95,15.88]
["bitfinex","SOLUSD",1745251672417,20.0,137.97,137.96,0.14216157]
["bitfinex","SOLUSD",1745251673524,20.0,137.99,137.96,18.79181043]
["bitfinex","SOLUSD",1745251674699,20.0,137.95,137.92,330.5]
["bitfinex","SOLUSD",1745251674899,6.2866,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1745251674900,20.0,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1745251675411,20.0,137.97,137.95,0.14216157]
["bitfinex","SOLUSD",1745251675609,20.0,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1745251675810,20.0,137.97,137.95,0.14216157]
["bitfinex","SOLUSD",1745251676820,20.0,137.97,137.96,15.88]
["bitfinex","SOLUSD",1745251679132,20.0,137.97,137.96,16.02216157]
["bitfinex","SOLUSD",1745251679304,20.0,137.99,137.96,16.02216157]
["bitfinex","SOLUSD",1745251680017,0.03,138.01,137.97,18.79181043]
["bitfinex","SOLUSD",1745251680018,20.03,138.01,137.97,18.79181043]
["bitfinex","SOLUSD",1745251680826,20.0,137.99,137.97,0.14216157]
["bitfinex","SOLUSD",1745251681136,20.0,137.99,137.97,248.78216157]
["bitfinex","SOLUSD",1745251682330,21.0,137.99,137.97,248.64]
["bitfinex","SOLUSD",1745251683546,28.6951,137.99,137.97,248.64]
["bitfinex","SOLUSD",1745251684517,1.0,137.98,137.97,248.64]
["bitfinex","SOLUSD",1745251686032,28.6951,137.99,137.97,248.64]
["bitfinex","SOLUSD",1745251686238,1.0,137.98,137.97,248.64]
["bitfinex","SOLUSD",1745251686915,20.0,137.97,137.96,15.88]
["bitfinex","SOLUSD",1745251687615,21.0,137.97,137.96,15.88]
["bitfinex","SOLUSD",1745251690138,20.0,137.93,137.92,248.66]
["bitfinex","SOLUSD",1745251690438,20.0,137.93,137.92,264.54]
["bitfinex","SOLUSD",1745251700641,7.6951,137.99,137.92,264.54]
["bitfinex","SOLUSD",1745251700642,20.0,137.95,137.92,264.54]
["bitfinex","SOLUSD",1745251701242,20.0,137.93,137.92,264.6]
["bitfinex","SOLUSD",1745251701625,20.0,137.97,137.93,18.79181043]
["bitfinex","SOLUSD",1745251702236,20.0,137.97,137.94,43.5]
["bitfinex","SOLUSD",1745251702746,20.0,137.97,137.95,0.14216157]
["bitfinex","SOLUSD",1745251704430,20.0,137.99,137.96,43.5]
["bitfinex","SOLUSD",1745251704629,20.0,137.99,137.97,59.58216157]
["bitfinex","SOLUSD",1745251704833,20.03,138.01,137.97,59.58216157]
["bitfinex","SOLUSD",1745251705037,20.03,138.01,137.99,43.64216157]
["bitfinex","SOLUSD",1745251705328,0.03,138.01,137.99,43.64216157]
["bitfinex","SOLUSD",1745251705534,0.03,138.01,138.0,63.80681043]
["bitfinex","SOLUSD",1745251705742,0.03,138.01,138.0,145.60681043]
["bitfinex","SOLUSD",1745251708027,0.03,138.01,138.0,174.65103454]
["bitfinex","SOLUSD",1745251709555,0.03,138.01,138.0,145.60681043]
["bitfinex","SOLUSD",1745251709849,0.03,138.01,138.0,174.65103454]
["bitfinex","SOLUSD",1745251710041,0.03,138.01,138.0,145.60681043]
["bitfinex","SOLUSD",1745251710751,0.03,138.01,138.0,174.65103454]
["bitfinex","SOLUSD",1745251712143,0.03,138.02,138.01,144.09181043]
["bitfinex","SOLUSD",1745251712331,0.03,138.02,138.01,174.58394515]
["bitfinex","SOLUSD",1745251712531,0.03,138.02,138.01,173.13603454]
["bitfinex","SOLUSD",1745251712833,0.03,138.03,138.02,88.29181043]
["bitfinex","SOLUSD",1745251713049,0.03,138.03,138.02,216.50386122]
["bitfinex","SOLUSD",1745251713229,0.03,138.03,138.02,215.05603454]
["bitfinex","SOLUSD",1745251714334,0.03,138.03,138.02,222.3013613]
["bitfinex","SOLUSD",1745251715045,0.03,138.03,138.02,215.05603454]
["bitfinex","SOLUSD",1745251715426,0.03,138.07,138.06,62.14964886]
["bitfinex","SOLUSD",1745251715751,0.03,138.11,138.09,88.29181043]
["bitfinex","SOLUSD",1745251715934,20.03,138.1,138.08,15.92]
["bitfinex","SOLUSD",1745251720359,0.03,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1745251721468,0.03,138.1,138.09,0.14216157]
["bitfinex","SOLUSD",1745251722838,0.03,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1745251723452,0.03,138.1,138.09,0.14216157]
["bitfinex","SOLUSD",1745251723641,0.03,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1745251724256,0.03,138.1,138.09,0.14216157]
["bitfinex","SOLUSD",1745251724455,20.03,138.1,138.08,15.92]
["bitfinex","SOLUSD",1745251724865,20.03,138.1,138.09,0.14216157]
["bitfinex","SOLUSD",1745251725268,20.03,138.1,138.08,15.92]
["bitfinex","SOLUSD",1745251725750,0.03,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1745251727665,20.03,138.1,138.08,15.92]
["bitfinex","SOLUSD",1745251729962,0.03,138.1,138.09,0.14216157]
["bitfinex","SOLUSD",1745251730463,20.03,138.1,138.08,15.92]
["bitfinex","SOLUSD",1745251731966,20.03,138.1,138.08,59.42]
["bitfinex","SOLUSD",1745251733243,20.03,138.1,138.06,248.54]
["bitfinex","SOLUSD",1745251733470,20.0,138.07,138.06,248.54]
["bitfinex","SOLUSD",1745251733768,20.0,138.07,138.06,264.36]
["bitfinex","SOLUSD",1745251735656,20.0,138.07,138.06,308.00216157]
["bitfinex","SOLUSD",1745251735862,20.0,138.09,138.06,308.00216157]
["bitfinex","SOLUSD",1745251736357,20.0,138.09,138.07,0.14216157]
["bitfinex","SOLUSD",1745251740359,20.0,138.09,138.07,62.29181043]
["bitfinex","SOLUSD",1745251741281,20.0,138.09,138.07,43.5]
["bitfinex","SOLUSD",1745251741958,0.03,138.1,138.08,0.14216157]
["bitfinex","SOLUSD",1745251742680,20.0,138.08,138.07,43.5]
["bitfinex","SOLUSD",1745251743988,20.0,138.08,138.07,43.64216157]
["bitfinex","SOLUSD",1745251744274,20.03,138.1,138.08,0.14216157]
["bitfinex","SOLUSD",1745251744662,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745251744976,20.0,137.95,137.94,15.883]
["bitfinex","SOLUSD",1745251748785,20.0,138.0,137.96,0.14216157]
["bitfinex","SOLUSD",1745251749006,20.0,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1745251749288,20.0,138.0,137.99,15.82]
["bitfinex","SOLUSD",1745251750886,20.0,138.0,137.99,15.96216157]
["bitfinex","SOLUSD",1745251753600,20.0,138.02,138.0,0.14216157]
["bitfinex","SOLUSD",1745251753807,20.0,138.02,138.0,18.79181043]
["bitfinex","SOLUSD",1745251756193,20.0,138.02,138.01,43.64216157]
["bitfinex","SOLUSD",1745251756873,20.0,138.02,137.99,15.96216157]
["bitfinex","SOLUSD",1745251757075,20.0,138.02,137.99,15.82]
["bitfinex","SOLUSD",1745251759302,20.0,138.02,138.0,0.14216157]
["bitfinex","SOLUSD",1745251760078,20.0,138.04,138.0,292.20216157]
["bitfinex","SOLUSD",1745251760695,20.0,138.04,138.02,0.14216157]
["bitfinex","SOLUSD",1745251762199,20.0,138.04,138.0,248.56]
["bitfinex","SOLUSD",1745251762384,20.0,138.02,138.0,248.56]
["bitfinex","SOLUSD",1745251762989,20.0,138.04,138.01,62.29181043]
["bitfinex","SOLUSD",1745251763195,20.0,138.06,138.01,62.29181043]
["bitfinex","SOLUSD",1745251766609,20.0,138.08,138.01,144.09181043]
["bitfinex","SOLUSD",1745251768403,20.0,138.08,138.01,162.21956762]
["bitfinex","SOLUSD",1745251768606,20.0,138.08,138.01,144.09181043]
["bitfinex","SOLUSD",1745251768800,20.0,138.08,138.01,162.21956762]
["bitfinex","SOLUSD",1745251769194,20.0,138.08,138.01,144.09181043]
["bitfinex","SOLUSD",1745251769400,20.0,138.08,138.01,162.21956762]
["bitfinex","SOLUSD",1745251770600,20.03,138.1,138.03,62.29181043]
["bitfinex","SOLUSD",1745251770803,20.03,138.1,138.05,62.29181043]
["bitfinex","SOLUSD",1745251771010,20.03,138.1,138.05,144.09181043]
["bitfinex","SOLUSD",1745251771383,20.0,138.08,138.05,144.09181043]
["bitfinex","SOLUSD",1745251774709,0.03,138.1,138.05,144.09181043]
["bitfinex","SOLUSD",1745251776593,0.03,138.1,138.05,162.21956762]
["bitfinex","SOLUSD",1745251776911,0.03,138.1,138.07,62.29181043]
["bitfinex","SOLUSD",1745251779042,0.03,138.1,138.09,80.41956762]
["bitfinex","SOLUSD",1745251779314,0.03,138.1,138.09,179.47536762]
["bitfinex","SOLUSD",1745251779521,0.03,138.11,138.1,86.96956762]
["bitfinex","SOLUSD",1745251779721,0.03,138.11,138.1,88.41674058]
["bitfinex","SOLUSD",1745251780098,0.03,138.11,138.1,95.65787019]
["bitfinex","SOLUSD",1745251780298,0.03,138.11,138.1,177.45787019]
["bitfinex","SOLUSD",1745251780506,0.03,138.11,138.1,176.01069723]
["bitfinex","SOLUSD",1745251780715,0.03,138.12,138.11,162.18956762]
["bitfinex","SOLUSD",1745251780914,0.03,138.12,138.11,410.62956762]
["bitfinex","SOLUSD",1745251781801,0.03,138.13,138.12,62.29181043]
["bitfinex","SOLUSD",1745251782001,0.03,138.13,138.12,81.86643984]
["bitfinex","SOLUSD",1745251782305,0.03,138.13,138.12,89.10652092]
["bitfinex","SOLUSD",1745251784204,0.03,138.14,138.12,89.10652092]
["bitfinex","SOLUSD",1745251784517,0.03,138.14,138.13,80.41956762]
["bitfinex","SOLUSD",1745251785220,0.03,138.14,138.13,113.65912455]
["bitfinex","SOLUSD",1745251785424,0.03,138.14,138.13,106.41956762]
["bitfinex","SOLUSD",1745251786411,0.03,138.14,138.13,113.65912455]
["bitfinex","SOLUSD",1745251787117,0.03,138.16,138.14,62.29181043]
["bitfinex","SOLUSD",1745251787318,0.03,138.16,138.15,100.53181043]
["bitfinex","SOLUSD",1745251787519,0.03,138.16,138.15,162.15956762]
["bitfinex","SOLUSD",1745251787927,0.03,138.16,138.15,163.69536762]
["bitfinex","SOLUSD",1745251789518,0.03,138.2,138.18,62.14964886]
["bitfinex","SOLUSD",1745251789833,0.03,138.2,138.18,162.15956762]
["bitfinex","SOLUSD",1745251790034,0.03,138.2,138.18,144.03181043]
["bitfinex","SOLUSD",1745251794131,0.03,138.2,138.18,392.29181043]
["bitfinex","SOLUSD",1745251796932,0.03,138.2,138.18,373.64216157]
["bitfinex","SOLUSD",1745251797113,20.03,138.2,138.18,373.64216157]
["bitfinex","SOLUSD",1745251798440,7.2197,138.19,138.18,291.76]
["bitfinex","SOLUSD",1745251798616,7.2197,138.19,138.18,307.32]
["bitfinex","SOLUSD",1745251799134,7.2197,138.19,138.18,263.82]
["bitfinex","SOLUSD",1745251801515,6.2197,138.19,138.18,263.82]
["bitfinex","SOLUSD",1745251801721,7.2197,138.19,138.18,263.82]
["bitfinex","SOLUSD",1745251802017,6.2197,138.19,138.18,263.82]
["bitfinex","SOLUSD",1745251803040,7.2197,138.19,138.18,263.82]
["bitfinex","SOLUSD",1745251804053,0.03,138.19,138.18,389.20216157]
["bitfinex","SOLUSD",1745251804232,0.03,138.19,138.18,407.85181043]
["bitfinex","SOLUSD",1745251804733,8.1224,138.19,138.12,43.5]
["bitfinex","SOLUSD",1745251804912,20.0,138.15,138.14,43.5]
["bitfinex","SOLUSD",1745251805716,20.0,138.15,138.14,43.64216157]
["bitfinex","SOLUSD",1745251806028,1.0,138.18,138.14,43.64216157]
["bitfinex","SOLUSD",1745251806029,20.0,138.17,138.14,43.64216157]
["bitfinex","SOLUSD",1745251806235,21.0,138.17,138.15,0.14216157]
["bitfinex","SOLUSD",1745251806639,28.1224,138.19,138.17,18.79181043]
["bitfinex","SOLUSD",1745251806839,0.03,138.19,138.18,77.85181043]
["bitfinex","SOLUSD",1745251809617,0.03,138.19,138.18,59.06]
["bitfinex","SOLUSD",1745251811435,0.03,138.19,138.18,15.56]
["bitfinex","SOLUSD",1745251814337,0.03,138.19,138.18,77.85181043]
["bitfinex","SOLUSD",1745251814744,0.03,138.19,138.18,59.20216157]
["bitfinex","SOLUSD",1745251815539,0.03,138.19,138.15,248.26]
["bitfinex","SOLUSD",1745251815540,20.0,138.17,138.15,291.76]
["bitfinex","SOLUSD",1745251815747,20.0,138.17,138.16,15.56]
["bitfinex","SOLUSD",1745251816844,21.03,138.19,138.16,59.20216157]
["bitfinex","SOLUSD",1745251817651,0.03,138.19,138.18,43.64216157]
["bitfinex","SOLUSD",1745251819149,1.03,138.19,138.18,43.5]
["bitfinex","SOLUSD",1745251819547,0.03,138.19,138.17,43.5]
["bitfinex","SOLUSD",1745251819749,1.03,138.19,138.17,43.5]
["bitfinex","SOLUSD",1745251820441,0.03,138.19,138.18,43.64216157]
["bitfinex","SOLUSD",1745251821562,0.03,138.19,138.18,144.03181043]
["bitfinex","SOLUSD",1745251827157,0.03,138.19,138.18,43.5]
["bitfinex","SOLUSD",1745251827330,0.03,138.19,138.18,78.00964886]
["bitfinex","SOLUSD",1745251827530,0.03,138.19,138.18,78.15181043]
["bitfinex","SOLUSD",1745251831059,0.03,138.19,138.18,326.37181043]
["bitfinex","SOLUSD",1745251831452,0.03,138.19,138.18,291.86216157]
["bitfinex","SOLUSD",1745251831664,0.03,138.19,138.18,307.70216157]
["bitfinex","SOLUSD",1745251832049,0.03,138.19,138.18,326.35181043]
["bitfinex","SOLUSD",1745251834564,0.03,138.19,138.18,408.09181043]
["bitfinex","SOLUSD",1745251847792,0.03,138.19,138.18,424.83857095]
["bitfinex","SOLUSD",1745251848085,0.03,138.19,138.18,432.07550827]
["bitfinex","SOLUSD",1745251848267,0.03,138.19,138.18,408.09181043]
["bitfinex","SOLUSD",1745251849176,0.03,138.19,138.18,479.83550827]
["bitfinex","SOLUSD",1745251850160,0.03,138.21,138.2,170.00181043]
["bitfinex","SOLUSD",1745251850370,0.03,138.21,138.2,186.74857095]
["bitfinex","SOLUSD",1745251850675,0.03,138.21,138.2,208.50857095]
["bitfinex","SOLUSD",1745251851183,0.03,138.28,138.2,208.50857095]
["bitfinex","SOLUSD",1745251851184,0.03,138.28,138.27,42.00604886]
["bitfinex","SOLUSD",1745251851364,0.03,138.28,138.27,74.45497095]
["bitfinex","SOLUSD",1745251852176,0.03,138.28,138.27,100.45497095]
["bitfinex","SOLUSD",1745251852560,0.03,138.28,138.27,107.68719775]
["bitfinex","SOLUSD",1745251853766,0.03,138.28,138.27,85.92719775]
["bitfinex","SOLUSD",1745251856291,0.03,138.28,138.27,187.15821043]
["bitfinex","SOLUSD",1745251856466,0.03,138.28,138.27,203.90497095]
["bitfinex","SOLUSD",1745251856786,0.03,138.28,138.27,211.13719775]
["bitfinex","SOLUSD",1745251857091,0.03,138.28,138.27,195.57719775]
["bitfinex","SOLUSD",1745251857386,0.03,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1745251857560,0.03,138.34,138.32,307.24216157]
["bitfinex","SOLUSD",1745251857980,0.03,138.34,138.32,388.89216157]
["bitfinex","SOLUSD",1745251859386,0.03,138.34,138.32,407.54181043]
["bitfinex","SOLUSD",1745251868991,0.03,138.34,138.32,424.28857095]
["bitfinex","SOLUSD",1745251869294,0.03,138.34,138.33,143.91181043]
["bitfinex","SOLUSD",1745251869499,0.03,138.34,138.33,160.65857095]
["bitfinex","SOLUSD",1745251870177,0.03,138.34,138.33,167.8876608]
["bitfinex","SOLUSD",1745251870493,0.03,138.34,138.33,172.90090028]
["bitfinex","SOLUSD",1745251870797,0.03,138.34,138.33,160.65857095]
["bitfinex","SOLUSD",1745251871395,0.03,138.34,138.33,167.8876608]
["bitfinex","SOLUSD",1745251871990,0.03,138.34,138.33,215.6476608]
["bitfinex","SOLUSD",1745251872495,0.03,138.39,138.38,62.14964886]
["bitfinex","SOLUSD",1745251872697,0.03,138.39,138.38,176.19857095]
["bitfinex","SOLUSD",1745251873293,0.03,138.39,138.38,197.95857095]
["bitfinex","SOLUSD",1745251873599,0.03,138.39,138.38,199.49757095]
["bitfinex","SOLUSD",1745251874110,0.03,138.47,138.42,109.90964886]
["bitfinex","SOLUSD",1745251874286,0.03,138.47,138.46,79.03857095]
["bitfinex","SOLUSD",1745251874487,1.2286857,138.51,138.5,79.03857095]
["bitfinex","SOLUSD",1745251874700,1.2286857,138.51,138.5,176.16857095]
["bitfinex","SOLUSD",1745251875374,1.2286857,138.51,138.5,186.07702317]
["bitfinex","SOLUSD",1745251876383,1.2286857,138.51,138.5,159.42181043]
["bitfinex","SOLUSD",1745251876801,1.2286857,138.51,138.5,143.88181043]
["bitfinex","SOLUSD",1745251877101,1.2286857,138.51,138.5,159.42181043]
["bitfinex","SOLUSD",1745251878998,1.2286857,138.51,138.5,143.88181043]
["bitfinex","SOLUSD",1745251879186,1.2286857,138.51,138.5,143.73964886]
["bitfinex","SOLUSD",1745251879395,1.2286857,138.51,138.5,159.25964886]
["bitfinex","SOLUSD",1745251879600,1.2286857,138.51,138.5,159.40181043]
["bitfinex","SOLUSD",1745251879909,2.2286857,138.51,138.5,159.40181043]
["bitfinex","SOLUSD",1745251880990,2.2286857,138.51,138.5,159.25964886]
["bitfinex","SOLUSD",1745251881397,2.2286857,138.51,138.5,159.40181043]
["bitfinex","SOLUSD",1745251881598,2.2286857,138.51,138.5,159.25964886]
["bitfinex","SOLUSD",1745251881806,2.2286857,138.51,138.5,159.40181043]
["bitfinex","SOLUSD",1745251882310,2.2286857,138.51,138.5,140.61]
["bitfinex","SOLUSD",1745251884137,2.2286857,138.51,138.5,159.40181043]
["bitfinex","SOLUSD",1745251885516,1.2286857,138.51,138.5,159.40181043]
["bitfinex","SOLUSD",1745251889003,1.2286857,138.51,138.5,159.25964886]
["bitfinex","SOLUSD",1745251889692,1.2286857,138.51,138.5,159.40181043]
["bitfinex","SOLUSD",1745251889899,1.2286857,138.51,138.5,407.08181043]
["bitfinex","SOLUSD",1745251891012,1.2286857,138.51,138.5,406.93964886]
["bitfinex","SOLUSD",1745251891215,1.2286857,138.51,138.5,407.08181043]
["bitfinex","SOLUSD",1745251893318,1.2286857,138.51,138.5,388.29]
["bitfinex","SOLUSD",1745251893523,1.2286857,138.51,138.5,407.08181043]
["bitfinex","SOLUSD",1745251896411,2.2286857,138.51,138.5,388.29]
["bitfinex","SOLUSD",1745251896726,2.2286857,138.51,138.5,372.77]
["bitfinex","SOLUSD",1745251896928,2.2286857,138.51,138.5,388.29]
["bitfinex","SOLUSD",1745251899228,2.2286857,138.51,138.5,263.2]
["bitfinex","SOLUSD",1745251910349,2.2286857,138.51,138.5,306.7]
["bitfinex","SOLUSD",1745251912435,1.2286857,138.51,138.5,325.49181043]
["bitfinex","SOLUSD",1745251913121,2.2286857,138.51,138.5,325.49181043]
["bitfinex","SOLUSD",1745251914634,1.2286857,138.51,138.5,407.08181043]
["bitfinex","SOLUSD",1745251916751,2.2286857,138.51,138.5,291.18]
["bitfinex","SOLUSD",1745251916922,1.2286857,138.51,138.5,325.49181043]
["bitfinex","SOLUSD",1745251917252,1.2286857,138.51,138.5,407.08181043]
["bitfinex","SOLUSD",1745251917435,1.2286857,138.51,138.5,423.74965426]
["bitfinex","SOLUSD",1745251917744,1.2286857,138.51,138.5,407.08181043]
["bitfinex","SOLUSD",1745251919347,22.2286857,138.51,138.5,247.68]
["bitfinex","SOLUSD",1745251919547,22.2286857,138.51,138.5,306.7]
["bitfinex","SOLUSD",1745251920225,22.2286857,138.51,138.5,325.49181043]
["bitfinex","SOLUSD",1745251920226,1.2286857,138.51,138.5,325.49181043]
["bitfinex","SOLUSD",1745251920439,1.2286857,138.51,138.5,306.7]
["bitfinex","SOLUSD",1745251921144,1.2286857,138.51,138.5,325.49181043]
["bitfinex","SOLUSD",1745251921446,1.2286857,138.51,138.5,407.08181043]
["bitfinex","SOLUSD",1745251922229,22.2286857,138.51,138.5,306.7]
["bitfinex","SOLUSD",1745251922423,1.2286857,138.51,138.5,325.34964886]
["bitfinex","SOLUSD",1745251922627,1.2286857,138.51,138.5,449.74965426]
["bitfinex","SOLUSD",1745251922929,0.03,138.53,138.52,62.29181043]
["bitfinex","SOLUSD",1745251923232,1.03,138.53,138.52,43.5]
["bitfinex","SOLUSD",1745251923444,1.03,138.53,138.52,59.02]
["bitfinex","SOLUSD",1745251925256,0.03,138.53,138.52,59.02]
["bitfinex","SOLUSD",1745251926055,1.03,138.53,138.52,59.02]
["bitfinex","SOLUSD",1745251928352,1.03,138.53,138.52,15.52]
["bitfinex","SOLUSD",1745251929860,0.03,138.53,138.52,139.52347587]
["bitfinex","SOLUSD",1745251930427,0.03,138.53,138.52,124.00347587]
["bitfinex","SOLUSD",1745251930638,1.03,138.53,138.52,139.3813143]
["bitfinex","SOLUSD",1745251931054,1.03,138.53,138.52,158.17312473]
["bitfinex","SOLUSD",1745251931435,0.03,138.53,138.52,158.17312473]
["bitfinex","SOLUSD",1745251933553,1.03,138.53,138.52,59.02]
["bitfinex","SOLUSD",1745251933743,0.03,138.53,138.52,77.81181043]
["bitfinex","SOLUSD",1745251933936,1.03,138.53,138.52,77.81181043]
["bitfinex","SOLUSD",1745251939239,0.03,138.53,138.52,77.81181043]
["bitfinex","SOLUSD",1745251939440,1.03,138.53,138.52,77.81181043]
["bitfinex","SOLUSD",1745251940052,1.0,138.52,138.5,291.0]
["bitfinex","SOLUSD",1745251940256,1.0,138.52,138.51,58.82]
["bitfinex","SOLUSD",1745251941335,0.03,138.53,138.51,157.97312473]
["bitfinex","SOLUSD",1745251941541,1.03,138.53,138.52,62.11181043]
["bitfinex","SOLUSD",1745251942361,1.03,138.53,138.52,43.32]
["bitfinex","SOLUSD",1745251943360,0.03,138.53,138.52,62.11181043]
["bitfinex","SOLUSD",1745251944845,0.03,138.53,138.52,43.32]
["bitfinex","SOLUSD",1745251945248,1.03,138.53,138.52,43.32]
["bitfinex","SOLUSD",1745251945960,0.03,138.53,138.52,43.32]
["bitfinex","SOLUSD",1745251946160,1.03,138.53,138.52,43.32]
["bitfinex","SOLUSD",1745251946676,0.03,138.53,138.52,153.13962673]
["bitfinex","SOLUSD",1745251947474,1.0,138.56,138.54,62.11181043]
["bitfinex","SOLUSD",1745251947671,1.03,138.57,138.54,72.77831243]
["bitfinex","SOLUSD",1745251948374,0.03,138.57,138.56,62.11181043]
["bitfinex","SOLUSD",1745251948566,0.03,138.57,138.56,168.60962673]
["bitfinex","SOLUSD",1745251948873,0.03,138.57,138.56,157.94312473]
["bitfinex","SOLUSD",1745251949371,0.03,138.57,138.56,168.60962673]
["bitfinex","SOLUSD",1745251949579,0.03,138.57,138.56,183.81181679]
["bitfinex","SOLUSD",1745251950081,0.03,138.57,138.56,226.47782479]
["bitfinex","SOLUSD",1745251950262,0.03,138.57,138.56,143.97332473]
["bitfinex","SOLUSD",1745251950469,0.03,138.57,138.56,196.13982673]
["bitfinex","SOLUSD",1745251951278,0.03,138.57,138.56,185.47332473]
["bitfinex","SOLUSD",1745251953059,0.03,138.57,138.56,202.11966393]
["bitfinex","SOLUSD",1745251953557,0.03,138.57,138.56,185.47332473]
["bitfinex","SOLUSD",1745251953959,0.03,138.57,138.56,202.11966393]
["bitfinex","SOLUSD",1745251954480,1.0,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1745251954675,1.0,138.62,138.61,405.48312473]
["bitfinex","SOLUSD",1745251956985,1.03,138.63,138.61,405.48312473]
["bitfinex","SOLUSD",1745251957683,0.03,138.63,138.61,405.48312473]
["bitfinex","SOLUSD",1745251957869,0.03,138.63,138.62,62.11181043]
["bitfinex","SOLUSD",1745251960591,0.03,138.63,138.62,185.08946393]
["bitfinex","SOLUSD",1745251961187,0.03,138.63,138.62,168.44312473]
["bitfinex","SOLUSD",1745251961387,0.03,138.63,138.62,185.08946393]
["bitfinex","SOLUSD",1745251961984,0.03,138.65,138.64,62.11181043]
["bitfinex","SOLUSD",1745251962192,0.03,138.65,138.64,142.41312473]
["bitfinex","SOLUSD",1745251963807,0.03,138.65,138.64,142.27096316]
["bitfinex","SOLUSD",1745251964791,0.03,138.65,138.64,62.11181043]
["bitfinex","SOLUSD",1745251965498,1.03,138.65,138.64,62.11181043]
["bitfinex","SOLUSD",1745251966198,0.03,138.65,138.64,62.11181043]
["bitfinex","SOLUSD",1745251966377,1.03,138.65,138.64,62.11181043]
["bitfinex","SOLUSD",1745251967874,1.03,138.65,138.64,78.75814963]
["bitfinex","SOLUSD",1745251967875,0.03,138.65,138.64,78.75814963]
["bitfinex","SOLUSD",1745251968196,0.03,138.67,138.65,0.14216157]
["bitfinex","SOLUSD",1745251968383,0.03,138.67,138.66,94.25814963]
["bitfinex","SOLUSD",1745251969193,0.03,138.67,138.66,77.61181043]
["bitfinex","SOLUSD",1745251971771,0.03,138.67,138.66,101.47003481]
["bitfinex","SOLUSD",1745251973376,0.03,138.67,138.66,95.46006431]
["bitfinex","SOLUSD",1745251973692,1.0,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1745251973901,1.0,138.74,138.73,324.95181043]
["bitfinex","SOLUSD",1745251974704,1.0,138.74,138.73,306.16]
["bitfinex","SOLUSD",1745251978304,21.0,138.74,138.73,306.16]
["bitfinex","SOLUSD",1745251982280,20.0,138.6,138.58,0.063]
["bitfinex","SOLUSD",1745251982498,1.0,138.6,138.59,15.48]
["bitfinex","SOLUSD",1745251983704,1.0,138.6,138.59,58.8]
["bitfinex","SOLUSD",1745251984006,1.0,138.6,138.59,58.3]
["bitfinex","SOLUSD",1745251985304,1.0,138.6,138.59,77.09181043]
["bitfinex","SOLUSD",1745251985474,1.0,138.62,138.61,43.32]
["bitfinex","SOLUSD",1745251987478,1.0,138.62,138.61,62.11181043]
["bitfinex","SOLUSD",1745251988298,1.0,138.63,138.61,62.11181043]
["bitfinex","SOLUSD",1745251988603,1.0,138.63,138.62,43.32]
["bitfinex","SOLUSD",1745251989298,21.0,138.63,138.62,43.32]
["bitfinex","SOLUSD",1745251989502,18.54517111,138.68,138.6,43.32]
["bitfinex","SOLUSD",1745251989503,21.0,138.61,138.6,43.32]
["bitfinex","SOLUSD",1745251991981,1.0,138.61,138.6,43.32]
["bitfinex","SOLUSD",1745251996010,21.0,138.61,138.6,43.32]
["bitfinex","SOLUSD",1745251997409,1.0,138.6,138.59,262.4]
["bitfinex","SOLUSD",1745252004413,11.75077111,138.6,138.59,262.4]
["bitfinex","SOLUSD",1745252004712,18.66549433,138.6,138.59,247.42]
["bitfinex","SOLUSD",1745252004910,20.0,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252005118,29.60214328,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252005304,37.5168665,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252006391,36.5168665,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252006592,37.5168665,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252012516,36.5168665,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252012725,37.5168665,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252016135,56.16651536,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252018324,56.30867693,138.59,138.58,15.563]
["bitfinex","SOLUSD",1745252018543,56.30867693,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252021938,37.5168665,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252023846,56.16651536,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252024944,56.30867693,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252032248,56.16651536,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252032420,37.5168665,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252035250,56.30867693,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252041036,56.16651536,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252041556,37.5168665,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252041732,56.16651536,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252041939,56.30867693,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252042830,36.5168665,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252045154,56.16651536,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252045658,55.16651536,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252045951,56.16651536,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252046141,56.30867693,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252046854,64.29207693,138.59,138.58,0.063]
["bitfinex","SOLUSD",1745252048846,64.29207693,138.59,138.55,0.063]
["bitfinex","SOLUSD",1745252048847,20.0,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745252049037,48.77521043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745252049236,55.68993365,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745252049471,66.44070476,138.56,138.55,0.063]
["bitfinex","SOLUSD",1745252049637,20.79181043,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252049837,36.16350702,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252050140,37.82780702,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252053668,37.68564545,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252053845,36.02134545,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252054368,16.37169659,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252054663,35.02134545,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252054850,36.02134545,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252055050,35.02134545,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252055648,36.02134545,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252058462,36.16350702,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252060157,117.96350702,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252061971,98.17169659,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252062174,16.37169659,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252065276,46.37169659,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252067482,147.96350702,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252067777,117.96350702,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252069681,36.16350702,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252069993,66.16350702,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252073156,46.37169659,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252074368,16.37169659,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252074764,1.0,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252075453,9.60463951,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252079060,17.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252081364,16.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252081564,17.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252082883,16.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252083183,17.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252084773,16.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252085075,17.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252087587,16.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252088083,17.51936273,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252088392,17.51936273,138.55,138.54,15.563]
["bitfinex","SOLUSD",1745252089294,16.51936273,138.55,138.54,15.563]
["bitfinex","SOLUSD",1745252089494,17.51936273,138.55,138.54,15.563]
["bitfinex","SOLUSD",1745252091163,118.11117316,138.55,138.54,15.563]
["bitfinex","SOLUSD",1745252091377,118.11117316,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252094973,36.31117316,138.55,138.54,0.063]
["bitfinex","SOLUSD",1745252095992,36.31117316,138.55,138.54,0.02028544]
["bitfinex","SOLUSD",1745252096375,66.31117316,138.55,138.54,0.02028544]
["bitfinex","SOLUSD",1745252097095,77.42676133,138.55,138.54,0.02028544]
["bitfinex","SOLUSD",1745252098795,93.48558351,138.55,138.54,0.02028544]
["bitfinex","SOLUSD",1745252099102,40.79181043,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745252099395,77.70653365,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745252099579,168.11117316,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745252100588,169.75647316,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745252104200,87.95647316,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745252104497,86.31117316,138.53,138.52,0.063]
["bitfinex","SOLUSD",1745252106499,86.31117316,138.53,138.52,0.02028721]
["bitfinex","SOLUSD",1745252109901,122.38664886,138.5,138.49,0.063]
["bitfinex","SOLUSD",1745252110106,40.79181043,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252110410,55.88629942,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252112418,49.10911846,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252113181,40.64964886,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252113388,21.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252114191,51.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252114388,21.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252115691,21.0,138.47,138.46,1.715]
["bitfinex","SOLUSD",1745252116506,6.63501939,138.51,138.46,1.715]
["bitfinex","SOLUSD",1745252118116,20.0,138.47,138.46,1.715]
["bitfinex","SOLUSD",1745252122413,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252128202,30.74149019,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252130803,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252131225,20.0,138.49,138.47,1.5955]
["bitfinex","SOLUSD",1745252131398,20.0,138.49,138.48,49.5671]
["bitfinex","SOLUSD",1745252132523,20.0,138.49,138.48,6.2471]
["bitfinex","SOLUSD",1745252133902,35.56082603,138.49,138.47,1.5955]
["bitfinex","SOLUSD",1745252134224,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1745252141625,20.0,138.47,138.46,15.5]
["bitfinex","SOLUSD",1745252141844,20.0,138.47,138.46,58.82]
["bitfinex","SOLUSD",1745252143530,20.0,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1745252149833,20.0,138.49,138.46,58.82]
["bitfinex","SOLUSD",1745252150609,20.0,138.47,138.46,15.5]
["bitfinex","SOLUSD",1745252154425,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745252154631,23.18432825,138.45,138.44,15.543]
["bitfinex","SOLUSD",1745252154939,26.3633132,138.45,138.44,15.543]
["bitfinex","SOLUSD",1745252161831,45.01296206,138.45,138.44,15.543]
["bitfinex","SOLUSD",1745252162154,46.15512363,138.45,138.44,15.543]
["bitfinex","SOLUSD",1745252162643,46.15512363,138.45,138.44,0.063]
["bitfinex","SOLUSD",1745252162934,21.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252163126,38.14918888,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252163837,39.65448888,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252164538,64.63093774,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252169220,64.48877617,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252169724,64.63093774,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252171447,57.16197617,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252172034,55.65667617,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252172952,37.00702731,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252173627,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252175430,30.74149019,138.42,138.41,0.063]
["bitfinex","SOLUSD",1745252190354,30.74149019,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252198187,37.00702731,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252198676,55.65667617,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252198883,138.45667617,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252201056,137.45667617,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252201258,138.45667617,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252201477,137.45667617,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252201682,138.45667617,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252202084,118.80702731,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252202287,30.74149019,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252202497,20.0,138.42,138.41,15.543]
["bitfinex","SOLUSD",1745252204460,20.0,138.44,138.41,58.863]
["bitfinex","SOLUSD",1745252208193,20.0,138.42,138.41,15.43909121]
["bitfinex","SOLUSD",1745252208366,20.0,138.42,138.41,15.41311401]
["bitfinex","SOLUSD",1745252210798,20.0,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1745252212785,20.0,138.45,138.41,58.73311401]
["bitfinex","SOLUSD",1745252212995,20.0,138.43,138.41,58.73311401]
["bitfinex","SOLUSD",1745252215486,20.0,138.45,138.41,58.73311401]
["bitfinex","SOLUSD",1745252217893,20.0,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1745252218685,20.0,138.45,138.43,43.32]
["bitfinex","SOLUSD",1745252219379,20.0,138.47,138.45,43.32]
["bitfinex","SOLUSD",1745252219587,20.0,138.49,138.46,58.78]
["bitfinex","SOLUSD",1745252223500,20.0,138.47,138.46,58.78]
["bitfinex","SOLUSD",1745252223880,20.0,138.47,138.46,15.46]
["bitfinex","SOLUSD",1745252224793,6.29553712,138.5,138.46,15.46]
["bitfinex","SOLUSD",1745252224794,20.0,138.49,138.46,58.78]
["bitfinex","SOLUSD",1745252228611,20.0,138.49,138.46,15.46]
["bitfinex","SOLUSD",1745252229506,20.0,138.47,138.46,15.46]
["bitfinex","SOLUSD",1745252234811,20.0,138.44,138.42,247.8]
["bitfinex","SOLUSD",1745252234995,20.0,138.44,138.43,15.46]
["bitfinex","SOLUSD",1745252235204,29.55467468,138.44,138.43,15.46]
["bitfinex","SOLUSD",1745252236185,35.67572827,138.44,138.43,15.46]
["bitfinex","SOLUSD",1745252239896,54.32537713,138.44,138.43,15.46]
["bitfinex","SOLUSD",1745252240907,20.0,138.41,138.39,15.523]
["bitfinex","SOLUSD",1745252241427,26.1827032,138.41,138.39,15.523]
["bitfinex","SOLUSD",1745252248123,20.0,138.43,138.39,58.843]
["bitfinex","SOLUSD",1745252248420,20.0,138.45,138.41,43.32]
["bitfinex","SOLUSD",1745252250423,20.0,138.43,138.41,43.32]
["bitfinex","SOLUSD",1745252251325,20.0,138.43,138.4,43.32]
["bitfinex","SOLUSD",1745252252421,20.0,138.45,138.41,0.14216157]
["bitfinex","SOLUSD",1745252253524,20.0,138.45,138.42,43.32]
["bitfinex","SOLUSD",1745252253723,20.0,138.47,138.43,0.14216157]
["bitfinex","SOLUSD",1745252253932,20.0,138.47,138.44,58.78]
["bitfinex","SOLUSD",1745252254123,20.0,138.47,138.44,306.64]
["bitfinex","SOLUSD",1745252260005,20.0,138.45,138.44,306.64]
["bitfinex","SOLUSD",1745252263510,20.0,138.47,138.44,306.64]
["bitfinex","SOLUSD",1745252265733,20.0,138.47,138.44,308.1439]
["bitfinex","SOLUSD",1745252267224,20.0,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1745252267537,20.0,138.49,138.45,0.14216157]
["bitfinex","SOLUSD",1745252267919,20.0,138.49,138.46,43.32]
["bitfinex","SOLUSD",1745252270918,20.0,138.49,138.45,43.46216157]
["bitfinex","SOLUSD",1745252271234,20.0,138.47,138.45,43.32]
["bitfinex","SOLUSD",1745252278652,20.0,138.47,138.46,58.76]
["bitfinex","SOLUSD",1745252281128,0.03,138.5,138.49,61.96964886]
["bitfinex","SOLUSD",1745252281326,0.03,138.5,138.49,62.11181043]
["bitfinex","SOLUSD",1745252282129,0.03,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1745252282329,0.03,138.5,138.48,43.32]
["bitfinex","SOLUSD",1745252286875,0.03,138.5,138.49,43.32]
["bitfinex","SOLUSD",1745252287751,20.0,138.49,138.47,43.32]
["bitfinex","SOLUSD",1745252292569,0.03,138.5,138.47,43.32]
["bitfinex","SOLUSD",1745252292776,0.03,138.5,138.49,43.32]
["bitfinex","SOLUSD",1745252294267,0.03,138.5,138.47,43.32]
["bitfinex","SOLUSD",1745252294568,20.0,138.49,138.47,43.32]
["bitfinex","SOLUSD",1745252296155,20.0,138.47,138.46,15.44]
["bitfinex","SOLUSD",1745252296572,20.0,138.49,138.46,15.44]
["bitfinex","SOLUSD",1745252296881,20.0,138.49,138.46,58.81]
["bitfinex","SOLUSD",1745252297062,0.03,138.5,138.46,58.81]
["bitfinex","SOLUSD",1745252297983,20.0,138.49,138.46,58.81]
["bitfinex","SOLUSD",1745252301958,20.0,138.47,138.44,291.23]
["bitfinex","SOLUSD",1745252302158,20.0,138.47,138.45,15.44]
["bitfinex","SOLUSD",1745252303561,7.7723,138.46,138.45,15.44]
["bitfinex","SOLUSD",1745252305069,26.56411043,138.46,138.45,13.7734]
["bitfinex","SOLUSD",1745252305670,26.56411043,138.46,138.45,12.1068]
["bitfinex","SOLUSD",1745252305981,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745252306284,20.0,138.39,138.38,15.483]
["bitfinex","SOLUSD",1745252308378,20.0,138.42,138.38,34.13264886]
["bitfinex","SOLUSD",1745252308685,20.0,138.42,138.38,15.483]
["bitfinex","SOLUSD",1745252310387,20.0,138.39,138.38,15.483]
["bitfinex","SOLUSD",1745252311465,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1745252311679,20.0,138.39,138.38,15.483]
["bitfinex","SOLUSD",1745252314888,20.0,138.42,138.38,15.483]
["bitfinex","SOLUSD",1745252316169,20.0,138.42,138.39,43.37]
["bitfinex","SOLUSD",1745252321393,20.0,138.4,138.38,15.483]
["bitfinex","SOLUSD",1745252333278,26.0156,138.4,138.38,15.483]
["bitfinex","SOLUSD",1745252333497,29.7246012,138.4,138.38,15.483]
["bitfinex","SOLUSD",1745252333901,32.06951216,138.4,138.38,15.483]
["bitfinex","SOLUSD",1745252334111,104.15865006,138.39,138.38,15.483]
["bitfinex","SOLUSD",1745252334405,31.09854186,138.39,138.38,15.483]
["bitfinex","SOLUSD",1745252335107,44.80741043,138.38,138.36,0.063]
["bitfinex","SOLUSD",1745252335410,31.09854186,138.37,138.36,0.063]
["bitfinex","SOLUSD",1745252335592,42.65151043,138.36,138.35,0.063]
["bitfinex","SOLUSD",1745252335778,50.42094602,138.36,138.35,0.063]
["bitfinex","SOLUSD",1745252335984,54.12994722,138.36,138.35,0.063]
["bitfinex","SOLUSD",1745252336206,54.12994722,138.36,138.34,0.063]
["bitfinex","SOLUSD",1745252336501,31.09854186,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745252336710,31.09854186,138.35,138.31,15.42]
["bitfinex","SOLUSD",1745252336711,38.79181043,138.34,138.31,15.42]
["bitfinex","SOLUSD",1745252336889,46.56124602,138.34,138.31,15.42]
["bitfinex","SOLUSD",1745252337083,50.27024722,138.34,138.31,15.42]
["bitfinex","SOLUSD",1745252337288,51.79084722,138.34,138.31,15.42]
["bitfinex","SOLUSD",1745252339501,100.59181043,138.33,138.27,0.063]
["bitfinex","SOLUSD",1745252339703,110.18954066,138.33,138.27,0.063]
["bitfinex","SOLUSD",1745252339900,113.89854186,138.33,138.27,0.063]
["bitfinex","SOLUSD",1745252340407,38.64964886,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745252340581,46.56124602,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745252340786,51.72784722,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745252341979,57.74344722,138.28,138.27,0.063]
["bitfinex","SOLUSD",1745252345209,120.52881043,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745252345505,132.00724722,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745252345707,50.27024722,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745252345896,51.27024722,138.26,138.25,0.063]
["bitfinex","SOLUSD",1745252347504,51.27024722,138.26,138.23,0.063]
["bitfinex","SOLUSD",1745252347708,32.86891723,138.25,138.23,0.063]
["bitfinex","SOLUSD",1745252347891,36.57791843,138.25,138.23,0.063]
["bitfinex","SOLUSD",1745252348498,33.44797402,138.25,138.23,0.063]
["bitfinex","SOLUSD",1745252348694,34.84257402,138.25,138.23,0.063]
["bitfinex","SOLUSD",1745252349023,21.14216157,138.24,138.23,0.063]
["bitfinex","SOLUSD",1745252349196,21.0,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252349386,21.14216157,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252349708,32.62059836,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252350291,31.62059836,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252350610,50.27024722,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252351113,20.0,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252354520,20.0,138.25,138.21,0.063]
["bitfinex","SOLUSD",1745252354689,20.0,138.25,138.23,49.8872]
["bitfinex","SOLUSD",1745252355493,20.0,138.27,138.24,1.5776]
["bitfinex","SOLUSD",1745252355708,20.0,138.27,138.25,15.44]
["bitfinex","SOLUSD",1745252363218,20.0,138.29,138.25,15.44]
["bitfinex","SOLUSD",1745252364316,20.0,138.31,138.26,62.01964886]
["bitfinex","SOLUSD",1745252364623,20.0,138.31,138.28,6.6393]
["bitfinex","SOLUSD",1745252364834,20.0,138.31,138.28,254.7793]
["bitfinex","SOLUSD",1745252365426,20.0,138.34,138.29,62.01964886]
["bitfinex","SOLUSD",1745252365631,20.0,138.34,138.3,58.79]
["bitfinex","SOLUSD",1745252365927,20.0,138.34,138.31,1.613]
["bitfinex","SOLUSD",1745252367126,20.0,138.36,138.32,62.01964886]
["bitfinex","SOLUSD",1745252371204,20.0,138.34,138.31,44.983]
["bitfinex","SOLUSD",1745252372069,20.0,138.32,138.31,1.613]
["bitfinex","SOLUSD",1745252373511,20.0,138.32,138.3,15.42]
["bitfinex","SOLUSD",1745252381447,20.0,138.32,138.3,58.79]
["bitfinex","SOLUSD",1745252381749,20.0,138.32,138.3,15.42]
["bitfinex","SOLUSD",1745252381937,28.59773023,138.32,138.3,15.42]
["bitfinex","SOLUSD",1745252382253,81.8,138.31,138.3,15.42]
["bitfinex","SOLUSD",1745252384451,35.01643023,138.32,138.3,15.42]
["bitfinex","SOLUSD",1745252387062,15.01643023,138.32,138.3,15.42]
["bitfinex","SOLUSD",1745252390647,20.0,138.31,138.3,15.42]
["bitfinex","SOLUSD",1745252392432,46.56124602,138.31,138.3,15.42]
["bitfinex","SOLUSD",1745252392640,46.56124602,138.31,138.26,15.42]
["bitfinex","SOLUSD",1745252392641,20.0,138.27,138.26,15.42]
["bitfinex","SOLUSD",1745252393140,38.79181043,138.27,138.26,15.42]
["bitfinex","SOLUSD",1745252393542,47.38954066,138.27,138.26,15.42]
["bitfinex","SOLUSD",1745252394249,20.0,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745252395037,38.79181043,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745252396852,20.0,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745252409278,47.38954066,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745252409484,51.09945154,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745252413355,52.09945154,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745252413888,51.09945154,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745252414069,52.09945154,138.25,138.24,0.063]
["bitfinex","SOLUSD",1745252414270,120.52881043,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252414476,132.83645154,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252416502,139.19275154,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252419602,140.19275154,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252420298,140.05058997,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252420591,140.19275154,138.22,138.21,0.063]
["bitfinex","SOLUSD",1745252421178,140.19275154,138.22,138.17,0.063]
["bitfinex","SOLUSD",1745252421179,120.19764886,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745252421402,38.79181043,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745252423397,20.0,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745252425705,38.64964886,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745252425867,47.38954066,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745252426072,51.09945154,138.18,138.17,0.063]
["bitfinex","SOLUSD",1745252428681,120.32364886,138.16,138.11,6.5529]
["bitfinex","SOLUSD",1745252429204,132.77345154,138.16,138.11,6.5529]
["bitfinex","SOLUSD",1745252432708,51.09945154,138.16,138.11,6.5529]
["bitfinex","SOLUSD",1745252433704,51.09945154,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745252434903,50.95728997,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745252436116,23.70991088,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745252436283,20.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745252438814,20.0,138.18,138.16,6.5836]
["bitfinex","SOLUSD",1745252442907,20.0,138.18,138.17,1.6226]
["bitfinex","SOLUSD",1745252454523,20.0,138.18,138.15,248.363]
["bitfinex","SOLUSD",1745252454700,20.0,138.16,138.15,248.363]
["bitfinex","SOLUSD",1745252456224,20.0,138.16,138.15,291.733]
["bitfinex","SOLUSD",1745252457228,20.0,138.16,138.15,307.153]
["bitfinex","SOLUSD",1745252458224,20.0,138.16,138.15,263.783]
["bitfinex","SOLUSD",1745252460632,20.0,138.16,138.15,307.153]
["bitfinex","SOLUSD",1745252461502,20.0,138.16,138.15,263.783]
["bitfinex","SOLUSD",1745252464029,20.0,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252464729,38.64964886,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252467729,47.38954066,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252468130,51.10479485,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252472811,32.31298442,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252476440,20.0,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252480053,29.76132681,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252480744,48.41097567,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252480920,23.70991088,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252481935,48.41097567,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252482648,48.55313724,138.16,138.15,15.483]
["bitfinex","SOLUSD",1745252486848,48.55313724,138.16,138.15,0.063]
["bitfinex","SOLUSD",1745252487259,20.0,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252494640,47.24737909,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252494843,50.95728997,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252495744,28.59773023,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252496361,20.0,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252499676,32.30764111,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252500170,50.95728997,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252501450,32.30764111,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252501972,23.70991088,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252504868,31.47934647,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252505670,50.12899533,138.12,138.11,15.42]
["bitfinex","SOLUSD",1745252506368,50.12899533,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252508555,50.2711569,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252508868,31.47934647,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252510171,50.12899533,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252510577,50.2711569,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252512379,50.12899533,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252514559,50.2711569,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252515681,50.12899533,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252517157,50.2711569,138.12,138.11,10.22]
["bitfinex","SOLUSD",1745252519791,18.64964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745252520083,29.24176654,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745252521089,29.38392811,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745252521975,10.59211768,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745252522181,18.64964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745252522561,18.79181043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745252523789,26.99461043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745252523982,31.02779909,138.11,138.1,0.063]
["bitfinex","SOLUSD",1745252524186,43.28724858,138.1,138.09,0.063]
["bitfinex","SOLUSD",1745252524393,38.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252524701,49.38183366,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252525264,49.52399523,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252525562,20.0,138.06,138.05,15.463]
["bitfinex","SOLUSD",1745252525875,41.82499909,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252526905,51.38696821,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252528275,51.24480664,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252528485,20.0,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252528996,41.82499909,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252531391,23.03318866,138.06,138.05,15.463]
["bitfinex","SOLUSD",1745252533393,20.0,138.06,138.05,15.463]
["bitfinex","SOLUSD",1745252534089,20.0,138.06,138.05,23.2649]
["bitfinex","SOLUSD",1745252534694,20.0,138.06,138.05,17.1001]
["bitfinex","SOLUSD",1745252535575,30.51239769,138.06,138.05,17.1001]
["bitfinex","SOLUSD",1745252537997,20.0,138.06,138.05,17.1001]
["bitfinex","SOLUSD",1745252539486,105.02554705,138.06,138.05,15.463]
["bitfinex","SOLUSD",1745252539800,20.0,138.06,138.05,15.463]
["bitfinex","SOLUSD",1745252546215,20.0,138.06,138.05,58.833]
["bitfinex","SOLUSD",1745252547821,20.0,138.06,138.05,15.463]
["bitfinex","SOLUSD",1745252548019,24.70504319,138.06,138.05,15.463]
["bitfinex","SOLUSD",1745252548183,29.03357764,138.06,138.05,15.463]
["bitfinex","SOLUSD",1745252548698,47.82538807,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252549417,29.03357764,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252550217,38.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252550913,38.79181043,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252551122,57.17271636,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252551418,38.64964886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252551594,20.0,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252555897,20.0,138.09,138.05,0.063]
["bitfinex","SOLUSD",1745252556098,20.0,138.09,138.06,15.4]
["bitfinex","SOLUSD",1745252557413,20.0,138.07,138.05,0.063]
["bitfinex","SOLUSD",1745252557602,20.0,138.07,138.06,15.4]
["bitfinex","SOLUSD",1745252559504,20.0,138.1,138.06,59.02216157]
["bitfinex","SOLUSD",1745252559819,20.0,138.1,138.08,49.6916]
["bitfinex","SOLUSD",1745252560225,20.0,138.08,138.07,1.6166]
["bitfinex","SOLUSD",1745252560524,20.0,138.08,138.07,17.0166]
["bitfinex","SOLUSD",1745252563210,20.0,138.08,138.07,15.4]
["bitfinex","SOLUSD",1745252563804,20.0,138.06,138.05,0.063]
["bitfinex","SOLUSD",1745252564251,20.0,138.06,138.05,15.443]
["bitfinex","SOLUSD",1745252578223,20.0,138.06,138.05,14.943]
["bitfinex","SOLUSD",1745252578527,20.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745252578833,20.0,138.04,138.03,15.463]
["bitfinex","SOLUSD",1745252581430,20.0,138.06,138.03,58.943]
["bitfinex","SOLUSD",1745252584336,20.0,138.08,138.04,0.14216157]
["bitfinex","SOLUSD",1745252585047,20.0,138.08,138.03,58.943]
["bitfinex","SOLUSD",1745252586637,20.0,138.08,138.04,0.14216157]
["bitfinex","SOLUSD",1745252587742,20.0,138.08,138.04,43.48]
["bitfinex","SOLUSD",1745252587931,20.0,138.06,138.05,15.38]
["bitfinex","SOLUSD",1745252589250,20.0,138.08,138.05,15.38]
["bitfinex","SOLUSD",1745252591043,20.0,138.06,138.05,15.38]
["bitfinex","SOLUSD",1745252594249,28.13913872,138.14,138.05,15.38]
["bitfinex","SOLUSD",1745252594250,20.0,138.08,138.05,15.38]
["bitfinex","SOLUSD",1745252594434,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745252594631,20.0,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252596950,20.0,138.07,138.04,15.38]
["bitfinex","SOLUSD",1745252599645,20.0,138.07,138.05,15.38]
["bitfinex","SOLUSD",1745252600330,20.0,138.07,138.03,43.543]
["bitfinex","SOLUSD",1745252600536,20.0,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252604955,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745252605161,20.0,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252605350,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745252605540,20.0,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252605860,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745252606029,20.0,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252607937,20.0,138.07,138.04,15.38]
["bitfinex","SOLUSD",1745252608528,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745252608736,20.0,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252610359,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745252610658,20.0,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252612168,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745252612457,20.0,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252614773,27.23088473,138.05,138.04,15.38]
["bitfinex","SOLUSD",1745252615558,56.09959164,138.05,138.03,0.063]
["bitfinex","SOLUSD",1745252615755,8.31292523,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745252615938,12.51118328,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745252616843,31.30299371,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745252617040,33.93769371,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745252620468,63.93769371,138.04,138.03,0.063]
["bitfinex","SOLUSD",1745252622371,39.79181043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745252622551,47.02269516,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745252622756,51.22095321,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745252623771,41.05981043,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745252623971,48.29069516,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745252624162,52.48895321,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745252625560,82.48895321,138.0,137.99,0.063]
["bitfinex","SOLUSD",1745252626572,31.22095321,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252627975,25.88053359,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252628163,18.64964886,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252628565,19.64964886,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252629063,24.35469205,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252629269,28.6832265,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252629475,33.02364612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252629673,32.02364612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252630785,34.65834612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252632777,33.65834612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252633082,34.65834612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252633581,32.02364612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252641363,33.02364612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252642573,32.02364612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252646291,33.02364612,137.99,137.98,0.063]
["bitfinex","SOLUSD",1745252648060,20.0,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745252648384,51.88148455,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745252650083,33.23183569,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745252651277,29.03357764,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745252652294,20.0,137.93,137.92,1.5779]
["bitfinex","SOLUSD",1745252652482,20.0,137.95,137.92,51.2555]
["bitfinex","SOLUSD",1745252653187,20.0,137.97,137.92,51.2555]
["bitfinex","SOLUSD",1745252653384,20.0,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1745252653692,20.0,137.99,137.94,66.5925]
["bitfinex","SOLUSD",1745252654072,20.0,137.97,137.94,66.5925]
["bitfinex","SOLUSD",1745252655492,20.0,137.95,137.94,66.5925]
["bitfinex","SOLUSD",1745252655697,20.0,137.95,137.94,23.1125]
["bitfinex","SOLUSD",1745252657193,20.0,137.93,137.92,15.463]
["bitfinex","SOLUSD",1745252658503,24.19825805,137.93,137.92,15.463]
["bitfinex","SOLUSD",1745252661201,20.0,137.93,137.92,15.463]
["bitfinex","SOLUSD",1745252661575,20.0,137.95,137.92,17.0729]
["bitfinex","SOLUSD",1745252661906,20.0,137.95,137.93,6.3556]
["bitfinex","SOLUSD",1745252668612,20.0,137.93,137.92,17.0729]
["bitfinex","SOLUSD",1745252668986,20.0,137.93,137.92,15.463]
["bitfinex","SOLUSD",1745252669289,29.03357764,137.93,137.92,15.463]
["bitfinex","SOLUSD",1745252671395,20.0,137.93,137.92,15.463]
["bitfinex","SOLUSD",1745252678810,20.0,137.95,137.92,58.943]
["bitfinex","SOLUSD",1745252680114,20.0,137.93,137.92,58.943]
["bitfinex","SOLUSD",1745252682303,20.0,137.93,137.92,15.463]
["bitfinex","SOLUSD",1745252683214,20.03,137.99,137.94,62.12964886]
["bitfinex","SOLUSD",1745252683516,0.03,137.99,137.95,0.14216157]
["bitfinex","SOLUSD",1745252683724,0.03,137.99,137.97,43.62216157]
["bitfinex","SOLUSD",1745252683907,0.03,137.99,137.98,58.86]
["bitfinex","SOLUSD",1745252684300,0.03,137.99,137.98,60.62456157]
["bitfinex","SOLUSD",1745252684704,0.03,137.99,137.98,60.4824]
["bitfinex","SOLUSD",1745252685821,20.03,137.99,137.98,15.38]
["bitfinex","SOLUSD",1745252696012,20.03,137.99,137.98,58.86]
["bitfinex","SOLUSD",1745252696212,20.03,137.99,137.98,15.38]
["bitfinex","SOLUSD",1745252696931,0.03,137.99,137.98,15.38]
["bitfinex","SOLUSD",1745252697122,0.03,137.99,137.98,59.00216157]
["bitfinex","SOLUSD",1745252697318,0.03,137.99,137.98,65.63576157]
["bitfinex","SOLUSD",1745252698530,0.03,137.99,137.98,85.94811043]
["bitfinex","SOLUSD",1745252699711,0.03,138.01,138.0,43.62216157]
["bitfinex","SOLUSD",1745252701041,0.03,138.01,138.0,62.27181043]
["bitfinex","SOLUSD",1745252704228,0.03,138.01,138.0,62.12964886]
["bitfinex","SOLUSD",1745252704628,0.03,138.01,138.0,62.27181043]
["bitfinex","SOLUSD",1745252705431,0.03,138.01,138.0,15.38]
["bitfinex","SOLUSD",1745252706138,0.03,138.01,138.0,58.86]
["bitfinex","SOLUSD",1745252711326,20.03,138.01,138.0,15.38]
["bitfinex","SOLUSD",1745252716030,20.03,138.01,138.0,58.86]
["bitfinex","SOLUSD",1745252719939,0.03,138.01,138.0,58.86]
["bitfinex","SOLUSD",1745252722353,0.03,138.01,138.0,77.65181043]
["bitfinex","SOLUSD",1745252722531,0.03,138.01,138.0,85.48391043]
["bitfinex","SOLUSD",1745252727957,0.03,138.01,138.0,79.31511043]
["bitfinex","SOLUSD",1745252729859,0.03,138.01,138.0,59.00216157]
["bitfinex","SOLUSD",1745252730042,0.03,138.01,138.0,58.86]
["bitfinex","SOLUSD",1745252734861,20.03,138.01,138.0,15.38]
["bitfinex","SOLUSD",1745252737444,20.0,137.98,137.97,248.6]
["bitfinex","SOLUSD",1745252737650,20.0,137.99,137.93,0.063]
["bitfinex","SOLUSD",1745252738048,20.0,137.97,137.93,0.20516157]
["bitfinex","SOLUSD",1745252738663,20.0,137.97,137.93,43.68516157]
["bitfinex","SOLUSD",1745252744883,20.0,138.0,137.95,43.62216157]
["bitfinex","SOLUSD",1745252748256,20.0,137.98,137.93,43.68516157]
["bitfinex","SOLUSD",1745252749283,20.0,137.98,137.93,43.543]
["bitfinex","SOLUSD",1745252750354,20.0,137.98,137.94,0.14216157]
["bitfinex","SOLUSD",1745252750880,20.0,137.98,137.93,43.543]
["bitfinex","SOLUSD",1745252752564,20.03,138.01,137.97,43.48]
["bitfinex","SOLUSD",1745252752880,20.03,138.01,137.98,15.36]
["bitfinex","SOLUSD",1745252754175,20.0,137.99,137.98,15.36]
["bitfinex","SOLUSD",1745252764084,28.79405264,137.99,137.98,15.36]
["bitfinex","SOLUSD",1745252765486,32.99231069,137.99,137.98,15.36]
["bitfinex","SOLUSD",1745252768375,28.79405264,137.99,137.98,15.36]
["bitfinex","SOLUSD",1745252768576,20.0,137.99,137.98,15.36]
["bitfinex","SOLUSD",1745252770084,28.79405264,137.99,137.98,15.36]
["bitfinex","SOLUSD",1745252771092,20.0,137.97,137.93,43.543]
["bitfinex","SOLUSD",1745252771283,20.0,137.95,137.93,43.543]
["bitfinex","SOLUSD",1745252772088,20.0,137.95,137.93,0.063]
["bitfinex","SOLUSD",1745252772682,20.0,137.95,137.94,58.84]
["bitfinex","SOLUSD",1745252776785,20.0,137.95,137.94,15.36]
["bitfinex","SOLUSD",1745252781993,25.37571319,137.95,137.94,15.36]
["bitfinex","SOLUSD",1745252785910,30.52478343,137.95,137.93,0.063]
["bitfinex","SOLUSD",1745252786086,8.79405264,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252786408,95.74312288,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252790307,90.59405264,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252793112,94.79231069,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252797118,113.44195955,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252797796,94.79231069,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252803500,31.64195955,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252803823,12.99231069,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252805022,31.64195955,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252808105,12.99231069,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252810015,40.84992112,137.94,137.93,0.063]
["bitfinex","SOLUSD",1745252810207,38.79181043,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745252810412,49.36578167,137.93,137.92,0.063]
["bitfinex","SOLUSD",1745252811414,38.79181043,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745252811726,49.90577789,137.9,137.89,0.063]
["bitfinex","SOLUSD",1745252812433,56.04937789,137.9,137.88,0.063]
["bitfinex","SOLUSD",1745252812613,27.58586307,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745252812808,31.78412112,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745252816840,120.40281043,137.86,137.82,15.36]
["bitfinex","SOLUSD",1745252817016,38.79181043,137.86,137.82,15.36]
["bitfinex","SOLUSD",1745252817453,44.17001984,137.86,137.82,15.36]
["bitfinex","SOLUSD",1745252818234,44.02785827,137.86,137.82,15.36]
["bitfinex","SOLUSD",1745252820447,25.37820941,137.86,137.82,15.36]
["bitfinex","SOLUSD",1745252820746,20.0,137.86,137.82,15.36]
["bitfinex","SOLUSD",1745252821854,52.59811505,137.86,137.82,15.36]
["bitfinex","SOLUSD",1745252822348,52.74027662,137.86,137.82,15.36]
["bitfinex","SOLUSD",1745252826634,52.74027662,137.86,137.8,1.2916857]
["bitfinex","SOLUSD",1745252826635,55.32937662,137.86,137.8,1.2916857]
["bitfinex","SOLUSD",1745252826834,61.38407662,137.86,137.8,1.2916857]
["bitfinex","SOLUSD",1745252827651,38.79181043,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252827823,44.16752362,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252828025,49.32193717,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252828331,30.53012674,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252830227,20.0,137.81,137.8,2.9404857]
["bitfinex","SOLUSD",1745252831235,20.0,137.81,137.8,46.4204857]
["bitfinex","SOLUSD",1745252833157,20.0,137.81,137.8,2.9404857]
["bitfinex","SOLUSD",1745252834559,27.03926473,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252836461,20.0,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252839355,20.0,137.81,137.8,16.6516857]
["bitfinex","SOLUSD",1745252841764,20.0,137.81,137.8,18.2228857]
["bitfinex","SOLUSD",1745252845946,20.0,137.81,137.8,16.6516857]
["bitfinex","SOLUSD",1745252846356,27.03926473,137.81,137.8,16.6516857]
["bitfinex","SOLUSD",1745252847866,45.83107516,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252851974,51.88357516,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252852559,53.46797516,137.81,137.8,1.2916857]
["bitfinex","SOLUSD",1745252855256,53.46797516,137.81,137.79,0.063]
["bitfinex","SOLUSD",1745252855458,27.58586307,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745252855657,31.78946443,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745252855856,32.78946443,137.8,137.79,0.063]
["bitfinex","SOLUSD",1745252856064,20.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252857689,50.03467652,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252858677,49.89251495,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252859288,50.03467652,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252861560,56.68647652,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252862153,58.35137652,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252862357,59.35137652,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252862559,58.35137652,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252862783,50.03467652,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252863671,49.89251495,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252863878,31.24286609,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252864088,24.20360136,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252864279,32.997654,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252864483,55.99306579,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252865182,55.85090422,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252867703,37.20125536,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252871398,55.85090422,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252871569,55.99306579,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745252876078,38.64964886,137.72,137.7,15.36]
["bitfinex","SOLUSD",1745252876279,55.85090422,137.72,137.7,15.36]
["bitfinex","SOLUSD",1745252879786,55.99306579,137.72,137.7,15.36]
["bitfinex","SOLUSD",1745252880098,55.99306579,137.72,137.68,0.063]
["bitfinex","SOLUSD",1745252881210,62.34756579,137.72,137.68,0.063]
["bitfinex","SOLUSD",1745252881406,64.91036579,137.72,137.68,0.063]
["bitfinex","SOLUSD",1745252882872,63.91036579,137.72,137.68,0.063]
["bitfinex","SOLUSD",1745252883877,38.64964886,137.69,137.68,0.063]
["bitfinex","SOLUSD",1745252884082,47.4437015,137.69,137.68,0.063]
["bitfinex","SOLUSD",1745252884296,51.78412112,137.69,137.68,0.063]
["bitfinex","SOLUSD",1745252887285,20.0,137.63,137.62,15.38]
["bitfinex","SOLUSD",1745252892793,20.0,137.61,137.6,0.063]
["bitfinex","SOLUSD",1745252894680,28.79405264,137.61,137.6,0.063]
["bitfinex","SOLUSD",1745252896318,24.937,137.6,137.59,1.5171]
["bitfinex","SOLUSD",1745252896514,106.737,137.6,137.59,1.5171]
["bitfinex","SOLUSD",1745252896811,20.0,137.59,137.58,15.38]
["bitfinex","SOLUSD",1745252897015,101.8,137.59,137.58,15.38]
["bitfinex","SOLUSD",1745252897192,20.0,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745252898208,20.0,137.57,137.54,8.203]
["bitfinex","SOLUSD",1745252898410,20.0,137.57,137.54,51.753]
["bitfinex","SOLUSD",1745252899815,20.0,137.59,137.54,51.753]
["bitfinex","SOLUSD",1745252900413,20.0,137.57,137.54,51.753]
["bitfinex","SOLUSD",1745252903714,20.0,137.55,137.54,8.203]
["bitfinex","SOLUSD",1745252904105,20.0,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745252904498,54.92567045,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745252904801,55.06783202,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745252905214,56.56893202,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745252907000,38.79181043,137.53,137.52,1.2286857]
["bitfinex","SOLUSD",1745252907322,55.06783202,137.53,137.52,1.2286857]
["bitfinex","SOLUSD",1745252908430,44.99991043,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252908603,53.79396307,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252909129,47.58586307,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252909723,47.4437015,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252910009,47.58586307,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252910424,47.4437015,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252911213,47.58586307,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252911524,47.4437015,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252912403,47.58586307,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252912608,53.65482377,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252913613,53.5126622,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252914327,53.65482377,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745252914512,20.0,137.43,137.42,264.72]
["bitfinex","SOLUSD",1745252915113,20.0,137.43,137.4,0.063]
["bitfinex","SOLUSD",1745252915114,20.0,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745252915336,20.0,137.41,137.4,15.443]
["bitfinex","SOLUSD",1745252917336,20.0,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745252918447,38.64964886,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745252918613,45.92480775,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745252918814,51.99376845,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745252920245,38.64964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1745252920437,38.79181043,137.35,137.34,0.063]
["bitfinex","SOLUSD",1745252920641,45.83107516,137.35,137.34,0.063]
["bitfinex","SOLUSD",1745252923655,45.68891359,137.35,137.34,0.063]
["bitfinex","SOLUSD",1745252923850,20.0,137.3,137.29,13.403]
["bitfinex","SOLUSD",1745252924557,20.0,137.32,137.29,19.9676]
["bitfinex","SOLUSD",1745252925060,20.0,137.3,137.29,19.9676]
["bitfinex","SOLUSD",1745252925235,20.0,137.3,137.29,19.4676]
["bitfinex","SOLUSD",1745252926228,20.0,137.25,137.24,1.2286857]
["bitfinex","SOLUSD",1745252927161,38.64964886,137.25,137.24,1.2286857]
["bitfinex","SOLUSD",1745252927553,45.83107516,137.25,137.24,1.2286857]
["bitfinex","SOLUSD",1745252927732,45.68891359,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252928059,27.03926473,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252928258,20.0,137.25,137.24,16.5686857]
["bitfinex","SOLUSD",1745252931947,20.0,137.27,137.24,24.7913857]
["bitfinex","SOLUSD",1745252932155,20.0,137.27,137.25,1.0]
["bitfinex","SOLUSD",1745252933158,20.0,137.25,137.24,23.1332857]
["bitfinex","SOLUSD",1745252934471,20.0,137.25,137.24,16.5686857]
["bitfinex","SOLUSD",1745252942475,101.8,137.25,137.24,16.5686857]
["bitfinex","SOLUSD",1745252944490,38.64964886,137.25,137.24,16.5686857]
["bitfinex","SOLUSD",1745252945679,20.0,137.25,137.24,16.5686857]
["bitfinex","SOLUSD",1745252948086,23.11486876,137.25,137.24,16.5686857]
["bitfinex","SOLUSD",1745252948377,48.25114594,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252948893,54.32010664,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252950361,54.46226821,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252950854,54.32010664,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252951373,35.67045778,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252951581,29.60149708,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252952363,20.0,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252953356,20.0,137.25,137.24,7.0257857]
["bitfinex","SOLUSD",1745252954784,20.0,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745252957279,20.0,137.25,137.24,17.0486857]
["bitfinex","SOLUSD",1745252966892,20.0,137.27,137.24,17.0486857]
["bitfinex","SOLUSD",1745252968510,20.0,137.27,137.24,18.0486857]
["bitfinex","SOLUSD",1745252969106,20.0,137.29,137.25,52.571]
["bitfinex","SOLUSD",1745252969889,20.0,137.29,137.26,1.0]
["bitfinex","SOLUSD",1745252970374,0.03,137.31,137.28,1.0]
["bitfinex","SOLUSD",1745252970575,0.03,137.31,137.29,16.32]
["bitfinex","SOLUSD",1745252970889,0.03,137.31,137.29,60.87]
["bitfinex","SOLUSD",1745252971093,0.03,137.31,137.3,1.0]
["bitfinex","SOLUSD",1745252971292,0.03,137.31,137.3,7.3894]
["bitfinex","SOLUSD",1745252971677,20.0,137.37,137.31,1.0]
["bitfinex","SOLUSD",1745252971877,20.0,137.37,137.32,1.0]
["bitfinex","SOLUSD",1745252972100,20.0,137.37,137.33,2.6316]
["bitfinex","SOLUSD",1745252972278,20.03,137.39,137.34,16.32]
["bitfinex","SOLUSD",1745252972480,20.03,137.39,137.35,1.0]
["bitfinex","SOLUSD",1745252972683,20.03,137.39,137.35,250.96]
["bitfinex","SOLUSD",1745252974204,81.8,137.41,137.35,250.96]
["bitfinex","SOLUSD",1745252974709,20.0,137.37,137.35,249.96]
["bitfinex","SOLUSD",1745252974894,20.0,137.37,137.35,249.8294018]
["bitfinex","SOLUSD",1745252975203,81.8,137.36,137.35,249.8294018]
["bitfinex","SOLUSD",1745252975502,86.53216498,137.36,137.35,249.8294018]
["bitfinex","SOLUSD",1745252975705,93.01629708,137.36,137.35,249.8294018]
["bitfinex","SOLUSD",1745252976004,101.8,137.35,137.34,16.32]
["bitfinex","SOLUSD",1745252976917,20.0,137.35,137.34,16.32]
["bitfinex","SOLUSD",1745252977083,29.60149708,137.35,137.34,16.32]
["bitfinex","SOLUSD",1745252978782,33.79975513,137.35,137.34,16.32]
["bitfinex","SOLUSD",1745252984507,29.60149708,137.35,137.34,16.32]
["bitfinex","SOLUSD",1745252990722,20.0,137.35,137.34,16.32]
["bitfinex","SOLUSD",1745252991916,20.0,137.37,137.34,16.32]
["bitfinex","SOLUSD",1745252992418,20.0,137.37,137.34,17.32]
["bitfinex","SOLUSD",1745252992710,20.0,137.39,137.35,0.14216157]
["bitfinex","SOLUSD",1745252992897,20.0,137.39,137.36,1.0]
["bitfinex","SOLUSD",1745252994300,20.0,137.39,137.35,2.76396157]
["bitfinex","SOLUSD",1745252994495,20.0,137.39,137.36,1.0]
["bitfinex","SOLUSD",1745252998520,81.8,137.38,137.34,16.32]
["bitfinex","SOLUSD",1745252998720,20.0,137.35,137.34,16.32]
["bitfinex","SOLUSD",1745253000616,20.0,137.35,137.28,7.2743]
["bitfinex","SOLUSD",1745253000617,20.0,137.31,137.28,7.2743]
["bitfinex","SOLUSD",1745253000833,20.0,137.31,137.29,16.3]
["bitfinex","SOLUSD",1745253002421,20.0,137.33,137.29,16.3]
["bitfinex","SOLUSD",1745253002825,20.0,137.33,137.3,0.14216157]
["bitfinex","SOLUSD",1745253003214,81.8,137.34,137.3,0.14216157]
["bitfinex","SOLUSD",1745253003423,20.0,137.35,137.32,0.14216157]
["bitfinex","SOLUSD",1745253003629,20.0,137.37,137.32,0.14216157]
["bitfinex","SOLUSD",1745253004840,20.0,137.37,137.32,1.14216157]
["bitfinex","SOLUSD",1745253005014,20.0,137.37,137.32,0.14216157]
["bitfinex","SOLUSD",1745253005427,20.0,137.33,137.29,59.99216157]
["bitfinex","SOLUSD",1745253005610,20.0,137.33,137.29,59.85]
["bitfinex","SOLUSD",1745253005814,20.0,137.31,137.29,16.3]
["bitfinex","SOLUSD",1745253008544,81.8,137.3,137.29,16.3]
["bitfinex","SOLUSD",1745253011350,20.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1745253011549,20.0,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253013928,101.8,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253018646,110.20540134,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253019027,28.40540134,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253020023,20.0,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253021234,20.0,137.29,137.28,59.673]
["bitfinex","SOLUSD",1745253026362,20.0,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253028157,101.8,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253028331,20.0,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253029140,25.03114556,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253031334,28.14601432,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253034662,32.34427237,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253044777,28.14601432,137.29,137.28,16.123]
["bitfinex","SOLUSD",1745253044990,20.0,137.29,137.28,59.673]
["bitfinex","SOLUSD",1745253045681,20.0,137.29,137.28,59.81516157]
["bitfinex","SOLUSD",1745253045866,101.8,137.33,137.29,0.14216157]
["bitfinex","SOLUSD",1745253046069,9.60149708,137.34,137.29,0.14216157]
["bitfinex","SOLUSD",1745253046385,20.0,137.35,137.29,0.14216157]
["bitfinex","SOLUSD",1745253046550,20.0,137.35,137.31,0.14216157]
["bitfinex","SOLUSD",1745253046953,20.0,137.35,137.32,293.47]
["bitfinex","SOLUSD",1745253047169,20.0,137.35,137.33,16.0]
["bitfinex","SOLUSD",1745253047370,20.0,137.37,137.33,22.3301]
["bitfinex","SOLUSD",1745253047561,20.0,137.37,137.33,65.8801]
["bitfinex","SOLUSD",1745253047761,1.19609574,137.36,137.35,43.55]
["bitfinex","SOLUSD",1745253047963,0.03,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1745253047964,20.0,137.4,137.36,0.14216157]
["bitfinex","SOLUSD",1745253048164,0.03,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1745253048676,20.0,137.4,137.36,0.14216157]
["bitfinex","SOLUSD",1745253049858,20.0,137.4,137.36,18.79181043]
["bitfinex","SOLUSD",1745253050056,0.03,137.41,137.38,0.14216157]
["bitfinex","SOLUSD",1745253050260,0.03,137.41,137.4,43.69216157]
["bitfinex","SOLUSD",1745253051180,0.03,137.41,137.4,1.14216157]
["bitfinex","SOLUSD",1745253052067,0.03,137.41,137.4,19.79181043]
["bitfinex","SOLUSD",1745253052272,0.03,137.41,137.4,0.14216157]
["bitfinex","SOLUSD",1745253053466,0.03,137.41,137.4,1.14216157]
["bitfinex","SOLUSD",1745253053876,0.03,137.41,137.4,19.79181043]
["bitfinex","SOLUSD",1745253055572,0.03,137.41,137.4,0.14216157]
["bitfinex","SOLUSD",1745253055777,0.03,137.41,137.4,1.14216157]
["bitfinex","SOLUSD",1745253056391,0.03,137.41,137.4,19.79181043]
["bitfinex","SOLUSD",1745253056884,0.03,137.46,137.42,1.0]
["bitfinex","SOLUSD",1745253057055,0.03,137.46,137.45,1.14216157]
["bitfinex","SOLUSD",1745253057262,0.03,137.46,137.45,42.29921043]
["bitfinex","SOLUSD",1745253058069,0.03,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1745253058381,0.03,137.49,137.48,20.37131043]
["bitfinex","SOLUSD",1745253058681,0.03,137.49,137.48,21.37131043]
["bitfinex","SOLUSD",1745253059481,0.03,137.49,137.48,72.1950957]
["bitfinex","SOLUSD",1745253060682,0.03,137.49,137.48,153.9950957]
["bitfinex","SOLUSD",1745253060892,0.03,137.53,137.52,18.79181043]
["bitfinex","SOLUSD",1745253061072,0.03,137.53,137.52,78.32181043]
["bitfinex","SOLUSD",1745253061466,0.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253063286,0.03,137.53,137.52,16.12216157]
["bitfinex","SOLUSD",1745253063964,0.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253064162,20.03,137.53,137.48,6.5262]
["bitfinex","SOLUSD",1745253064364,20.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253065068,0.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253065390,0.03,137.53,137.52,16.12216157]
["bitfinex","SOLUSD",1745253066458,0.03,137.53,137.52,78.32181043]
["bitfinex","SOLUSD",1745253066661,0.03,137.53,137.52,79.32181043]
["bitfinex","SOLUSD",1745253067084,0.03,137.53,137.52,1.0]
["bitfinex","SOLUSD",1745253067272,0.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253070211,0.03,137.53,137.52,16.12216157]
["bitfinex","SOLUSD",1745253070489,0.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253071393,20.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253073395,0.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253073766,0.03,137.53,137.52,59.67216157]
["bitfinex","SOLUSD",1745253074178,0.03,137.53,137.52,60.67216157]
["bitfinex","SOLUSD",1745253074376,0.03,137.53,137.52,79.32181043]
["bitfinex","SOLUSD",1745253075178,0.03,137.53,137.52,78.32181043]
["bitfinex","SOLUSD",1745253075397,0.03,137.53,137.52,59.67216157]
["bitfinex","SOLUSD",1745253075806,20.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253076001,0.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253076310,0.03,137.53,137.52,59.67216157]
["bitfinex","SOLUSD",1745253076680,0.03,137.53,137.52,59.53]
["bitfinex","SOLUSD",1745253076903,0.03,137.53,137.52,15.98]
["bitfinex","SOLUSD",1745253077113,20.03,137.53,137.52,15.82]
["bitfinex","SOLUSD",1745253078692,21.6361,137.53,137.52,15.82]
["bitfinex","SOLUSD",1745253078894,20.0,137.51,137.5,249.46]
["bitfinex","SOLUSD",1745253079096,20.0,137.51,137.5,265.28]
["bitfinex","SOLUSD",1745253083619,21.6361,137.53,137.5,265.28]
["bitfinex","SOLUSD",1745253083913,20.03,137.53,137.5,265.28]
["bitfinex","SOLUSD",1745253084717,20.03,137.53,137.51,0.14216157]
["bitfinex","SOLUSD",1745253084718,0.03,137.53,137.51,0.14216157]
["bitfinex","SOLUSD",1745253085011,0.03,137.53,137.51,18.79181043]
["bitfinex","SOLUSD",1745253085316,0.03,137.53,137.52,43.55]
["bitfinex","SOLUSD",1745253086191,0.03,137.53,137.52,62.34181043]
["bitfinex","SOLUSD",1745253087730,0.03,137.53,137.52,15.82]
["bitfinex","SOLUSD",1745253088012,20.03,137.53,137.52,15.82]
["bitfinex","SOLUSD",1745253089598,0.03,137.53,137.52,15.82]
["bitfinex","SOLUSD",1745253090195,20.03,137.53,137.52,15.82]
["bitfinex","SOLUSD",1745253091913,0.03,137.53,137.52,15.82]
["bitfinex","SOLUSD",1745253092103,20.03,137.53,137.52,15.82]
["bitfinex","SOLUSD",1745253098624,20.0,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253098825,20.0,137.38,137.35,0.063]
["bitfinex","SOLUSD",1745253099500,1.6391,137.39,137.35,0.063]
["bitfinex","SOLUSD",1745253099501,20.0,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253103204,29.08794082,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253105905,20.0,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253107101,101.8,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253109031,110.88794082,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253115140,29.08794082,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253115441,20.0,137.3,137.29,0.063]
["bitfinex","SOLUSD",1745253115611,20.0,137.3,137.29,16.523]
["bitfinex","SOLUSD",1745253119749,85.36,137.32,137.29,16.523]
["bitfinex","SOLUSD",1745253121321,85.36,137.32,137.3,43.55]
["bitfinex","SOLUSD",1745253122248,85.36,137.32,137.29,16.523]
["bitfinex","SOLUSD",1745253124036,20.0,137.3,137.29,16.523]
["bitfinex","SOLUSD",1745253124929,29.08794082,137.3,137.29,16.523]
["bitfinex","SOLUSD",1745253125247,29.08794082,137.3,137.29,0.063]
["bitfinex","SOLUSD",1745253125416,18.64964886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1745253125944,27.73758968,137.29,137.28,0.063]
["bitfinex","SOLUSD",1745253126641,21.5755,137.26,137.25,265.94]
["bitfinex","SOLUSD",1745253126815,30.66344082,137.26,137.25,16.48]
["bitfinex","SOLUSD",1745253127143,30.66344082,137.26,137.24,0.7286857]
["bitfinex","SOLUSD",1745253127939,21.5755,137.26,137.24,0.7286857]
["bitfinex","SOLUSD",1745253128147,20.0,137.26,137.24,0.7286857]
["bitfinex","SOLUSD",1745253128847,81.8,137.25,137.24,0.7286857]
["bitfinex","SOLUSD",1745253129239,20.0,137.26,137.24,0.7286857]
["bitfinex","SOLUSD",1745253129445,20.0,137.28,137.24,0.7286857]
["bitfinex","SOLUSD",1745253129746,20.0,137.3,137.25,0.14216157]
["bitfinex","SOLUSD",1745253129947,20.0,137.3,137.26,16.28]
["bitfinex","SOLUSD",1745253130148,20.0,137.3,137.27,0.14216157]
["bitfinex","SOLUSD",1745253130531,20.0,137.32,137.27,293.61216157]
["bitfinex","SOLUSD",1745253130732,20.0,137.34,137.3,0.14216157]
["bitfinex","SOLUSD",1745253130948,20.0,137.34,137.31,16.28]
["bitfinex","SOLUSD",1745253132225,20.0,137.36,137.31,16.28]
["bitfinex","SOLUSD",1745253134943,20.0,137.34,137.31,16.28]
["bitfinex","SOLUSD",1745253135444,20.0,137.32,137.31,16.28]
["bitfinex","SOLUSD",1745253135640,20.0,137.34,137.31,16.28]
["bitfinex","SOLUSD",1745253136643,20.0,137.36,137.32,0.14216157]
["bitfinex","SOLUSD",1745253138672,20.0,137.36,137.31,22.15223129]
["bitfinex","SOLUSD",1745253139169,20.0,137.36,137.32,16.28]
["bitfinex","SOLUSD",1745253140567,20.0,137.38,137.32,16.28]
["bitfinex","SOLUSD",1745253140740,20.0,137.38,137.33,0.14216157]
["bitfinex","SOLUSD",1745253141065,101.40503612,137.42,137.33,18.79181043]
["bitfinex","SOLUSD",1745253141066,20.0,137.4,137.33,18.79181043]
["bitfinex","SOLUSD",1745253141964,20.0,137.4,137.33,59.88667301]
["bitfinex","SOLUSD",1745253142142,20.0,137.4,137.33,66.21317301]
["bitfinex","SOLUSD",1745253142668,113.14114907,137.42,137.33,74.49482776]
["bitfinex","SOLUSD",1745253142851,101.83,137.42,137.35,0.14216157]
["bitfinex","SOLUSD",1745253143052,20.03,137.42,137.35,0.14216157]
["bitfinex","SOLUSD",1745253144369,20.03,137.42,137.37,0.14216157]
["bitfinex","SOLUSD",1745253144670,20.03,137.42,137.38,16.28]
["bitfinex","SOLUSD",1745253145569,0.03,137.42,137.38,16.28]
["bitfinex","SOLUSD",1745253145945,20.03,137.42,137.38,16.28]
["bitfinex","SOLUSD",1745253146251,20.03,137.42,137.39,41.09486258]
["bitfinex","SOLUSD",1745253147454,81.8,137.45,137.38,16.28]
["bitfinex","SOLUSD",1745253147642,20.0,137.41,137.38,16.28]
["bitfinex","SOLUSD",1745253151157,101.8,137.43,137.38,16.28]
["bitfinex","SOLUSD",1745253151870,20.0,137.43,137.38,16.28]
["bitfinex","SOLUSD",1745253152683,20.0,137.41,137.38,16.28]
["bitfinex","SOLUSD",1745253152864,20.0,137.39,137.38,16.28]
["bitfinex","SOLUSD",1745253153968,21.5233,137.39,137.38,16.28]
["bitfinex","SOLUSD",1745253155175,36.77314082,137.39,137.38,16.28]
["bitfinex","SOLUSD",1745253156484,20.0,137.35,137.34,16.28]
["bitfinex","SOLUSD",1745253157281,20.0,137.3,137.23,269.35734886]
["bitfinex","SOLUSD",1745253157490,20.0,137.3,137.25,16.28]
["bitfinex","SOLUSD",1745253158876,20.0,137.3,137.25,59.97]
["bitfinex","SOLUSD",1745253162493,20.0,137.3,137.26,0.14216157]
["bitfinex","SOLUSD",1745253166287,20.0,137.32,137.27,43.69]
["bitfinex","SOLUSD",1745253166582,20.0,137.32,137.28,0.14216157]
["bitfinex","SOLUSD",1745253167881,20.0,137.32,137.27,43.69]
["bitfinex","SOLUSD",1745253169199,20.0,137.34,137.29,43.69]
["bitfinex","SOLUSD",1745253169378,20.0,137.34,137.3,15.88]
["bitfinex","SOLUSD",1745253170486,10.62094082,137.35,137.3,59.57]
["bitfinex","SOLUSD",1745253170793,1.533,137.35,137.3,59.57]
["bitfinex","SOLUSD",1745253171169,20.0,137.32,137.3,15.88]
["bitfinex","SOLUSD",1745253176911,20.0,137.32,137.3,59.57]
["bitfinex","SOLUSD",1745253177403,29.08794082,137.34,137.3,59.57]
["bitfinex","SOLUSD",1745253177602,20.0,137.34,137.3,59.57]
["bitfinex","SOLUSD",1745253178698,31.31114907,137.34,137.3,59.57]
["bitfinex","SOLUSD",1745253180387,20.0,137.37,137.32,43.69]
["bitfinex","SOLUSD",1745253180599,28.26388705,137.37,137.32,43.69]
["bitfinex","SOLUSD",1745253181196,8.26388705,137.37,137.33,0.14216157]
["bitfinex","SOLUSD",1745253181400,20.0,137.36,137.31,43.69]
["bitfinex","SOLUSD",1745253181708,20.0,137.34,137.3,15.88]
["bitfinex","SOLUSD",1745253181911,1.5629,137.39,137.3,15.88]
["bitfinex","SOLUSD",1745253181912,20.0,137.32,137.3,15.88]
["bitfinex","SOLUSD",1745253184993,32.87404907,137.32,137.3,15.88]
["bitfinex","SOLUSD",1745253185820,11.31114907,137.31,137.3,15.88]
["bitfinex","SOLUSD",1745253186121,20.0,137.28,137.26,15.88]
["bitfinex","SOLUSD",1745253186332,6.5989,137.27,137.26,15.88]
["bitfinex","SOLUSD",1745253186500,20.0,137.25,137.24,0.7916857]
["bitfinex","SOLUSD",1745253186916,31.31114907,137.25,137.24,0.7916857]
["bitfinex","SOLUSD",1745253190229,20.0,137.25,137.24,0.7916857]
["bitfinex","SOLUSD",1745253190724,20.0,137.27,137.24,0.7916857]
["bitfinex","SOLUSD",1745253191613,28.26388705,137.29,137.24,0.7916857]
["bitfinex","SOLUSD",1745253191937,28.26388705,137.29,137.25,0.14216157]
["bitfinex","SOLUSD",1745253192311,20.0,137.29,137.25,0.14216157]
["bitfinex","SOLUSD",1745253192539,31.31114907,137.32,137.26,43.69]
["bitfinex","SOLUSD",1745253192745,31.31114907,137.32,137.27,15.72]
["bitfinex","SOLUSD",1745253194520,20.0,137.3,137.27,15.72]
["bitfinex","SOLUSD",1745253196040,8.074,137.34,137.27,15.72]
["bitfinex","SOLUSD",1745253196041,20.0,137.28,137.27,15.72]
["bitfinex","SOLUSD",1745253207441,20.0,137.3,137.27,15.72]
["bitfinex","SOLUSD",1745253207621,20.0,137.3,137.27,59.41]
["bitfinex","SOLUSD",1745253209533,20.0,137.34,137.3,0.14216157]
["bitfinex","SOLUSD",1745253209731,1.5875,137.38,137.31,43.69]
["bitfinex","SOLUSD",1745253209732,20.0,137.36,137.31,43.69]
["bitfinex","SOLUSD",1745253209939,31.2607672,137.42,137.34,43.69]
["bitfinex","SOLUSD",1745253210225,20.0,137.38,137.35,249.92]
["bitfinex","SOLUSD",1745253210438,20.0,137.38,137.35,265.64]
["bitfinex","SOLUSD",1745253212134,20.0,137.36,137.35,265.64]
["bitfinex","SOLUSD",1745253213155,21.5875,137.36,137.35,265.64]
["bitfinex","SOLUSD",1745253213453,21.5875,137.36,137.35,15.72]
["bitfinex","SOLUSD",1745253214955,20.0,137.36,137.35,15.72]
["bitfinex","SOLUSD",1745253228697,20.0,137.36,137.35,14.0534]
["bitfinex","SOLUSD",1745253229000,20.0,137.3,137.29,0.063]
["bitfinex","SOLUSD",1745253229175,20.0,137.3,137.29,15.683]
["bitfinex","SOLUSD",1745253232397,20.0,137.32,137.29,15.683]
["bitfinex","SOLUSD",1745253233594,20.0,137.34,137.29,59.373]
["bitfinex","SOLUSD",1745253234666,20.0,137.37,137.31,51.7927]
["bitfinex","SOLUSD",1745253234871,20.0,137.37,137.32,0.14216157]
["bitfinex","SOLUSD",1745253235171,1.6274,137.42,137.34,0.14216157]
["bitfinex","SOLUSD",1745253235172,20.0,137.39,137.34,0.14216157]
["bitfinex","SOLUSD",1745253235421,20.0,137.39,137.35,15.62]
["bitfinex","SOLUSD",1745253238699,20.0,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1745253240612,20.0,137.41,137.35,15.62]
["bitfinex","SOLUSD",1745253241300,20.0,137.36,137.31,6.4603]
["bitfinex","SOLUSD",1745253241600,20.0,137.39,137.33,18.79181043]
["bitfinex","SOLUSD",1745253242208,20.0,137.39,137.33,0.14216157]
["bitfinex","SOLUSD",1745253242506,20.0,137.37,137.32,15.62]
["bitfinex","SOLUSD",1745253244707,81.8,137.4,137.33,62.48181043]
["bitfinex","SOLUSD",1745253244910,20.0,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1745253245091,20.0,137.41,137.37,15.62]
["bitfinex","SOLUSD",1745253245418,20.0,137.41,137.37,265.38]
["bitfinex","SOLUSD",1745253245615,101.83,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1745253245905,20.03,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1745253246210,20.03,137.43,137.38,43.83216157]
["bitfinex","SOLUSD",1745253247009,0.03,137.43,137.4,43.83216157]
["bitfinex","SOLUSD",1745253247686,0.03,137.43,137.42,43.83216157]
["bitfinex","SOLUSD",1745253247886,0.03,137.43,137.42,78.10181043]
["bitfinex","SOLUSD",1745253251909,0.03,137.43,137.41,1.0]
["bitfinex","SOLUSD",1745253252224,0.03,137.43,137.42,15.62]
["bitfinex","SOLUSD",1745253252520,0.03,137.43,137.42,15.6]
["bitfinex","SOLUSD",1745253252688,20.03,137.43,137.42,15.6]
["bitfinex","SOLUSD",1745253253512,20.03,137.43,137.42,13.9334]
["bitfinex","SOLUSD",1745253255107,0.03,137.43,137.42,13.9334]
["bitfinex","SOLUSD",1745253255389,20.03,137.43,137.42,13.9334]
["bitfinex","SOLUSD",1745253256711,20.03,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1745253256918,20.0,137.41,137.39,15.6]
["bitfinex","SOLUSD",1745253258404,0.03,137.43,137.39,23.7417]
["bitfinex","SOLUSD",1745253258602,0.03,137.43,137.39,22.1499]
["bitfinex","SOLUSD",1745253258813,0.03,137.43,137.4,0.14216157]
["bitfinex","SOLUSD",1745253261498,0.03,137.43,137.42,18.64964886]
["bitfinex","SOLUSD",1745253262720,20.0,137.42,137.39,15.6]
["bitfinex","SOLUSD",1745253263026,0.03,137.43,137.41,0.14216157]
["bitfinex","SOLUSD",1745253266415,0.03,137.43,137.41,43.83216157]
["bitfinex","SOLUSD",1745253269931,0.03,137.43,137.41,293.45216157]
["bitfinex","SOLUSD",1745253273834,0.03,137.43,137.41,293.31]
["bitfinex","SOLUSD",1745253275315,0.03,137.43,137.42,0.14216157]
["bitfinex","SOLUSD",1745253275553,0.03,137.43,137.41,293.31]
["bitfinex","SOLUSD",1745253277640,0.03,137.43,137.42,0.14216157]
["bitfinex","SOLUSD",1745253279540,0.03,137.43,137.42,15.72216157]
["bitfinex","SOLUSD",1745253279728,0.03,137.43,137.42,59.41216157]
["bitfinex","SOLUSD",1745253280239,0.03,137.43,137.42,59.27]
["bitfinex","SOLUSD",1745253280475,20.03,137.43,137.42,15.58]
["bitfinex","SOLUSD",1745253283817,0.03,137.43,137.42,59.27]
["bitfinex","SOLUSD",1745253288843,0.03,137.43,137.42,59.41216157]
["bitfinex","SOLUSD",1745253289153,0.03,137.43,137.42,59.27]
["bitfinex","SOLUSD",1745253290551,0.03,137.43,137.42,59.41216157]
["bitfinex","SOLUSD",1745253294358,20.0,137.45,137.42,59.41216157]
["bitfinex","SOLUSD",1745253294359,14.65507849,137.45,137.42,59.41216157]
["bitfinex","SOLUSD",1745253294563,81.8,137.47,137.42,59.41216157]
["bitfinex","SOLUSD",1745253296163,20.0,137.47,137.44,43.69]
["bitfinex","SOLUSD",1745253296462,0.03,137.48,137.46,43.69]
["bitfinex","SOLUSD",1745253296640,0.03,137.48,137.47,59.53216157]
["bitfinex","SOLUSD",1745253296838,0.03,137.48,137.47,78.18181043]
["bitfinex","SOLUSD",1745253300359,0.03,137.48,137.47,59.39]
["bitfinex","SOLUSD",1745253303464,0.03,137.48,137.47,15.7]
["bitfinex","SOLUSD",1745253306869,81.83,137.48,137.47,15.7]
["bitfinex","SOLUSD",1745253312277,0.03,137.48,137.47,15.7]
["bitfinex","SOLUSD",1745253315070,20.0,137.42,137.41,249.62]
["bitfinex","SOLUSD",1745253315278,20.0,137.42,137.41,265.12]
["bitfinex","SOLUSD",1745253320391,20.0,137.45,137.41,265.12]
["bitfinex","SOLUSD",1745253320548,20.0,137.43,137.41,265.12]
["bitfinex","SOLUSD",1745253321676,20.0,137.45,137.41,265.12]
["bitfinex","SOLUSD",1745253322170,20.0,137.47,137.42,18.79181043]
["bitfinex","SOLUSD",1745253322373,0.03,137.48,137.45,0.14216157]
["bitfinex","SOLUSD",1745253322545,0.03,137.48,137.46,15.5]
["bitfinex","SOLUSD",1745253322747,0.03,137.48,137.47,18.79181043]
["bitfinex","SOLUSD",1745253324476,0.03,137.48,137.47,45.79181043]
["bitfinex","SOLUSD",1745253324973,0.03,137.48,137.47,89.48181043]
["bitfinex","SOLUSD",1745253326967,0.03,137.48,137.47,88.48181043]
["bitfinex","SOLUSD",1745253327268,0.03,137.48,137.47,89.48181043]
["bitfinex","SOLUSD",1745253328277,0.03,137.48,137.47,88.48181043]
["bitfinex","SOLUSD",1745253328572,0.03,137.48,137.47,89.48181043]
["bitfinex","SOLUSD",1745253328747,0.03,137.48,137.47,63.48181043]
["bitfinex","SOLUSD",1745253328956,0.03,137.49,137.48,91.01401043]
["bitfinex","SOLUSD",1745253329875,0.03,137.49,137.48,90.01401043]
["bitfinex","SOLUSD",1745253330182,0.03,137.49,137.48,91.01401043]
["bitfinex","SOLUSD",1745253331977,0.03,137.49,137.48,90.01401043]
["bitfinex","SOLUSD",1745253332176,0.03,137.49,137.48,91.01401043]
["bitfinex","SOLUSD",1745253333088,0.03,137.49,137.48,90.01401043]
["bitfinex","SOLUSD",1745253333390,0.03,137.49,137.48,62.48181043]
["bitfinex","SOLUSD",1745253335581,0.03,137.49,137.48,63.48181043]
["bitfinex","SOLUSD",1745253336182,0.03,137.49,137.48,62.48181043]
["bitfinex","SOLUSD",1745253336487,0.03,137.49,137.48,63.48181043]
["bitfinex","SOLUSD",1745253337388,0.03,137.49,137.48,62.33964886]
["bitfinex","SOLUSD",1745253337774,0.03,137.49,137.48,62.48181043]
["bitfinex","SOLUSD",1745253338761,0.03,137.49,137.48,311.90181043]
["bitfinex","SOLUSD",1745253340287,0.03,137.49,137.48,311.75964886]
["bitfinex","SOLUSD",1745253340763,0.03,137.49,137.48,312.75964886]
["bitfinex","SOLUSD",1745253340964,0.03,137.49,137.48,312.90181043]
["bitfinex","SOLUSD",1745253341182,0.03,137.49,137.48,311.90181043]
["bitfinex","SOLUSD",1745253341676,0.03,137.49,137.48,293.11]
["bitfinex","SOLUSD",1745253343993,0.03,137.49,137.48,293.25216157]
["bitfinex","SOLUSD",1745253345795,0.03,137.49,137.48,293.11]
["bitfinex","SOLUSD",1745253346477,0.03,137.49,137.48,311.90181043]
["bitfinex","SOLUSD",1745253347366,0.03,137.49,137.48,293.11]
["bitfinex","SOLUSD",1745253352590,0.03,137.49,137.48,293.25216157]
["bitfinex","SOLUSD",1745253353697,0.03,137.49,137.48,311.90181043]
["bitfinex","SOLUSD",1745253353897,0.03,137.49,137.48,62.48181043]
["bitfinex","SOLUSD",1745253354068,0.03,137.49,137.48,43.69]
["bitfinex","SOLUSD",1745253355294,0.03,137.49,137.47,43.69]
["bitfinex","SOLUSD",1745253356890,20.0,137.48,137.47,43.69]
["bitfinex","SOLUSD",1745253357193,101.8,137.48,137.46,15.5]
["bitfinex","SOLUSD",1745253360384,81.8,137.47,137.46,15.5]
["bitfinex","SOLUSD",1745253360579,20.0,137.48,137.46,15.5]
["bitfinex","SOLUSD",1745253368091,101.8,137.48,137.46,15.5]
["bitfinex","SOLUSD",1745253369187,88.1596,137.47,137.46,15.5]
["bitfinex","SOLUSD",1745253369393,20.0,137.43,137.42,15.583]
["bitfinex","SOLUSD",1745253374217,20.0,137.45,137.42,15.583]
["bitfinex","SOLUSD",1745253374419,20.0,137.45,137.42,59.273]
["bitfinex","SOLUSD",1745253375895,20.0,137.43,137.42,15.583]
["bitfinex","SOLUSD",1745253377314,44.84451043,137.43,137.42,0.063]
["bitfinex","SOLUSD",1745253379019,18.64964886,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745253379214,18.79181043,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745253380011,26.0527,137.43,137.41,0.063]
["bitfinex","SOLUSD",1745253382725,81.8,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745253387725,20.0,137.43,137.41,0.063]
["bitfinex","SOLUSD",1745253394127,20.0,137.45,137.41,0.063]
["bitfinex","SOLUSD",1745253395129,81.8,137.47,137.41,0.063]
["bitfinex","SOLUSD",1745253395130,101.8,137.47,137.41,0.063]
["bitfinex","SOLUSD",1745253396230,20.0,137.47,137.41,0.063]
["bitfinex","SOLUSD",1745253396434,20.0,137.47,137.42,18.79181043]
["bitfinex","SOLUSD",1745253396730,20.0,137.47,137.43,15.5]
["bitfinex","SOLUSD",1745253397804,20.03,137.49,137.44,0.14216157]
["bitfinex","SOLUSD",1745253399737,20.03,137.49,137.43,17.0232]
["bitfinex","SOLUSD",1745253399738,20.0,137.46,137.43,15.5]
["bitfinex","SOLUSD",1745253401034,20.0,137.44,137.43,15.5]
["bitfinex","SOLUSD",1745253409021,20.0,137.46,137.43,15.5]
["bitfinex","SOLUSD",1745253413060,20.03,137.49,137.44,62.48181043]
["bitfinex","SOLUSD",1745253413262,0.03,137.49,137.44,62.48181043]
["bitfinex","SOLUSD",1745253413431,0.03,137.49,137.47,62.33964886]
["bitfinex","SOLUSD",1745253413629,0.03,137.49,137.48,34.14964886]
["bitfinex","SOLUSD",1745253416346,0.03,137.49,137.48,15.64216157]
["bitfinex","SOLUSD",1745253419264,0.03,137.49,137.48,77.98181043]
["bitfinex","SOLUSD",1745253420359,0.03,137.49,137.48,79.55951043]
["bitfinex","SOLUSD",1745253422461,0.03,137.49,137.48,59.19]
["bitfinex","SOLUSD",1745253422968,0.03,137.49,137.48,59.33216157]
["bitfinex","SOLUSD",1745253425471,0.03,137.49,137.48,77.98181043]
["bitfinex","SOLUSD",1745253430147,0.03,137.49,137.48,15.5]
["bitfinex","SOLUSD",1745253430475,20.03,137.49,137.48,15.5]
["bitfinex","SOLUSD",1745253435272,20.0,137.46,137.44,15.48]
["bitfinex","SOLUSD",1745253437580,26.0283,137.46,137.44,15.48]
["bitfinex","SOLUSD",1745253439374,20.0,137.46,137.44,15.48]
["bitfinex","SOLUSD",1745253440761,0.03,137.49,137.45,62.48181043]
["bitfinex","SOLUSD",1745253440966,0.03,137.49,137.45,43.83216157]
["bitfinex","SOLUSD",1745253441170,20.0,137.48,137.45,43.69]
["bitfinex","SOLUSD",1745253444597,0.03,137.49,137.45,43.69]
["bitfinex","SOLUSD",1745253444772,0.03,137.49,137.48,0.14216157]
["bitfinex","SOLUSD",1745253448385,0.03,137.49,137.48,62.48181043]
["bitfinex","SOLUSD",1745253451989,0.03,137.49,137.48,0.14216157]
["bitfinex","SOLUSD",1745253453791,0.03,137.49,137.48,62.48181043]
["bitfinex","SOLUSD",1745253457687,0.03,137.49,137.48,64.03941043]
["bitfinex","SOLUSD",1745253460296,0.03,137.49,137.48,65.03941043]
["bitfinex","SOLUSD",1745253462791,0.03,137.49,137.48,78.6963957]
["bitfinex","SOLUSD",1745253463177,0.03,137.49,137.48,186.4963957]
["bitfinex","SOLUSD",1745253464784,0.03,137.49,137.48,179.22261043]
["bitfinex","SOLUSD",1745253465001,0.03,137.49,137.48,179.08044886]
["bitfinex","SOLUSD",1745253465201,0.03,137.49,137.48,179.22261043]
["bitfinex","SOLUSD",1745253465683,0.03,137.49,137.48,179.08044886]
["bitfinex","SOLUSD",1745253465888,0.03,137.49,137.48,179.22261043]
["bitfinex","SOLUSD",1745253466808,0.03,137.49,137.48,178.22261043]
["bitfinex","SOLUSD",1745253466993,0.03,137.49,137.48,179.22261043]
["bitfinex","SOLUSD",1745253467192,0.03,137.49,137.48,171.83941043]
["bitfinex","SOLUSD",1745253467504,0.03,137.49,137.48,62.48181043]
["bitfinex","SOLUSD",1745253467685,0.03,137.49,137.48,62.33964886]
["bitfinex","SOLUSD",1745253467881,0.03,137.49,137.48,62.48181043]
["bitfinex","SOLUSD",1745253471502,0.03,137.49,137.48,77.96181043]
["bitfinex","SOLUSD",1745253472520,0.03,137.49,137.48,78.96181043]
["bitfinex","SOLUSD",1745253474213,0.03,137.49,137.48,77.96181043]
["bitfinex","SOLUSD",1745253474508,0.03,137.49,137.48,78.96181043]
["bitfinex","SOLUSD",1745253476211,0.03,137.49,137.48,328.34181043]
["bitfinex","SOLUSD",1745253476606,0.03,137.49,137.48,410.14181043]
["bitfinex","SOLUSD",1745253477308,0.03,137.49,137.48,409.14181043]
["bitfinex","SOLUSD",1745253477514,0.03,137.49,137.48,327.19964886]
["bitfinex","SOLUSD",1745253477697,0.03,137.5,137.49,89.33964886]
["bitfinex","SOLUSD",1745253477896,0.03,137.5,137.49,90.93539794]
["bitfinex","SOLUSD",1745253478590,0.03,137.5,137.49,89.48181043]
["bitfinex","SOLUSD",1745253480127,0.03,137.5,137.49,88.48181043]
["bitfinex","SOLUSD",1745253480427,0.03,137.5,137.49,89.33964886]
["bitfinex","SOLUSD",1745253480730,0.03,137.5,137.49,88.33964886]
["bitfinex","SOLUSD",1745253480916,0.03,137.5,137.49,89.48181043]
["bitfinex","SOLUSD",1745253481111,0.03,137.5,137.49,88.33964886]
["bitfinex","SOLUSD",1745253481306,0.03,137.5,137.49,89.48181043]
["bitfinex","SOLUSD",1745253481902,0.03,137.5,137.48,249.38]
["bitfinex","SOLUSD",1745253482098,0.03,137.5,137.49,15.48]
["bitfinex","SOLUSD",1745253483927,0.03,137.5,137.49,15.45094289]
["bitfinex","SOLUSD",1745253484724,0.03,137.5,137.49,34.24275332]
["bitfinex","SOLUSD",1745253486323,0.03,137.5,137.49,77.89275332]
["bitfinex","SOLUSD",1745253487910,0.03,137.5,137.49,34.24275332]
["bitfinex","SOLUSD",1745253488227,0.03,137.5,137.49,77.89275332]
["bitfinex","SOLUSD",1745253489430,0.03,137.5,137.49,15.59310446]
["bitfinex","SOLUSD",1745253489636,0.03,137.5,137.49,15.45094289]
["bitfinex","SOLUSD",1745253491229,21.6328,137.5,137.49,15.45094289]
["bitfinex","SOLUSD",1745253491406,1.6328,137.5,137.49,15.59310446]
["bitfinex","SOLUSD",1745253491608,0.03,137.5,137.49,15.59310446]
["bitfinex","SOLUSD",1745253492320,20.03,137.5,137.49,15.45094289]
["bitfinex","SOLUSD",1745253492530,26.464,137.5,137.49,15.45094289]
["bitfinex","SOLUSD",1745253493012,28.0668,137.5,137.49,15.45094289]
["bitfinex","SOLUSD",1745253499410,28.0668,137.5,137.48,249.38]
["bitfinex","SOLUSD",1745253499623,28.0668,137.5,137.49,15.48]
["bitfinex","SOLUSD",1745253513344,20.03,137.5,137.49,15.48]
["bitfinex","SOLUSD",1745253516139,0.03,137.5,137.49,15.48]
["bitfinex","SOLUSD",1745253521254,20.03,137.5,137.49,15.48]
["bitfinex","SOLUSD",1745253528567,0.03,137.5,137.49,15.48]
["bitfinex","SOLUSD",1745253529138,20.03,137.5,137.49,15.48]
["bitfinex","SOLUSD",1745253532257,101.83,137.5,137.49,15.48]
["bitfinex","SOLUSD",1745253540866,20.0,137.46,137.44,249.5]
["bitfinex","SOLUSD",1745253549047,81.8,137.45,137.44,249.5]
["bitfinex","SOLUSD",1745253549248,83.34306275,137.45,137.44,249.5]
["bitfinex","SOLUSD",1745253549449,20.0,137.44,137.43,15.523]
["bitfinex","SOLUSD",1745253550350,28.06089895,137.44,137.43,15.523]
["bitfinex","SOLUSD",1745253552772,46.71054781,137.44,137.43,15.523]
["bitfinex","SOLUSD",1745253552975,53.13797056,137.44,137.43,0.063]
["bitfinex","SOLUSD",1745253556774,101.737,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745253556950,26.47129895,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745253557153,45.12094781,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745253557354,45.57383213,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745253561685,101.6131419,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253561999,20.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253562204,38.64964886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253562786,20.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253566580,38.64964886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253566784,45.43167056,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253567685,46.43167056,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253569280,54.76403213,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253572008,84.76403213,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745253572207,21.0,137.37,137.35,0.063]
["bitfinex","SOLUSD",1745253572382,19.79181043,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253572582,26.29489728,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745253572781,26.29489728,137.36,137.32,0.063]
["bitfinex","SOLUSD",1745253572782,46.74421043,137.35,137.32,0.063]
["bitfinex","SOLUSD",1745253573079,53.52623213,137.35,137.32,0.063]
["bitfinex","SOLUSD",1745253575005,83.52623213,137.35,137.32,0.063]
["bitfinex","SOLUSD",1745253575888,101.674,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253576088,20.0,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253576289,38.79181043,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253576493,48.44012617,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253576698,47.44012617,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253576996,77.44012617,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253577206,78.44012617,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253577385,78.75084892,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253577580,77.75084892,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253578901,77.60868735,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253579094,78.60868735,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253579599,77.60868735,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253579801,47.60868735,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253580099,20.0,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253581903,39.64964886,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253582079,48.2979646,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253582602,47.2979646,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253583009,48.2979646,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253583615,48.44012617,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253583907,48.75619223,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745253584301,20.0,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253584888,38.64964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253586014,20.0,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253596633,47.2979646,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253598633,48.44012617,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253598815,48.75619223,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253599014,47.75619223,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253599220,48.75619223,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253600441,47.61403066,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745253600640,47.61403066,137.25,137.2,15.51]
["bitfinex","SOLUSD",1745253600641,20.0,137.21,137.2,15.51]
["bitfinex","SOLUSD",1745253607030,38.96571492,137.21,137.2,0.03]
["bitfinex","SOLUSD",1745253607235,47.61403066,137.21,137.2,0.03]
["bitfinex","SOLUSD",1745253608352,47.75619223,137.21,137.2,0.03]
["bitfinex","SOLUSD",1745253609324,48.75619223,137.21,137.2,0.03]
["bitfinex","SOLUSD",1745253609821,47.75619223,137.21,137.2,0.03]
["bitfinex","SOLUSD",1745253610023,48.75619223,137.21,137.2,0.03]
["bitfinex","SOLUSD",1745253610822,48.61403066,137.21,137.2,0.03]
["bitfinex","SOLUSD",1745253611022,101.77,137.19,137.18,0.03]
["bitfinex","SOLUSD",1745253611248,38.64964886,137.19,137.18,0.03]
["bitfinex","SOLUSD",1745253611427,47.75619223,137.19,137.18,0.03]
["bitfinex","SOLUSD",1745253611949,47.61403066,137.19,137.18,0.03]
["bitfinex","SOLUSD",1745253613445,20.0,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745253615060,101.8,137.17,137.14,0.03]
["bitfinex","SOLUSD",1745253615345,20.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1745253619745,20.0,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745253621141,38.64964886,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745253621351,41.75210728,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745253621825,44.8545657,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745253622243,45.99672727,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745253626139,120.41964886,137.13,137.12,1.2135078]
["bitfinex","SOLUSD",1745253626348,126.6245657,137.13,137.12,1.2135078]
["bitfinex","SOLUSD",1745253626554,127.76672727,137.13,137.12,1.2135078]
["bitfinex","SOLUSD",1745253628071,127.6245657,137.13,137.12,1.2135078]
["bitfinex","SOLUSD",1745253628237,127.6245657,137.13,137.1,0.03]
["bitfinex","SOLUSD",1745253628238,20.0,137.11,137.1,0.03]
["bitfinex","SOLUSD",1745253628438,39.79181043,137.11,137.1,0.03]
["bitfinex","SOLUSD",1745253628749,48.2979646,137.11,137.1,0.03]
["bitfinex","SOLUSD",1745253629680,48.44012617,137.11,137.1,0.03]
["bitfinex","SOLUSD",1745253629840,48.44012617,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253630938,78.44012617,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253631142,78.2979646,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253633742,78.44012617,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253636270,78.2979646,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253638174,77.2979646,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253638368,78.2979646,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253638779,77.2979646,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253639077,58.64831574,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253640078,28.64831574,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253640880,20.0,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253643877,8.64831574,137.14,137.1,1.306398]
["bitfinex","SOLUSD",1745253644262,8.26388705,137.13,137.1,1.306398]
["bitfinex","SOLUSD",1745253644783,8.64831574,137.12,137.1,1.306398]
["bitfinex","SOLUSD",1745253645081,20.0,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253646687,28.64831574,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253650085,47.2979646,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253652980,77.2979646,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253656297,78.2979646,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253657977,78.44012617,137.11,137.1,1.306398]
["bitfinex","SOLUSD",1745253659485,121.78901243,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745253659695,92.32126775,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745253662498,38.64964886,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253662876,45.99672727,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253663700,44.8545657,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253664204,74.8545657,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253664698,75.8545657,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253665193,74.8545657,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253665373,56.20491684,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253665576,50.0,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253666000,20.0,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253671909,28.64831574,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253679711,47.2979646,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253680897,48.2979646,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253681117,48.44012617,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253682007,78.44012617,137.05,137.04,0.02397345]
["bitfinex","SOLUSD",1745253682798,39.64964886,137.01,137.0,5.0]
["bitfinex","SOLUSD",1745253682993,38.79181043,137.01,137.0,5.0]
["bitfinex","SOLUSD",1745253683313,48.44012617,137.01,137.0,5.0]
["bitfinex","SOLUSD",1745253683610,47.44012617,137.01,137.0,5.0]
["bitfinex","SOLUSD",1745253683817,48.44012617,137.01,137.0,5.0]
["bitfinex","SOLUSD",1745253684002,78.44012617,137.01,137.0,5.0]
["bitfinex","SOLUSD",1745253687832,20.0,136.94,136.93,1.6106]
["bitfinex","SOLUSD",1745253689019,20.0,136.94,136.92,15.48]
["bitfinex","SOLUSD",1745253692206,20.0,136.96,136.92,15.48]
["bitfinex","SOLUSD",1745253692397,20.0,136.94,136.92,15.48]
["bitfinex","SOLUSD",1745253693013,81.8,136.93,136.92,15.48]
["bitfinex","SOLUSD",1745253695217,20.0,136.94,136.9,1.6406]
["bitfinex","SOLUSD",1745253695418,20.0,136.92,136.9,1.6406]
["bitfinex","SOLUSD",1745253696631,101.8,136.92,136.9,1.6406]
["bitfinex","SOLUSD",1745253697323,101.8,136.92,136.9,0.03]
["bitfinex","SOLUSD",1745253701525,110.44831574,136.92,136.9,0.03]
["bitfinex","SOLUSD",1745253701725,90.44831574,136.91,136.9,0.03]
["bitfinex","SOLUSD",1745253702038,8.64831574,136.91,136.9,0.03]
["bitfinex","SOLUSD",1745253704428,20.0,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253705313,47.30939174,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253706015,48.30939174,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253706934,20.0,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253707513,21.37934264,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253707714,29.83479843,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253714630,48.48444729,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253716322,49.48444729,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253716624,51.20910886,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253717335,81.20910886,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253717847,51.20910886,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745253718056,20.0,136.79,136.78,22.0889]
["bitfinex","SOLUSD",1745253718851,20.0,136.79,136.78,15.5]
["bitfinex","SOLUSD",1745253721870,20.0,136.81,136.78,15.5]
["bitfinex","SOLUSD",1745253722237,80.5281278,136.82,136.78,15.5]
["bitfinex","SOLUSD",1745253722545,20.0,136.83,136.78,15.5]
["bitfinex","SOLUSD",1745253725760,100.5281278,136.85,136.8,6.0153]
["bitfinex","SOLUSD",1745253726063,20.0,136.85,136.81,1.526]
["bitfinex","SOLUSD",1745253728366,8.26388705,136.86,136.82,0.14216157]
["bitfinex","SOLUSD",1745253728564,8.26388705,136.86,136.83,15.5]
["bitfinex","SOLUSD",1745253729864,20.0,136.84,136.83,15.5]
["bitfinex","SOLUSD",1745253731755,20.0,136.82,136.81,15.5]
["bitfinex","SOLUSD",1745253732279,20.0,136.82,136.78,1.6484]
["bitfinex","SOLUSD",1745253732445,20.0,136.79,136.77,15.53]
["bitfinex","SOLUSD",1745253736651,20.0,136.81,136.77,15.53]
["bitfinex","SOLUSD",1745253739972,10.56429146,136.8,136.77,15.53]
["bitfinex","SOLUSD",1745253740954,20.0,136.83,136.78,0.14216157]
["bitfinex","SOLUSD",1745253741652,30.56429146,136.83,136.78,0.14216157]
["bitfinex","SOLUSD",1745253742176,10.56429146,136.83,136.8,0.14216157]
["bitfinex","SOLUSD",1745253742370,1.5124,136.92,136.81,18.64964886]
["bitfinex","SOLUSD",1745253742371,101.8,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1745253742569,101.8,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1745253742745,20.0,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1745253743257,10.56429146,136.89,136.85,6.42206157]
["bitfinex","SOLUSD",1745253744072,10.56429146,136.89,136.85,6.2799]
["bitfinex","SOLUSD",1745253744260,10.56429146,136.89,136.84,1.5148]
["bitfinex","SOLUSD",1745253744261,30.56429146,136.89,136.86,15.5]
["bitfinex","SOLUSD",1745253744460,10.56429146,136.89,136.86,15.5]
["bitfinex","SOLUSD",1745253747965,30.56429146,136.89,136.86,15.5]
["bitfinex","SOLUSD",1745253749765,20.0,136.87,136.86,15.5]
["bitfinex","SOLUSD",1745253750159,30.56429146,136.87,136.86,15.5]
["bitfinex","SOLUSD",1745253750882,20.0,136.84,136.82,15.5]
["bitfinex","SOLUSD",1745253751377,30.56429146,136.84,136.82,15.5]
["bitfinex","SOLUSD",1745253754287,10.56429146,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253754497,92.36429146,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253756085,12.11539146,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253758790,10.56429146,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253763796,20.0,136.86,136.82,15.5]
["bitfinex","SOLUSD",1745253766691,20.0,136.86,136.83,43.86]
["bitfinex","SOLUSD",1745253766893,20.0,136.86,136.82,15.5]
["bitfinex","SOLUSD",1745253767591,30.56429146,136.86,136.82,15.5]
["bitfinex","SOLUSD",1745253767897,20.0,136.86,136.82,15.5]
["bitfinex","SOLUSD",1745253768099,20.0,136.84,136.82,15.5]
["bitfinex","SOLUSD",1745253768304,0.7269968,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253768798,20.0,136.87,136.82,15.64216157]
["bitfinex","SOLUSD",1745253769283,29.18245259,136.87,136.82,15.64216157]
["bitfinex","SOLUSD",1745253770904,29.18245259,136.87,136.82,15.5]
["bitfinex","SOLUSD",1745253771189,9.18245259,136.86,136.82,15.5]
["bitfinex","SOLUSD",1745253771891,20.0,136.85,136.82,15.5]
["bitfinex","SOLUSD",1745253772201,9.18245259,136.84,136.82,15.5]
["bitfinex","SOLUSD",1745253772393,20.0,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253773180,29.18245259,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253774404,9.18245259,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253776082,29.18245259,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253779814,9.18245259,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253782297,29.18245259,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745253783504,20.0,136.79,136.78,15.5]
["bitfinex","SOLUSD",1745253783705,20.0,136.98,136.82,1.0]
["bitfinex","SOLUSD",1745253783920,20.063,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1745253784125,20.063,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1745253784316,20.063,136.91,136.88,15.5]
["bitfinex","SOLUSD",1745253785115,0.063,136.91,136.88,15.5]
["bitfinex","SOLUSD",1745253785505,20.063,136.91,136.88,15.5]
["bitfinex","SOLUSD",1745253786203,20.0,136.87,136.81,43.86]
["bitfinex","SOLUSD",1745253786391,20.0,136.87,136.84,15.5]
["bitfinex","SOLUSD",1745253786595,20.0,136.87,136.83,15.5]
["bitfinex","SOLUSD",1745253786794,20.0,136.87,136.83,59.36]
["bitfinex","SOLUSD",1745253789420,101.8,136.89,136.83,59.36]
["bitfinex","SOLUSD",1745253791815,101.8,136.89,136.84,0.14216157]
["bitfinex","SOLUSD",1745253792118,20.0,136.89,136.84,0.14216157]
["bitfinex","SOLUSD",1745253792730,0.063,136.91,136.86,0.14216157]
["bitfinex","SOLUSD",1745253793605,20.0,136.9,136.85,43.86]
["bitfinex","SOLUSD",1745253793831,20.0,136.9,136.84,44.00216157]
["bitfinex","SOLUSD",1745253794208,20.0,136.88,136.84,43.86]
["bitfinex","SOLUSD",1745253799326,20.0,136.86,136.83,15.5]
["bitfinex","SOLUSD",1745253800410,20.0,136.84,136.83,15.5]
["bitfinex","SOLUSD",1745253803431,20.0,136.87,136.83,15.5]
["bitfinex","SOLUSD",1745253803623,20.0,136.85,136.83,15.5]
["bitfinex","SOLUSD",1745253804108,20.0,136.82,136.77,43.89]
["bitfinex","SOLUSD",1745253804315,20.0,136.82,136.79,15.48]
["bitfinex","SOLUSD",1745253806916,20.0,136.82,136.78,15.48]
["bitfinex","SOLUSD",1745253811929,20.0,136.82,136.79,43.86]
["bitfinex","SOLUSD",1745253812731,20.0,136.82,136.78,15.48]
["bitfinex","SOLUSD",1745253813536,81.8,136.83,136.79,0.14216157]
["bitfinex","SOLUSD",1745253814036,20.0,136.84,136.78,65.38]
["bitfinex","SOLUSD",1745253816244,20.0,136.84,136.79,0.14216157]
["bitfinex","SOLUSD",1745253817927,20.0,136.84,136.78,59.34]
["bitfinex","SOLUSD",1745253822245,81.8,136.85,136.79,0.14216157]
["bitfinex","SOLUSD",1745253822541,81.8,136.85,136.79,1.79776157]
["bitfinex","SOLUSD",1745253824934,81.8,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1745253825339,2.00136205,136.89,136.84,43.86]
["bitfinex","SOLUSD",1745253825544,20.063,136.91,136.85,59.36]
["bitfinex","SOLUSD",1745253826541,20.0,136.86,136.8,43.86]
["bitfinex","SOLUSD",1745253826725,20.0,136.84,136.79,15.5]
["bitfinex","SOLUSD",1745253827047,20.0,136.82,136.79,15.5]
["bitfinex","SOLUSD",1745253827262,20.0,136.84,136.79,15.5]
["bitfinex","SOLUSD",1745253827447,20.0,136.82,136.79,15.5]
["bitfinex","SOLUSD",1745253827946,20.0,136.8,136.79,15.5]
["bitfinex","SOLUSD",1745253831649,101.8,136.82,136.79,15.5]
["bitfinex","SOLUSD",1745253834538,20.0,136.8,136.79,15.5]
["bitfinex","SOLUSD",1745253839247,20.0,136.8,136.77,0.03]
["bitfinex","SOLUSD",1745253839248,20.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1745253839434,20.0,136.78,136.77,15.59]
["bitfinex","SOLUSD",1745253841334,21.5249,136.78,136.77,0.03]
["bitfinex","SOLUSD",1745253841532,20.0,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745253846858,26.3551,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745253847062,27.9702,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745253847240,29.97156205,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745253848364,30.54574415,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745253849740,27.9702,136.74,136.72,6.73254508]
["bitfinex","SOLUSD",1745253850048,21.22519301,136.73,136.72,6.73254508]
["bitfinex","SOLUSD",1745253851157,21.36735458,136.73,136.72,5.06594508]
["bitfinex","SOLUSD",1745253851462,21.22519301,136.73,136.72,5.06594508]
["bitfinex","SOLUSD",1745253851846,21.36735458,136.73,136.72,5.06594508]
["bitfinex","SOLUSD",1745253852255,20.0,136.68,136.67,0.03]
["bitfinex","SOLUSD",1745253853366,46.58271043,136.68,136.67,0.03]
["bitfinex","SOLUSD",1745253853556,48.65742502,136.68,136.67,0.03]
["bitfinex","SOLUSD",1745253854769,38.79181043,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745253855153,40.86652502,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745253855663,40.72436345,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745253855971,40.86652502,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745253858964,40.72436345,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745253859179,40.86652502,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745253859550,40.86652502,136.66,136.59,0.03]
["bitfinex","SOLUSD",1745253859551,20.0,136.6,136.59,0.03]
["bitfinex","SOLUSD",1745253860473,38.64964886,136.6,136.59,0.03]
["bitfinex","SOLUSD",1745253860647,20.0,136.58,136.57,0.7718722]
["bitfinex","SOLUSD",1745253864990,20.0,136.58,136.57,2.3841722]
["bitfinex","SOLUSD",1745253865182,20.0,136.6,136.57,2.3841722]
["bitfinex","SOLUSD",1745253868172,20.0,136.58,136.57,0.7718722]
["bitfinex","SOLUSD",1745253869788,40.15018135,136.58,136.57,0.7718722]
["bitfinex","SOLUSD",1745253871278,21.50053249,136.58,136.57,0.7718722]
["bitfinex","SOLUSD",1745253875083,20.0,136.61,136.57,0.7718722]
["bitfinex","SOLUSD",1745253880595,20.2650483,136.61,136.57,0.7718722]
["bitfinex","SOLUSD",1745253882699,20.0,136.58,136.57,0.7718722]
["bitfinex","SOLUSD",1745253883076,20.5300966,136.58,136.57,0.7718722]
["bitfinex","SOLUSD",1745253883592,20.5300966,136.58,136.56,15.78]
["bitfinex","SOLUSD",1745253886995,0.5300966,136.57,136.56,15.78]
["bitfinex","SOLUSD",1745253887298,82.3300966,136.57,136.56,15.78]
["bitfinex","SOLUSD",1745253887873,20.0,136.53,136.52,15.8]
["bitfinex","SOLUSD",1745253888901,20.0,136.53,136.51,0.03]
["bitfinex","SOLUSD",1745253889198,81.8,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745253889375,0.5300966,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745253895104,8.79398365,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745253896040,27.44363251,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745253896203,29.10413251,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745253897926,10.45448365,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745253898307,20.0,136.46,136.44,15.58]
["bitfinex","SOLUSD",1745253898914,0.5300966,136.48,136.44,15.58]
["bitfinex","SOLUSD",1745253900309,20.0,136.51,136.45,0.14216157]
["bitfinex","SOLUSD",1745253900632,29.56975013,136.53,136.47,1.14216157]
["bitfinex","SOLUSD",1745253901036,20.0,136.51,136.46,7.679]
["bitfinex","SOLUSD",1745253901333,20.0,136.49,136.46,7.679]
["bitfinex","SOLUSD",1745253901739,20.26255207,136.49,136.46,7.679]
["bitfinex","SOLUSD",1745253903510,20.26255207,136.49,136.46,1.6039]
["bitfinex","SOLUSD",1745253903931,20.26255207,136.49,136.44,15.58]
["bitfinex","SOLUSD",1745253904316,20.0,136.47,136.44,15.58]
["bitfinex","SOLUSD",1745253906933,20.0,136.45,136.44,15.58]
["bitfinex","SOLUSD",1745253907327,20.26255207,136.45,136.44,15.58]
["bitfinex","SOLUSD",1745253907533,20.0,136.42,136.41,251.2]
["bitfinex","SOLUSD",1745253910435,20.0,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745253911534,20.26255207,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745253911738,81.8,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745253912940,82.06255207,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745253913243,0.26255207,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745253915732,18.91220093,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745253915933,0.26255207,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745253916847,18.91220093,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745253917222,20.0,136.34,136.32,251.4]
["bitfinex","SOLUSD",1745253917849,81.8,136.33,136.32,251.4]
["bitfinex","SOLUSD",1745253918216,20.0,136.32,136.31,15.6]
["bitfinex","SOLUSD",1745253918446,20.0,136.3,136.29,1.2418722]
["bitfinex","SOLUSD",1745253919324,20.26255207,136.3,136.29,1.2418722]
["bitfinex","SOLUSD",1745253921551,20.0,136.32,136.29,1.2418722]
["bitfinex","SOLUSD",1745253923221,8.26388705,136.37,136.29,16.8418722]
["bitfinex","SOLUSD",1745253923222,20.0,136.3,136.29,16.8418722]
["bitfinex","SOLUSD",1745253923452,20.0,136.3,136.29,1.2418722]
["bitfinex","SOLUSD",1745253923623,20.26255207,136.3,136.29,1.2418722]
["bitfinex","SOLUSD",1745253924141,20.0,136.3,136.29,1.2418722]
["bitfinex","SOLUSD",1745253924829,20.0,136.32,136.29,1.2418722]
["bitfinex","SOLUSD",1745253925044,20.0,136.32,136.3,15.62]
["bitfinex","SOLUSD",1745253925423,20.26255207,136.32,136.3,15.62]
["bitfinex","SOLUSD",1745253926434,20.26255207,136.32,136.29,1.2418722]
["bitfinex","SOLUSD",1745253926435,38.64964886,136.3,136.29,1.2418722]
["bitfinex","SOLUSD",1745253926645,20.0,136.3,136.29,1.2418722]
["bitfinex","SOLUSD",1745253926823,20.26255207,136.3,136.29,1.2418722]
["bitfinex","SOLUSD",1745253928134,80.5581278,136.29,136.24,0.05896396]
["bitfinex","SOLUSD",1745253928352,20.0,136.25,136.24,0.05896396]
["bitfinex","SOLUSD",1745253928737,20.26255207,136.25,136.24,0.05896396]
["bitfinex","SOLUSD",1745253929428,20.0,136.25,136.24,0.05896396]
["bitfinex","SOLUSD",1745253929958,20.26255207,136.25,136.24,0.05896396]
["bitfinex","SOLUSD",1745253930250,20.26255207,136.25,136.24,0.08896396]
["bitfinex","SOLUSD",1745253931156,47.2797625,136.25,136.24,0.08896396]
["bitfinex","SOLUSD",1745253931458,20.0,136.16,136.15,28.9680247]
["bitfinex","SOLUSD",1745253931954,20.17358811,136.16,136.15,28.9680247]
["bitfinex","SOLUSD",1745253932158,20.0,136.16,136.15,28.9680247]
["bitfinex","SOLUSD",1745253933051,20.08896396,136.16,136.15,28.9680247]
["bitfinex","SOLUSD",1745253935357,20.0,136.16,136.15,28.9680247]
["bitfinex","SOLUSD",1745253937141,20.0,136.18,136.15,46.2280247]
["bitfinex","SOLUSD",1745253937855,20.0,136.2,136.15,46.2280247]
["bitfinex","SOLUSD",1745253940557,20.0,136.18,136.15,46.2280247]
["bitfinex","SOLUSD",1745253940765,2.17497571,136.21,136.15,46.2280247]
["bitfinex","SOLUSD",1745253940955,20.0,136.22,136.16,18.79181043]
["bitfinex","SOLUSD",1745253941357,20.0,136.24,136.18,0.14216157]
["bitfinex","SOLUSD",1745253941550,20.0,136.24,136.18,18.79181043]
["bitfinex","SOLUSD",1745253941748,20.0,136.26,136.2,0.14216157]
["bitfinex","SOLUSD",1745253941943,20.0,136.26,136.21,17.26]
["bitfinex","SOLUSD",1745253942580,20.0,136.28,136.21,17.26]
["bitfinex","SOLUSD",1745253944278,20.52760037,136.28,136.21,17.26]
["bitfinex","SOLUSD",1745253946270,20.0,136.3,136.23,1.5486]
["bitfinex","SOLUSD",1745253946578,0.063,136.31,136.26,0.14216157]
["bitfinex","SOLUSD",1745253946784,0.063,136.31,136.27,17.26]
["bitfinex","SOLUSD",1745253947266,0.063,136.31,136.28,18.79181043]
["bitfinex","SOLUSD",1745253947472,0.063,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1745253947787,20.063,136.39,136.32,0.14216157]
["bitfinex","SOLUSD",1745253947961,20.063,136.39,136.33,17.26]
["bitfinex","SOLUSD",1745253948276,20.063,136.39,136.33,23.6978]
["bitfinex","SOLUSD",1745253949047,20.063,136.39,136.34,0.14216157]
["bitfinex","SOLUSD",1745253949983,20.0,136.37,136.32,251.76]
["bitfinex","SOLUSD",1745253950270,20.0,136.35,136.32,251.76]
["bitfinex","SOLUSD",1745253951059,20.0,136.33,136.32,251.76]
["bitfinex","SOLUSD",1745253952677,20.0,136.34,136.32,226.29294621]
["bitfinex","SOLUSD",1745253953583,7.17840157,136.39,136.32,226.29294621]
["bitfinex","SOLUSD",1745253953584,20.0,136.38,136.32,226.29294621]
["bitfinex","SOLUSD",1745253953780,0.063,136.39,136.33,7.79046157]
["bitfinex","SOLUSD",1745253954152,0.063,136.39,136.33,35.35931888]
["bitfinex","SOLUSD",1745253954357,0.063,136.39,136.35,0.14216157]
["bitfinex","SOLUSD",1745253954566,0.063,136.39,136.36,17.26]
["bitfinex","SOLUSD",1745253955882,20.063,136.39,136.36,17.26]
["bitfinex","SOLUSD",1745253958384,0.063,136.39,136.36,17.26]
["bitfinex","SOLUSD",1745253961984,0.063,136.39,136.37,62.65181043]
["bitfinex","SOLUSD",1745253962871,0.063,136.39,136.33,8.6483]
["bitfinex","SOLUSD",1745253963190,20.063,136.39,136.34,17.24]
["bitfinex","SOLUSD",1745253963571,0.063,136.39,136.34,17.24]
["bitfinex","SOLUSD",1745253963755,0.063,136.39,136.36,27.56885731]
["bitfinex","SOLUSD",1745253963961,0.063,136.39,136.37,0.14216157]
["bitfinex","SOLUSD",1745253967465,0.063,136.39,136.37,90.22066774]
["bitfinex","SOLUSD",1745253968264,0.063,136.39,136.38,19.64964886]
["bitfinex","SOLUSD",1745253968686,0.063,136.39,136.38,47.21850617]
["bitfinex","SOLUSD",1745253968866,0.063,136.39,136.38,91.22066774]
["bitfinex","SOLUSD",1745253969065,0.063,136.39,136.38,92.86476774]
["bitfinex","SOLUSD",1745253969281,0.063,136.45,136.41,0.14216157]
["bitfinex","SOLUSD",1745253969585,0.063,136.45,136.42,17.46]
["bitfinex","SOLUSD",1745253969894,0.063,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1745253970461,0.063,136.45,136.43,90.22066774]
["bitfinex","SOLUSD",1745253970661,0.063,136.45,136.43,91.22066774]
["bitfinex","SOLUSD",1745253970872,0.063,136.45,136.44,91.74826774]
["bitfinex","SOLUSD",1745253971079,0.063,136.47,136.46,43.86]
["bitfinex","SOLUSD",1745253971274,0.063,136.47,136.46,96.44136774]
["bitfinex","SOLUSD",1745253971485,0.063,136.47,136.46,103.76952251]
["bitfinex","SOLUSD",1745253971670,0.063,136.47,136.46,97.44136774]
["bitfinex","SOLUSD",1745253972486,0.063,136.53,136.48,44.86]
["bitfinex","SOLUSD",1745253972693,0.063,136.53,136.5,18.79181043]
["bitfinex","SOLUSD",1745253972896,0.063,136.53,136.5,47.36066774]
["bitfinex","SOLUSD",1745253973064,0.063,136.53,136.5,91.22066774]
["bitfinex","SOLUSD",1745253973265,0.063,136.53,136.5,62.50964886]
["bitfinex","SOLUSD",1745253973482,0.063,136.53,136.49,17.58216157]
["bitfinex","SOLUSD",1745253973886,0.063,136.53,136.49,17.44]
["bitfinex","SOLUSD",1745253974106,20.0,136.52,136.49,17.44]
["bitfinex","SOLUSD",1745253974692,0.063,136.53,136.49,17.44]
["bitfinex","SOLUSD",1745253977883,0.063,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1745253978372,0.063,136.53,136.5,18.79181043]
["bitfinex","SOLUSD",1745253978783,0.063,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1745253979879,0.063,136.53,136.5,18.79181043]
["bitfinex","SOLUSD",1745253980277,0.063,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1745253980587,0.063,136.53,136.45,43.86]
["bitfinex","SOLUSD",1745253980588,20.0,136.52,136.45,43.86]
["bitfinex","SOLUSD",1745253980791,20.0,136.5,136.46,17.44]
["bitfinex","SOLUSD",1745253982591,20.0,136.52,136.46,17.44]
["bitfinex","SOLUSD",1745253982985,20.0,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1745253983294,0.063,136.53,136.47,90.22066774]
["bitfinex","SOLUSD",1745253983467,0.063,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1745253984078,0.063,136.53,136.49,18.79181043]
["bitfinex","SOLUSD",1745253984692,0.063,136.53,136.51,62.65181043]
["bitfinex","SOLUSD",1745253984899,0.063,136.53,136.52,17.58216157]
["bitfinex","SOLUSD",1745253985802,0.063,136.53,136.52,0.14216157]
["bitfinex","SOLUSD",1745253985973,0.063,136.53,136.52,17.58216157]
["bitfinex","SOLUSD",1745253987095,0.063,136.53,136.52,17.44]
["bitfinex","SOLUSD",1745253990504,20.0,136.5,136.48,17.44]
["bitfinex","SOLUSD",1745253990799,20.0,136.47,136.44,17.44]
["bitfinex","SOLUSD",1745253992309,81.8,136.49,136.44,17.44]
["bitfinex","SOLUSD",1745253992597,101.8,136.52,136.45,0.14216157]
["bitfinex","SOLUSD",1745253992909,101.8,136.52,136.45,18.79181043]
["bitfinex","SOLUSD",1745253993279,20.0,136.5,136.44,17.44]
["bitfinex","SOLUSD",1745253994082,81.8,136.51,136.45,0.14216157]
["bitfinex","SOLUSD",1745253994298,81.8,136.51,136.45,18.79181043]
["bitfinex","SOLUSD",1745253995917,20.0,136.52,136.45,18.79181043]
["bitfinex","SOLUSD",1745253996091,0.063,136.53,136.45,47.36066774]
["bitfinex","SOLUSD",1745253996482,0.063,136.53,136.45,18.79181043]
["bitfinex","SOLUSD",1745253996679,0.063,136.53,136.45,19.79181043]
["bitfinex","SOLUSD",1745253996986,0.063,136.53,136.45,54.68935565]
["bitfinex","SOLUSD",1745253997189,0.063,136.53,136.45,27.12049834]
["bitfinex","SOLUSD",1745253997385,0.063,136.53,136.45,47.36066774]
["bitfinex","SOLUSD",1745253997582,0.063,136.53,136.45,54.68925961]
["bitfinex","SOLUSD",1745253998111,0.063,136.53,136.45,53.68925961]
["bitfinex","SOLUSD",1745253998281,0.063,136.53,136.45,54.68925961]
["bitfinex","SOLUSD",1745253998606,0.063,136.53,136.48,0.14216157]
["bitfinex","SOLUSD",1745253998908,0.063,136.53,136.49,17.4]
["bitfinex","SOLUSD",1745253999601,20.0,136.5,136.49,17.4]
["bitfinex","SOLUSD",1745254000194,22.50052778,136.53,136.49,17.4]
["bitfinex","SOLUSD",1745254000404,20.0,136.5,136.49,17.4]
["bitfinex","SOLUSD",1745254000589,20.0,136.48,136.45,17.4]
["bitfinex","SOLUSD",1745254000789,20.0,136.46,136.45,17.4]
["bitfinex","SOLUSD",1745254002700,20.0,136.44,136.41,17.45]
["bitfinex","SOLUSD",1745254004818,20.0,136.48,136.43,0.14216157]
["bitfinex","SOLUSD",1745254005113,81.8,136.5,136.43,0.14216157]
["bitfinex","SOLUSD",1745254005114,101.8,136.5,136.43,0.14216157]
["bitfinex","SOLUSD",1745254006495,81.8,136.5,136.45,0.14216157]
["bitfinex","SOLUSD",1745254006699,81.8,136.5,136.46,17.42]
["bitfinex","SOLUSD",1745254006912,108.1053,136.52,136.46,17.42]
["bitfinex","SOLUSD",1745254008018,20.0,136.52,136.46,17.42]
["bitfinex","SOLUSD",1745254008492,81.8,136.51,136.46,17.42]
["bitfinex","SOLUSD",1745254008689,101.8,136.5,136.46,17.42]
["bitfinex","SOLUSD",1745254009004,20.0,136.48,136.46,17.42]
["bitfinex","SOLUSD",1745254009192,26.3053,136.48,136.46,17.42]
["bitfinex","SOLUSD",1745254009394,26.3053,136.48,136.42,17.42]
["bitfinex","SOLUSD",1745254009395,20.0,136.45,136.42,17.42]
["bitfinex","SOLUSD",1745254012030,20.0,136.47,136.42,17.42]
["bitfinex","SOLUSD",1745254016522,81.8,136.46,136.42,17.42]
["bitfinex","SOLUSD",1745254016919,20.0,136.47,136.42,17.42]
["bitfinex","SOLUSD",1745254019528,20.0,136.47,136.43,1.0]
["bitfinex","SOLUSD",1745254019733,20.0,136.49,136.43,1.14216157]
["bitfinex","SOLUSD",1745254020039,20.063,136.53,136.48,0.14216157]
["bitfinex","SOLUSD",1745254020212,20.063,136.53,136.49,17.42]
["bitfinex","SOLUSD",1745254021141,20.0,136.5,136.49,17.42]
["bitfinex","SOLUSD",1745254021629,20.063,136.53,136.49,17.42]
["bitfinex","SOLUSD",1745254022937,0.063,136.53,136.49,44.98885731]
["bitfinex","SOLUSD",1745254023145,0.063,136.53,136.49,17.42]
["bitfinex","SOLUSD",1745254025743,0.063,136.53,136.5,47.36066774]
["bitfinex","SOLUSD",1745254025940,0.063,136.53,136.5,1.14216157]
["bitfinex","SOLUSD",1745254026132,0.063,136.53,136.52,27.71101888]
["bitfinex","SOLUSD",1745254026335,0.063,136.53,136.52,0.14216157]
["bitfinex","SOLUSD",1745254026527,0.063,136.53,136.51,1.0]
["bitfinex","SOLUSD",1745254026731,0.063,136.53,136.51,1.14216157]
["bitfinex","SOLUSD",1745254027318,0.063,136.53,136.51,28.71101888]
["bitfinex","SOLUSD",1745254027532,0.063,136.53,136.52,0.14216157]
["bitfinex","SOLUSD",1745254028044,0.063,136.53,136.52,18.79181043]
["bitfinex","SOLUSD",1745254028540,0.063,136.53,136.52,47.36066774]
["bitfinex","SOLUSD",1745254029619,0.063,136.53,136.52,91.22066774]
["bitfinex","SOLUSD",1745254030129,0.063,136.59,136.58,0.14216157]
["bitfinex","SOLUSD",1745254030342,0.063,136.59,136.58,17.58216157]
["bitfinex","SOLUSD",1745254031635,0.063,136.59,136.58,63.80066774]
["bitfinex","SOLUSD",1745254031812,0.063,136.59,136.58,36.23181043]
["bitfinex","SOLUSD",1745254032446,0.063,136.59,136.58,63.80066774]
["bitfinex","SOLUSD",1745254032623,0.063,136.59,136.58,114.98238395]
["bitfinex","SOLUSD",1745254032827,0.063,136.59,136.58,108.66066774]
["bitfinex","SOLUSD",1745254033130,0.063,136.59,136.58,36.23181043]
["bitfinex","SOLUSD",1745254033324,0.063,136.59,136.58,17.44]
["bitfinex","SOLUSD",1745254033917,0.063,136.59,136.58,46.15101888]
["bitfinex","SOLUSD",1745254034117,0.063,136.59,136.58,108.66066774]
["bitfinex","SOLUSD",1745254034431,0.063,136.59,136.58,0.14216157]
["bitfinex","SOLUSD",1745254034729,0.063,136.59,136.58,17.44]
["bitfinex","SOLUSD",1745254035032,20.063,136.59,136.58,17.44]
["bitfinex","SOLUSD",1745254035748,20.0,136.57,136.54,17.44]
["bitfinex","SOLUSD",1745254036636,20.0,136.54,136.51,17.44]
["bitfinex","SOLUSD",1745254037943,20.0,136.56,136.51,17.44]
["bitfinex","SOLUSD",1745254038527,20.0,136.54,136.51,17.44]
["bitfinex","SOLUSD",1745254039441,20.0,136.56,136.51,17.44]
["bitfinex","SOLUSD",1745254039934,20.0,136.54,136.51,17.44]
["bitfinex","SOLUSD",1745254041350,20.0,136.57,136.51,17.44]
["bitfinex","SOLUSD",1745254042351,20.0,136.57,136.51,18.44]
["bitfinex","SOLUSD",1745254042649,20.0,136.57,136.52,0.14216157]
["bitfinex","SOLUSD",1745254042831,26.1839,136.59,136.52,18.79181043]
["bitfinex","SOLUSD",1745254043032,26.1839,136.59,136.52,46.36066774]
["bitfinex","SOLUSD",1745254043854,26.1839,136.59,136.52,18.79181043]
["bitfinex","SOLUSD",1745254044146,20.0,136.57,136.51,17.44]
["bitfinex","SOLUSD",1745254044354,20.0,136.57,136.53,0.14216157]
["bitfinex","SOLUSD",1745254046553,20.0,136.55,136.51,17.44]
["bitfinex","SOLUSD",1745254046754,20.0,136.53,136.51,17.44]
["bitfinex","SOLUSD",1745254046952,20.0,136.49,136.47,17.44]
["bitfinex","SOLUSD",1745254047257,20.0,136.47,136.45,0.03]
["bitfinex","SOLUSD",1745254049254,20.0,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745254052452,20.0,136.44,136.41,0.03]
["bitfinex","SOLUSD",1745254052657,20.0,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745254053047,20.0,136.44,136.41,0.03]
["bitfinex","SOLUSD",1745254053732,6.0468,136.47,136.41,0.03]
["bitfinex","SOLUSD",1745254053733,20.0,136.46,136.41,0.03]
["bitfinex","SOLUSD",1745254054336,20.0,136.48,136.41,0.03]
["bitfinex","SOLUSD",1745254054536,20.0,136.48,136.42,0.14216157]
["bitfinex","SOLUSD",1745254054763,20.0,136.5,136.44,0.14216157]
["bitfinex","SOLUSD",1745254055840,20.0,136.48,136.43,19.26]
["bitfinex","SOLUSD",1745254056638,20.0,136.5,136.44,0.14216157]
["bitfinex","SOLUSD",1745254056949,20.0,136.5,136.44,18.79181043]
["bitfinex","SOLUSD",1745254060566,20.0,136.5,136.45,1.0]
["bitfinex","SOLUSD",1745254060756,20.0,136.52,136.45,1.0]
["bitfinex","SOLUSD",1745254060945,20.0,136.5,136.44,18.79181043]
["bitfinex","SOLUSD",1745254061145,20.0,136.5,136.45,1.0]
["bitfinex","SOLUSD",1745254061364,20.0,136.5,136.44,18.79181043]
["bitfinex","SOLUSD",1745254061552,20.0,136.46,136.43,19.26]
["bitfinex","SOLUSD",1745254062556,20.0,136.48,136.43,19.26]
["bitfinex","SOLUSD",1745254064172,20.0,136.44,136.43,19.26]
["bitfinex","SOLUSD",1745254065459,20.0,136.47,136.43,19.26]
["bitfinex","SOLUSD",1745254065855,20.0,136.49,136.43,19.26]
["bitfinex","SOLUSD",1745254066059,20.0,136.51,136.44,18.79181043]
["bitfinex","SOLUSD",1745254067159,20.0,136.48,136.43,19.26]
["bitfinex","SOLUSD",1745254067342,20.0,136.46,136.43,19.26]
["bitfinex","SOLUSD",1745254071372,20.0,136.48,136.43,19.26]
["bitfinex","SOLUSD",1745254072275,6.0468,136.55,136.43,19.26]
["bitfinex","SOLUSD",1745254072463,20.0,136.48,136.43,19.26]
["bitfinex","SOLUSD",1745254072854,20.0,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1745254073076,20.0,136.54,136.49,0.14216157]
["bitfinex","SOLUSD",1745254073276,20.0,136.54,136.5,19.96]
["bitfinex","SOLUSD",1745254074871,20.063,136.54,136.5,19.96]
["bitfinex","SOLUSD",1745254075071,0.063,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1745254075686,0.063,136.54,136.51,18.79181043]
["bitfinex","SOLUSD",1745254076650,0.063,136.54,136.5,19.96]
["bitfinex","SOLUSD",1745254076856,20.0,136.53,136.5,19.96]
["bitfinex","SOLUSD",1745254077952,0.063,136.54,136.5,19.96]
["bitfinex","SOLUSD",1745254078770,20.0,136.52,136.5,19.96]
["bitfinex","SOLUSD",1745254079960,20.063,136.54,136.5,19.96]
["bitfinex","SOLUSD",1745254080880,20.063,136.54,136.48,0.14216157]
["bitfinex","SOLUSD",1745254080881,20.0,136.49,136.48,19.96]
["bitfinex","SOLUSD",1745254081765,20.0,136.45,136.43,19.96]
["bitfinex","SOLUSD",1745254082285,20.0,136.47,136.43,19.96]
["bitfinex","SOLUSD",1745254082667,20.0,136.45,136.43,19.96]
["bitfinex","SOLUSD",1745254083588,20.0,136.5,136.44,0.14216157]
["bitfinex","SOLUSD",1745254084081,20.0,136.48,136.43,19.96]
["bitfinex","SOLUSD",1745254086775,20.0,136.5,136.44,18.79181043]
["bitfinex","SOLUSD",1745254087083,20.0,136.52,136.44,18.79181043]
["bitfinex","SOLUSD",1745254088391,20.0,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1745254088594,20.0,136.51,136.44,18.79181043]
["bitfinex","SOLUSD",1745254088897,20.0,136.53,136.48,0.14216157]
["bitfinex","SOLUSD",1745254089194,20.063,136.54,136.49,19.84]
["bitfinex","SOLUSD",1745254091707,20.0,136.52,136.49,19.84]
["bitfinex","SOLUSD",1745254092066,20.0,136.5,136.49,19.84]
["bitfinex","SOLUSD",1745254095790,0.063,136.54,136.49,19.84]
["bitfinex","SOLUSD",1745254095791,20.0,136.52,136.49,19.84]
["bitfinex","SOLUSD",1745254096207,20.063,136.54,136.49,19.84]
["bitfinex","SOLUSD",1745254097008,20.0,136.52,136.49,19.84]
["bitfinex","SOLUSD",1745254098308,20.0,136.48,136.43,1.5441]
["bitfinex","SOLUSD",1745254098472,20.0,136.46,136.43,19.84]
["bitfinex","SOLUSD",1745254098804,20.0,136.48,136.43,19.84]
["bitfinex","SOLUSD",1745254099382,20.0,136.46,136.43,19.84]
["bitfinex","SOLUSD",1745254101398,20.0,136.5,136.44,18.79181043]
["bitfinex","SOLUSD",1745254102198,20.0,136.5,136.44,0.14216157]
["bitfinex","SOLUSD",1745254103594,20.0,136.48,136.43,19.84]
["bitfinex","SOLUSD",1745254103919,20.0,136.5,136.44,38.63181043]
["bitfinex","SOLUSD",1745254104212,20.0,136.5,136.44,19.98216157]
["bitfinex","SOLUSD",1745254104425,20.0,136.5,136.44,19.84]
["bitfinex","SOLUSD",1745254104587,20.0,136.45,136.44,19.84]
["bitfinex","SOLUSD",1745254106285,20.0,136.43,136.42,251.34]
["bitfinex","SOLUSD",1745254106491,20.0,136.45,136.42,251.34]
["bitfinex","SOLUSD",1745254107397,20.0,136.47,136.42,251.34]
["bitfinex","SOLUSD",1745254107605,20.0,136.47,136.43,0.14216157]
["bitfinex","SOLUSD",1745254107781,20.0,136.47,136.42,251.34]
["bitfinex","SOLUSD",1745254107982,20.0,136.44,136.42,251.34]
["bitfinex","SOLUSD",1745254108411,20.0,136.46,136.42,251.34]
["bitfinex","SOLUSD",1745254108582,20.0,136.49,136.43,18.79181043]
["bitfinex","SOLUSD",1745254108786,20.0,136.47,136.42,251.34]
["bitfinex","SOLUSD",1745254109010,20.0,136.47,136.43,0.14216157]
["bitfinex","SOLUSD",1745254109516,20.0,136.47,136.42,251.34]
["bitfinex","SOLUSD",1745254109813,81.8,136.53,136.42,251.34]
["bitfinex","SOLUSD",1745254109814,20.0,136.45,136.42,251.34]
["bitfinex","SOLUSD",1745254111388,81.8,136.44,136.43,18.79181043]
["bitfinex","SOLUSD",1745254113328,81.8,136.44,136.43,20.44801043]
["bitfinex","SOLUSD",1745254113694,20.0,136.51,136.44,0.14216157]
["bitfinex","SOLUSD",1745254114014,20.0,136.51,136.46,18.79181043]
["bitfinex","SOLUSD",1745254114218,20.0,136.51,136.47,19.84]
["bitfinex","SOLUSD",1745254114591,20.0,136.53,136.48,0.14216157]
["bitfinex","SOLUSD",1745254114898,0.063,136.54,136.48,18.79181043]
["bitfinex","SOLUSD",1745254115810,0.063,136.54,136.48,46.36066774]
["bitfinex","SOLUSD",1745254116013,0.063,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1745254116927,0.063,136.54,136.5,18.79181043]
["bitfinex","SOLUSD",1745254117728,0.063,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1745254119031,101.8,136.53,136.47,19.84]
["bitfinex","SOLUSD",1745254119733,81.8,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1745254119939,101.8,136.53,136.48,0.14216157]
["bitfinex","SOLUSD",1745254120313,20.0,136.51,136.47,19.84]
["bitfinex","SOLUSD",1745254121339,81.8,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1745254121507,81.8,136.52,136.48,18.79181043]
["bitfinex","SOLUSD",1745254121704,20.0,136.53,136.48,18.79181043]
["bitfinex","SOLUSD",1745254121908,0.063,136.54,136.48,18.79181043]
["bitfinex","SOLUSD",1745254122109,81.863,136.54,136.48,18.79181043]
["bitfinex","SOLUSD",1745254124935,81.863,136.54,136.47,19.84]
["bitfinex","SOLUSD",1745254124936,20.0,136.53,136.47,19.84]
["bitfinex","SOLUSD",1745254125436,81.8,136.52,136.47,19.84]
["bitfinex","SOLUSD",1745254125636,20.0,136.51,136.45,1.0]
["bitfinex","SOLUSD",1745254125935,0.063,136.54,136.46,19.76]
["bitfinex","SOLUSD",1745254125936,20.0,136.49,136.46,19.76]
["bitfinex","SOLUSD",1745254127427,81.8,136.5,136.46,19.76]
["bitfinex","SOLUSD",1745254128137,81.8,136.5,136.47,0.14216157]
["bitfinex","SOLUSD",1745254130219,101.8,136.5,136.46,19.76]
["bitfinex","SOLUSD",1745254130627,81.8,136.5,136.47,0.14216157]
["bitfinex","SOLUSD",1745254130937,20.0,136.52,136.47,18.79181043]
["bitfinex","SOLUSD",1745254133236,20.0,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1745254133434,20.0,136.52,136.46,19.76]
["bitfinex","SOLUSD",1745254134417,20.0,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1745254135752,0.063,136.54,136.5,1.0]
["bitfinex","SOLUSD",1745254136041,0.063,136.54,136.5,19.76]
["bitfinex","SOLUSD",1745254136042,20.0,136.53,136.5,19.76]
["bitfinex","SOLUSD",1745254137643,0.063,136.54,136.5,19.76]
["bitfinex","SOLUSD",1745254138636,0.063,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1745254139146,0.063,136.54,136.5,47.32885731]
["bitfinex","SOLUSD",1745254139342,0.063,136.54,136.51,46.36066774]
["bitfinex","SOLUSD",1745254139651,0.063,136.54,136.53,46.36066774]
["bitfinex","SOLUSD",1745254140237,0.063,136.54,136.53,90.31066774]
["bitfinex","SOLUSD",1745254140637,0.063,136.54,136.53,97.6350653]
["bitfinex","SOLUSD",1745254141230,0.063,136.54,136.53,98.6350653]
["bitfinex","SOLUSD",1745254141951,0.063,136.59,136.55,89.74181043]
["bitfinex","SOLUSD",1745254142131,0.063,136.59,136.55,117.31066774]
["bitfinex","SOLUSD",1745254142338,0.063,136.59,136.55,116.31066774]
["bitfinex","SOLUSD",1745254142652,0.063,136.59,136.55,117.31066774]
["bitfinex","SOLUSD",1745254142858,0.063,136.59,136.55,124.63399252]
["bitfinex","SOLUSD",1745254143786,0.063,136.59,136.55,116.31066774]
["bitfinex","SOLUSD",1745254144054,0.063,136.59,136.55,117.31066774]
["bitfinex","SOLUSD",1745254144356,0.063,136.59,136.55,116.31066774]
["bitfinex","SOLUSD",1745254144535,0.063,136.59,136.55,117.31066774]
["bitfinex","SOLUSD",1745254144735,0.063,136.59,136.55,116.31066774]
["bitfinex","SOLUSD",1745254146157,0.063,136.59,136.55,124.63399252]
["bitfinex","SOLUSD",1745254146345,0.063,136.59,136.55,123.63399252]
["bitfinex","SOLUSD",1745254146542,0.063,136.59,136.55,62.74181043]
["bitfinex","SOLUSD",1745254146849,0.063,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1745254147732,0.063,136.59,136.54,19.04]
["bitfinex","SOLUSD",1745254148242,0.063,136.59,136.55,19.04]
["bitfinex","SOLUSD",1745254150655,0.063,136.59,136.55,37.83181043]
["bitfinex","SOLUSD",1745254151465,0.063,136.59,136.55,109.35066774]
["bitfinex","SOLUSD",1745254151962,0.063,136.59,136.55,116.67399252]
["bitfinex","SOLUSD",1745254155035,0.063,136.59,136.55,143.67399252]
["bitfinex","SOLUSD",1745254155239,0.063,136.59,136.58,62.59964886]
["bitfinex","SOLUSD",1745254155468,0.063,136.59,136.58,313.71964886]
["bitfinex","SOLUSD",1745254156064,0.063,136.59,136.58,269.76964886]
["bitfinex","SOLUSD",1745254156450,0.063,136.59,136.58,297.33850617]
["bitfinex","SOLUSD",1745254156764,0.063,136.59,136.58,297.48066774]
["bitfinex","SOLUSD",1745254157268,0.063,136.59,136.58,269.91181043]
["bitfinex","SOLUSD",1745254157451,0.063,136.59,136.58,297.48066774]
["bitfinex","SOLUSD",1745254158165,0.063,136.59,136.58,299.09156774]
["bitfinex","SOLUSD",1745254158369,0.063,136.59,136.58,343.04156774]
["bitfinex","SOLUSD",1745254158744,0.063,136.59,136.58,350.36328395]
["bitfinex","SOLUSD",1745254159771,0.063,136.62,136.59,63.74181043]
["bitfinex","SOLUSD",1745254160077,0.063,136.62,136.61,88.74181043]
["bitfinex","SOLUSD",1745254160248,0.063,136.62,136.61,218.15066774]
["bitfinex","SOLUSD",1745254161062,0.063,136.62,136.61,152.95191876]
["bitfinex","SOLUSD",1745254161246,0.063,136.62,136.61,180.52077607]
["bitfinex","SOLUSD",1745254161569,0.063,136.62,136.61,173.20066774]
["bitfinex","SOLUSD",1745254161767,0.063,136.62,136.61,218.15066774]
["bitfinex","SOLUSD",1745254162765,0.063,136.62,136.61,225.47077607]
["bitfinex","SOLUSD",1745254164582,0.063,136.62,136.61,145.63181043]
["bitfinex","SOLUSD",1745254165152,0.063,136.62,136.61,173.20066774]
["bitfinex","SOLUSD",1745254165353,0.063,136.62,136.61,181.52077607]
["bitfinex","SOLUSD",1745254165969,0.063,136.62,136.61,225.47077607]
["bitfinex","SOLUSD",1745254167268,0.063,136.62,136.61,215.02241827]
["bitfinex","SOLUSD",1745254170383,0.063,136.64,136.63,63.74181043]
["bitfinex","SOLUSD",1745254170550,0.063,136.64,136.63,80.86230994]
["bitfinex","SOLUSD",1745254171084,0.063,136.64,136.63,62.59964886]
["bitfinex","SOLUSD",1745254171879,0.063,136.64,136.63,62.74181043]
["bitfinex","SOLUSD",1745254172481,0.063,136.64,136.63,62.59964886]
["bitfinex","SOLUSD",1745254172980,0.063,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1745254173370,0.063,136.64,136.63,18.79181043]
["bitfinex","SOLUSD",1745254173569,0.063,136.64,136.62,18.64964886]
["bitfinex","SOLUSD",1745254176394,0.063,136.64,136.63,0.14216157]
["bitfinex","SOLUSD",1745254176570,0.063,136.64,136.63,79.86230994]
["bitfinex","SOLUSD",1745254177687,0.063,136.64,136.63,87.18134675]
["bitfinex","SOLUSD",1745254178683,0.063,136.64,136.63,70.06084724]
["bitfinex","SOLUSD",1745254178986,0.063,136.64,136.63,62.74181043]
["bitfinex","SOLUSD",1745254179190,0.063,136.64,136.63,70.06084724]
["bitfinex","SOLUSD",1745254179791,0.063,136.64,136.63,62.74181043]
["bitfinex","SOLUSD",1745254179972,0.063,136.64,136.63,62.59964886]
["bitfinex","SOLUSD",1745254180292,0.063,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1745254180589,0.063,136.64,136.61,62.99]
["bitfinex","SOLUSD",1745254180790,0.063,136.64,136.62,18.64964886]
["bitfinex","SOLUSD",1745254180986,0.063,136.64,136.61,19.04]
["bitfinex","SOLUSD",1745254188809,81.863,136.64,136.61,19.04]
["bitfinex","SOLUSD",1745254189083,101.863,136.64,136.61,18.32]
["bitfinex","SOLUSD",1745254191689,20.0,136.62,136.61,18.32]
["bitfinex","SOLUSD",1745254195599,0.063,136.64,136.61,18.32]
["bitfinex","SOLUSD",1745254195797,20.063,136.64,136.61,18.32]
["bitfinex","SOLUSD",1745254196488,6.6735,136.65,136.61,18.32]
["bitfinex","SOLUSD",1745254198603,81.8,136.64,136.61,18.32]
["bitfinex","SOLUSD",1745254198897,20.0,136.56,136.55,18.35]
["bitfinex","SOLUSD",1745254199090,20.0,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745254203307,81.8,136.57,136.55,17.67]
["bitfinex","SOLUSD",1745254204092,20.0,136.56,136.55,17.67]
["bitfinex","SOLUSD",1745254206104,26.3898,136.58,136.55,17.67]
["bitfinex","SOLUSD",1745254208895,20.0,136.6,136.55,17.67]
["bitfinex","SOLUSD",1745254210716,101.8,136.62,136.56,18.79181043]
["bitfinex","SOLUSD",1745254211098,20.0,136.6,136.55,17.67]
["bitfinex","SOLUSD",1745254211405,20.0,136.57,136.55,17.67]
["bitfinex","SOLUSD",1745254212079,81.8,136.58,136.55,17.67]
["bitfinex","SOLUSD",1745254213991,81.8,136.62,136.57,0.14216157]
["bitfinex","SOLUSD",1745254214306,20.0,136.6,136.55,17.67]
["bitfinex","SOLUSD",1745254218090,81.8,136.59,136.55,17.67]
["bitfinex","SOLUSD",1745254218290,20.0,136.58,136.55,17.67]
["bitfinex","SOLUSD",1745254222815,20.0,136.56,136.55,17.67]
["bitfinex","SOLUSD",1745254223699,21.5438,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745254226096,40.19344886,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745254226304,20.0,136.5,136.49,0.03]
["bitfinex","SOLUSD",1745254230809,27.8986,136.5,136.49,0.03]
["bitfinex","SOLUSD",1745254231010,46.69041043,136.5,136.49,0.03]
["bitfinex","SOLUSD",1745254231425,27.8986,136.5,136.49,0.03]
["bitfinex","SOLUSD",1745254236627,20.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745254238720,38.79181043,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745254238912,39.86169135,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745254240632,40.86169135,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745254241229,39.86169135,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745254242136,20.0,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745254246459,20.71952978,136.47,136.43,0.03]
["bitfinex","SOLUSD",1745254247527,18.79181043,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745254248629,20.86169135,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745254249136,20.0,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745254261045,39.86169135,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745254261482,47.72809135,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745254262875,28.93628092,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745254263181,20.0,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745254263343,121.374443,136.41,136.39,0.03]
["bitfinex","SOLUSD",1745254264582,101.374443,136.41,136.39,0.03]
["bitfinex","SOLUSD",1745254265370,121.374443,136.41,136.39,0.03]
["bitfinex","SOLUSD",1745254266776,81.8,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254266984,82.86988092,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254267346,1.06988092,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254268372,19.86169135,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254269279,20.86169135,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254270177,19.86169135,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254270483,20.86169135,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254270873,19.86169135,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254271272,20.86169135,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745254272783,38.79181043,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745254273153,39.86169135,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745254274054,101.71,136.36,136.35,0.03]
["bitfinex","SOLUSD",1745254274267,38.79181043,136.36,136.35,0.03]
["bitfinex","SOLUSD",1745254274450,39.86169135,136.36,136.35,0.03]
["bitfinex","SOLUSD",1745254281484,21.06988092,136.36,136.35,0.03]
["bitfinex","SOLUSD",1745254281785,1.06988092,136.36,136.35,0.03]
["bitfinex","SOLUSD",1745254282671,21.06988092,136.36,136.35,0.03]
["bitfinex","SOLUSD",1745254282877,20.0,136.38,136.35,1.6483]
["bitfinex","SOLUSD",1745254283676,101.8,136.4,136.35,1.6483]
["bitfinex","SOLUSD",1745254283875,20.0,136.4,136.35,1.6483]
["bitfinex","SOLUSD",1745254284080,99.726143,136.35,136.34,6.2024]
["bitfinex","SOLUSD",1745254290692,99.726143,136.35,136.33,18.4683]
["bitfinex","SOLUSD",1745254293696,99.726143,136.35,136.34,6.34456157]
["bitfinex","SOLUSD",1745254293885,98.059543,136.35,136.34,24.99421043]
["bitfinex","SOLUSD",1745254294195,88.591043,136.35,136.34,24.99421043]
["bitfinex","SOLUSD",1745254295284,88.591043,136.35,136.34,32.32881509]
["bitfinex","SOLUSD",1745254296187,81.924443,136.35,136.34,32.32881509]
["bitfinex","SOLUSD",1745254296385,75.257843,136.35,136.34,151.87641509]
["bitfinex","SOLUSD",1745254297376,51.345743,136.35,136.34,178.87641509]
["bitfinex","SOLUSD",1745254297782,51.345743,136.35,136.34,179.21759994]
["bitfinex","SOLUSD",1745254298191,51.345743,136.35,136.34,180.21759994]
["bitfinex","SOLUSD",1745254298796,28.24116828,136.35,136.34,180.21759994]
["bitfinex","SOLUSD",1745254299093,28.24116828,136.35,136.34,210.21759994]
["bitfinex","SOLUSD",1745254300214,28.24116828,136.35,136.34,209.21759994]
["bitfinex","SOLUSD",1745254300706,28.24116828,136.35,136.34,201.88299528]
["bitfinex","SOLUSD",1745254300884,28.24116828,136.35,136.34,425.89964886]
["bitfinex","SOLUSD",1745254301280,28.24116828,136.35,136.34,426.04181043]
["bitfinex","SOLUSD",1745254301886,28.24116828,136.35,136.34,412.62181043]
["bitfinex","SOLUSD",1745254302093,28.24116828,136.35,136.34,396.04181043]
["bitfinex","SOLUSD",1745254302391,28.24116828,136.35,136.34,412.62181043]
["bitfinex","SOLUSD",1745254302578,28.24116828,136.35,136.34,396.04181043]
["bitfinex","SOLUSD",1745254302786,28.24116828,136.35,136.34,312.03]
["bitfinex","SOLUSD",1745254302976,28.24116828,136.35,136.34,268.08]
["bitfinex","SOLUSD",1745254305493,28.24116828,136.35,136.34,16.58]
["bitfinex","SOLUSD",1745254305697,6.6382,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745254305886,26.6382,136.34,136.3,16.58]
["bitfinex","SOLUSD",1745254306694,20.0,136.32,136.3,16.58]
["bitfinex","SOLUSD",1745254307410,20.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745254310113,107.08784886,136.29,136.28,0.03]
["bitfinex","SOLUSD",1745254310282,20.0,136.23,136.21,0.03]
["bitfinex","SOLUSD",1745254312611,20.0,136.25,136.22,16.6]
["bitfinex","SOLUSD",1745254312812,20.0,136.27,136.22,16.6]
["bitfinex","SOLUSD",1745254313191,20.0,136.24,136.22,16.6]
["bitfinex","SOLUSD",1745254315710,20.0,136.26,136.22,16.6]
["bitfinex","SOLUSD",1745254316012,101.8,136.28,136.22,16.6]
["bitfinex","SOLUSD",1745254320021,81.8,136.28,136.22,16.6]
["bitfinex","SOLUSD",1745254321322,8.2002,136.29,136.22,16.6]
["bitfinex","SOLUSD",1745254323828,81.8,136.31,136.23,314.46181043]
["bitfinex","SOLUSD",1745254324004,8.0099,136.32,136.23,314.46181043]
["bitfinex","SOLUSD",1745254324722,20.0,136.31,136.23,251.72]
["bitfinex","SOLUSD",1745254324917,20.0,136.29,136.23,251.72]
["bitfinex","SOLUSD",1745254325121,20.0,136.27,136.23,251.72]
["bitfinex","SOLUSD",1745254325314,101.8,136.29,136.23,251.72]
["bitfinex","SOLUSD",1745254328622,101.3,136.29,136.23,251.72]
["bitfinex","SOLUSD",1745254330111,20.0,136.27,136.23,251.72]
["bitfinex","SOLUSD",1745254331533,7.9598,136.26,136.23,251.72]
["bitfinex","SOLUSD",1745254333214,7.9598,136.26,136.22,16.6]
["bitfinex","SOLUSD",1745254333828,20.0,136.25,136.22,16.6]
["bitfinex","SOLUSD",1745254336619,20.0,136.25,136.21,0.03]
["bitfinex","SOLUSD",1745254336821,20.0,136.25,136.21,16.55]
["bitfinex","SOLUSD",1745254337130,20.0,136.23,136.21,16.55]
["bitfinex","SOLUSD",1745254337310,81.3,136.22,136.21,16.55]
["bitfinex","SOLUSD",1745254339509,27.9598,136.2,136.17,16.52]
["bitfinex","SOLUSD",1745254341130,20.0,136.18,136.17,16.52]
["bitfinex","SOLUSD",1745254343528,20.0,136.16,136.15,28.9080247]
["bitfinex","SOLUSD",1745254343735,20.0,136.16,136.15,28.8780247]
["bitfinex","SOLUSD",1745254347625,20.0,136.18,136.15,28.8780247]
["bitfinex","SOLUSD",1745254347828,20.0,136.18,136.16,16.52]
["bitfinex","SOLUSD",1745254348235,7.9598,136.2,136.16,16.52]
["bitfinex","SOLUSD",1745254348540,20.0,136.22,136.16,16.52]
["bitfinex","SOLUSD",1745254351735,20.0,136.2,136.16,16.52]
["bitfinex","SOLUSD",1745254352233,20.0,136.18,136.16,16.52]
["bitfinex","SOLUSD",1745254357515,20.0,136.23,136.16,16.52]
["bitfinex","SOLUSD",1745254358457,7.6541,136.24,136.16,16.52]
["bitfinex","SOLUSD",1745254359837,20.0,136.22,136.16,16.48]
["bitfinex","SOLUSD",1745254363246,27.6541,136.24,136.16,16.48]
["bitfinex","SOLUSD",1745254363940,20.0,136.22,136.16,16.48]
["bitfinex","SOLUSD",1745254364338,27.6541,136.24,136.16,16.48]
["bitfinex","SOLUSD",1745254364855,101.3,136.26,136.17,62.88181043]
["bitfinex","SOLUSD",1745254365855,101.3,136.26,136.17,70.22552204]
["bitfinex","SOLUSD",1745254366154,101.3,136.26,136.17,62.88181043]
["bitfinex","SOLUSD",1745254367034,101.3,136.26,136.17,0.14216157]
["bitfinex","SOLUSD",1745254367234,20.0,136.24,136.16,268.38]
["bitfinex","SOLUSD",1745254372354,20.0,136.24,136.17,0.14216157]
["bitfinex","SOLUSD",1745254373345,28.24116828,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1745254373867,28.24116828,136.2,136.17,18.79181043]
["bitfinex","SOLUSD",1745254374038,28.24116828,136.2,136.19,18.64964886]
["bitfinex","SOLUSD",1745254376134,28.24116828,136.2,136.19,62.73964886]
["bitfinex","SOLUSD",1745254377366,28.24116828,136.2,136.19,70.22449344]
["bitfinex","SOLUSD",1745254380668,7.6863,136.27,136.19,41.98332516]
["bitfinex","SOLUSD",1745254380851,7.6863,136.27,136.19,123.78332516]
["bitfinex","SOLUSD",1745254381252,7.6863,136.27,136.19,116.44064215]
["bitfinex","SOLUSD",1745254383375,20.0,136.24,136.16,268.38]
["bitfinex","SOLUSD",1745254385142,8.0118,136.21,136.16,268.38]
["bitfinex","SOLUSD",1745254385948,20.0,136.2,136.16,268.38]
["bitfinex","SOLUSD",1745254387450,20.0,136.18,136.16,268.38]
["bitfinex","SOLUSD",1745254392088,20.0,136.18,136.16,16.48]
["bitfinex","SOLUSD",1745254394780,99.94964886,136.2,136.15,28.8780247]
["bitfinex","SOLUSD",1745254394781,20.0,136.16,136.15,28.8780247]
["bitfinex","SOLUSD",1745254394984,46.40864886,136.16,136.15,28.8780247]
["bitfinex","SOLUSD",1745254395488,52.31663081,136.16,136.15,28.8780247]
["bitfinex","SOLUSD",1745254395676,52.31663081,136.16,136.15,20.5448247]
["bitfinex","SOLUSD",1745254396184,46.40864886,136.16,136.15,18.8782247]
["bitfinex","SOLUSD",1745254396380,46.55081043,136.16,136.15,18.8782247]
["bitfinex","SOLUSD",1745254396582,46.55081043,136.16,136.15,10.5450247]
["bitfinex","SOLUSD",1745254396786,47.55081043,136.16,136.15,10.5450247]
["bitfinex","SOLUSD",1745254397286,20.0,136.16,136.15,10.5450247]
["bitfinex","SOLUSD",1745254397579,20.0,136.18,136.15,26.9050247]
["bitfinex","SOLUSD",1745254398486,20.0,136.16,136.15,10.5450247]
["bitfinex","SOLUSD",1745254399963,38.64964886,136.16,136.15,10.5450247]
["bitfinex","SOLUSD",1745254400864,20.0,136.16,136.15,10.5450247]
["bitfinex","SOLUSD",1745254402004,20.0,136.18,136.15,26.9050247]
["bitfinex","SOLUSD",1745254402480,21.6427,136.21,136.15,26.9050247]
["bitfinex","SOLUSD",1745254403090,20.0,136.18,136.15,26.9050247]
["bitfinex","SOLUSD",1745254403394,20.0,136.16,136.15,26.9050247]
["bitfinex","SOLUSD",1745254404168,101.8,136.18,136.15,26.9050247]
["bitfinex","SOLUSD",1745254405995,20.0,136.2,136.15,26.9050247]
["bitfinex","SOLUSD",1745254406702,101.8,136.22,136.15,26.9050247]
["bitfinex","SOLUSD",1745254407074,20.0,136.2,136.15,26.9050247]
["bitfinex","SOLUSD",1745254408607,20.0,136.18,136.15,26.9050247]
["bitfinex","SOLUSD",1745254408975,20.0,136.16,136.15,26.9050247]
["bitfinex","SOLUSD",1745254409484,20.0,136.19,136.15,26.9050247]
["bitfinex","SOLUSD",1745254410289,20.0,136.17,136.15,26.9050247]
["bitfinex","SOLUSD",1745254416003,20.0,136.11,136.1,0.03]
["bitfinex","SOLUSD",1745254416300,45.27144886,136.11,136.1,0.03]
["bitfinex","SOLUSD",1745254418218,20.0,136.04,135.94,5.0]
["bitfinex","SOLUSD",1745254418505,20.0,135.99,135.95,30.0]
["bitfinex","SOLUSD",1745254418705,20.0,136.03,135.96,7.8094]
["bitfinex","SOLUSD",1745254418911,20.0,136.01,135.96,7.8094]
["bitfinex","SOLUSD",1745254419382,20.0,136.01,135.94,5.0]
["bitfinex","SOLUSD",1745254419578,20.0,136.01,135.94,2.5]
["bitfinex","SOLUSD",1745254419879,18.64964886,136.05,135.95,17.24]
["bitfinex","SOLUSD",1745254419880,20.0,135.99,135.95,17.24]
["bitfinex","SOLUSD",1745254420290,20.0,135.99,135.96,17.24]
["bitfinex","SOLUSD",1745254421284,20.0,136.02,135.96,17.24]
["bitfinex","SOLUSD",1745254421484,20.0,136.0,135.96,17.24]
["bitfinex","SOLUSD",1745254421686,20.0,136.02,135.96,17.24]
["bitfinex","SOLUSD",1745254423909,20.0,136.04,135.97,252.08]
["bitfinex","SOLUSD",1745254426110,21.07237714,136.08,135.98,20.43721043]
["bitfinex","SOLUSD",1745254426289,20.0,136.06,135.99,6.5465]
["bitfinex","SOLUSD",1745254427321,20.0,136.04,135.98,1.6454]
["bitfinex","SOLUSD",1745254427493,20.0,136.04,135.97,252.08]
["bitfinex","SOLUSD",1745254427695,20.0,136.02,135.98,18.12]
["bitfinex","SOLUSD",1745254428380,20.0,136.0,135.98,18.12]
["bitfinex","SOLUSD",1745254428603,20.0,136.0,135.99,18.14]
["bitfinex","SOLUSD",1745254429701,20.0,136.0,135.98,18.14]
["bitfinex","SOLUSD",1745254433503,20.0,136.0,135.98,18.05271999]
["bitfinex","SOLUSD",1745254433707,20.0,136.03,135.98,18.05271999]
["bitfinex","SOLUSD",1745254435017,20.0,136.03,135.98,19.47506259]
["bitfinex","SOLUSD",1745254437496,20.0,136.05,135.98,19.47506259]
["bitfinex","SOLUSD",1745254438207,20.0,136.01,135.98,19.47506259]
["bitfinex","SOLUSD",1745254438525,20.0,135.99,135.98,19.47506259]
["bitfinex","SOLUSD",1745254438905,20.0,136.01,135.98,19.47506259]
["bitfinex","SOLUSD",1745254439424,20.0,135.99,135.98,1.4223426]
["bitfinex","SOLUSD",1745254439613,20.0,135.99,135.98,19.5623426]
["bitfinex","SOLUSD",1745254440727,20.0,136.01,135.98,19.5623426]
["bitfinex","SOLUSD",1745254441105,81.8,136.02,135.98,19.5623426]
["bitfinex","SOLUSD",1745254441431,20.0,136.05,135.98,19.5623426]
["bitfinex","SOLUSD",1745254441808,20.0,136.05,135.99,1.6555]
["bitfinex","SOLUSD",1745254442004,20.0,136.05,135.98,19.5623426]
["bitfinex","SOLUSD",1745254442209,20.0,136.03,135.98,19.5623426]
["bitfinex","SOLUSD",1745254442717,20.0,136.05,135.98,19.5623426]
["bitfinex","SOLUSD",1745254442913,20.0,136.07,135.99,0.14216157]
["bitfinex","SOLUSD",1745254443111,20.0,136.07,135.99,6.24916157]
["bitfinex","SOLUSD",1745254443430,20.0,136.07,135.99,6.107]
["bitfinex","SOLUSD",1745254443807,20.0,136.07,136.0,0.14216157]
["bitfinex","SOLUSD",1745254444130,20.063,136.1,136.01,1.6555]
["bitfinex","SOLUSD",1745254445010,20.0,136.08,136.01,1.6555]
["bitfinex","SOLUSD",1745254445616,20.0,136.08,136.02,19.58]
["bitfinex","SOLUSD",1745254445808,20.0,136.08,136.01,1.6555]
["bitfinex","SOLUSD",1745254446015,20.0,136.08,136.02,19.58]
["bitfinex","SOLUSD",1745254446811,20.0,136.08,136.03,19.58]
["bitfinex","SOLUSD",1745254447336,20.0,136.06,136.03,19.58]
["bitfinex","SOLUSD",1745254447729,0.063,136.1,136.03,19.58]
["bitfinex","SOLUSD",1745254447730,20.0,136.08,136.03,19.58]
["bitfinex","SOLUSD",1745254453535,20.063,136.1,136.03,19.58]
["bitfinex","SOLUSD",1745254455540,20.0,136.08,136.03,19.58]
["bitfinex","SOLUSD",1745254455711,20.063,136.1,136.04,19.58]
["bitfinex","SOLUSD",1745254459441,0.063,136.1,136.04,19.58]
["bitfinex","SOLUSD",1745254460748,0.063,136.1,136.05,252.1]
["bitfinex","SOLUSD",1745254463941,20.063,136.1,136.06,19.58]
["bitfinex","SOLUSD",1745254465351,20.063,136.1,136.06,19.731443]
["bitfinex","SOLUSD",1745254470232,0.063,136.1,136.06,19.731443]
["bitfinex","SOLUSD",1745254473258,20.063,136.1,136.06,19.731443]
["bitfinex","SOLUSD",1745254475532,21.6588,136.1,136.06,0.151443]
["bitfinex","SOLUSD",1745254475740,20.0,136.07,136.06,0.151443]
["bitfinex","SOLUSD",1745254477637,20.0,136.09,136.06,0.151443]
["bitfinex","SOLUSD",1745254478134,20.0,136.09,136.07,18.88]
["bitfinex","SOLUSD",1745254480445,20.0,136.09,136.07,19.031443]
["bitfinex","SOLUSD",1745254481585,20.0,136.09,136.02,20.1508996]
["bitfinex","SOLUSD",1745254481586,20.0,136.05,136.02,20.1508996]
["bitfinex","SOLUSD",1745254481953,20.0,136.07,136.02,20.1508996]
["bitfinex","SOLUSD",1745254482157,26.4899,136.09,136.02,20.1508996]
["bitfinex","SOLUSD",1745254482670,20.0,136.07,136.02,20.1508996]
["bitfinex","SOLUSD",1745254482841,20.0,136.05,136.02,1.2708996]
["bitfinex","SOLUSD",1745254483041,20.0,136.03,136.02,1.2708996]
["bitfinex","SOLUSD",1745254483241,20.0,136.05,136.02,1.2708996]
["bitfinex","SOLUSD",1745254484248,20.0,136.03,136.02,1.2708996]
["bitfinex","SOLUSD",1745254488969,20.0,136.04,136.02,1.2708996]
["bitfinex","SOLUSD",1745254490870,20.0,136.06,136.02,1.2708996]
["bitfinex","SOLUSD",1745254492274,20.0,136.04,136.02,1.2708996]
["bitfinex","SOLUSD",1745254497178,27.89704886,136.03,136.02,1.2708996]
["bitfinex","SOLUSD",1745254497348,20.0,135.96,135.94,2.5]
["bitfinex","SOLUSD",1745254497677,20.0,135.98,135.94,2.5]
["bitfinex","SOLUSD",1745254499980,20.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1745254500392,20.0,136.02,135.96,0.03]
["bitfinex","SOLUSD",1745254500767,20.0,136.0,135.96,0.03]
["bitfinex","SOLUSD",1745254502372,20.0,136.02,135.96,0.03]
["bitfinex","SOLUSD",1745254502971,20.0,136.02,135.96,252.25]
["bitfinex","SOLUSD",1745254503296,20.0,136.0,135.96,252.25]
["bitfinex","SOLUSD",1745254503464,20.0,135.98,135.96,272.23]
["bitfinex","SOLUSD",1745254506879,18.64964886,135.97,135.96,272.23]
["bitfinex","SOLUSD",1745254507077,18.64964886,135.97,135.96,0.03]
["bitfinex","SOLUSD",1745254507266,20.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1745254507978,20.0,135.95,135.94,2.5]
["bitfinex","SOLUSD",1745254508171,20.0,135.97,135.94,2.5]
["bitfinex","SOLUSD",1745254513786,20.0,135.99,135.94,2.5]
["bitfinex","SOLUSD",1745254514990,20.0,135.97,135.94,2.5]
["bitfinex","SOLUSD",1745254515170,20.0,135.99,135.94,2.5]
["bitfinex","SOLUSD",1745254516207,20.0,135.95,135.94,2.5]
["bitfinex","SOLUSD",1745254519198,20.0,135.95,135.94,2.19957591]
["bitfinex","SOLUSD",1745254519800,38.64964886,135.95,135.94,2.19957591]
["bitfinex","SOLUSD",1745254520103,38.64964886,135.95,135.88,0.13]
["bitfinex","SOLUSD",1745254520104,20.0,135.89,135.88,0.13]
["bitfinex","SOLUSD",1745254521111,38.64964886,135.89,135.88,0.13]
["bitfinex","SOLUSD",1745254521308,20.0,135.89,135.88,0.13]
["bitfinex","SOLUSD",1745254521681,38.64964886,135.89,135.88,0.13]
["bitfinex","SOLUSD",1745254522281,20.0,135.84,135.81,20.74]
["bitfinex","SOLUSD",1745254522476,20.0,135.86,135.82,1.6142]
["bitfinex","SOLUSD",1745254522797,20.0,135.88,135.82,1.6142]
["bitfinex","SOLUSD",1745254523001,20.0,135.86,135.82,1.6142]
["bitfinex","SOLUSD",1745254523399,20.0,135.83,135.81,20.74]
["bitfinex","SOLUSD",1745254523700,20.0,135.85,135.81,20.74]
["bitfinex","SOLUSD",1745254525985,20.0,135.82,135.81,20.74]
["bitfinex","SOLUSD",1745254526174,19.64964886,135.9,135.81,20.74]
["bitfinex","SOLUSD",1745254526380,1.0,135.89,135.81,20.74]
["bitfinex","SOLUSD",1745254526780,20.0,135.82,135.81,20.74]
["bitfinex","SOLUSD",1745254528084,20.0,135.8,135.79,36.27827942]
["bitfinex","SOLUSD",1745254529186,6.0964,135.85,135.79,36.27827942]
["bitfinex","SOLUSD",1745254529423,81.8,135.84,135.79,36.27827942]
["bitfinex","SOLUSD",1745254529901,20.0,135.83,135.79,36.27827942]
["bitfinex","SOLUSD",1745254530902,20.0,135.81,135.79,36.27827942]
["bitfinex","SOLUSD",1745254531283,81.8,135.84,135.77,36.00841322]
["bitfinex","SOLUSD",1745254531490,20.0,135.82,135.77,36.00841322]
["bitfinex","SOLUSD",1745254531699,81.8,135.83,135.77,36.00841322]
["bitfinex","SOLUSD",1745254532902,20.0,135.82,135.77,36.00841322]
["bitfinex","SOLUSD",1745254533085,81.8,135.83,135.77,36.00841322]
["bitfinex","SOLUSD",1745254533800,20.0,135.84,135.77,36.00841322]
["bitfinex","SOLUSD",1745254534690,6.0964,135.85,135.77,36.00841322]
["bitfinex","SOLUSD",1745254536383,20.0,135.86,135.77,36.00841322]
["bitfinex","SOLUSD",1745254536613,26.0964,135.89,135.79,36.27827942]
["bitfinex","SOLUSD",1745254536786,26.0964,135.89,135.8,1.515]
["bitfinex","SOLUSD",1745254538013,21.03593648,135.91,135.81,18.64964886]
["bitfinex","SOLUSD",1745254538194,21.03593648,135.91,135.82,22.98]
["bitfinex","SOLUSD",1745254538818,20.0,135.89,135.8,1.515]
["bitfinex","SOLUSD",1745254539286,20.0,135.87,135.8,1.515]
["bitfinex","SOLUSD",1745254539593,1.0,135.9,135.79,36.27827942]
["bitfinex","SOLUSD",1745254539594,20.0,135.84,135.79,36.27827942]
["bitfinex","SOLUSD",1745254540291,20.0,135.81,135.79,36.27827942]
["bitfinex","SOLUSD",1745254540824,1.0,135.82,135.78,56.70348531]
["bitfinex","SOLUSD",1745254540989,20.0,135.81,135.78,56.70348531]
["bitfinex","SOLUSD",1745254541183,26.5271,135.83,135.78,56.70348531]
["bitfinex","SOLUSD",1745254541889,20.0,135.81,135.78,56.70348531]
["bitfinex","SOLUSD",1745254542089,20.0,135.81,135.76,0.03]
["bitfinex","SOLUSD",1745254542090,20.0,135.81,135.77,36.79612564]
["bitfinex","SOLUSD",1745254544015,6.5271,135.83,135.77,36.79612564]
["bitfinex","SOLUSD",1745254544016,88.3271,135.83,135.77,36.79612564]
["bitfinex","SOLUSD",1745254544309,20.0,135.84,135.77,36.79612564]
["bitfinex","SOLUSD",1745254544998,21.6233,135.86,135.77,36.79612564]
["bitfinex","SOLUSD",1745254545307,88.3271,135.87,135.78,54.76279302]
["bitfinex","SOLUSD",1745254545522,6.5271,135.87,135.77,36.79612564]
["bitfinex","SOLUSD",1745254545821,6.5271,135.87,135.78,54.76279302]
["bitfinex","SOLUSD",1745254546210,20.0,135.88,135.78,54.76279302]
["bitfinex","SOLUSD",1745254546523,8.0817,135.9,135.8,18.64964886]
["bitfinex","SOLUSD",1745254546714,8.0817,135.9,135.81,22.98]
["bitfinex","SOLUSD",1745254547122,8.0817,135.9,135.78,36.11314416]
["bitfinex","SOLUSD",1745254547123,20.0,135.86,135.78,36.11314416]
["bitfinex","SOLUSD",1745254547327,20.0,135.86,135.77,1.6557]
["bitfinex","SOLUSD",1745254547328,20.0,135.84,135.77,36.79612564]
["bitfinex","SOLUSD",1745254548328,20.0,135.82,135.77,36.79612564]
["bitfinex","SOLUSD",1745254549830,20.0,135.84,135.77,36.79612564]
["bitfinex","SOLUSD",1745254550408,20.0,135.82,135.77,36.79612564]
["bitfinex","SOLUSD",1745254552235,20.0,135.8,135.77,36.79612564]
["bitfinex","SOLUSD",1745254552410,26.6319,135.8,135.77,36.79612564]
["bitfinex","SOLUSD",1745254552610,22.41020684,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745254555829,104.21020684,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745254556444,22.41020684,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745254557418,22.41020684,135.79,135.76,18.67964886]
["bitfinex","SOLUSD",1745254557654,22.41020684,135.79,135.77,1.5777]
["bitfinex","SOLUSD",1745254559017,22.41020684,135.79,135.78,18.64964886]
["bitfinex","SOLUSD",1745254559334,22.41020684,135.79,135.77,1.5777]
["bitfinex","SOLUSD",1745254560234,22.41020684,135.79,135.78,18.64964886]
["bitfinex","SOLUSD",1745254560432,22.41020684,135.79,135.78,24.68534886]
["bitfinex","SOLUSD",1745254561030,22.41020684,135.79,135.77,1.5777]
["bitfinex","SOLUSD",1745254561242,22.41020684,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745254562216,20.0,135.78,135.76,0.03]
["bitfinex","SOLUSD",1745254563116,81.94216157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254564736,22.41020684,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745254564923,20.0,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254566139,20.14216157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254566646,21.14216157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254566848,20.14216157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254567136,21.14216157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254567341,27.24036157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254569030,26.24036157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254569234,27.24036157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254569833,26.24036157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254570022,27.24036157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254570228,26.24036157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254570555,27.24036157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254572043,26.24036157,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254572244,20.0,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745254573141,42.41020684,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745254573828,22.41020684,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745254575233,42.41020684,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745254577355,42.41020684,135.79,135.74,0.8008996]
["bitfinex","SOLUSD",1745254580046,20.0,135.77,135.74,0.8008996]
["bitfinex","SOLUSD",1745254585841,42.41020684,135.79,135.74,0.8008996]
["bitfinex","SOLUSD",1745254586136,22.41020684,135.79,135.74,0.8008996]
["bitfinex","SOLUSD",1745254586345,22.41020684,135.79,135.75,1.5783]
["bitfinex","SOLUSD",1745254586563,22.41020684,135.79,135.75,24.3383]
["bitfinex","SOLUSD",1745254590733,22.41020684,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1745254590938,19.07700684,135.79,135.77,0.14216157]
["bitfinex","SOLUSD",1745254591133,15.74380684,135.79,135.77,0.14216157]
["bitfinex","SOLUSD",1745254591333,9.07720684,135.79,135.78,25.43951043]
["bitfinex","SOLUSD",1745254591553,2.41060684,135.79,135.78,102.62221043]
["bitfinex","SOLUSD",1745254593734,2.41060684,135.79,135.78,102.48004886]
["bitfinex","SOLUSD",1745254594186,2.41060684,135.79,135.78,102.62221043]
["bitfinex","SOLUSD",1745254594464,0.063,135.85,135.79,0.14216157]
["bitfinex","SOLUSD",1745254594761,0.063,135.85,135.8,41.38964886]
["bitfinex","SOLUSD",1745254595663,0.063,135.85,135.8,22.74]
["bitfinex","SOLUSD",1745254596557,0.063,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1745254597845,0.063,135.85,135.81,100.44964886]
["bitfinex","SOLUSD",1745254599852,0.063,135.85,135.82,22.74]
["bitfinex","SOLUSD",1745254601076,0.063,135.85,135.79,22.74]
["bitfinex","SOLUSD",1745254603061,1.5312,135.84,135.79,22.74]
["bitfinex","SOLUSD",1745254605161,1.5312,135.84,135.8,21.98]
["bitfinex","SOLUSD",1745254606040,0.063,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1745254606836,0.063,135.85,135.8,21.98]
["bitfinex","SOLUSD",1745254609938,0.063,135.85,135.77,100.44964886]
["bitfinex","SOLUSD",1745254610136,0.063,135.85,135.79,18.64964886]
["bitfinex","SOLUSD",1745254610364,0.063,135.85,135.78,21.98]
["bitfinex","SOLUSD",1745254611037,0.063,135.85,135.79,18.64964886]
["bitfinex","SOLUSD",1745254612848,0.063,135.85,135.79,20.68474886]
["bitfinex","SOLUSD",1745254613564,0.063,135.85,135.79,18.64964886]
["bitfinex","SOLUSD",1745254613749,0.063,135.85,135.78,21.98]
["bitfinex","SOLUSD",1745254614250,0.063,135.85,135.79,18.64964886]
["bitfinex","SOLUSD",1745254616975,0.063,135.85,135.74,82.6008996]
["bitfinex","SOLUSD",1745254617149,6.5905,135.84,135.75,21.98]
["bitfinex","SOLUSD",1745254617405,1.6634,135.83,135.75,21.98]
["bitfinex","SOLUSD",1745254618378,1.6634,135.83,135.76,18.64964886]
["bitfinex","SOLUSD",1745254619370,0.063,135.85,135.76,18.64964886]
["bitfinex","SOLUSD",1745254619371,0.063,135.85,135.76,146.57474886]
["bitfinex","SOLUSD",1745254619669,0.063,135.85,135.77,0.14216157]
["bitfinex","SOLUSD",1745254619873,0.063,135.85,135.79,0.14216157]
["bitfinex","SOLUSD",1745254620170,0.063,135.85,135.81,0.14216157]
["bitfinex","SOLUSD",1745254620345,0.063,135.85,135.82,40.62964886]
["bitfinex","SOLUSD",1745254620759,0.063,135.85,135.83,0.14216157]
["bitfinex","SOLUSD",1745254621364,0.063,135.85,135.83,18.79181043]
["bitfinex","SOLUSD",1745254621568,0.063,135.91,135.85,18.64964886]
["bitfinex","SOLUSD",1745254621749,0.063,135.91,135.85,100.44964886]
["bitfinex","SOLUSD",1745254622254,0.063,135.91,135.86,0.14216157]
["bitfinex","SOLUSD",1745254623470,0.063,135.91,135.85,100.44964886]
["bitfinex","SOLUSD",1745254624357,0.063,135.91,135.85,81.8]
["bitfinex","SOLUSD",1745254624671,0.063,135.91,135.84,252.58]
["bitfinex","SOLUSD",1745254625464,20.063,135.91,135.84,252.58]
["bitfinex","SOLUSD",1745254626576,20.063,135.91,135.8,100.44964886]
["bitfinex","SOLUSD",1745254626577,26.5905,135.89,135.8,103.04]
["bitfinex","SOLUSD",1745254626957,26.5905,135.89,135.8,21.24]
["bitfinex","SOLUSD",1745254628063,27.5905,135.89,135.8,21.24]
["bitfinex","SOLUSD",1745254628762,20.0,135.87,135.75,334.32]
["bitfinex","SOLUSD",1745254628958,20.0,135.87,135.77,21.24]
["bitfinex","SOLUSD",1745254631861,1.581,135.88,135.78,18.64964886]
["bitfinex","SOLUSD",1745254632171,1.581,135.88,135.78,100.44964886]
["bitfinex","SOLUSD",1745254634856,1.581,135.88,135.79,21.24]
["bitfinex","SOLUSD",1745254635676,1.581,135.88,135.8,18.64964886]
["bitfinex","SOLUSD",1745254636066,1.581,135.88,135.79,21.24]
["bitfinex","SOLUSD",1745254636465,20.0,135.87,135.79,21.24]
["bitfinex","SOLUSD",1745254636689,20.0,135.85,135.78,81.8]
["bitfinex","SOLUSD",1745254636885,20.0,135.85,135.75,20.5]
["bitfinex","SOLUSD",1745254637383,20.0,135.85,135.75,18.64964886]
["bitfinex","SOLUSD",1745254638175,7.72,135.86,135.75,100.44964886]
["bitfinex","SOLUSD",1745254639090,8.72,135.86,135.75,100.44964886]
["bitfinex","SOLUSD",1745254639292,7.72,135.86,135.75,100.44964886]
["bitfinex","SOLUSD",1745254642074,7.72,135.86,135.76,20.5]
["bitfinex","SOLUSD",1745254642284,7.72,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1745254642995,7.72,135.86,135.74,0.8008996]
["bitfinex","SOLUSD",1745254642996,27.72,135.86,135.74,0.8008996]
["bitfinex","SOLUSD",1745254643193,27.72,135.86,135.75,18.64964886]
["bitfinex","SOLUSD",1745254643687,28.72,135.86,135.75,18.64964886]
["bitfinex","SOLUSD",1745254644788,20.0,135.84,135.74,0.8008996]
["bitfinex","SOLUSD",1745254645006,6.24,135.82,135.74,0.8008996]
["bitfinex","SOLUSD",1745254646069,20.0,135.81,135.74,0.8008996]
["bitfinex","SOLUSD",1745254646292,6.24,135.82,135.74,0.8008996]
["bitfinex","SOLUSD",1745254648794,21.0,135.81,135.74,0.8008996]
["bitfinex","SOLUSD",1745254648993,6.24,135.82,135.74,0.8008996]
["bitfinex","SOLUSD",1745254650272,1.6157,135.81,135.74,0.8008996]
["bitfinex","SOLUSD",1745254650478,21.6157,135.81,135.74,0.8008996]
["bitfinex","SOLUSD",1745254651098,22.6157,135.81,135.74,0.8008996]
["bitfinex","SOLUSD",1745254651305,6.24,135.78,135.74,0.8008996]
["bitfinex","SOLUSD",1745254653311,1.6157,135.77,135.74,0.8008996]
["bitfinex","SOLUSD",1745254653597,22.6157,135.77,135.74,0.8008996]
["bitfinex","SOLUSD",1745254653804,20.0,135.75,135.74,0.8008996]
["bitfinex","SOLUSD",1745254654002,6.24,135.74,135.73,0.03]
["bitfinex","SOLUSD",1745254662205,21.5476,135.73,135.72,0.03]
["bitfinex","SOLUSD",1745254664183,6.24,135.74,135.72,0.03]
["bitfinex","SOLUSD",1745254664996,20.0,135.73,135.72,0.03]
["bitfinex","SOLUSD",1745254666603,20.14216157,135.73,135.72,0.03]
["bitfinex","SOLUSD",1745254667015,20.0,135.71,135.69,0.03]
["bitfinex","SOLUSD",1745254673601,6.29416157,135.7,135.69,0.03]
["bitfinex","SOLUSD",1745254673792,6.152,135.7,135.69,0.03]
["bitfinex","SOLUSD",1745254673997,20.0,135.69,135.57,18.64964886]
["bitfinex","SOLUSD",1745254674196,20.0,135.69,135.57,100.44964886]
["bitfinex","SOLUSD",1745254674394,1.585,135.68,135.57,100.44964886]
["bitfinex","SOLUSD",1745254676013,20.0,135.67,135.57,81.8]
["bitfinex","SOLUSD",1745254676217,26.152,135.64,135.63,0.03]
["bitfinex","SOLUSD",1745254676420,20.0,135.6,135.55,0.03]
["bitfinex","SOLUSD",1745254676630,20.0,135.62,135.55,0.03]
["bitfinex","SOLUSD",1745254676802,27.737,135.64,135.55,0.03]
["bitfinex","SOLUSD",1745254677425,27.737,135.64,135.55,18.67964886]
["bitfinex","SOLUSD",1745254677740,27.737,135.64,135.55,0.03]
["bitfinex","SOLUSD",1745254677741,20.0,135.6,135.55,0.03]
["bitfinex","SOLUSD",1745254677913,20.0,135.62,135.55,0.03]
["bitfinex","SOLUSD",1745254678221,7.737,135.58,135.55,0.03]
["bitfinex","SOLUSD",1745254678521,20.0,135.57,135.55,0.03]
["bitfinex","SOLUSD",1745254678916,6.152,135.51,135.46,1.2708996]
["bitfinex","SOLUSD",1745254679099,6.152,135.51,135.47,30.0]
["bitfinex","SOLUSD",1745254679300,21.585,135.52,135.47,30.0]
["bitfinex","SOLUSD",1745254679611,1.585,135.52,135.46,1.2708996]
["bitfinex","SOLUSD",1745254679821,6.152,135.53,135.46,1.2708996]
["bitfinex","SOLUSD",1745254680693,1.585,135.56,135.47,18.64964886]
["bitfinex","SOLUSD",1745254681110,6.152,135.57,135.47,18.64964886]
["bitfinex","SOLUSD",1745254681521,26.152,135.57,135.47,38.66964886]
["bitfinex","SOLUSD",1745254681739,26.152,135.57,135.47,20.02]
["bitfinex","SOLUSD",1745254682300,6.152,135.57,135.48,18.64964886]
["bitfinex","SOLUSD",1745254682637,26.152,135.57,135.48,18.64964886]
["bitfinex","SOLUSD",1745254683130,26.152,135.57,135.47,20.02]
["bitfinex","SOLUSD",1745254683625,26.152,135.57,135.48,18.64964886]
["bitfinex","SOLUSD",1745254684001,26.152,135.57,135.46,1.2708996]
["bitfinex","SOLUSD",1745254684208,26.152,135.57,135.47,20.02]
["bitfinex","SOLUSD",1745254684513,20.0,135.53,135.47,20.02]
["bitfinex","SOLUSD",1745254684721,20.0,135.53,135.46,1.2708996]
["bitfinex","SOLUSD",1745254685026,6.152,135.57,135.47,18.64964886]
["bitfinex","SOLUSD",1745254685333,26.152,135.57,135.47,18.64964886]
["bitfinex","SOLUSD",1745254685505,20.0,135.54,135.46,1.2708996]
["bitfinex","SOLUSD",1745254686506,1.5478,135.53,135.46,1.2708996]
["bitfinex","SOLUSD",1745254687834,20.0,135.52,135.46,1.2708996]
["bitfinex","SOLUSD",1745254688455,1.5478,135.53,135.46,1.2708996]
["bitfinex","SOLUSD",1745254688954,20.0,135.52,135.46,1.2708996]
["bitfinex","SOLUSD",1745254689154,20.0,135.5,135.46,1.2708996]
["bitfinex","SOLUSD",1745254689326,6.5988,135.51,135.46,1.2708996]
["bitfinex","SOLUSD",1745254689717,20.0,135.5,135.46,1.2708996]
["bitfinex","SOLUSD",1745254690135,20.0,135.47,135.46,1.2708996]
["bitfinex","SOLUSD",1745254690336,20.14216157,135.47,135.46,1.2708996]
["bitfinex","SOLUSD",1745254690853,20.0,135.47,135.46,1.2708996]
["bitfinex","SOLUSD",1745254691150,1.68996157,135.49,135.46,1.2708996]
["bitfinex","SOLUSD",1745254691151,21.5478,135.49,135.46,1.2708996]
["bitfinex","SOLUSD",1745254692820,21.5478,135.49,135.39,20.02]
["bitfinex","SOLUSD",1745254693056,21.5478,135.49,135.4,18.64964886]
["bitfinex","SOLUSD",1745254693242,21.5478,135.49,135.39,20.02]
["bitfinex","SOLUSD",1745254693548,21.5478,135.49,135.4,18.64964886]
["bitfinex","SOLUSD",1745254694268,21.5478,135.49,135.39,20.02]
["bitfinex","SOLUSD",1745254694435,1.5478,135.49,135.4,18.64964886]
["bitfinex","SOLUSD",1745254695043,20.0,135.47,135.38,20.02]
["bitfinex","SOLUSD",1745254695346,1.5478,135.49,135.39,18.64964886]
["bitfinex","SOLUSD",1745254695570,20.0,135.47,135.37,20.02]
["bitfinex","SOLUSD",1745254695852,21.5478,135.49,135.38,18.64964886]
["bitfinex","SOLUSD",1745254698029,20.0,135.46,135.37,20.02]
["bitfinex","SOLUSD",1745254698455,20.0,135.48,135.37,20.02]
["bitfinex","SOLUSD",1745254698752,1.5478,135.49,135.38,18.64964886]
["bitfinex","SOLUSD",1745254699422,1.5478,135.49,135.4,18.64964886]
["bitfinex","SOLUSD",1745254700858,6.5988,135.51,135.4,18.64964886]
["bitfinex","SOLUSD",1745254701055,6.5988,135.51,135.41,0.14216157]
["bitfinex","SOLUSD",1745254702131,6.5988,135.51,135.4,18.64964886]
["bitfinex","SOLUSD",1745254703051,1.5478,135.52,135.41,0.14216157]
["bitfinex","SOLUSD",1745254703234,6.6461,135.55,135.43,0.14216157]
["bitfinex","SOLUSD",1745254703570,6.6461,135.55,135.45,0.14216157]
["bitfinex","SOLUSD",1745254703764,6.6461,135.55,135.47,18.64964886]
["bitfinex","SOLUSD",1745254704955,6.6461,135.55,135.46,19.92]
["bitfinex","SOLUSD",1745254705328,6.6461,135.55,135.47,19.92]
["bitfinex","SOLUSD",1745254705526,20.0,135.53,135.47,19.92]
["bitfinex","SOLUSD",1745254705724,26.6461,135.55,135.47,19.92]
["bitfinex","SOLUSD",1745254706250,6.6461,135.55,135.48,18.64964886]
["bitfinex","SOLUSD",1745254707062,6.6461,135.55,135.47,19.92]
["bitfinex","SOLUSD",1745254707352,21.5519,135.56,135.55,6.6873]
["bitfinex","SOLUSD",1745254710257,28.135,135.56,135.55,6.6873]
["bitfinex","SOLUSD",1745254715443,28.135,135.56,135.4,21.4483]
["bitfinex","SOLUSD",1745254715444,20.0,135.5,135.4,21.4483]
["bitfinex","SOLUSD",1745254715650,21.5519,135.5,135.4,21.4483]
["bitfinex","SOLUSD",1745254715850,20.0,135.48,135.4,21.4483]
["bitfinex","SOLUSD",1745254718084,28.135,135.5,135.41,18.64964886]
["bitfinex","SOLUSD",1745254718275,20.0,135.46,135.39,19.92]
["bitfinex","SOLUSD",1745254718474,20.0,135.48,135.39,19.92]
["bitfinex","SOLUSD",1745254719554,28.135,135.5,135.4,18.64964886]
["bitfinex","SOLUSD",1745254722978,20.0,135.52,135.4,18.64964886]
["bitfinex","SOLUSD",1745254723475,20.0,135.52,135.4,98.28524886]
["bitfinex","SOLUSD",1745254725281,20.0,135.52,135.41,1.508]
["bitfinex","SOLUSD",1745254725781,20.0,135.52,135.42,18.64964886]
["bitfinex","SOLUSD",1745254726460,20.0,135.5,135.41,21.428]
["bitfinex","SOLUSD",1745254726978,20.0,135.47,135.39,19.92]
["bitfinex","SOLUSD",1745254727774,0.14216157,135.49,135.39,19.92]
["bitfinex","SOLUSD",1745254727775,20.0,135.49,135.39,19.92]
["bitfinex","SOLUSD",1745254728080,20.0,135.49,135.4,18.64964886]
["bitfinex","SOLUSD",1745254728280,20.0,135.51,135.4,18.64964886]
["bitfinex","SOLUSD",1745254731979,20.06216157,135.54,135.38,253.28]
["bitfinex","SOLUSD",1745254731980,26.4471,135.46,135.38,253.28]
["bitfinex","SOLUSD",1745254732162,26.4471,135.46,135.38,273.82]
["bitfinex","SOLUSD",1745254733576,20.0,135.43,135.38,273.82]
["bitfinex","SOLUSD",1745254733879,20.0,135.45,135.38,20.04]
["bitfinex","SOLUSD",1745254735975,6.4471,135.46,135.38,20.04]
["bitfinex","SOLUSD",1745254736371,20.0,135.45,135.38,20.04]
["bitfinex","SOLUSD",1745254740295,6.4471,135.46,135.39,18.64964886]
["bitfinex","SOLUSD",1745254740471,1.6315,135.47,135.39,18.64964886]
["bitfinex","SOLUSD",1745254740792,6.4471,135.5,135.39,18.64964886]
["bitfinex","SOLUSD",1745254740793,1.6315,135.49,135.39,20.27504886]
["bitfinex","SOLUSD",1745254741464,20.0,135.46,135.37,20.54]
["bitfinex","SOLUSD",1745254741890,20.0,135.48,135.38,18.64964886]
["bitfinex","SOLUSD",1745254743873,1.6315,135.49,135.38,18.64964886]
["bitfinex","SOLUSD",1745254744196,20.0,135.48,135.38,98.28524886]
["bitfinex","SOLUSD",1745254744996,20.0,135.46,135.34,7.6068]
["bitfinex","SOLUSD",1745254745173,101.8,135.46,135.35,39.18964886]
["bitfinex","SOLUSD",1745254745497,101.8,135.46,135.36,20.54]
["bitfinex","SOLUSD",1745254748886,20.0,135.48,135.37,18.64964886]
["bitfinex","SOLUSD",1745254751395,12.50340255,135.53,135.4,0.14216157]
["bitfinex","SOLUSD",1745254751701,20.0,135.52,135.39,18.79181043]
["bitfinex","SOLUSD",1745254751915,20.0,135.52,135.4,20.54]
["bitfinex","SOLUSD",1745254752387,20.0,135.49,135.39,18.64964886]
["bitfinex","SOLUSD",1745254752591,20.0,135.49,135.39,39.18964886]
["bitfinex","SOLUSD",1745254752985,20.0,135.51,135.39,39.18964886]
["bitfinex","SOLUSD",1745254753892,21.5827,135.53,135.39,39.18964886]
["bitfinex","SOLUSD",1745254754199,21.5827,135.53,135.4,0.14216157]
["bitfinex","SOLUSD",1745254755290,20.0,135.51,135.39,39.18964886]
["bitfinex","SOLUSD",1745254755800,21.5827,135.53,135.4,0.14216157]
["bitfinex","SOLUSD",1745254756199,21.5827,135.53,135.4,79.77776157]
["bitfinex","SOLUSD",1745254756510,1.5827,135.53,135.42,0.14216157]
["bitfinex","SOLUSD",1745254756696,1.5827,135.53,135.43,18.64964886]
["bitfinex","SOLUSD",1745254757083,6.6541,135.54,135.45,25.19054886]
["bitfinex","SOLUSD",1745254757287,6.6541,135.54,135.47,18.64964886]
["bitfinex","SOLUSD",1745254759405,0.063,135.54,135.47,18.64964886]
["bitfinex","SOLUSD",1745254759816,0.063,135.54,135.47,98.28524886]
["bitfinex","SOLUSD",1745254759986,0.063,135.54,135.49,18.64964886]
["bitfinex","SOLUSD",1745254760190,0.063,135.54,135.48,1.6334]
["bitfinex","SOLUSD",1745254760918,7.7067,135.54,135.46,18.64964886]
["bitfinex","SOLUSD",1745254761103,7.7067,135.54,135.45,26.3409]
["bitfinex","SOLUSD",1745254761290,27.7067,135.54,135.45,26.3409]
["bitfinex","SOLUSD",1745254762091,27.7067,135.54,135.46,18.64964886]
["bitfinex","SOLUSD",1745254763109,7.7067,135.54,135.46,18.64964886]
["bitfinex","SOLUSD",1745254764616,0.14216157,135.57,135.46,18.64964886]
["bitfinex","SOLUSD",1745254764827,27.7282,135.58,135.46,18.64964886]
["bitfinex","SOLUSD",1745254765491,20.0,135.55,135.47,19.8]
["bitfinex","SOLUSD",1745254766108,20.0,135.53,135.47,19.8]
["bitfinex","SOLUSD",1745254768425,20.0,135.55,135.47,19.8]
["bitfinex","SOLUSD",1745254769120,7.7282,135.52,135.42,19.8]
["bitfinex","SOLUSD",1745254769347,7.7282,135.52,135.43,18.64964886]
["bitfinex","SOLUSD",1745254775535,7.7282,135.55,135.43,24.90184886]
["bitfinex","SOLUSD",1745254775744,7.7282,135.55,135.43,104.53744886]
["bitfinex","SOLUSD",1745254776309,7.7282,135.55,135.44,18.64964886]
["bitfinex","SOLUSD",1745254776854,20.0,135.53,135.44,18.64964886]
["bitfinex","SOLUSD",1745254777019,20.0,135.53,135.43,99.4356]
["bitfinex","SOLUSD",1745254780332,20.0,135.49,135.37,79.6656]
["bitfinex","SOLUSD",1745254780635,81.8,135.48,135.38,19.8]
["bitfinex","SOLUSD",1745254781021,81.8,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1745254781828,20.0,135.49,135.39,18.64964886]
["bitfinex","SOLUSD",1745254782224,8.016,135.5,135.39,18.64964886]
["bitfinex","SOLUSD",1745254782455,8.016,135.5,135.39,98.28524886]
["bitfinex","SOLUSD",1745254783220,8.016,135.5,135.41,1.6356]
["bitfinex","SOLUSD",1745254783463,20.0,135.53,135.42,25.02244886]
["bitfinex","SOLUSD",1745254783464,28.016,135.53,135.42,25.02244886]
["bitfinex","SOLUSD",1745254784929,20.0,135.51,135.42,25.02244886]
["bitfinex","SOLUSD",1745254787532,28.016,135.53,135.42,25.02244886]
["bitfinex","SOLUSD",1745254789437,8.016,135.53,135.42,25.02244886]
["bitfinex","SOLUSD",1745254790522,8.016,135.53,135.43,20.54]
["bitfinex","SOLUSD",1745254791430,8.016,135.53,135.44,18.64964886]
["bitfinex","SOLUSD",1745254791938,1.5647,135.56,135.46,18.64964886]
["bitfinex","SOLUSD",1745254792237,1.5647,135.56,135.46,98.28524886]
["bitfinex","SOLUSD",1745254793174,1.5647,135.56,135.47,0.14216157]
["bitfinex","SOLUSD",1745254793664,6.0197,135.57,135.47,0.14216157]
["bitfinex","SOLUSD",1745254793858,6.0197,135.57,135.49,18.64964886]
["bitfinex","SOLUSD",1745254794054,6.0197,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1745254794459,10.92070255,135.58,135.51,18.64964886]
["bitfinex","SOLUSD",1745254794944,10.92070255,135.58,135.48,6.5203]
["bitfinex","SOLUSD",1745254795267,10.92070255,135.58,135.49,39.18964886]
["bitfinex","SOLUSD",1745254795770,1.5647,135.59,135.49,39.18964886]
["bitfinex","SOLUSD",1745254796769,1.5647,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1745254797261,21.5647,135.59,135.5,1.6148]
["bitfinex","SOLUSD",1745254797459,21.5647,135.59,135.48,6.5203]
["bitfinex","SOLUSD",1745254797460,21.5647,135.59,135.51,20.54]
["bitfinex","SOLUSD",1745254797661,81.8,135.58,135.51,20.54]
["bitfinex","SOLUSD",1745254798053,1.5647,135.59,135.52,18.64964886]
["bitfinex","SOLUSD",1745254799770,0.063,135.6,135.52,18.64964886]
["bitfinex","SOLUSD",1745254800268,0.063,135.6,135.49,81.2504]
["bitfinex","SOLUSD",1745254800575,0.063,135.6,135.54,18.64964886]
["bitfinex","SOLUSD",1745254800745,0.063,135.6,135.53,20.54]
["bitfinex","SOLUSD",1745254801563,20.0,135.59,135.51,20.54]
["bitfinex","SOLUSD",1745254802055,0.063,135.6,135.51,20.54]
["bitfinex","SOLUSD",1745254802247,20.0,135.59,135.51,20.54]
["bitfinex","SOLUSD",1745254802442,20.0,135.56,135.46,1.6148]
["bitfinex","SOLUSD",1745254802651,20.0,135.56,135.47,20.54]
["bitfinex","SOLUSD",1745254802652,6.0197,135.55,135.47,20.54]
["bitfinex","SOLUSD",1745254803253,21.5647,135.58,135.48,18.64964886]
["bitfinex","SOLUSD",1745254804454,1.5647,135.58,135.48,18.64964886]
["bitfinex","SOLUSD",1745254804670,20.0,135.57,135.48,18.64964886]
["bitfinex","SOLUSD",1745254804851,26.0197,135.54,135.44,39.18964886]
["bitfinex","SOLUSD",1745254805053,20.0,135.52,135.44,20.54]
["bitfinex","SOLUSD",1745254805874,1.5647,135.53,135.44,20.54]
["bitfinex","SOLUSD",1745254806670,1.5647,135.53,135.45,18.64964886]
["bitfinex","SOLUSD",1745254807244,1.5647,135.53,135.44,20.54]
["bitfinex","SOLUSD",1745254807563,20.0,135.52,135.44,20.54]
["bitfinex","SOLUSD",1745254808074,20.0,135.5,135.43,253.28]
["bitfinex","SOLUSD",1745254808276,6.3847,135.49,135.43,253.28]
["bitfinex","SOLUSD",1745254808478,6.3847,135.49,135.41,20.54]
["bitfinex","SOLUSD",1745254809195,1.5129,135.46,135.39,20.54]
["bitfinex","SOLUSD",1745254809594,1.5129,135.46,135.37,0.03]
["bitfinex","SOLUSD",1745254809595,20.0,135.45,135.37,0.03]
["bitfinex","SOLUSD",1745254809964,26.3847,135.44,135.37,0.03]
["bitfinex","SOLUSD",1745254811609,20.0,135.42,135.37,0.03]
["bitfinex","SOLUSD",1745254811919,1.5129,135.39,135.37,0.03]
["bitfinex","SOLUSD",1745254813264,20.0,135.41,135.37,0.03]
["bitfinex","SOLUSD",1745254813491,1.5129,135.43,135.37,0.03]
["bitfinex","SOLUSD",1745254813991,20.0,135.41,135.37,0.03]
["bitfinex","SOLUSD",1745254814195,20.0,135.39,135.37,0.03]
["bitfinex","SOLUSD",1745254815079,6.3847,135.38,135.37,0.03]
["bitfinex","SOLUSD",1745254815586,20.0,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254816005,21.5129,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254816607,21.65506157,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254817419,1.5129,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254817612,6.3847,135.38,135.36,0.03]
["bitfinex","SOLUSD",1745254818178,21.5129,135.41,135.36,0.03]
["bitfinex","SOLUSD",1745254818602,20.0,135.39,135.36,0.03]
["bitfinex","SOLUSD",1745254819804,20.0,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254821291,20.14216157,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254821880,20.0,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254823009,23.5329,135.41,135.36,0.03]
["bitfinex","SOLUSD",1745254823010,81.8,135.4,135.36,0.03]
["bitfinex","SOLUSD",1745254824111,22.02,135.44,135.36,0.03]
["bitfinex","SOLUSD",1745254824112,1.6574,135.44,135.36,0.03]
["bitfinex","SOLUSD",1745254824433,20.0,135.43,135.36,0.03]
["bitfinex","SOLUSD",1745254824590,20.0,135.41,135.36,0.03]
["bitfinex","SOLUSD",1745254824796,21.6574,135.44,135.36,0.03]
["bitfinex","SOLUSD",1745254825517,20.0,135.42,135.36,0.03]
["bitfinex","SOLUSD",1745254826816,20.0,135.4,135.36,0.03]
["bitfinex","SOLUSD",1745254827691,20.0,135.38,135.36,0.03]
["bitfinex","SOLUSD",1745254828121,6.1528,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254828323,7.8102,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254828899,26.1528,135.4,135.36,0.03]
["bitfinex","SOLUSD",1745254829102,81.8,135.39,135.36,0.03]
["bitfinex","SOLUSD",1745254829317,1.6574,135.41,135.36,0.03]
["bitfinex","SOLUSD",1745254829621,20.0,135.4,135.36,0.03]
["bitfinex","SOLUSD",1745254829828,1.6574,135.41,135.36,0.03]
["bitfinex","SOLUSD",1745254830117,6.1528,135.43,135.36,0.03]
["bitfinex","SOLUSD",1745254830498,20.0,135.41,135.36,0.03]
["bitfinex","SOLUSD",1745254831016,20.0,135.38,135.36,0.03]
["bitfinex","SOLUSD",1745254831220,21.6249,135.38,135.36,0.03]
["bitfinex","SOLUSD",1745254831426,6.6293,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254831716,6.77146157,135.37,135.36,0.03]
["bitfinex","SOLUSD",1745254835222,6.77146157,135.37,135.31,6.70254508]
["bitfinex","SOLUSD",1745254835223,20.0,135.32,135.31,6.70254508]
["bitfinex","SOLUSD",1745254839953,20.0,135.37,135.32,18.64964886]
["bitfinex","SOLUSD",1745254840312,20.0,135.39,135.32,18.64964886]
["bitfinex","SOLUSD",1745254841305,20.0,135.37,135.31,6.70254508]
["bitfinex","SOLUSD",1745254841716,20.0,135.34,135.31,6.70254508]
["bitfinex","SOLUSD",1745254842915,20.0,135.32,135.31,6.70254508]
["bitfinex","SOLUSD",1745254846238,20.0,135.28,135.24,18.64964886]
["bitfinex","SOLUSD",1745254846428,20.0,135.28,135.23,18.82135689]
["bitfinex","SOLUSD",1745254847249,20.0,135.26,135.23,18.82135689]
["bitfinex","SOLUSD",1745254847539,20.0,135.26,135.25,0.03]
["bitfinex","SOLUSD",1745254848337,20.0,135.28,135.25,0.03]
["bitfinex","SOLUSD",1745254848540,20.0,135.3,135.25,0.03]
["bitfinex","SOLUSD",1745254850015,20.0,135.27,135.25,0.03]
["bitfinex","SOLUSD",1745254850503,81.8,135.32,135.25,0.03]
["bitfinex","SOLUSD",1745254850705,0.14216157,135.36,135.25,0.03]
["bitfinex","SOLUSD",1745254850706,81.8,135.31,135.25,0.03]
["bitfinex","SOLUSD",1745254851125,20.0,135.31,135.25,0.03]
["bitfinex","SOLUSD",1745254851332,20.0,135.33,135.25,0.03]
["bitfinex","SOLUSD",1745254851505,20.0,135.33,135.25,18.67964886]
["bitfinex","SOLUSD",1745254851721,20.0,135.35,135.28,1.6233]
["bitfinex","SOLUSD",1745254851942,20.0,135.35,135.3,18.64964886]
["bitfinex","SOLUSD",1745254853031,20.0,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1745254853235,20.0,135.35,135.27,18.64964886]
["bitfinex","SOLUSD",1745254853847,20.0,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1745254854053,20.0,135.36,135.27,18.64964886]
["bitfinex","SOLUSD",1745254855826,20.0,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1745254856245,20.0,135.32,135.27,18.64964886]
["bitfinex","SOLUSD",1745254857854,20.0,135.32,135.26,22.8]
["bitfinex","SOLUSD",1745254857855,20.0,135.3,135.26,22.8]
["bitfinex","SOLUSD",1745254859056,20.0,135.3,135.25,0.03]
["bitfinex","SOLUSD",1745254860844,20.0,135.27,135.25,0.03]
["bitfinex","SOLUSD",1745254861761,26.1859,135.27,135.25,0.03]
["bitfinex","SOLUSD",1745254862824,20.0,135.27,135.25,0.03]
["bitfinex","SOLUSD",1745254863862,20.0,135.22,135.21,0.03]
["bitfinex","SOLUSD",1745254866761,20.0,135.24,135.21,0.03]
["bitfinex","SOLUSD",1745254866973,20.0,135.26,135.21,0.03]
["bitfinex","SOLUSD",1745254867279,20.0,135.28,135.22,18.64964886]
["bitfinex","SOLUSD",1745254867754,20.0,135.26,135.21,0.03]
["bitfinex","SOLUSD",1745254867958,20.0,135.25,135.21,0.03]
["bitfinex","SOLUSD",1745254868268,20.0,135.27,135.21,0.03]
["bitfinex","SOLUSD",1745254869770,20.0,135.3,135.23,18.64964886]
["bitfinex","SOLUSD",1745254869980,26.0885,135.32,135.23,18.64964886]
["bitfinex","SOLUSD",1745254870340,20.0,135.3,135.23,18.64964886]
["bitfinex","SOLUSD",1745254870538,20.0,135.25,135.21,0.03]
["bitfinex","SOLUSD",1745254870767,20.0,135.27,135.21,0.03]
["bitfinex","SOLUSD",1745254871081,20.0,135.23,135.21,0.03]
["bitfinex","SOLUSD",1745254875250,0.14216157,135.22,135.21,0.03]
["bitfinex","SOLUSD",1745254875970,6.23066157,135.22,135.21,0.03]
["bitfinex","SOLUSD",1745254876169,20.0,135.19,135.18,1.2708996]
["bitfinex","SOLUSD",1745254876370,20.14216157,135.19,135.18,1.2708996]
["bitfinex","SOLUSD",1745254876876,20.0,135.19,135.18,1.2708996]
["bitfinex","SOLUSD",1745254878252,20.14216157,135.19,135.18,1.2708996]
["bitfinex","SOLUSD",1745254878774,20.0,135.19,135.18,1.2708996]
["bitfinex","SOLUSD",1745254879072,21.78766157,135.19,135.18,1.2708996]
["bitfinex","SOLUSD",1745254879960,20.0,135.09,135.05,30.7701]
["bitfinex","SOLUSD",1745254880683,20.0,135.09,135.05,24.4]
["bitfinex","SOLUSD",1745254882671,20.0,135.11,135.05,24.4]
["bitfinex","SOLUSD",1745254882992,20.0,135.09,135.05,22.4]
["bitfinex","SOLUSD",1745254883195,6.0885,135.15,135.06,18.64964886]
["bitfinex","SOLUSD",1745254883196,20.0,135.11,135.06,18.64964886]
["bitfinex","SOLUSD",1745254883490,20.0,135.11,135.06,20.25904886]
["bitfinex","SOLUSD",1745254883690,20.0,135.13,135.06,20.25904886]
["bitfinex","SOLUSD",1745254883862,20.0,135.16,135.06,20.25904886]
["bitfinex","SOLUSD",1745254884471,20.0,135.15,135.06,20.25904886]
["bitfinex","SOLUSD",1745254884687,20.0,135.13,135.06,20.25904886]
["bitfinex","SOLUSD",1745254886966,0.14216157,135.19,135.06,20.25904886]
["bitfinex","SOLUSD",1745254886967,20.0,135.11,135.06,20.25904886]
["bitfinex","SOLUSD",1745254887691,20.0,135.13,135.06,20.25904886]
["bitfinex","SOLUSD",1745254889058,20.0,135.11,135.06,20.25904886]
["bitfinex","SOLUSD",1745254890287,20.0,135.09,135.06,1.6094]
["bitfinex","SOLUSD",1745254890676,20.0,135.09,135.05,29.0112]
["bitfinex","SOLUSD",1745254890869,20.0,135.09,135.05,22.4]
["bitfinex","SOLUSD",1745254892194,20.0,135.09,135.05,21.9]
["bitfinex","SOLUSD",1745254893588,6.0431,135.15,135.05,21.9]
["bitfinex","SOLUSD",1745254893589,20.0,135.11,135.06,18.64964886]
["bitfinex","SOLUSD",1745254894995,20.0,135.13,135.06,18.64964886]
["bitfinex","SOLUSD",1745254895358,20.0,135.15,135.06,18.64964886]
["bitfinex","SOLUSD",1745254896278,20.0,135.15,135.07,0.14216157]
["bitfinex","SOLUSD",1745254896899,20.0,135.16,135.06,18.64964886]
["bitfinex","SOLUSD",1745254897494,20.0,135.16,135.07,0.14216157]
["bitfinex","SOLUSD",1745254898100,0.063,135.17,135.1,0.14216157]
["bitfinex","SOLUSD",1745254898501,0.063,135.17,135.12,0.14216157]
["bitfinex","SOLUSD",1745254898789,0.063,135.17,135.15,0.14216157]
["bitfinex","SOLUSD",1745254898994,0.063,135.17,135.16,18.64964886]
["bitfinex","SOLUSD",1745254899373,0.063,135.17,135.15,18.79181043]
["bitfinex","SOLUSD",1745254899575,0.063,135.17,135.15,18.64964886]
["bitfinex","SOLUSD",1745254900000,0.063,135.28,135.15,18.64964886]
["bitfinex","SOLUSD",1745254900001,0.063,135.28,135.18,0.14216157]
["bitfinex","SOLUSD",1745254900289,0.063,135.28,135.2,18.64964886]
["bitfinex","SOLUSD",1745254900892,20.0,135.27,135.2,18.64964886]
["bitfinex","SOLUSD",1745254901395,0.063,135.28,135.18,0.14216157]
["bitfinex","SOLUSD",1745254901600,20.0,135.23,135.15,43.84964886]
["bitfinex","SOLUSD",1745254901790,20.0,135.21,135.15,25.2]
["bitfinex","SOLUSD",1745254902100,20.0,135.21,135.16,18.64964886]
["bitfinex","SOLUSD",1745254902291,20.0,135.23,135.16,18.64964886]
["bitfinex","SOLUSD",1745254902603,20.0,135.25,135.16,18.64964886]
["bitfinex","SOLUSD",1745254902897,20.0,135.27,135.17,0.14216157]
["bitfinex","SOLUSD",1745254903102,20.0,135.25,135.16,18.64964886]
["bitfinex","SOLUSD",1745254903504,20.0,135.23,135.16,18.64964886]
["bitfinex","SOLUSD",1745254903989,20.0,135.21,135.16,18.64964886]
["bitfinex","SOLUSD",1745254905187,20.0,135.19,135.15,25.2]
["bitfinex","SOLUSD",1745254905593,20.0,135.17,135.1,261.9038]
["bitfinex","SOLUSD",1745254905794,20.0,135.17,135.1,280.5816]
["bitfinex","SOLUSD",1745254905992,20.0,135.17,135.11,18.64964886]
["bitfinex","SOLUSD",1745254906384,20.0,135.15,135.1,25.18]
["bitfinex","SOLUSD",1745254906883,20.0,135.13,135.1,25.18]
["bitfinex","SOLUSD",1745254907416,1.6408,135.2,135.06,18.64964886]
["bitfinex","SOLUSD",1745254907584,20.0,135.16,135.06,18.64964886]
["bitfinex","SOLUSD",1745254907790,20.0,135.14,135.06,18.64964886]
["bitfinex","SOLUSD",1745254908190,20.0,135.17,135.08,18.64964886]
["bitfinex","SOLUSD",1745254908584,20.0,135.13,135.06,18.64964886]
["bitfinex","SOLUSD",1745254909297,20.0,135.15,135.06,18.64964886]
["bitfinex","SOLUSD",1745254909497,20.0,135.15,135.07,0.14216157]
["bitfinex","SOLUSD",1745254911321,20.0,135.17,135.07,0.14216157]
["bitfinex","SOLUSD",1745254911790,20.0,135.15,135.06,18.64964886]
["bitfinex","SOLUSD",1745254912207,20.0,135.15,135.07,0.14216157]
["bitfinex","SOLUSD",1745254913789,20.0,135.17,135.07,0.14216157]
["bitfinex","SOLUSD",1745254915924,20.0,135.19,135.07,0.14216157]
["bitfinex","SOLUSD",1745254916302,1.6408,135.2,135.07,0.14216157]
["bitfinex","SOLUSD",1745254916303,20.0,135.17,135.07,0.14216157]
["bitfinex","SOLUSD",1745254917907,20.0,135.19,135.08,18.64964886]
["bitfinex","SOLUSD",1745254918113,20.0,135.19,135.1,18.79181043]
["bitfinex","SOLUSD",1745254919001,20.0,135.17,135.1,18.64964886]
["bitfinex","SOLUSD",1745254919627,20.0,135.17,135.0,1.081466]
["bitfinex","SOLUSD",1745254919628,6.0408,135.16,135.0,1.081466]
["bitfinex","SOLUSD",1745254919939,18.64964886,134.71,134.64,6.87216853]
["bitfinex","SOLUSD",1745254920233,1.14216157,134.65,134.64,5.37216853]
["bitfinex","SOLUSD",1745254920395,21.14216157,134.65,134.64,5.37216853]
["bitfinex","SOLUSD",1745254920819,39.79181043,134.65,134.64,5.37216853]
["bitfinex","SOLUSD",1745254921022,20.14216157,134.6,134.59,19.29451609]
["bitfinex","SOLUSD",1745254921199,20.0,134.6,134.59,19.29451609]
["bitfinex","SOLUSD",1745254921396,20.0,134.6,134.59,4.15261609]
["bitfinex","SOLUSD",1745254921597,22.49003443,134.6,134.59,4.15261609]
["bitfinex","SOLUSD",1745254921896,21.0,134.58,134.49,28.84]
["bitfinex","SOLUSD",1745254922824,21.0,134.58,134.57,8.30666368]
["bitfinex","SOLUSD",1745254923014,21.0,134.5,134.49,1.69e-05]
["bitfinex","SOLUSD",1745254923224,20.0,134.48,134.47,282.4400169]
["bitfinex","SOLUSD",1745254923421,20.0,134.52,134.47,1.57e-05]
["bitfinex","SOLUSD",1745254923722,1.0,134.53,134.38,254.1]
["bitfinex","SOLUSD",1745254923723,14.4392127,134.48,134.38,228.28434266]
["bitfinex","SOLUSD",1745254923928,14.4392127,134.48,134.39,28.86]
["bitfinex","SOLUSD",1745254924318,63.83175942,134.5,134.41,26.0]
["bitfinex","SOLUSD",1745254924496,63.83175942,134.5,134.43,26.0]
["bitfinex","SOLUSD",1745254924698,63.83175942,134.6,134.43,27.36024059]
["bitfinex","SOLUSD",1745254924926,63.83175942,134.6,134.43,123.21]
["bitfinex","SOLUSD",1745254925126,6.56398016,134.59,134.43,124.57024059]
["bitfinex","SOLUSD",1745254925327,6.56398016,134.59,134.45,37.43770918]
["bitfinex","SOLUSD",1745254925626,6.56398016,134.59,134.45,110.9]
["bitfinex","SOLUSD",1745254925831,6.56398016,134.59,134.46,283.28]
["bitfinex","SOLUSD",1745254925999,6.56398016,134.59,134.47,1.5546]
["bitfinex","SOLUSD",1745254926200,11.93383865,134.67,134.47,2.91443596]
["bitfinex","SOLUSD",1745254926425,11.93383865,134.67,134.48,6.0339]
["bitfinex","SOLUSD",1745254926596,11.93383865,134.67,134.49,22.11]
["bitfinex","SOLUSD",1745254926933,11.93383865,134.67,134.54,26.0]
["bitfinex","SOLUSD",1745254927098,11.93383865,134.67,134.55,28.88]
["bitfinex","SOLUSD",1745254927302,11.93383865,134.67,134.55,36.31211406]
["bitfinex","SOLUSD",1745254927717,11.93383865,134.67,134.58,26.0]
["bitfinex","SOLUSD",1745254928024,11.93383865,134.67,134.59,254.54]
["bitfinex","SOLUSD",1745254928600,21.85565977,134.66,134.55,28.88]
["bitfinex","SOLUSD",1745254928796,26.0,134.63,134.55,28.88]
["bitfinex","SOLUSD",1745254929228,26.0,134.64,134.55,28.88]
["bitfinex","SOLUSD",1745254929608,26.0,134.66,134.55,28.88]
["bitfinex","SOLUSD",1745254929806,26.0,134.64,134.55,28.88]
["bitfinex","SOLUSD",1745254930205,26.0,134.64,134.56,28.9]
["bitfinex","SOLUSD",1745254930410,47.0,134.64,134.48,6.0339]
["bitfinex","SOLUSD",1745254930629,20.0,134.62,134.5,30.0]
["bitfinex","SOLUSD",1745254931017,1.0,134.63,134.5,30.0]
["bitfinex","SOLUSD",1745254931221,1.85716152,134.63,134.5,30.0]
["bitfinex","SOLUSD",1745254931431,20.0,134.62,134.51,18.64964886]
["bitfinex","SOLUSD",1745254931734,21.0,134.64,134.54,18.64964886]
["bitfinex","SOLUSD",1745254931899,21.0,134.66,134.55,0.14216157]
["bitfinex","SOLUSD",1745254932100,20.0,134.66,134.54,17.79181043]
["bitfinex","SOLUSD",1745254932304,1.85672485,134.65,134.54,17.79181043]
["bitfinex","SOLUSD",1745254932533,11.93383865,134.67,134.55,30.0]
["bitfinex","SOLUSD",1745254933112,11.93383865,134.67,134.58,26.0]
["bitfinex","SOLUSD",1745254933314,11.93383865,134.67,134.6,7.4294205]
["bitfinex","SOLUSD",1745254933623,1.49935499,134.79,134.61,255.43412394]
["bitfinex","SOLUSD",1745254933801,20.0,134.77,134.61,254.7]
["bitfinex","SOLUSD",1745254934002,1.0,134.74,134.63,18.79181043]
["bitfinex","SOLUSD",1745254934205,26.0,134.72,134.63,18.79181043]
["bitfinex","SOLUSD",1745254934426,0.063,134.72,134.63,18.79181043]
["bitfinex","SOLUSD",1745254935318,1.0,134.62,134.55,30.0]
["bitfinex","SOLUSD",1745254935619,1.0,134.62,134.48,28.9]
["bitfinex","SOLUSD",1745254935620,26.0,134.56,134.48,28.9]
["bitfinex","SOLUSD",1745254935829,26.0,134.56,134.49,30.0]
["bitfinex","SOLUSD",1745254936025,27.0,134.56,134.49,30.0]
["bitfinex","SOLUSD",1745254936230,26.0,134.56,134.49,30.0]
["bitfinex","SOLUSD",1745254937007,26.0,134.58,134.49,30.0]
["bitfinex","SOLUSD",1745254937204,26.0,134.58,134.5,18.64964886]
["bitfinex","SOLUSD",1745254937435,1.0,134.62,134.52,18.64964886]
["bitfinex","SOLUSD",1745254937602,26.0,134.6,134.53,0.14216157]
["bitfinex","SOLUSD",1745254938245,26.0,134.6,134.52,18.64964886]
["bitfinex","SOLUSD",1745254938246,1.0,134.59,134.52,18.64964886]
["bitfinex","SOLUSD",1745254938448,1.0,134.58,134.52,18.64964886]
["bitfinex","SOLUSD",1745254939036,1.0,134.58,134.53,30.0]
["bitfinex","SOLUSD",1745254939217,1.0,134.59,134.53,30.0]
["bitfinex","SOLUSD",1745254939414,2.85772069,134.58,134.53,30.0]
["bitfinex","SOLUSD",1745254939731,1.0,134.56,134.53,30.0]
["bitfinex","SOLUSD",1745254940337,1.0,134.58,134.53,30.0]
["bitfinex","SOLUSD",1745254940525,1.0,134.57,134.53,30.0]
["bitfinex","SOLUSD",1745254941041,1.0,134.54,134.53,30.0]
["bitfinex","SOLUSD",1745254941215,2.85839696,134.54,134.53,30.0]
["bitfinex","SOLUSD",1745254941418,1.0,134.5,134.44,254.7]
["bitfinex","SOLUSD",1745254941630,27.0,134.49,134.47,30.0]
["bitfinex","SOLUSD",1745254942045,26.0,134.49,134.47,30.0]
["bitfinex","SOLUSD",1745254942426,26.0,134.52,134.47,30.0]
["bitfinex","SOLUSD",1745254942816,27.0,134.52,134.48,18.64964886]
["bitfinex","SOLUSD",1745254943341,47.0,134.52,134.48,30.0]
["bitfinex","SOLUSD",1745254943912,26.0,134.51,134.48,30.0]
["bitfinex","SOLUSD",1745254944312,26.0,134.53,134.49,18.64964886]
["bitfinex","SOLUSD",1745254944724,27.0,134.53,134.46,0.14216157]
["bitfinex","SOLUSD",1745254945142,1.0,134.51,134.45,18.64964886]
["bitfinex","SOLUSD",1745254946835,1.0,134.49,134.45,18.64964886]
["bitfinex","SOLUSD",1745254947030,1.0,134.49,134.43,18.64964886]
["bitfinex","SOLUSD",1745254947535,1.0,134.43,134.42,0.03]
["bitfinex","SOLUSD",1745254948046,2.85984004,134.43,134.42,0.03]
["bitfinex","SOLUSD",1745254948248,1.35988123,134.43,134.42,0.03]
["bitfinex","SOLUSD",1745254948448,20.0,134.41,134.35,1.3006055]
["bitfinex","SOLUSD",1745254948626,20.0,134.39,134.35,1.3006055]
["bitfinex","SOLUSD",1745254948823,7.47916157,134.46,134.35,1.3006055]
["bitfinex","SOLUSD",1745254948824,20.0,134.36,134.35,1.3006055]
["bitfinex","SOLUSD",1745254949246,26.0,134.36,134.35,1.3006055]
["bitfinex","SOLUSD",1745254950036,46.0,134.36,134.35,1.3006055]
["bitfinex","SOLUSD",1745254950552,26.02802438,134.38,134.35,1.3006055]
["bitfinex","SOLUSD",1745254951263,26.02802438,134.38,134.35,0.3006055]
["bitfinex","SOLUSD",1745254951630,20.02802438,134.38,134.35,0.3006055]
["bitfinex","SOLUSD",1745254952254,26.0,134.37,134.35,0.3006055]
["bitfinex","SOLUSD",1745254952554,25.5,134.37,134.35,0.3006055]
["bitfinex","SOLUSD",1745254952742,0.02802438,134.38,134.35,0.3006055]
["bitfinex","SOLUSD",1745254953060,0.02802438,134.38,134.37,59.77812582]
["bitfinex","SOLUSD",1745254953261,1.47133061,134.5,134.41,59.63596425]
["bitfinex","SOLUSD",1745254953554,1.47133061,134.5,134.44,59.63596425]
["bitfinex","SOLUSD",1745254953856,1.47133061,134.5,134.42,28.14]
["bitfinex","SOLUSD",1745254954060,1.47133061,134.5,134.43,18.64964886]
["bitfinex","SOLUSD",1745254954439,20.0,134.36,134.35,0.3006055]
["bitfinex","SOLUSD",1745254954638,26.0,134.35,134.27,40.98631539]
["bitfinex","SOLUSD",1745254954937,20.0,134.43,134.31,40.98631539]
["bitfinex","SOLUSD",1745254955141,26.0,134.4,134.33,40.98631539]
["bitfinex","SOLUSD",1745254955344,26.0,134.4,134.31,40.98631539]
["bitfinex","SOLUSD",1745254955551,1.8599772,134.42,134.3,40.98631539]
["bitfinex","SOLUSD",1745254955552,26.0,134.39,134.3,40.98631539]
["bitfinex","SOLUSD",1745254955732,26.0,134.39,134.28,36.72698587]
["bitfinex","SOLUSD",1745254955928,26.0,134.39,134.31,40.98631539]
["bitfinex","SOLUSD",1745254956460,20.0,134.4,134.28,36.72698587]
["bitfinex","SOLUSD",1745254956755,20.0,134.42,134.28,36.72698587]
["bitfinex","SOLUSD",1745254957051,1.8603047,134.47,134.29,7.3303]
["bitfinex","SOLUSD",1745254957052,20.0,134.44,134.29,7.3303]
["bitfinex","SOLUSD",1745254957324,20.0,134.44,134.32,40.98631539]
["bitfinex","SOLUSD",1745254957325,1.8598262,134.43,134.32,40.98631539]
["bitfinex","SOLUSD",1745254957961,1.8598262,134.43,134.29,7.3303]
["bitfinex","SOLUSD",1745254957962,20.0,134.42,134.31,40.98631539]
["bitfinex","SOLUSD",1745254958137,20.0,134.4,134.29,6.3303]
["bitfinex","SOLUSD",1745254958335,20.0,134.42,134.29,13.77679594]
["bitfinex","SOLUSD",1745254958767,20.0,134.42,134.31,40.98631539]
["bitfinex","SOLUSD",1745254958965,1.86010032,134.41,134.29,13.77679594]
["bitfinex","SOLUSD",1745254959135,20.0,134.42,134.32,40.98631539]
["bitfinex","SOLUSD",1745254959340,20.0,134.46,134.35,40.98631539]
["bitfinex","SOLUSD",1745254959542,20.0,134.46,134.37,40.98631539]
["bitfinex","SOLUSD",1745254959753,20.0,134.49,134.38,40.98631539]
["bitfinex","SOLUSD",1745254959951,0.063,134.48,134.41,40.98631539]
["bitfinex","SOLUSD",1745254960351,0.063,134.48,134.44,40.98631539]
["bitfinex","SOLUSD",1745254960554,0.063,134.48,134.46,40.98631539]
["bitfinex","SOLUSD",1745254960762,0.063,134.48,134.47,40.98631539]
["bitfinex","SOLUSD",1745254961673,0.063,134.48,134.44,1.0]
["bitfinex","SOLUSD",1745254961961,0.063,134.48,134.47,48.42291834]
["bitfinex","SOLUSD",1745254962165,0.063,134.48,134.47,40.98631539]
["bitfinex","SOLUSD",1745254962545,0.063,134.56,134.47,90.40923373]
["bitfinex","SOLUSD",1745254962866,0.063,134.56,134.5,1.0]
["bitfinex","SOLUSD",1745254963059,0.063,134.56,134.54,40.98631539]
["bitfinex","SOLUSD",1745254963362,0.063,134.56,134.51,284.44]
["bitfinex","SOLUSD",1745254963567,0.063,134.56,134.52,40.98631539]
["bitfinex","SOLUSD",1745254963775,0.063,134.56,134.53,40.98631539]
["bitfinex","SOLUSD",1745254964251,0.063,134.56,134.55,40.98631539]
["bitfinex","SOLUSD",1745254964435,0.063,134.56,134.55,59.77812582]
["bitfinex","SOLUSD",1745254964635,0.063,134.56,134.55,18.64964886]
["bitfinex","SOLUSD",1745254964863,0.063,134.56,134.51,284.44]
["bitfinex","SOLUSD",1745254965189,26.0,134.52,134.47,29.28]
["bitfinex","SOLUSD",1745254965470,26.0,134.46,134.42,255.16]
["bitfinex","SOLUSD",1745254965642,20.0,134.51,134.42,255.16]
["bitfinex","SOLUSD",1745254966544,20.0,134.54,134.46,18.64964886]
["bitfinex","SOLUSD",1745254966745,2.60126346,134.55,134.46,59.63596425]
["bitfinex","SOLUSD",1745254966952,4.45947876,134.55,134.47,29.28]
["bitfinex","SOLUSD",1745254967466,2.60126346,134.55,134.48,59.63596425]
["bitfinex","SOLUSD",1745254967664,0.063,134.56,134.51,18.64964886]
["bitfinex","SOLUSD",1745254967966,0.063,134.56,134.49,18.79181043]
["bitfinex","SOLUSD",1745254968370,0.063,134.56,134.49,0.14216157]
["bitfinex","SOLUSD",1745254968546,0.063,134.56,134.48,18.64964886]
["bitfinex","SOLUSD",1745254969258,26.0,134.55,134.48,59.63596425]
["bitfinex","SOLUSD",1745254969459,26.0,134.55,134.5,18.64964886]
["bitfinex","SOLUSD",1745254969765,0.74327337,134.54,134.49,0.14216157]
["bitfinex","SOLUSD",1745254969959,0.74327337,134.54,134.48,18.64964886]
["bitfinex","SOLUSD",1745254970171,2.6014568,134.54,134.48,18.64964886]
["bitfinex","SOLUSD",1745254970365,0.74327337,134.54,134.49,0.14216157]
["bitfinex","SOLUSD",1745254970579,26.0,134.53,134.48,18.64964886]
["bitfinex","SOLUSD",1745254970868,0.74327337,134.54,134.49,29.26]
["bitfinex","SOLUSD",1745254971060,26.74327337,134.54,134.49,29.26]
["bitfinex","SOLUSD",1745254971647,28.6014568,134.54,134.49,29.26]
["bitfinex","SOLUSD",1745254972684,2.6014568,134.54,134.5,18.64964886]
["bitfinex","SOLUSD",1745254972977,2.6014568,134.54,134.45,40.98631539]
["bitfinex","SOLUSD",1745254973271,2.6014568,134.54,134.45,47.90964886]
["bitfinex","SOLUSD",1745254973453,2.6014568,134.54,134.42,255.16]
["bitfinex","SOLUSD",1745254973647,0.063,134.56,134.43,18.79181043]
["bitfinex","SOLUSD",1745254973862,0.063,134.56,134.46,59.77812582]
["bitfinex","SOLUSD",1745254974064,0.063,134.56,134.48,18.79181043]
["bitfinex","SOLUSD",1745254974268,0.063,134.56,134.54,18.64964886]
["bitfinex","SOLUSD",1745254974578,0.063,134.56,134.54,59.63596425]
["bitfinex","SOLUSD",1745254974871,0.063,134.56,134.55,59.33353942]
["bitfinex","SOLUSD",1745254975252,0.063,134.56,134.5,1.23786029]
["bitfinex","SOLUSD",1745254975456,0.063,134.56,134.49,35.358]
["bitfinex","SOLUSD",1745254975785,0.063,134.56,134.5,40.98631539]
["bitfinex","SOLUSD",1745254975958,0.063,134.56,134.49,35.358]
["bitfinex","SOLUSD",1745254976275,0.063,134.56,134.51,40.98631539]
["bitfinex","SOLUSD",1745254976484,0.063,134.56,134.52,40.98631539]
["bitfinex","SOLUSD",1745254976711,0.063,134.56,134.53,40.98631539]
["bitfinex","SOLUSD",1745254976979,0.063,134.56,134.55,18.64964886]
["bitfinex","SOLUSD",1745254977174,0.063,134.56,134.5,18.79181043]
["bitfinex","SOLUSD",1745254977360,0.063,134.56,134.55,18.64964886]
["bitfinex","SOLUSD",1745254977565,0.063,134.56,134.54,18.64964886]
["bitfinex","SOLUSD",1745254977780,0.063,134.56,134.55,59.77812582]
["bitfinex","SOLUSD",1745254978553,0.063,134.56,134.55,18.64964886]
["bitfinex","SOLUSD",1745254980159,0.063,134.56,134.55,59.63596425]
["bitfinex","SOLUSD",1745254980360,0.063,134.56,134.55,18.64964886]
["bitfinex","SOLUSD",1745254980577,0.063,134.56,134.55,59.63596425]
["bitfinex","SOLUSD",1745254980877,0.063,134.56,134.54,18.64964886]
["bitfinex","SOLUSD",1745254981082,0.063,134.56,134.55,59.77812582]
["bitfinex","SOLUSD",1745254981480,0.063,134.61,134.56,18.79181043]
["bitfinex","SOLUSD",1745254981670,0.063,134.61,134.6,59.63596425]
["bitfinex","SOLUSD",1745254981859,0.063,134.61,134.6,47.90964886]
["bitfinex","SOLUSD",1745254982063,0.063,134.61,134.6,29.26]
["bitfinex","SOLUSD",1745254982273,20.063,134.61,134.53,255.02]
["bitfinex","SOLUSD",1745254982474,1.8575806,134.6,134.53,255.02]
["bitfinex","SOLUSD",1745254982783,20.0,134.59,134.5,29.26]
["bitfinex","SOLUSD",1745254982969,20.0,134.59,134.5,70.24631539]
["bitfinex","SOLUSD",1745254983165,20.0,134.59,134.51,18.64964886]
["bitfinex","SOLUSD",1745254983475,21.92086487,134.61,134.51,59.63596425]
["bitfinex","SOLUSD",1745254983655,26.0,134.6,134.53,18.64964886]
["bitfinex","SOLUSD",1745254984076,2.60049037,134.59,134.51,18.64964886]
["bitfinex","SOLUSD",1745254984282,20.0,134.57,134.5,29.26]
["bitfinex","SOLUSD",1745254984616,26.0,134.54,134.5,29.26]
["bitfinex","SOLUSD",1745254984797,26.0,134.54,134.5,70.24631539]
["bitfinex","SOLUSD",1745254985086,26.0,134.56,134.51,18.64964886]
["bitfinex","SOLUSD",1745254985885,0.063,134.61,134.55,18.64964886]
["bitfinex","SOLUSD",1745254986175,0.063,134.61,134.57,18.64964886]
["bitfinex","SOLUSD",1745254986400,26.063,134.61,134.57,18.64964886]
["bitfinex","SOLUSD",1745254986682,0.063,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1745254986885,0.063,134.61,134.5,29.26]
["bitfinex","SOLUSD",1745254987094,26.0,134.6,134.51,18.64964886]
["bitfinex","SOLUSD",1745254987257,1.85761245,134.6,134.51,18.64964886]
["bitfinex","SOLUSD",1745254988284,1.85767854,134.6,134.51,18.64964886]
["bitfinex","SOLUSD",1745254988669,1.85767854,134.6,134.51,59.63596425]
["bitfinex","SOLUSD",1745254988870,0.063,134.61,134.54,18.64964886]
["bitfinex","SOLUSD",1745254989070,0.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745254989677,0.063,134.61,134.53,0.14216157]
["bitfinex","SOLUSD",1745254989889,20.063,134.61,134.5,70.24631539]
["bitfinex","SOLUSD",1745254990090,20.0,134.59,134.51,18.64964886]
["bitfinex","SOLUSD",1745254991365,1.85777946,134.58,134.51,18.64964886]
["bitfinex","SOLUSD",1745254991567,20.0,134.59,134.51,18.64964886]
["bitfinex","SOLUSD",1745254991568,21.85782301,134.59,134.51,18.64964886]
["bitfinex","SOLUSD",1745254991785,26.063,134.61,134.54,18.64964886]
["bitfinex","SOLUSD",1745254991786,26.0,134.6,134.54,18.64964886]
["bitfinex","SOLUSD",1745254992171,0.063,134.61,134.56,59.63596425]
["bitfinex","SOLUSD",1745254992491,0.063,134.61,134.58,59.63596425]
["bitfinex","SOLUSD",1745254993384,0.063,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1745254993592,0.063,134.61,134.6,59.63596425]
["bitfinex","SOLUSD",1745254993800,0.063,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1745254994571,0.063,134.61,134.57,69.42631539]
["bitfinex","SOLUSD",1745254994889,0.063,134.61,134.57,28.44]
["bitfinex","SOLUSD",1745254994890,26.063,134.61,134.57,28.44]
["bitfinex","SOLUSD",1745254995071,26.063,134.61,134.55,254.96]
["bitfinex","SOLUSD",1745254995598,26.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745254998501,26.063,134.61,134.55,254.96]
["bitfinex","SOLUSD",1745254998689,26.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745254999794,26.063,134.61,134.57,40.98631539]
["bitfinex","SOLUSD",1745254999979,26.063,134.61,134.56,59.63596425]
["bitfinex","SOLUSD",1745255000184,26.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745255002002,26.063,134.61,134.56,59.63596425]
["bitfinex","SOLUSD",1745255002298,26.063,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1745255002299,0.063,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1745255002503,0.063,134.61,134.58,87.25596425]
["bitfinex","SOLUSD",1745255002909,0.063,134.61,134.58,46.26964886]
["bitfinex","SOLUSD",1745255003271,0.063,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1745255003694,0.063,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1745255005411,0.063,134.61,134.59,59.63596425]
["bitfinex","SOLUSD",1745255006189,0.063,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1745255007407,0.063,134.61,134.58,27.62]
["bitfinex","SOLUSD",1745255007408,26.063,134.61,134.58,27.62]
["bitfinex","SOLUSD",1745255007607,0.063,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1745255007780,26.063,134.61,134.58,27.62]
["bitfinex","SOLUSD",1745255008300,0.063,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1745255008902,26.063,134.61,134.58,27.62]
["bitfinex","SOLUSD",1745255009289,0.063,134.61,134.58,27.62]
["bitfinex","SOLUSD",1745255009810,26.063,134.61,134.58,27.62]
["bitfinex","SOLUSD",1745255011810,26.063,134.61,134.55,18.64964886]
["bitfinex","SOLUSD",1745255012008,26.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745255012418,26.063,134.61,134.56,59.63596425]
["bitfinex","SOLUSD",1745255012624,26.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745255013919,26.063,134.61,134.54,18.79181043]
["bitfinex","SOLUSD",1745255014091,0.063,134.61,134.54,18.64964886]
["bitfinex","SOLUSD",1745255014297,0.063,134.61,134.52,59.63596425]
["bitfinex","SOLUSD",1745255014490,0.063,134.61,134.52,18.64964886]
["bitfinex","SOLUSD",1745255014712,0.063,134.61,134.54,59.63596425]
["bitfinex","SOLUSD",1745255015216,0.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745255016108,0.063,134.61,134.57,59.63596425]
["bitfinex","SOLUSD",1745255016512,0.063,134.61,134.57,18.64964886]
["bitfinex","SOLUSD",1745255016811,0.063,134.61,134.57,59.63596425]
["bitfinex","SOLUSD",1745255017212,0.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745255017405,0.063,134.61,134.55,0.14216157]
["bitfinex","SOLUSD",1745255017406,0.063,134.61,134.55,18.64964886]
["bitfinex","SOLUSD",1745255017607,26.063,134.61,134.55,18.64964886]
["bitfinex","SOLUSD",1745255017818,26.063,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1745255018321,26.063,134.61,134.55,18.64964886]
["bitfinex","SOLUSD",1745255018705,1.85720666,134.6,134.52,254.86]
["bitfinex","SOLUSD",1745255019105,26.063,134.61,134.53,59.63596425]
["bitfinex","SOLUSD",1745255019690,26.063,134.61,134.54,40.98631539]
["bitfinex","SOLUSD",1745255019691,26.0,134.6,134.54,40.98631539]
["bitfinex","SOLUSD",1745255019921,26.0,134.6,134.56,59.63596425]
["bitfinex","SOLUSD",1745255020514,26.0,134.6,134.56,18.64964886]
["bitfinex","SOLUSD",1745255020820,26.063,134.61,134.56,59.63596425]
["bitfinex","SOLUSD",1745255021123,26.063,134.61,134.56,0.14216157]
["bitfinex","SOLUSD",1745255021505,26.063,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1745255022601,0.063,134.61,134.58,59.63596425]
["bitfinex","SOLUSD",1745255022909,0.063,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1745255023531,0.063,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1745255024029,0.063,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1745255025028,0.063,134.61,134.6,18.79181043]
["bitfinex","SOLUSD",1745255025207,0.063,134.61,134.6,59.77812582]
["bitfinex","SOLUSD",1745255026815,0.063,134.61,134.6,59.63596425]
["bitfinex","SOLUSD",1745255027429,0.063,134.61,134.6,59.77812582]
["bitfinex","SOLUSD",1745255027728,0.063,134.61,134.58,7.43027277]
["bitfinex","SOLUSD",1745255027914,0.063,134.61,134.6,59.77812582]
["bitfinex","SOLUSD",1745255028505,0.063,134.67,134.61,18.79181043]
["bitfinex","SOLUSD",1745255028700,0.063,134.67,134.65,18.64964886]
["bitfinex","SOLUSD",1745255029829,0.063,134.67,134.66,45.58760902]
["bitfinex","SOLUSD",1745255030332,0.063,134.69,134.67,18.79181043]
["bitfinex","SOLUSD",1745255030521,0.063,134.69,134.68,45.58760902]
["bitfinex","SOLUSD",1745255031224,0.063,134.69,134.68,18.79181043]
["bitfinex","SOLUSD",1745255031549,0.063,134.69,134.68,59.61353704]
["bitfinex","SOLUSD",1745255032004,0.063,134.69,134.68,67.03854446]
["bitfinex","SOLUSD",1745255032206,0.063,134.72,134.7,0.14216157]
["bitfinex","SOLUSD",1745255032435,0.063,134.72,134.71,85.57353704]
["bitfinex","SOLUSD",1745255033107,0.063,134.72,134.71,44.60964886]
["bitfinex","SOLUSD",1745255033922,0.063,134.72,134.71,85.43137547]
["bitfinex","SOLUSD",1745255034118,0.063,134.72,134.71,85.57353704]
["bitfinex","SOLUSD",1745255034317,0.063,134.72,134.71,44.75181043]
["bitfinex","SOLUSD",1745255034535,0.063,134.72,134.71,85.57353704]
["bitfinex","SOLUSD",1745255035133,0.063,134.72,134.71,44.60964886]
["bitfinex","SOLUSD",1745255035744,0.063,134.72,134.71,85.43137547]
["bitfinex","SOLUSD",1745255035941,0.063,134.72,134.71,85.57353704]
["bitfinex","SOLUSD",1745255036435,0.063,134.78,134.71,85.57353704]
["bitfinex","SOLUSD",1745255036436,26.0,134.8,134.72,18.79181043]
["bitfinex","SOLUSD",1745255036640,26.0,134.8,134.74,18.64964886]
["bitfinex","SOLUSD",1745255036833,26.0,134.8,134.73,0.14216157]
["bitfinex","SOLUSD",1745255037153,28.03108928,134.83,134.74,18.64964886]
["bitfinex","SOLUSD",1745255037333,28.03108928,134.83,134.71,33.38318904]
["bitfinex","SOLUSD",1745255037334,5.5821396,134.82,134.71,25.96]
["bitfinex","SOLUSD",1745255037546,26.0,134.78,134.71,25.96]
["bitfinex","SOLUSD",1745255037919,26.0,134.74,134.71,25.96]
["bitfinex","SOLUSD",1745255038760,26.0,134.76,134.71,25.96]
["bitfinex","SOLUSD",1745255038922,1.85544673,134.75,134.67,18.64964886]
["bitfinex","SOLUSD",1745255040312,26.0,134.76,134.67,59.47137547]
["bitfinex","SOLUSD",1745255040516,26.0,134.76,134.67,18.64964886]
["bitfinex","SOLUSD",1745255040717,1.85527466,134.75,134.67,18.64964886]
["bitfinex","SOLUSD",1745255041128,27.85554555,134.76,134.67,59.47137547]
["bitfinex","SOLUSD",1745255041359,20.0,134.77,134.67,59.47137547]
["bitfinex","SOLUSD",1745255041717,1.85531882,134.76,134.67,18.64964886]
["bitfinex","SOLUSD",1745255041934,1.85531882,134.76,134.66,25.16]
["bitfinex","SOLUSD",1745255042141,20.0,134.73,134.66,25.16]
["bitfinex","SOLUSD",1745255042340,6.1417,134.74,134.66,25.16]
["bitfinex","SOLUSD",1745255042516,6.1417,134.74,134.67,18.64964886]
["bitfinex","SOLUSD",1745255042727,5.509632,134.74,134.67,18.64964886]
["bitfinex","SOLUSD",1745255043228,20.0,134.77,134.67,18.64964886]
["bitfinex","SOLUSD",1745255043430,21.85526575,134.77,134.67,59.47137547]
["bitfinex","SOLUSD",1745255043632,1.85525373,134.76,134.67,18.64964886]
["bitfinex","SOLUSD",1745255043945,20.0,134.73,134.65,25.16]
["bitfinex","SOLUSD",1745255044115,1.85592857,134.72,134.65,25.16]
["bitfinex","SOLUSD",1745255045038,26.0,134.7,134.65,25.16]
["bitfinex","SOLUSD",1745255045530,46.0,134.7,134.55,24.84025098]
["bitfinex","SOLUSD",1745255045729,1.85593988,134.69,134.61,18.64964886]
["bitfinex","SOLUSD",1745255045937,26.0,134.7,134.61,18.64964886]
["bitfinex","SOLUSD",1745255046261,47.85626702,134.7,134.6,18.64964886]
["bitfinex","SOLUSD",1745255046547,47.85626702,134.7,134.59,66.01172661]
["bitfinex","SOLUSD",1745255046548,26.0,134.62,134.59,0.03]
["bitfinex","SOLUSD",1745255047419,26.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1745255048239,27.85766717,134.6,134.59,0.03]
["bitfinex","SOLUSD",1745255048921,27.85753928,134.6,134.59,0.03]
["bitfinex","SOLUSD",1745255049121,26.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1745255050147,1.85731607,134.6,134.59,0.03]
["bitfinex","SOLUSD",1745255050453,6.1741,134.61,134.59,0.03]
["bitfinex","SOLUSD",1745255051160,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1745255051334,20.0,134.6,134.46,31.4291]
["bitfinex","SOLUSD",1745255051335,20.0,134.58,134.46,31.4291]
["bitfinex","SOLUSD",1745255051530,20.0,134.56,134.46,25.19]
["bitfinex","SOLUSD",1745255051728,1.8583086,134.55,134.46,25.19]
["bitfinex","SOLUSD",1745255052021,20.0,134.54,134.46,25.19]
["bitfinex","SOLUSD",1745255052226,1.85863034,134.53,134.46,25.19]
["bitfinex","SOLUSD",1745255052433,26.0,134.51,134.46,25.19]
["bitfinex","SOLUSD",1745255057149,1.0,134.6,134.46,25.19]
["bitfinex","SOLUSD",1745255057150,20.0,134.56,134.47,18.64964886]
["bitfinex","SOLUSD",1745255057360,20.0,134.58,134.49,45.69988875]
["bitfinex","SOLUSD",1745255057535,21.857998,134.58,134.49,0.03]
["bitfinex","SOLUSD",1745255057945,21.857998,134.58,134.5,18.67964886]
["bitfinex","SOLUSD",1745255058453,1.5675,134.59,134.51,27.02023989]
["bitfinex","SOLUSD",1745255058757,1.5675,134.59,134.5,0.03]
["bitfinex","SOLUSD",1745255058950,1.5675,134.59,134.51,18.64964886]
["bitfinex","SOLUSD",1745255059250,1.5675,134.59,134.5,0.03]
["bitfinex","SOLUSD",1745255059953,1.85777915,134.58,134.5,0.03]
["bitfinex","SOLUSD",1745255060424,26.0,134.57,134.5,0.03]
["bitfinex","SOLUSD",1745255061049,26.0,134.55,134.5,0.03]
["bitfinex","SOLUSD",1745255062166,26.0,134.55,134.5,45.69988875]
["bitfinex","SOLUSD",1745255062333,26.0,134.57,134.5,45.69988875]
["bitfinex","SOLUSD",1745255062531,26.0,134.57,134.5,0.03]
["bitfinex","SOLUSD",1745255062939,21.85808824,134.6,134.51,18.64964886]
["bitfinex","SOLUSD",1745255063156,26.0,134.57,134.51,18.64964886]
["bitfinex","SOLUSD",1745255063360,26.0,134.57,134.5,0.03]
["bitfinex","SOLUSD",1745255063752,26.0,134.55,134.5,0.03]
["bitfinex","SOLUSD",1745255064671,21.85798517,134.6,134.5,0.03]
["bitfinex","SOLUSD",1745255065374,20.0,134.58,134.5,0.03]
["bitfinex","SOLUSD",1745255065665,1.85815196,134.57,134.5,0.03]
["bitfinex","SOLUSD",1745255065874,20.0,134.56,134.5,0.03]
["bitfinex","SOLUSD",1745255066045,20.0,134.58,134.5,0.03]
["bitfinex","SOLUSD",1745255066243,1.85799486,134.57,134.5,0.03]
["bitfinex","SOLUSD",1745255066973,20.0,134.58,134.5,18.67964886]
["bitfinex","SOLUSD",1745255067273,1.85810347,134.57,134.5,0.03]
["bitfinex","SOLUSD",1745255067453,20.0,134.56,134.5,0.03]
["bitfinex","SOLUSD",1745255067652,1.85831138,134.55,134.5,0.03]
["bitfinex","SOLUSD",1745255067853,20.0,134.58,134.5,0.03]
["bitfinex","SOLUSD",1745255068048,1.85800265,134.57,134.5,0.03]
["bitfinex","SOLUSD",1745255068267,26.0,134.55,134.5,0.03]
["bitfinex","SOLUSD",1745255068479,26.0,134.53,134.5,0.03]
["bitfinex","SOLUSD",1745255069874,26.0,134.55,134.5,0.03]
["bitfinex","SOLUSD",1745255071579,26.0,134.55,134.5,27.05023989]
["bitfinex","SOLUSD",1745255071872,1.85788519,134.54,134.5,0.03]
["bitfinex","SOLUSD",1745255072069,1.85788519,134.54,134.46,25.19]
["bitfinex","SOLUSD",1745255072762,21.8585416,134.55,134.46,52.21023989]
["bitfinex","SOLUSD",1745255073059,21.8585416,134.55,134.46,25.19]
["bitfinex","SOLUSD",1745255073566,1.8585416,134.55,134.47,18.64964886]
["bitfinex","SOLUSD",1745255073775,1.85841676,134.56,134.47,45.66988875]
["bitfinex","SOLUSD",1745255074255,1.85841676,134.56,134.48,27.02023989]
["bitfinex","SOLUSD",1745255075070,27.85814382,134.56,134.48,27.02023989]
["bitfinex","SOLUSD",1745255075270,1.85810696,134.58,134.49,27.02023989]
["bitfinex","SOLUSD",1745255075446,1.85810696,134.58,134.49,18.64964886]
["bitfinex","SOLUSD",1745255076251,26.0,134.56,134.49,18.64964886]
["bitfinex","SOLUSD",1745255077059,26.0,134.56,134.47,27.02023989]
["bitfinex","SOLUSD",1745255077262,26.0,134.54,134.47,45.66988875]
["bitfinex","SOLUSD",1745255077461,26.0,134.54,134.47,18.64964886]
["bitfinex","SOLUSD",1745255077782,26.0,134.54,134.47,45.66988875]
["bitfinex","SOLUSD",1745255078260,26.0,134.54,134.48,27.02023989]
["bitfinex","SOLUSD",1745255078453,26.0,134.54,134.47,45.66988875]
["bitfinex","SOLUSD",1745255078869,26.0,134.56,134.49,27.02023989]
["bitfinex","SOLUSD",1745255079072,26.0,134.56,134.49,18.64964886]
["bitfinex","SOLUSD",1745255079577,26.0,134.56,134.47,18.79181043]
["bitfinex","SOLUSD",1745255079872,26.0,134.56,134.47,45.81205032]
["bitfinex","SOLUSD",1745255080073,26.0,134.54,134.47,45.66988875]
["bitfinex","SOLUSD",1745255080446,26.0,134.54,134.47,18.64964886]
["bitfinex","SOLUSD",1745255080874,1.85836196,134.53,134.46,25.19]
["bitfinex","SOLUSD",1745255081576,26.0,134.52,134.46,25.19]
["bitfinex","SOLUSD",1745255081879,26.0,134.52,134.46,42.07048194]
["bitfinex","SOLUSD",1745255082084,26.0,134.52,134.47,16.88048194]
["bitfinex","SOLUSD",1745255082252,26.0,134.52,134.46,42.07048194]
["bitfinex","SOLUSD",1745255083260,26.0,134.52,134.46,25.19]
["bitfinex","SOLUSD",1745255083462,26.0,134.52,134.46,42.07048194]
["bitfinex","SOLUSD",1745255083879,1.85855897,134.54,134.47,18.64964886]
["bitfinex","SOLUSD",1745255084063,1.85843541,134.56,134.47,35.5301308]
["bitfinex","SOLUSD",1745255084264,1.85843541,134.56,134.47,18.64964886]
["bitfinex","SOLUSD",1745255086282,1.85843541,134.56,134.47,35.5301308]
["bitfinex","SOLUSD",1745255086459,1.85843541,134.56,134.48,16.88048194]
["bitfinex","SOLUSD",1745255086869,21.85816025,134.59,134.5,16.88048194]
["bitfinex","SOLUSD",1745255087198,21.85816025,134.59,134.48,35.5301308]
["bitfinex","SOLUSD",1745255087562,26.0,134.56,134.48,16.88048194]
["bitfinex","SOLUSD",1745255087986,26.0,134.56,134.49,16.88048194]
["bitfinex","SOLUSD",1745255088493,26.0,134.56,134.47,18.79181043]
["bitfinex","SOLUSD",1745255088700,26.0,134.56,134.47,26.22832227]
["bitfinex","SOLUSD",1745255088862,26.0,134.56,134.48,16.88048194]
["bitfinex","SOLUSD",1745255089201,26.0,134.54,134.47,35.5301308]
["bitfinex","SOLUSD",1745255090686,26.0,134.54,134.46,25.19]
["bitfinex","SOLUSD",1745255090687,26.0,134.52,134.46,25.19]
["bitfinex","SOLUSD",1745255094792,26.0,134.52,134.46,42.07048194]
["bitfinex","SOLUSD",1745255095099,26.0,134.52,134.46,25.19]
["bitfinex","SOLUSD",1745255095673,26.0,134.52,134.47,18.64964886]
["bitfinex","SOLUSD",1745255096203,3.38427269,134.56,134.48,16.88048194]
["bitfinex","SOLUSD",1745255096496,1.85837269,134.56,134.49,16.88048194]
["bitfinex","SOLUSD",1745255096715,3.38390226,134.6,134.48,1.72176157]
["bitfinex","SOLUSD",1745255097008,8.09473549,134.61,134.53,16.88048194]
["bitfinex","SOLUSD",1745255097238,8.09473549,134.61,134.52,18.64964886]
["bitfinex","SOLUSD",1745255097239,28.09473549,134.61,134.52,41.44964886]
["bitfinex","SOLUSD",1745255097392,28.09473549,134.61,134.52,22.8]
["bitfinex","SOLUSD",1745255097903,28.09473549,134.61,134.52,39.68048194]
["bitfinex","SOLUSD",1745255098695,28.09473549,134.61,134.53,35.5301308]
["bitfinex","SOLUSD",1745255099194,28.09473549,134.61,134.53,18.64964886]
["bitfinex","SOLUSD",1745255099577,28.09473549,134.61,134.52,22.8]
["bitfinex","SOLUSD",1745255099780,28.09473549,134.61,134.48,1.5796]
["bitfinex","SOLUSD",1745255100000,28.09473549,134.61,134.46,0.03]
["bitfinex","SOLUSD",1745255100001,46.0,134.56,134.46,0.03]
["bitfinex","SOLUSD",1745255100301,1.0,134.58,134.44,1e-08]
["bitfinex","SOLUSD",1745255100302,26.0,134.49,134.44,1e-08]
["bitfinex","SOLUSD",1745255100482,3.38499437,134.48,134.36,22.83]
["bitfinex","SOLUSD",1745255100681,46.0,134.44,134.36,0.03]
["bitfinex","SOLUSD",1745255100900,26.0,134.42,134.36,0.03]
["bitfinex","SOLUSD",1745255101124,26.0,134.38,134.32,11.57740927]
["bitfinex","SOLUSD",1745255101501,1.86044491,134.37,134.32,11.57740927]
["bitfinex","SOLUSD",1745255101823,26.0,134.38,134.32,11.57740927]
["bitfinex","SOLUSD",1745255102186,1.86086502,134.4,134.32,11.57740927]
["bitfinex","SOLUSD",1745255102418,1.86086502,134.4,134.3,23.8]
["bitfinex","SOLUSD",1745255102627,21.86041673,134.46,134.33,27.07801887]
["bitfinex","SOLUSD",1745255102930,21.86041673,134.46,134.34,45.79181043]
["bitfinex","SOLUSD",1745255102931,1.86041673,134.46,134.34,45.79181043]
["bitfinex","SOLUSD",1745255103098,6.3159,134.51,134.37,0.14216157]
["bitfinex","SOLUSD",1745255103099,20.0,134.5,134.37,0.14216157]
["bitfinex","SOLUSD",1745255103297,6.3159,134.51,134.4,0.14216157]
["bitfinex","SOLUSD",1745255103493,8.17475709,134.51,134.39,18.64964886]
["bitfinex","SOLUSD",1745255103695,8.17475709,134.51,134.35,7.7104]
["bitfinex","SOLUSD",1745255103696,26.0,134.47,134.35,7.7104]
["bitfinex","SOLUSD",1745255103905,26.0,134.38,134.32,278.58]
["bitfinex","SOLUSD",1745255104633,1.86034734,134.37,134.32,23.54]
["bitfinex","SOLUSD",1745255104991,27.86079266,134.38,134.32,23.54]
["bitfinex","SOLUSD",1745255105210,26.0,134.36,134.32,23.54]
["bitfinex","SOLUSD",1745255105409,26.0,134.32,134.27,23.56]
["bitfinex","SOLUSD",1745255105893,26.0,134.32,134.21,36.71700927]
["bitfinex","SOLUSD",1745255106096,26.0,134.3,134.26,0.03]
["bitfinex","SOLUSD",1745255106333,26.0,134.28,134.26,0.03]
["bitfinex","SOLUSD",1745255106623,1.86212783,134.27,134.26,0.03]
["bitfinex","SOLUSD",1745255106807,1.86214467,134.28,134.26,0.03]
["bitfinex","SOLUSD",1745255107006,26.0,134.28,134.26,0.03]
["bitfinex","SOLUSD",1745255107251,1.86179058,134.27,134.26,0.03]
["bitfinex","SOLUSD",1745255107523,21.86179058,134.27,134.26,0.03]
["bitfinex","SOLUSD",1745255108316,21.86179058,134.27,134.17,18.64964886]
["bitfinex","SOLUSD",1745255108527,21.86179058,134.27,134.16,279.42]
["bitfinex","SOLUSD",1745255108528,20.0,134.25,134.16,279.42]
["bitfinex","SOLUSD",1745255108724,20.0,134.26,134.16,279.42]
["bitfinex","SOLUSD",1745255108922,1.86250768,134.25,134.16,279.42]
["bitfinex","SOLUSD",1745255109105,20.0,134.24,134.16,279.42]
["bitfinex","SOLUSD",1745255109311,20.0,134.26,134.17,18.64964886]
["bitfinex","SOLUSD",1745255109523,20.0,134.28,134.17,18.64964886]
["bitfinex","SOLUSD",1745255109714,1.86249862,134.3,134.17,18.64964886]
["bitfinex","SOLUSD",1745255109715,20.0,134.25,134.17,18.64964886]
["bitfinex","SOLUSD",1745255109919,1.86233812,134.24,134.16,279.42]
["bitfinex","SOLUSD",1745255110142,20.0,134.27,134.17,18.64964886]
["bitfinex","SOLUSD",1745255110316,20.0,134.29,134.12,18.64964886]
["bitfinex","SOLUSD",1745255110644,20.0,134.23,134.12,18.64964886]
["bitfinex","SOLUSD",1745255110819,1.86312208,134.22,134.11,30.5644]
["bitfinex","SOLUSD",1745255111015,26.0,134.2,134.11,30.5644]
["bitfinex","SOLUSD",1745255111321,26.0,134.22,134.12,18.64964886]
["bitfinex","SOLUSD",1745255111514,26.0,134.24,134.13,0.14216157]
["bitfinex","SOLUSD",1745255111712,46.0,134.24,134.12,45.72766773]
["bitfinex","SOLUSD",1745255111914,20.0,134.26,134.12,45.72766773]
["bitfinex","SOLUSD",1745255112258,21.86241891,134.25,134.13,0.14216157]
["bitfinex","SOLUSD",1745255112404,26.0,134.22,134.13,0.14216157]
["bitfinex","SOLUSD",1745255112903,26.0,134.22,134.13,18.64964886]
["bitfinex","SOLUSD",1745255113102,1.86281765,134.21,134.12,18.64964886]
["bitfinex","SOLUSD",1745255113412,26.0,134.2,134.12,18.64964886]
["bitfinex","SOLUSD",1745255113627,8.42321775,134.22,134.14,27.07801887]
["bitfinex","SOLUSD",1745255113934,26.0,134.22,134.14,0.14216157]
["bitfinex","SOLUSD",1745255114331,1.86278682,134.21,134.12,18.79181043]
["bitfinex","SOLUSD",1745255114514,1.86278682,134.21,134.12,18.64964886]
["bitfinex","SOLUSD",1745255114828,1.86278682,134.21,134.11,30.5644]
["bitfinex","SOLUSD",1745255114829,1.86297868,134.21,134.11,30.5644]
["bitfinex","SOLUSD",1745255115034,20.0,134.2,134.1,26.74]
["bitfinex","SOLUSD",1745255115244,20.0,134.23,134.1,25.74]
["bitfinex","SOLUSD",1745255115409,20.0,134.21,134.15,27.07801887]
["bitfinex","SOLUSD",1745255115741,20.0,134.24,134.11,18.64964886]
["bitfinex","SOLUSD",1745255115903,20.0,134.21,134.14,27.07801887]
["bitfinex","SOLUSD",1745255116120,20.0,134.19,134.1,25.74]
["bitfinex","SOLUSD",1745255116315,1.86363308,134.18,134.12,27.07801887]
["bitfinex","SOLUSD",1745255116517,20.0,134.23,134.14,27.07801887]
["bitfinex","SOLUSD",1745255116739,1.86294055,134.22,134.15,27.07801887]
["bitfinex","SOLUSD",1745255116937,1.86294055,134.22,134.11,7.4565655]
["bitfinex","SOLUSD",1745255117159,1.86294055,134.22,134.15,27.07801887]
["bitfinex","SOLUSD",1745255117316,20.0,134.25,134.14,0.14216157]
["bitfinex","SOLUSD",1745255117521,1.86258911,134.24,134.14,0.14216157]
["bitfinex","SOLUSD",1745255117741,0.02802438,134.27,134.2,27.07801887]
["bitfinex","SOLUSD",1745255117927,0.02802438,134.27,134.22,27.07801887]
["bitfinex","SOLUSD",1745255118270,0.02802438,134.27,134.23,27.07801887]
["bitfinex","SOLUSD",1745255118555,0.02802438,134.27,134.26,45.72766773]
["bitfinex","SOLUSD",1745255118760,0.02802438,134.27,134.26,81.55590249]
["bitfinex","SOLUSD",1745255118924,0.02802438,134.27,134.26,47.02964886]
["bitfinex","SOLUSD",1745255119230,0.02802438,134.27,134.26,28.38]
["bitfinex","SOLUSD",1745255119644,26.02802438,134.27,134.2,29.28026982]
["bitfinex","SOLUSD",1745255119821,26.02802438,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1745255120021,0.02802438,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1745255120222,0.02802438,134.27,134.25,18.64964886]
["bitfinex","SOLUSD",1745255120431,0.02802438,134.27,134.25,45.72766773]
["bitfinex","SOLUSD",1745255120720,0.02802438,134.27,134.2,29.28026982]
["bitfinex","SOLUSD",1745255120923,26.5601,134.26,134.2,0.90026982]
["bitfinex","SOLUSD",1745255121145,26.0,134.22,134.12,6.6244]
["bitfinex","SOLUSD",1745255121353,26.0,134.2,134.12,6.6244]
["bitfinex","SOLUSD",1745255121527,26.0,134.2,134.14,41.15831859]
["bitfinex","SOLUSD",1745255121733,26.0,134.2,134.12,6.6244]
["bitfinex","SOLUSD",1745255121924,26.0,134.2,134.14,41.15831859]
["bitfinex","SOLUSD",1745255122125,26.0,134.2,134.12,6.6244]
["bitfinex","SOLUSD",1745255122337,26.0,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1745255122545,26.0,134.2,134.13,18.64964886]
["bitfinex","SOLUSD",1745255122862,21.86293838,134.19,134.1,28.38]
["bitfinex","SOLUSD",1745255123152,1.86293838,134.19,134.12,18.64964886]
["bitfinex","SOLUSD",1745255123315,20.0,134.21,134.12,18.64964886]
["bitfinex","SOLUSD",1745255123316,1.86329489,134.2,134.12,18.64964886]
["bitfinex","SOLUSD",1745255123522,1.86329489,134.2,134.12,59.80796745]
["bitfinex","SOLUSD",1745255123727,20.0,134.19,134.11,18.64964886]
["bitfinex","SOLUSD",1745255123936,1.86350854,134.18,134.11,59.80796745]
["bitfinex","SOLUSD",1745255124147,1.86350854,134.18,134.11,18.64964886]
["bitfinex","SOLUSD",1745255124536,1.86350854,134.18,134.07,28.4]
["bitfinex","SOLUSD",1745255124758,1.86350854,134.18,134.11,41.15831859]
["bitfinex","SOLUSD",1745255124955,20.0,134.19,134.08,7.45794535]
["bitfinex","SOLUSD",1745255125155,1.86344279,134.22,134.13,41.15831859]
["bitfinex","SOLUSD",1745255125156,21.86344279,134.22,134.13,41.15831859]
["bitfinex","SOLUSD",1745255125455,1.86324064,134.25,134.16,41.15831859]
["bitfinex","SOLUSD",1745255125625,20.0,134.23,134.11,6.4052]
["bitfinex","SOLUSD",1745255125826,1.86306835,134.22,134.08,7.45794535]
["bitfinex","SOLUSD",1745255126256,26.0,134.2,134.09,0.14216157]
["bitfinex","SOLUSD",1745255126462,26.0,134.2,134.12,41.15831859]
["bitfinex","SOLUSD",1745255126762,1.86306835,134.22,134.11,7.45642976]
["bitfinex","SOLUSD",1745255127061,1.86306835,134.22,134.14,59.80796745]
["bitfinex","SOLUSD",1745255127362,26.0,134.22,134.12,18.79181043]
["bitfinex","SOLUSD",1745255127531,20.0,134.2,134.08,18.64964886]
["bitfinex","SOLUSD",1745255127730,1.863236,134.19,134.09,0.14216157]
["bitfinex","SOLUSD",1745255127934,1.863236,134.19,134.08,18.64964886]
["bitfinex","SOLUSD",1745255127935,1.8632298,134.21,134.08,18.64964886]
["bitfinex","SOLUSD",1745255128154,20.0,134.2,134.11,41.15831859]
["bitfinex","SOLUSD",1745255128332,1.86335506,134.19,134.08,18.64964886]
["bitfinex","SOLUSD",1745255128539,26.0,134.15,134.08,18.64964886]
["bitfinex","SOLUSD",1745255128861,26.0,134.15,134.09,41.15831859]
["bitfinex","SOLUSD",1745255129035,26.0,134.15,134.08,18.64964886]
["bitfinex","SOLUSD",1745255129532,26.0,134.13,134.07,75.96351859]
["bitfinex","SOLUSD",1745255129732,26.0,134.13,134.08,41.15831859]
["bitfinex","SOLUSD",1745255130260,26.0,134.13,134.07,34.8052]
["bitfinex","SOLUSD",1745255130667,26.0,134.13,134.07,69.55831859]
["bitfinex","SOLUSD",1745255130839,26.0,134.13,134.08,41.15831859]
["bitfinex","SOLUSD",1745255131570,26.0,134.13,134.07,41.15831859]
["bitfinex","SOLUSD",1745255131733,26.0,134.13,134.08,41.15831859]
["bitfinex","SOLUSD",1745255131933,26.0,134.13,134.09,41.15831859]
["bitfinex","SOLUSD",1745255132152,26.0,134.13,134.06,0.14216157]
["bitfinex","SOLUSD",1745255132153,6.0918,134.17,134.06,18.79181043]
["bitfinex","SOLUSD",1745255132451,21.86373827,134.16,134.06,41.15831859]
["bitfinex","SOLUSD",1745255132652,21.86373827,134.16,134.07,41.15831859]
["bitfinex","SOLUSD",1745255133170,21.86373827,134.16,134.06,18.79181043]
["bitfinex","SOLUSD",1745255133356,26.0,134.13,134.06,18.79181043]
["bitfinex","SOLUSD",1745255133537,26.0,134.13,134.04,0.03]
["bitfinex","SOLUSD",1745255133741,26.0,134.13,134.04,0.17216157]
["bitfinex","SOLUSD",1745255134079,21.8640898,134.12,134.04,0.03]
["bitfinex","SOLUSD",1745255135169,21.8640898,134.12,134.06,41.15831859]
["bitfinex","SOLUSD",1745255135170,1.8640898,134.12,134.06,41.15831859]
["bitfinex","SOLUSD",1745255135352,29.26,134.16,134.04,0.03]
["bitfinex","SOLUSD",1745255135353,29.26,134.16,134.04,18.67964886]
["bitfinex","SOLUSD",1745255135530,29.26,134.16,134.07,18.64964886]
["bitfinex","SOLUSD",1745255135738,55.26,134.16,134.06,24.83064886]
["bitfinex","SOLUSD",1745255136075,55.26,134.16,134.08,0.14216157]
["bitfinex","SOLUSD",1745255136231,23.52881669,134.2,134.1,41.15831859]
["bitfinex","SOLUSD",1745255136431,20.0,134.18,134.06,6.181]
["bitfinex","SOLUSD",1745255136658,26.0,134.15,134.06,6.181]
["bitfinex","SOLUSD",1745255137054,26.0,134.15,134.09,41.15831859]
["bitfinex","SOLUSD",1745255137261,26.0,134.15,134.07,0.14216157]
["bitfinex","SOLUSD",1745255137454,1.86382478,134.17,134.06,6.181]
["bitfinex","SOLUSD",1745255137455,20.0,134.16,134.06,6.181]
["bitfinex","SOLUSD",1745255137644,1.86388774,134.15,134.06,6.181]
["bitfinex","SOLUSD",1745255137973,1.86388774,134.15,134.06,13.64025961]
["bitfinex","SOLUSD",1745255138176,1.86388774,134.15,134.06,6.181]
["bitfinex","SOLUSD",1745255138466,1.86388774,134.15,134.06,13.64034304]
["bitfinex","SOLUSD",1745255138671,1.86388774,134.15,134.08,41.15831859]
["bitfinex","SOLUSD",1745255138851,1.86388774,134.15,134.06,6.181]
["bitfinex","SOLUSD",1745255139054,1.86388774,134.15,134.08,41.15831859]
["bitfinex","SOLUSD",1745255139258,1.86388774,134.15,134.06,6.181]
["bitfinex","SOLUSD",1745255139462,1.86388774,134.15,134.07,41.15831859]
["bitfinex","SOLUSD",1745255140268,20.0,134.14,134.04,0.03]
["bitfinex","SOLUSD",1745255140474,20.0,134.12,134.04,0.03]
["bitfinex","SOLUSD",1745255140644,1.86448292,134.11,134.04,0.03]
["bitfinex","SOLUSD",1745255140967,27.86448292,134.11,134.04,41.18831859]
["bitfinex","SOLUSD",1745255141165,26.0,134.11,134.04,0.03]
["bitfinex","SOLUSD",1745255141339,26.0,134.11,134.05,41.15831859]
["bitfinex","SOLUSD",1745255141536,26.0,134.11,134.04,0.03]
["bitfinex","SOLUSD",1745255141744,26.0,134.11,134.05,27.17267663]
["bitfinex","SOLUSD",1745255141943,26.0,134.11,134.04,27.20267663]
["bitfinex","SOLUSD",1745255142138,26.0,134.11,134.04,0.03]
["bitfinex","SOLUSD",1745255142344,1.86440453,134.1,134.04,0.03]
["bitfinex","SOLUSD",1745255142548,26.0,134.09,134.04,0.03]
["bitfinex","SOLUSD",1745255143656,26.0,134.07,134.04,0.03]
["bitfinex","SOLUSD",1745255145458,0.02802438,134.08,134.04,0.03]
["bitfinex","SOLUSD",1745255146086,0.02802438,134.08,134.06,18.64964886]
["bitfinex","SOLUSD",1745255146288,0.02802438,134.08,134.07,45.82232549]
["bitfinex","SOLUSD",1745255146583,0.02802438,134.08,134.07,52.39238706]
["bitfinex","SOLUSD",1745255147087,0.02802438,134.08,134.07,59.85117724]
["bitfinex","SOLUSD",1745255147288,0.02802438,134.08,134.07,25.21971043]
["bitfinex","SOLUSD",1745255147475,0.02802438,134.08,134.07,18.79181043]
["bitfinex","SOLUSD",1745255147975,0.02802438,134.08,134.07,45.96448706]
["bitfinex","SOLUSD",1745255148157,0.02802438,134.08,134.07,18.64964886]
["bitfinex","SOLUSD",1745255148362,0.02802438,134.08,134.07,18.79181043]
["bitfinex","SOLUSD",1745255148556,0.02802438,134.08,134.07,18.64964886]
["bitfinex","SOLUSD",1745255148765,0.02802438,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1745255148961,0.02802438,134.08,134.04,0.03]
["bitfinex","SOLUSD",1745255149175,0.02802438,134.08,134.04,18.67964886]
["bitfinex","SOLUSD",1745255149376,0.02802438,134.08,134.06,18.64964886]
["bitfinex","SOLUSD",1745255149877,0.02802438,134.08,134.06,27.17267663]
["bitfinex","SOLUSD",1745255150064,0.02802438,134.08,134.04,0.03]
["bitfinex","SOLUSD",1745255150267,0.02802438,134.08,134.04,18.67964886]
["bitfinex","SOLUSD",1745255150451,0.02802438,134.08,134.05,27.17267663]
["bitfinex","SOLUSD",1745255150650,0.02802438,134.08,134.06,27.17267663]
["bitfinex","SOLUSD",1745255150875,7.4407,134.21,134.08,18.79181043]
["bitfinex","SOLUSD",1745255150876,1.86411789,134.2,134.08,18.79181043]
["bitfinex","SOLUSD",1745255151075,8.30375,134.21,134.08,18.79181043]
["bitfinex","SOLUSD",1745255151391,34.13672361,134.21,134.11,27.17267663]
["bitfinex","SOLUSD",1745255151570,34.13672361,134.21,134.1,45.82232549]
["bitfinex","SOLUSD",1745255151774,34.13672361,134.21,134.08,0.14216157]
["bitfinex","SOLUSD",1745255151977,8.30375,134.21,134.13,27.17267663]
["bitfinex","SOLUSD",1745255152167,6.4407,134.21,134.13,27.17267663]
["bitfinex","SOLUSD",1745255152362,1.5696,134.23,134.18,27.17267663]
["bitfinex","SOLUSD",1745255152577,8.5027495,134.25,134.18,27.17267663]
["bitfinex","SOLUSD",1745255152909,6.6402,134.25,134.18,27.17267663]
["bitfinex","SOLUSD",1745255153263,6.6402,134.25,134.14,0.14216157]
["bitfinex","SOLUSD",1745255153593,6.6402,134.25,134.18,45.82232549]
["bitfinex","SOLUSD",1745255153900,21.86231916,134.24,134.13,18.64964886]
["bitfinex","SOLUSD",1745255154067,26.0,134.22,134.13,18.64964886]
["bitfinex","SOLUSD",1745255154267,26.0,134.22,134.12,0.14216157]
["bitfinex","SOLUSD",1745255154268,33.18310096,134.21,134.12,18.64964886]
["bitfinex","SOLUSD",1745255154568,46.0,134.22,134.12,18.64964886]
["bitfinex","SOLUSD",1745255154870,31.32,134.23,134.13,27.17267663]
["bitfinex","SOLUSD",1745255154871,26.0,134.2,134.13,27.17267663]
["bitfinex","SOLUSD",1745255155070,26.0,134.2,134.12,18.64964886]
["bitfinex","SOLUSD",1745255155284,26.0,134.2,134.13,27.17267663]
["bitfinex","SOLUSD",1745255155503,26.0,134.2,134.14,27.17267663]
["bitfinex","SOLUSD",1745255155673,1.86266218,134.22,134.14,0.14216157]
["bitfinex","SOLUSD",1745255155873,6.6402,134.25,134.15,0.14216157]
["bitfinex","SOLUSD",1745255156075,1.86238371,134.24,134.15,0.14216157]
["bitfinex","SOLUSD",1745255156269,26.0,134.21,134.13,18.64964886]
["bitfinex","SOLUSD",1745255156471,26.0,134.21,134.14,41.1340918]
["bitfinex","SOLUSD",1745255156867,26.0,134.21,134.12,18.79181043]
["bitfinex","SOLUSD",1745255157070,26.0,134.21,134.14,59.78374066]
["bitfinex","SOLUSD",1745255157274,1.86270475,134.24,134.15,41.1340918]
["bitfinex","SOLUSD",1745255157496,1.86270475,134.24,134.14,0.14216157]
["bitfinex","SOLUSD",1745255157903,1.86270475,134.24,134.15,18.64964886]
["bitfinex","SOLUSD",1745255158081,1.86270475,134.24,134.15,59.78374066]
["bitfinex","SOLUSD",1745255158279,6.6402,134.25,134.17,18.64964886]
["bitfinex","SOLUSD",1745255158606,1.86232036,134.24,134.16,0.14216157]
["bitfinex","SOLUSD",1745255158782,1.86232036,134.24,134.16,18.79181043]
["bitfinex","SOLUSD",1745255158980,1.86232036,134.24,134.16,0.14216157]
["bitfinex","SOLUSD",1745255159295,1.86232036,134.24,134.15,41.1340918]
["bitfinex","SOLUSD",1745255159492,1.86232036,134.24,134.16,18.64964886]
["bitfinex","SOLUSD",1745255159690,32.8415,134.27,134.18,41.1340918]
["bitfinex","SOLUSD",1745255159691,1.86256861,134.26,134.18,41.1340918]
["bitfinex","SOLUSD",1745255160002,0.063,134.3,134.17,0.14216157]
["bitfinex","SOLUSD",1745255160202,26.0,134.28,134.18,18.79181043]
["bitfinex","SOLUSD",1745255160411,1.92501379,134.3,134.18,18.79181043]
["bitfinex","SOLUSD",1745255160412,0.063,134.3,134.23,18.64964886]
["bitfinex","SOLUSD",1745255160701,0.063,134.3,134.2,18.79181043]
["bitfinex","SOLUSD",1745255160895,8.1817,134.25,134.12,9.0406253]
["bitfinex","SOLUSD",1745255161074,28.1817,134.25,134.13,18.64964886]
["bitfinex","SOLUSD",1745255161269,26.0,134.22,134.13,18.64964886]
["bitfinex","SOLUSD",1745255161477,26.0,134.22,134.11,6.6461]
["bitfinex","SOLUSD",1745255161478,20.97604262,134.21,134.11,6.6461]
["bitfinex","SOLUSD",1745255161679,26.0,134.16,134.07,6.6461]
["bitfinex","SOLUSD",1745255162003,26.0,134.16,134.07,47.7801918]
["bitfinex","SOLUSD",1745255162473,58.27604262,134.15,134.04,0.03]
["bitfinex","SOLUSD",1745255162675,8.1817,134.17,134.04,30.03]
["bitfinex","SOLUSD",1745255162869,0.97604262,134.16,134.05,18.64964886]
["bitfinex","SOLUSD",1745255163093,26.0,134.18,134.08,18.64964886]
["bitfinex","SOLUSD",1745255163282,26.0,134.18,134.09,0.14216157]
["bitfinex","SOLUSD",1745255163481,26.0,134.18,134.11,18.64964886]
["bitfinex","SOLUSD",1745255164274,26.0,134.18,134.12,59.92590223]
["bitfinex","SOLUSD",1745255164794,26.0,134.18,134.1,18.64964886]
["bitfinex","SOLUSD",1745255165321,9.15774262,134.21,134.09,7.4575448]
["bitfinex","SOLUSD",1745255165611,8.1817,134.21,134.11,41.1340918]
["bitfinex","SOLUSD",1745255165900,26.97604262,134.2,134.1,0.14216157]
["bitfinex","SOLUSD",1745255166103,28.1817,134.21,134.08,18.64964886]
["bitfinex","SOLUSD",1745255166306,20.0,134.19,134.06,18.64964886]
["bitfinex","SOLUSD",1745255166479,28.1817,134.21,134.09,18.64964886]
["bitfinex","SOLUSD",1745255166675,8.1817,134.21,134.1,18.64964886]
["bitfinex","SOLUSD",1745255166876,28.1817,134.21,134.11,41.1340918]
["bitfinex","SOLUSD",1745255167092,8.1817,134.21,134.12,18.64964886]
["bitfinex","SOLUSD",1745255167298,8.1817,134.21,134.12,59.78374066]
["bitfinex","SOLUSD",1745255167474,8.1817,134.21,134.07,18.79181043]
["bitfinex","SOLUSD",1745255167674,20.0,134.18,134.07,18.64964886]
["bitfinex","SOLUSD",1745255167901,20.0,134.18,134.08,18.64964886]
["bitfinex","SOLUSD",1745255168106,26.0,134.2,134.08,18.64964886]
["bitfinex","SOLUSD",1745255168396,8.1817,134.21,134.1,18.79181043]
["bitfinex","SOLUSD",1745255168601,8.1817,134.21,134.11,18.64964886]
["bitfinex","SOLUSD",1745255168982,8.1817,134.21,134.12,0.14216157]
["bitfinex","SOLUSD",1745255169183,8.1817,134.21,134.09,0.14216157]
["bitfinex","SOLUSD",1745255169395,34.1817,134.21,134.12,18.79181043]
["bitfinex","SOLUSD",1745255169598,34.1817,134.21,134.12,0.14216157]
["bitfinex","SOLUSD",1745255169909,32.1817,134.21,134.12,0.14216157]
["bitfinex","SOLUSD",1745255170205,32.1817,134.21,134.13,18.64964886]
["bitfinex","SOLUSD",1745255170507,32.1817,134.21,134.12,0.14216157]
["bitfinex","SOLUSD",1745255170686,32.1817,134.21,134.12,18.79181043]
["bitfinex","SOLUSD",1745255170883,32.1817,134.21,134.11,41.1340918]
["bitfinex","SOLUSD",1745255170884,26.0,134.18,134.05,41.1340918]
["bitfinex","SOLUSD",1745255171082,46.0,134.18,134.06,18.64964886]
["bitfinex","SOLUSD",1745255171282,20.0,134.16,134.04,0.03]
["bitfinex","SOLUSD",1745255171488,32.22,134.15,134.04,0.03]
["bitfinex","SOLUSD",1745255171690,20.0,134.14,134.04,0.03]
["bitfinex","SOLUSD",1745255171994,32.22,134.15,134.05,41.1340918]
["bitfinex","SOLUSD",1745255172192,20.0,134.14,134.04,18.67964886]
["bitfinex","SOLUSD",1745255172792,6.5708,134.13,134.04,18.67964886]
["bitfinex","SOLUSD",1745255173309,33.8254,134.15,134.07,18.64964886]
["bitfinex","SOLUSD",1745255173610,33.8254,134.15,134.07,0.14216157]
["bitfinex","SOLUSD",1745255173796,32.22,134.15,134.08,18.64964886]
["bitfinex","SOLUSD",1745255174394,32.22,134.15,134.07,0.14216157]
["bitfinex","SOLUSD",1745255174583,32.22,134.15,134.07,41.27625337]
["bitfinex","SOLUSD",1745255175408,32.22,134.15,134.07,18.79181043]
["bitfinex","SOLUSD",1745255175614,26.0,134.12,134.04,0.03]
["bitfinex","SOLUSD",1745255175931,26.0,134.11,134.04,18.67964886]
["bitfinex","SOLUSD",1745255176313,26.0,134.11,134.04,0.03]
["bitfinex","SOLUSD",1745255177713,20.0,134.14,134.04,0.03]
["bitfinex","SOLUSD",1745255178105,26.0,134.11,134.04,0.03]
["bitfinex","SOLUSD",1745255178301,26.0,134.07,134.0,1.0]
["bitfinex","SOLUSD",1745255178515,26.0,133.99,133.98,0.03]
["bitfinex","SOLUSD",1745255178812,26.0,133.99,133.91,30.0]
["bitfinex","SOLUSD",1745255179419,20.0,134.0,133.9,0.03]
["bitfinex","SOLUSD",1745255179420,32.22,133.98,133.9,0.03]
["bitfinex","SOLUSD",1745255180821,32.22,133.98,133.9,0.17216157]
["bitfinex","SOLUSD",1745255181202,20.0,134.01,133.9,0.03]
["bitfinex","SOLUSD",1745255181418,20.0,134.01,133.9,18.67964886]
["bitfinex","SOLUSD",1745255181607,20.0,134.01,133.9,18.82181043]
["bitfinex","SOLUSD",1745255181807,20.0,134.01,133.9,60.11811782]
["bitfinex","SOLUSD",1745255182021,38.7908,134.02,133.91,18.64964886]
["bitfinex","SOLUSD",1745255182217,38.7908,134.02,133.9,0.17216157]
["bitfinex","SOLUSD",1745255182530,26.0,133.99,133.9,0.03]
["bitfinex","SOLUSD",1745255182910,26.0,133.99,133.91,18.79181043]
["bitfinex","SOLUSD",1745255183425,26.0,133.99,133.91,0.14216157]
["bitfinex","SOLUSD",1745255183625,6.5708,134.02,133.93,60.08811782]
["bitfinex","SOLUSD",1745255183929,255.74,134.04,133.95,0.14216157]
["bitfinex","SOLUSD",1745255184128,32.24,134.05,133.98,0.14216157]
["bitfinex","SOLUSD",1745255184302,6.4635,134.06,133.99,18.64964886]
["bitfinex","SOLUSD",1745255184500,52.24,134.09,133.99,18.64964886]
["bitfinex","SOLUSD",1745255184718,52.24,134.09,133.98,18.79181043]
["bitfinex","SOLUSD",1745255185007,26.0,134.06,133.96,18.64964886]
["bitfinex","SOLUSD",1745255185208,20.0,134.05,133.94,0.14216157]
["bitfinex","SOLUSD",1745255185407,26.0,134.04,133.93,18.64964886]
["bitfinex","SOLUSD",1745255185714,26.0,134.04,133.95,41.29630739]
["bitfinex","SOLUSD",1745255185918,26.0,134.04,133.96,41.29630739]
["bitfinex","SOLUSD",1745255186116,26.0,134.04,133.94,0.14216157]
["bitfinex","SOLUSD",1745255186821,26.0,134.04,133.95,41.29630739]
["bitfinex","SOLUSD",1745255187424,32.24,134.09,133.9,0.03]
["bitfinex","SOLUSD",1745255187425,20.0,134.01,133.9,0.03]
["bitfinex","SOLUSD",1745255187723,52.24,134.01,133.92,41.29630739]
["bitfinex","SOLUSD",1745255187924,52.24,134.01,133.93,41.29630739]
["bitfinex","SOLUSD",1745255188113,32.24,134.01,133.93,41.29630739]
["bitfinex","SOLUSD",1745255188305,32.24,134.01,133.91,0.14216157]
["bitfinex","SOLUSD",1745255188510,52.24,134.01,133.9,18.67964886]
["bitfinex","SOLUSD",1745255188921,52.24,134.01,133.91,41.29630739]
["bitfinex","SOLUSD",1745255189123,52.24,134.01,133.9,0.03]
["bitfinex","SOLUSD",1745255189316,20.0,133.99,133.9,0.03]
["bitfinex","SOLUSD",1745255190418,20.0,133.99,133.9,41.32630739]
["bitfinex","SOLUSD",1745255190621,20.0,133.99,133.9,0.03]
["bitfinex","SOLUSD",1745255190819,20.0,133.99,133.9,41.32630739]
["bitfinex","SOLUSD",1745255191034,26.0,133.96,133.9,41.32630739]
["bitfinex","SOLUSD",1745255191907,26.0,133.96,133.9,0.03]
["bitfinex","SOLUSD",1745255192931,26.0,133.96,133.9,41.32630739]
["bitfinex","SOLUSD",1745255193315,20.0,133.99,133.92,41.29630739]
["bitfinex","SOLUSD",1745255193640,20.0,133.99,133.9,0.03]
["bitfinex","SOLUSD",1745255194224,26.0,133.96,133.9,41.32630739]
["bitfinex","SOLUSD",1745255194428,26.0,133.92,133.9,0.03]
["bitfinex","SOLUSD",1745255194816,28.0321,133.93,133.9,0.03]
["bitfinex","SOLUSD",1745255195141,8.0321,133.93,133.9,0.03]
["bitfinex","SOLUSD",1745255195503,6.4635,133.93,133.9,0.03]
["bitfinex","SOLUSD",1745255196111,26.4635,133.93,133.9,0.03]
["bitfinex","SOLUSD",1745255196329,20.0,133.91,133.87,0.03]
["bitfinex","SOLUSD",1745255197729,20.0,133.91,133.85,0.1]
["bitfinex","SOLUSD",1745255197932,26.4635,133.93,133.85,0.1]
["bitfinex","SOLUSD",1745255198135,26.0,133.9,133.85,0.1]
["bitfinex","SOLUSD",1745255199433,6.4635,133.93,133.85,0.1]
["bitfinex","SOLUSD",1745255199930,20.0,133.92,133.85,0.1]
["bitfinex","SOLUSD",1745255200134,46.0,133.92,133.85,0.1]
["bitfinex","SOLUSD",1745255200337,26.0,133.89,133.85,0.1]
["bitfinex","SOLUSD",1745255202436,20.0,133.9,133.85,0.1]
["bitfinex","SOLUSD",1745255203518,20.0,133.87,133.83,6.70254508]
["bitfinex","SOLUSD",1745255203722,20.0,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1745255204516,23.65273401,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1745255204940,6.61,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1745255205950,26.0,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1745255206919,30.46,133.88,133.83,1e-08]
["bitfinex","SOLUSD",1745255207448,26.0,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1745255207640,6.61,133.91,133.83,18.64964887]
["bitfinex","SOLUSD",1745255207814,6.61,133.91,133.83,1e-08]
["bitfinex","SOLUSD",1745255208012,26.61,133.91,133.83,1e-08]
["bitfinex","SOLUSD",1745255208515,26.0,133.88,133.83,1e-08]
["bitfinex","SOLUSD",1745255208742,20.0,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1745255208945,26.0,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1745255209120,30.30416214,133.91,133.83,1e-08]
["bitfinex","SOLUSD",1745255209437,26.0,133.88,133.83,1e-08]
["bitfinex","SOLUSD",1745255212240,20.0,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1745255212625,20.0,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1745255213149,20.0,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1745255213867,26.0,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1745255214241,26.0,133.88,133.83,1e-08]
["bitfinex","SOLUSD",1745255214445,30.30416214,133.91,133.83,1e-08]
["bitfinex","SOLUSD",1745255215453,26.0,133.88,133.83,1e-08]
["bitfinex","SOLUSD",1745255215647,26.0,133.88,133.83,52.72997521]
["bitfinex","SOLUSD",1745255216080,0.063,133.93,133.85,34.08032634]
["bitfinex","SOLUSD",1745255216378,0.063,133.93,133.87,34.08032634]
["bitfinex","SOLUSD",1745255216559,0.063,133.93,133.9,34.08032634]
["bitfinex","SOLUSD",1745255216762,0.063,133.93,133.92,52.7299752]
["bitfinex","SOLUSD",1745255216952,0.063,133.93,133.92,18.64964886]
["bitfinex","SOLUSD",1745255217576,0.063,133.93,133.9,6.0102]
["bitfinex","SOLUSD",1745255217874,0.063,133.93,133.91,18.64964886]
["bitfinex","SOLUSD",1745255218051,0.063,133.93,133.92,34.08032634]
["bitfinex","SOLUSD",1745255218256,0.063,133.93,133.92,18.64964886]
["bitfinex","SOLUSD",1745255218645,0.063,133.93,133.92,52.7299752]
["bitfinex","SOLUSD",1745255218844,0.063,133.93,133.92,18.64964886]
["bitfinex","SOLUSD",1745255219042,0.063,133.93,133.88,1.5104]
["bitfinex","SOLUSD",1745255219549,0.063,133.93,133.89,52.7299752]
["bitfinex","SOLUSD",1745255219953,0.063,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1745255220253,0.063,133.93,133.86,18.64964886]
["bitfinex","SOLUSD",1745255220874,0.063,133.93,133.85,40.09052634]
["bitfinex","SOLUSD",1745255220875,6.4822,133.93,133.85,34.08032634]
["bitfinex","SOLUSD",1745255221161,20.0,133.92,133.83,1e-08]
["bitfinex","SOLUSD",1745255221366,20.0,133.92,133.83,34.08032635]
["bitfinex","SOLUSD",1745255221768,20.0,133.92,133.83,1e-08]
["bitfinex","SOLUSD",1745255222276,20.0,133.9,133.83,1e-08]
["bitfinex","SOLUSD",1745255222578,20.0,133.92,133.83,1e-08]
["bitfinex","SOLUSD",1745255222752,6.4822,133.93,133.87,34.08032634]
["bitfinex","SOLUSD",1745255223079,6.4822,133.93,133.85,18.64964886]
["bitfinex","SOLUSD",1745255223282,0.063,133.93,133.87,18.64964886]
["bitfinex","SOLUSD",1745255223446,0.063,133.93,133.88,34.08032634]
["bitfinex","SOLUSD",1745255223651,0.063,133.93,133.9,52.7299752]
["bitfinex","SOLUSD",1745255223853,0.063,133.93,133.84,34.08032634]
["bitfinex","SOLUSD",1745255224052,0.063,133.93,133.85,18.79181043]
["bitfinex","SOLUSD",1745255224294,0.063,133.93,133.85,52.7299752]
["bitfinex","SOLUSD",1745255224464,26.063,133.93,133.87,18.64964886]
["bitfinex","SOLUSD",1745255224849,26.063,133.93,133.86,18.64964886]
["bitfinex","SOLUSD",1745255225081,26.063,133.93,133.85,34.08032634]
["bitfinex","SOLUSD",1745255225256,26.063,133.93,133.85,34.22248791]
["bitfinex","SOLUSD",1745255225599,0.063,133.93,133.88,1.65256157]
["bitfinex","SOLUSD",1745255225888,0.063,133.93,133.92,52.87213677]
["bitfinex","SOLUSD",1745255226067,0.063,133.93,133.92,18.79181043]
["bitfinex","SOLUSD",1745255226466,0.063,133.93,133.89,6.0102]
["bitfinex","SOLUSD",1745255226667,0.063,133.93,133.88,35.73288791]
["bitfinex","SOLUSD",1745255226976,0.063,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1745255227165,0.063,133.93,133.89,52.7299752]
["bitfinex","SOLUSD",1745255227362,0.063,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1745255227654,0.063,133.93,133.87,18.64964886]
["bitfinex","SOLUSD",1745255228155,0.063,133.93,133.87,52.7299752]
["bitfinex","SOLUSD",1745255228654,0.063,133.93,133.87,18.64964886]
["bitfinex","SOLUSD",1745255228850,0.063,133.93,133.89,34.08032634]
["bitfinex","SOLUSD",1745255229055,0.063,133.93,133.91,34.08032634]
["bitfinex","SOLUSD",1745255229250,0.063,133.93,133.92,52.87213677]
["bitfinex","SOLUSD",1745255229672,0.063,133.93,133.92,18.79181043]
["bitfinex","SOLUSD",1745255229878,0.063,133.93,133.92,52.87213677]
["bitfinex","SOLUSD",1745255230255,0.063,133.93,133.92,60.33928133]
["bitfinex","SOLUSD",1745255230755,0.063,133.93,133.92,61.86158133]
["bitfinex","SOLUSD",1745255230951,0.063,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1745255231155,0.063,133.99,133.97,34.08032634]
["bitfinex","SOLUSD",1745255231777,0.063,133.99,133.97,18.64964886]
["bitfinex","SOLUSD",1745255231988,0.063,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1745255232284,0.063,133.99,133.98,34.22248791]
["bitfinex","SOLUSD",1745255232492,0.063,133.99,133.97,52.7299752]
["bitfinex","SOLUSD",1745255233190,0.063,133.99,133.98,52.87213677]
["bitfinex","SOLUSD",1745255233859,0.063,133.99,133.94,13.52844163]
["bitfinex","SOLUSD",1745255234178,0.063,133.99,133.97,18.64964886]
["bitfinex","SOLUSD",1745255234379,0.063,133.99,133.97,52.7299752]
["bitfinex","SOLUSD",1745255234687,0.063,133.99,133.98,18.64964886]
["bitfinex","SOLUSD",1745255234906,0.063,133.99,133.98,18.79181043]
["bitfinex","SOLUSD",1745255235590,0.063,133.99,133.98,60.33593733]
["bitfinex","SOLUSD",1745255235759,0.063,133.99,133.98,52.87213677]
["bitfinex","SOLUSD",1745255235958,0.063,133.99,133.98,18.64964886]
["bitfinex","SOLUSD",1745255236163,0.063,133.99,133.98,52.87213677]
["bitfinex","SOLUSD",1745255236497,0.063,133.99,133.94,6.0625]
["bitfinex","SOLUSD",1745255236672,0.063,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1745255237392,0.063,133.99,133.93,29.64216157]
["bitfinex","SOLUSD",1745255237393,0.063,133.99,133.94,34.08032634]
["bitfinex","SOLUSD",1745255237572,0.063,133.99,133.93,18.64964886]
["bitfinex","SOLUSD",1745255237898,0.063,133.99,133.93,52.7299752]
["bitfinex","SOLUSD",1745255238299,0.063,133.99,133.94,34.08032634]
["bitfinex","SOLUSD",1745255238599,0.063,133.99,133.95,34.08032634]
["bitfinex","SOLUSD",1745255238772,0.063,133.99,133.96,34.08032634]
["bitfinex","SOLUSD",1745255239189,0.063,133.99,133.97,34.08032634]
["bitfinex","SOLUSD",1745255239917,0.063,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1745255240301,0.063,133.99,133.97,34.08032634]
["bitfinex","SOLUSD",1745255240481,0.063,133.99,133.98,52.7299752]
["bitfinex","SOLUSD",1745255240807,0.063,134.04,133.99,20.43421043]
["bitfinex","SOLUSD",1745255240968,0.063,134.04,134.03,52.7299752]
["bitfinex","SOLUSD",1745255241370,0.063,134.04,134.03,52.87213677]
["bitfinex","SOLUSD",1745255241689,0.063,134.04,134.03,60.33315296]
["bitfinex","SOLUSD",1745255242201,0.063,134.04,134.03,26.25282662]
["bitfinex","SOLUSD",1745255242365,0.063,134.04,134.03,94.4134793]
["bitfinex","SOLUSD",1745255242571,0.063,134.12,134.04,69.84271043]
["bitfinex","SOLUSD",1745255242797,0.063,134.12,134.11,52.7299752]
["bitfinex","SOLUSD",1745255243003,0.063,134.12,134.11,52.87213677]
["bitfinex","SOLUSD",1745255243370,0.063,134.12,134.11,86.95246311]
["bitfinex","SOLUSD",1745255243579,0.063,134.12,134.11,94.40902861]
["bitfinex","SOLUSD",1745255243878,0.063,134.17,134.12,18.79181043]
["bitfinex","SOLUSD",1745255244097,0.063,134.17,134.12,153.88246311]
["bitfinex","SOLUSD",1745255244400,6.1317,134.29,134.2,18.64964886]
["bitfinex","SOLUSD",1745255244601,0.063,134.3,134.27,34.08032634]
["bitfinex","SOLUSD",1745255244919,0.063,134.3,134.29,34.08032634]
["bitfinex","SOLUSD",1745255245083,0.063,134.3,134.27,18.64964886]
["bitfinex","SOLUSD",1745255245271,0.063,134.3,134.29,69.95312175]
["bitfinex","SOLUSD",1745255245467,0.063,134.3,134.29,70.09528332]
["bitfinex","SOLUSD",1745255245699,0.063,134.3,134.29,77.54185417]
["bitfinex","SOLUSD",1745255246407,0.063,134.3,134.29,70.09528332]
["bitfinex","SOLUSD",1745255247775,0.063,134.3,134.29,69.95312175]
["bitfinex","SOLUSD",1745255248293,0.063,134.3,134.25,51.30347289]
["bitfinex","SOLUSD",1745255248496,0.063,134.3,134.26,30.0]
["bitfinex","SOLUSD",1745255248697,26.0,134.29,134.26,30.0]
["bitfinex","SOLUSD",1745255248880,0.063,134.3,134.26,30.0]
["bitfinex","SOLUSD",1745255249084,0.063,134.3,134.19,80.82347289]
["bitfinex","SOLUSD",1745255249285,0.063,134.3,134.2,18.64964886]
["bitfinex","SOLUSD",1745255249496,26.0,134.29,134.21,30.0]
["bitfinex","SOLUSD",1745255249677,26.0,134.29,134.22,51.30347289]
["bitfinex","SOLUSD",1745255249878,26.0,134.29,134.24,51.30347289]
["bitfinex","SOLUSD",1745255250073,0.063,134.3,134.22,18.64964886]
["bitfinex","SOLUSD",1745255250301,0.063,134.3,134.25,51.30347289]
["bitfinex","SOLUSD",1745255250470,0.063,134.3,134.28,51.30347289]
["bitfinex","SOLUSD",1745255250678,0.063,134.3,134.29,51.30347289]
["bitfinex","SOLUSD",1745255251001,0.063,134.3,134.23,18.64964886]
["bitfinex","SOLUSD",1745255251225,0.063,134.3,134.2,18.64964886]
["bitfinex","SOLUSD",1745255251418,0.063,134.3,134.23,51.30347289]
["bitfinex","SOLUSD",1745255251714,0.063,134.3,134.23,18.64964886]
["bitfinex","SOLUSD",1745255251922,0.063,134.3,134.27,51.30347289]
["bitfinex","SOLUSD",1745255252219,0.063,134.3,134.24,0.14216157]
["bitfinex","SOLUSD",1745255252513,0.063,134.3,134.24,18.79181043]
["bitfinex","SOLUSD",1745255252893,0.063,134.3,134.24,0.14216157]
["bitfinex","SOLUSD",1745255253091,0.063,134.3,134.28,51.30347289]
["bitfinex","SOLUSD",1745255253288,0.063,134.3,134.29,51.30347289]
["bitfinex","SOLUSD",1745255253487,0.063,134.3,134.29,69.95312175]
["bitfinex","SOLUSD",1745255253717,0.063,134.3,134.29,70.09528332]
["bitfinex","SOLUSD",1745255254088,0.063,134.38,134.3,18.79181043]
["bitfinex","SOLUSD",1745255254296,0.063,134.38,134.37,70.09528332]
["bitfinex","SOLUSD",1745255254518,0.063,134.38,134.34,0.14216157]
["bitfinex","SOLUSD",1745255254810,0.063,134.38,134.36,51.30347289]
["bitfinex","SOLUSD",1745255254994,0.063,134.38,134.37,51.30347289]
["bitfinex","SOLUSD",1745255255512,0.063,134.38,134.35,51.30347289]
["bitfinex","SOLUSD",1745255255715,0.063,134.38,134.36,51.30347289]
["bitfinex","SOLUSD",1745255255894,0.063,134.38,134.37,51.30347289]
["bitfinex","SOLUSD",1745255256223,0.063,134.38,134.37,70.09528332]
["bitfinex","SOLUSD",1745255256401,0.063,134.38,134.37,70.0253088]
["bitfinex","SOLUSD",1745255257293,0.063,134.38,134.37,128.70094455]
["bitfinex","SOLUSD",1745255258130,6.6555,134.51,134.42,18.79181043]
["bitfinex","SOLUSD",1745255258301,29.5,134.53,134.46,70.0253088]
["bitfinex","SOLUSD",1745255258506,0.063,134.55,134.46,70.0253088]
["bitfinex","SOLUSD",1745255259027,0.063,134.55,134.46,121.25880717]
["bitfinex","SOLUSD",1745255259195,0.063,134.55,134.46,128.6959632]
["bitfinex","SOLUSD",1745255259918,0.063,134.55,134.46,95.91319333]
["bitfinex","SOLUSD",1745255260117,0.063,134.55,134.15,6.2566]
["bitfinex","SOLUSD",1745255260118,1.0,134.31,134.15,6.2566]
["bitfinex","SOLUSD",1745255260322,1.0,134.28,134.2,51.23349837]
["bitfinex","SOLUSD",1745255260491,1.0,134.3,134.23,51.36531293]
["bitfinex","SOLUSD",1745255260694,1.0,134.31,134.15,6.2566]
["bitfinex","SOLUSD",1745255260920,1.0,134.33,134.25,51.36531293]
["bitfinex","SOLUSD",1745255261098,1.0,134.34,134.27,51.36531293]
["bitfinex","SOLUSD",1745255261306,7.6555,134.37,134.24,26.0]
["bitfinex","SOLUSD",1745255261602,20.0,134.39,134.34,51.36531293]
["bitfinex","SOLUSD",1745255261603,1.0,134.39,134.34,51.36531293]
["bitfinex","SOLUSD",1745255261997,1.0,134.36,134.26,96.02531293]
["bitfinex","SOLUSD",1745255262624,1.0,134.38,134.32,51.36531293]
["bitfinex","SOLUSD",1745255263919,1.0,134.41,134.32,51.36531293]
["bitfinex","SOLUSD",1745255264119,1.0,134.42,134.36,51.36531293]
["bitfinex","SOLUSD",1745255264414,1.0,134.42,134.37,51.36531293]
["bitfinex","SOLUSD",1745255264611,1.0,134.43,134.33,51.36531293]
["bitfinex","SOLUSD",1745255264999,1.0,134.47,134.32,26.0]
["bitfinex","SOLUSD",1745255265332,1.0,134.43,134.36,51.36531293]
["bitfinex","SOLUSD",1745255265521,26.6555,134.49,134.34,26.0]
["bitfinex","SOLUSD",1745255265522,1.7437156,134.46,134.37,51.36531293]
["bitfinex","SOLUSD",1745255265822,1.0,134.43,134.37,51.36531293]
["bitfinex","SOLUSD",1745255266020,1.0,134.41,134.33,51.36531293]
["bitfinex","SOLUSD",1745255266412,1.0,134.42,134.33,51.36531293]
["bitfinex","SOLUSD",1745255266617,1.0,134.41,134.32,44.66]
["bitfinex","SOLUSD",1745255266801,1.0,134.41,134.33,51.36531293]
["bitfinex","SOLUSD",1745255267116,1.0,134.41,134.34,51.36531293]
["bitfinex","SOLUSD",1745255267425,1.0,134.41,134.32,44.66]
["bitfinex","SOLUSD",1745255267626,1.0,134.41,134.34,51.36531293]
["bitfinex","SOLUSD",1745255268121,1.74398924,134.42,134.34,51.36531293]
["bitfinex","SOLUSD",1745255268334,0.74398924,134.42,134.36,51.36531293]
["bitfinex","SOLUSD",1745255268631,1.0,134.42,134.32,52.1047945]
["bitfinex","SOLUSD",1745255268929,1.0,134.42,134.35,51.36531293]
["bitfinex","SOLUSD",1745255269228,1.0,134.42,134.37,51.36531293]
["bitfinex","SOLUSD",1745255269432,0.74389712,134.43,134.37,51.36531293]
["bitfinex","SOLUSD",1745255269727,1.74389712,134.43,134.37,51.36531293]
["bitfinex","SOLUSD",1745255269976,1.74389712,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1745255270108,0.74389712,134.43,134.36,0.14216157]
["bitfinex","SOLUSD",1745255270311,1.74389712,134.43,134.36,51.5074745]
["bitfinex","SOLUSD",1745255270498,1.0,134.39,134.32,44.66]
["bitfinex","SOLUSD",1745255270921,1.0,134.4,134.31,70.01496179]
["bitfinex","SOLUSD",1745255271123,0.74410298,134.39,134.32,51.36531293]
["bitfinex","SOLUSD",1745255271328,1.74406173,134.4,134.34,51.36531293]
["bitfinex","SOLUSD",1745255271535,1.74406173,134.4,134.35,0.14216157]
["bitfinex","SOLUSD",1745255271705,0.74406173,134.4,134.35,0.14216157]
["bitfinex","SOLUSD",1745255272236,0.74406173,134.4,134.35,51.5074745]
["bitfinex","SOLUSD",1745255272532,0.74406173,134.4,134.35,0.14216157]
["bitfinex","SOLUSD",1745255272934,0.74406173,134.4,134.34,0.14216157]
["bitfinex","SOLUSD",1745255273103,1.86002622,134.41,134.34,18.79181043]
["bitfinex","SOLUSD",1745255273313,3.60401848,134.41,134.34,70.15712336]
["bitfinex","SOLUSD",1745255273633,1.74399226,134.41,134.34,70.15712336]
["bitfinex","SOLUSD",1745255273842,0.74395276,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1745255274032,0.74384403,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1745255274226,1.0,134.43,134.39,51.5074745]
["bitfinex","SOLUSD",1745255274420,1.0,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1745255274739,0.74384403,134.44,134.39,51.5074745]
["bitfinex","SOLUSD",1745255274740,1.74384403,134.44,134.39,51.5074745]
["bitfinex","SOLUSD",1745255274937,0.74377695,134.45,134.4,51.36531293]
["bitfinex","SOLUSD",1745255275248,0.74377695,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1745255275414,0.74373126,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1745255275931,0.063,134.47,134.43,0.14216157]
["bitfinex","SOLUSD",1745255276244,1.80666907,134.47,134.43,0.14216157]
["bitfinex","SOLUSD",1745255276541,1.0,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1745255276845,1.0,134.45,134.39,0.14216157]
["bitfinex","SOLUSD",1745255277017,1.0,134.43,134.36,44.66]
["bitfinex","SOLUSD",1745255277216,1.74388157,134.43,134.36,44.66]
["bitfinex","SOLUSD",1745255277416,1.74388157,134.43,134.36,96.02531293]
["bitfinex","SOLUSD",1745255278140,1.74388157,134.43,134.37,0.14216157]
["bitfinex","SOLUSD",1745255278436,1.0,134.41,134.36,44.66]
["bitfinex","SOLUSD",1745255278816,1.0,134.42,134.37,51.5074745]
["bitfinex","SOLUSD",1745255279029,1.74388157,134.43,134.37,51.5074745]
["bitfinex","SOLUSD",1745255279315,1.0,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1745255279538,3.6035855,134.43,134.37,0.14216157]
["bitfinex","SOLUSD",1745255279735,1.0,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1745255279930,3.6035855,134.43,134.37,0.14216157]
["bitfinex","SOLUSD",1745255280242,1.0,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1745255280646,1.74388157,134.43,134.37,0.14216157]
["bitfinex","SOLUSD",1745255280821,1.0,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1745255281345,1.74393691,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1745255281731,1.0,134.41,134.34,51.36531293]
["bitfinex","SOLUSD",1745255282048,1.0,134.41,134.33,96.753836]
["bitfinex","SOLUSD",1745255282049,1.0,134.35,134.3,44.66]
["bitfinex","SOLUSD",1745255282244,1.0,134.36,134.29,27.84]
["bitfinex","SOLUSD",1745255282457,1.0,134.36,134.3,0.14216157]
["bitfinex","SOLUSD",1745255282746,1.0,134.35,134.28,44.66]
["bitfinex","SOLUSD",1745255282947,1.0,134.34,134.28,52.10710516]
["bitfinex","SOLUSD",1745255283130,1.0,134.34,134.27,0.03]
["bitfinex","SOLUSD",1745255283317,1.74451635,134.32,134.27,0.03]
["bitfinex","SOLUSD",1745255283523,1.0,134.33,134.28,51.36531293]
["bitfinex","SOLUSD",1745255283722,1.0,134.34,134.28,51.36531293]
["bitfinex","SOLUSD",1745255283949,1.0,134.34,134.29,0.14216157]
["bitfinex","SOLUSD",1745255284127,1.0,134.34,134.27,0.03]
["bitfinex","SOLUSD",1745255284323,0.74434424,134.35,134.27,0.03]
["bitfinex","SOLUSD",1745255284324,1.74434424,134.35,134.27,0.03]
["bitfinex","SOLUSD",1745255284518,1.0,134.35,134.3,0.14216157]
["bitfinex","SOLUSD",1745255284724,0.74428729,134.36,134.3,51.5074745]
["bitfinex","SOLUSD",1745255285027,1.0,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1745255285227,1.0,134.36,134.27,18.82181043]
["bitfinex","SOLUSD",1745255285539,1.0,134.36,134.31,0.14216157]
["bitfinex","SOLUSD",1745255285842,1.0,134.36,134.31,51.5074745]
["bitfinex","SOLUSD",1745255286046,0.74418036,134.38,134.32,51.36531293]
["bitfinex","SOLUSD",1745255286341,0.74411131,134.39,134.33,51.36531293]
["bitfinex","SOLUSD",1745255286649,27.85999133,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1745255286650,0.74401521,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1745255286940,0.74394122,134.42,134.33,0.14216157]
["bitfinex","SOLUSD",1745255287142,1.74394122,134.42,134.36,51.36531293]
["bitfinex","SOLUSD",1745255287348,1.0,134.41,134.32,63.30964886]
["bitfinex","SOLUSD",1745255287542,0.74404761,134.4,134.34,0.14216157]
["bitfinex","SOLUSD",1745255287724,1.0,134.39,134.34,0.14216157]
["bitfinex","SOLUSD",1745255287922,1.0,134.38,134.34,0.14216157]
["bitfinex","SOLUSD",1745255288142,1.0,134.37,134.31,7.44527787]
["bitfinex","SOLUSD",1745255288329,1.0,134.37,134.3,27.84]
["bitfinex","SOLUSD",1745255288541,1.0,134.36,134.3,27.84]
["bitfinex","SOLUSD",1745255289462,1.0,134.38,134.31,51.36531293]
["bitfinex","SOLUSD",1745255289638,1.0,134.36,134.32,7.58670563]
["bitfinex","SOLUSD",1745255289833,0.74411485,134.39,134.32,0.14216157]
["bitfinex","SOLUSD",1745255290041,1.0,134.36,134.31,0.14216157]
["bitfinex","SOLUSD",1745255290248,1.0,134.34,134.28,7.44692878]
["bitfinex","SOLUSD",1745255290437,1.0,134.33,134.27,0.03]
["bitfinex","SOLUSD",1745255290641,1.0,134.32,134.27,0.03]
["bitfinex","SOLUSD",1745255291567,1.74454619,134.31,134.27,0.03]
["bitfinex","SOLUSD",1745255291866,1.0,134.3,134.27,0.03]
["bitfinex","SOLUSD",1745255293343,3.60591168,134.31,134.27,0.03]
["bitfinex","SOLUSD",1745255293671,27.0,134.28,134.27,0.03]
["bitfinex","SOLUSD",1745255293849,27.0,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1745255294658,1.0,134.23,134.19,0.03]
["bitfinex","SOLUSD",1745255294864,1.0,134.22,134.19,0.03]
["bitfinex","SOLUSD",1745255295265,1.0,134.21,134.19,0.03]
["bitfinex","SOLUSD",1745255295938,3.60765905,134.22,134.19,0.03]
["bitfinex","SOLUSD",1745255296142,1.0,134.21,134.19,0.03]
["bitfinex","SOLUSD",1745255296367,1.0,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255296779,1.74504544,134.22,134.19,0.03]
["bitfinex","SOLUSD",1745255296949,1.0,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255297752,1.74515648,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255298965,104.6674005,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255299348,53.20627849,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255299993,52.46112201,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255300173,53.20627849,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255300351,52.46112201,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255300860,1.0,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255301053,1.0,134.22,134.19,0.03]
["bitfinex","SOLUSD",1745255301257,1.0,134.24,134.19,0.03]
["bitfinex","SOLUSD",1745255301575,1.74486048,134.26,134.21,0.14216157]
["bitfinex","SOLUSD",1745255301756,1.0,134.23,134.21,0.14216157]
["bitfinex","SOLUSD",1745255302151,51.46112201,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1745255302358,1.0,134.23,134.21,0.14216157]
["bitfinex","SOLUSD",1745255302558,52.46112201,134.23,134.19,0.03]
["bitfinex","SOLUSD",1745255303148,51.46112201,134.22,134.19,44.69]
["bitfinex","SOLUSD",1745255303479,1.0,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1745255303645,1.0,134.26,134.21,51.46112201]
["bitfinex","SOLUSD",1745255303646,52.46112201,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1745255304255,52.46112201,134.26,134.23,7.59193488]
["bitfinex","SOLUSD",1745255304473,1.0,134.26,134.23,7.59193488]
["bitfinex","SOLUSD",1745255304684,4.69919565,134.25,134.23,7.59193488]
["bitfinex","SOLUSD",1745255305371,4.69919565,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1745255305673,1.0,134.23,134.19,0.03]
["bitfinex","SOLUSD",1745255305979,4.69919565,134.22,134.19,0.17216157]
["bitfinex","SOLUSD",1745255306162,4.69919565,134.22,134.21,51.46112201]
["bitfinex","SOLUSD",1745255306473,4.69919565,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1745255307782,56.16031766,134.22,134.19,0.03]
["bitfinex","SOLUSD",1745255307957,4.69919565,134.22,134.19,0.03]
["bitfinex","SOLUSD",1745255308155,56.16031766,134.22,134.19,0.03]
["bitfinex","SOLUSD",1745255308480,52.46112201,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255309461,103.92224402,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255309792,53.20627849,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255311463,52.46112201,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255311675,1.74515648,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255311979,53.20627849,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255313156,1.74515648,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255313464,53.20627849,134.2,134.19,0.03]
["bitfinex","SOLUSD",1745255314455,104.6674005,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1745255315852,1.0,134.14,134.13,0.03]
["bitfinex","SOLUSD",1745255316262,52.46112201,134.14,134.13,0.03]
["bitfinex","SOLUSD",1745255316595,1.0,134.12,134.11,0.03]
["bitfinex","SOLUSD",1745255316900,103.92224402,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1745255317791,53.20672296,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1745255318482,52.46112201,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1745255318691,5.44475841,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1745255318692,4.69919565,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1745255319191,5.69919565,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1745255319393,5.69919565,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1745255319394,4.69919565,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1745255319604,4.69919565,134.13,134.12,51.60328358]
["bitfinex","SOLUSD",1745255319788,4.69919565,134.13,134.12,7.59817111]
["bitfinex","SOLUSD",1745255319967,4.69919565,134.13,134.12,59.05929312]
["bitfinex","SOLUSD",1745255322084,4.69919565,134.13,134.12,77.70894198]
["bitfinex","SOLUSD",1745255322601,4.69919565,134.13,134.12,59.05929312]
["bitfinex","SOLUSD",1745255324376,4.69919565,134.13,134.11,7.45648428]
["bitfinex","SOLUSD",1745255324576,4.69919565,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1745255324976,4.69919565,134.13,134.11,7.59864787]
["bitfinex","SOLUSD",1745255325386,4.69919565,134.13,134.12,51.60328358]
["bitfinex","SOLUSD",1745255326379,4.69919565,134.13,134.12,59.05929312]
["bitfinex","SOLUSD",1745255326581,4.69919565,134.13,134.12,77.70894198]
["bitfinex","SOLUSD",1745255327101,4.69919565,134.13,134.12,129.17006399]
["bitfinex","SOLUSD",1745255328112,4.69919565,134.13,134.12,77.70894198]
["bitfinex","SOLUSD",1745255328700,4.69919565,134.13,134.12,58.91713155]
["bitfinex","SOLUSD",1745255328999,4.69919565,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1745255329389,4.69919565,134.13,134.11,58.91759288]
["bitfinex","SOLUSD",1745255329593,4.07223465,134.13,134.11,51.46112202]
["bitfinex","SOLUSD",1745255329797,4.07223465,134.13,134.11,58.91761702]
["bitfinex","SOLUSD",1745255330202,4.07223465,134.13,134.12,51.46112201]
["bitfinex","SOLUSD",1745255330486,4.07223465,134.13,134.12,51.60328358]
["bitfinex","SOLUSD",1745255331004,4.07223465,134.13,134.12,59.05929312]
["bitfinex","SOLUSD",1745255331508,4.07223465,134.13,134.12,129.17006399]
["bitfinex","SOLUSD",1745255331706,0.063,134.19,134.12,147.81008784]
["bitfinex","SOLUSD",1745255331914,0.063,134.19,134.17,51.46112201]
["bitfinex","SOLUSD",1745255332077,0.063,134.19,134.18,51.46112201]
["bitfinex","SOLUSD",1745255333499,1.0,134.21,134.18,51.46112201]
["bitfinex","SOLUSD",1745255333811,57.86852201,134.23,134.18,58.9136472]
["bitfinex","SOLUSD",1745255334014,57.86852201,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1745255334316,6.1384,134.27,134.21,51.60328358]
["bitfinex","SOLUSD",1745255334487,0.063,134.27,134.25,51.46112201]
["bitfinex","SOLUSD",1745255334991,0.063,134.27,134.26,59.05151834]
["bitfinex","SOLUSD",1745255335588,1e-08,134.27,134.26,155.16228921]
["bitfinex","SOLUSD",1745255336000,1e-08,134.27,134.26,7.59039633]
["bitfinex","SOLUSD",1745255336313,1e-08,134.27,134.26,59.05151834]
["bitfinex","SOLUSD",1745255336519,1e-08,134.27,134.26,77.7011672]
["bitfinex","SOLUSD",1745255336683,1e-08,134.27,134.26,129.16228921]
["bitfinex","SOLUSD",1745255338192,0.063,134.3,134.27,18.79181043]
["bitfinex","SOLUSD",1745255338412,0.063,134.3,134.29,70.25293244]
["bitfinex","SOLUSD",1745255339095,0.063,134.3,134.29,77.69950329]
["bitfinex","SOLUSD",1745255339998,0.063,134.3,134.29,59.04985443]
["bitfinex","SOLUSD",1745255340188,0.063,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1745255340389,0.063,134.3,134.26,51.46112201]
["bitfinex","SOLUSD",1745255340696,51.52412201,134.3,134.25,51.46112201]
["bitfinex","SOLUSD",1745255340898,51.52412201,134.3,134.26,0.14216157]
["bitfinex","SOLUSD",1745255341112,0.063,134.3,134.26,51.46112201]
["bitfinex","SOLUSD",1745255341412,52.26872531,134.3,134.25,51.46112201]
["bitfinex","SOLUSD",1745255341614,0.063,134.3,134.28,51.46112201]
["bitfinex","SOLUSD",1745255341912,0.063,134.3,134.29,51.60328358]
["bitfinex","SOLUSD",1745255342914,0.063,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1745255343090,0.063,134.3,134.29,51.60328358]
["bitfinex","SOLUSD",1745255344110,0.063,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1745255344303,0.063,134.3,134.29,7.58873242]
["bitfinex","SOLUSD",1745255344515,0.063,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1745255344905,0.063,134.3,134.29,51.60328358]
["bitfinex","SOLUSD",1745255345106,0.063,134.3,134.29,59.04985443]
["bitfinex","SOLUSD",1745255345308,0.063,134.3,134.29,7.58873242]
["bitfinex","SOLUSD",1745255345511,0.063,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1745255346601,0.063,134.3,134.29,51.60328358]
["bitfinex","SOLUSD",1745255347003,0.063,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1745255347417,0.063,134.3,134.29,59.04985443]
["bitfinex","SOLUSD",1745255347788,0.063,134.3,134.29,77.69950329]
["bitfinex","SOLUSD",1745255348399,0.063,134.32,134.3,0.14216157]
["bitfinex","SOLUSD",1745255348599,0.063,134.32,134.31,70.25293244]
["bitfinex","SOLUSD",1745255349200,0.063,134.32,134.31,77.69839443]
["bitfinex","SOLUSD",1745255351221,1e-08,134.32,134.31,77.69839443]
["bitfinex","SOLUSD",1745255351903,0.063,134.36,134.32,18.79181043]
["bitfinex","SOLUSD",1745255352123,0.063,134.36,134.35,51.60328358]
["bitfinex","SOLUSD",1745255352419,1e-08,134.36,134.35,114.91293244]
["bitfinex","SOLUSD",1745255352722,1e-08,134.38,134.37,44.79181043]
["bitfinex","SOLUSD",1745255352918,1e-08,134.38,134.37,96.25293244]
["bitfinex","SOLUSD",1745255353122,1e-08,134.38,134.37,103.69506982]
["bitfinex","SOLUSD",1745255353494,0.063,134.44,134.38,18.79181043]
["bitfinex","SOLUSD",1745255353720,0.063,134.44,134.38,44.79181043]
["bitfinex","SOLUSD",1745255354030,0.063,134.44,134.43,0.14216157]
["bitfinex","SOLUSD",1745255354203,0.063,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1745255354402,51.52412201,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1745255355103,0.063,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1745255355497,0.063,134.44,134.41,51.60328358]
["bitfinex","SOLUSD",1745255356030,0.063,134.44,134.43,51.60328358]
["bitfinex","SOLUSD",1745255356895,0.063,134.44,134.43,70.25293244]
["bitfinex","SOLUSD",1745255357096,0.063,134.47,134.45,18.79181043]
["bitfinex","SOLUSD",1745255357330,0.063,134.47,134.46,51.60328358]
["bitfinex","SOLUSD",1745255357547,0.063,134.47,134.46,121.71405445]
["bitfinex","SOLUSD",1745255357701,0.063,134.48,134.47,18.79181043]
["bitfinex","SOLUSD",1745255357898,0.063,134.48,134.47,121.71405445]
["bitfinex","SOLUSD",1745255358420,0.063,134.49,134.47,121.71405445]
["bitfinex","SOLUSD",1745255358735,0.03,134.52,134.47,121.71405445]
["bitfinex","SOLUSD",1745255359229,0.063,134.55,134.52,26.01843591]
["bitfinex","SOLUSD",1745255359397,0.063,134.55,134.53,51.60328358]
["bitfinex","SOLUSD",1745255359598,0.063,134.55,134.53,0.14216157]
["bitfinex","SOLUSD",1745255359822,0.063,134.55,134.54,51.46112201]
["bitfinex","SOLUSD",1745255360027,0.063,134.55,134.54,121.71405445]
["bitfinex","SOLUSD",1745255360194,0.063,134.61,134.57,26.0]
["bitfinex","SOLUSD",1745255360394,0.063,134.61,134.6,51.60328358]
["bitfinex","SOLUSD",1745255360598,0.063,134.61,134.6,0.14216157]
["bitfinex","SOLUSD",1745255360801,0.063,134.61,134.6,51.60328358]
["bitfinex","SOLUSD",1745255361232,0.063,134.61,134.6,7.57158207]
["bitfinex","SOLUSD",1745255361432,0.063,134.61,134.6,59.03270408]
["bitfinex","SOLUSD",1745255362914,0.063,134.61,134.6,77.68235294]
["bitfinex","SOLUSD",1745255363113,0.063,134.61,134.6,129.14347495]
["bitfinex","SOLUSD",1745255363310,1e-08,134.62,134.61,18.79181043]
["bitfinex","SOLUSD",1745255363527,0.063,134.7,134.61,121.71405445]
["bitfinex","SOLUSD",1745255363852,0.063,134.7,134.66,0.14216157]
["bitfinex","SOLUSD",1745255364452,0.063,134.7,134.69,51.46112201]
["bitfinex","SOLUSD",1745255365152,0.063,134.7,134.69,59.02773973]
["bitfinex","SOLUSD",1745255365327,0.063,134.7,134.67,0.14216157]
["bitfinex","SOLUSD",1745255366024,0.063,134.7,134.69,51.46112201]
["bitfinex","SOLUSD",1745255366225,0.063,134.7,134.69,51.60328358]
["bitfinex","SOLUSD",1745255366435,0.063,134.7,134.69,70.25293244]
["bitfinex","SOLUSD",1745255366644,1.3006055,134.77,134.7,18.79181043]
["bitfinex","SOLUSD",1745255366845,1.3006055,134.77,134.74,51.46112201]
["bitfinex","SOLUSD",1745255367039,1.3006055,134.77,134.76,51.46112201]
["bitfinex","SOLUSD",1745255367563,1.3006055,134.77,134.76,59.02388316]
["bitfinex","SOLUSD",1745255367763,1.3006055,134.77,134.76,0.14216157]
["bitfinex","SOLUSD",1745255367920,52.76172751,134.77,134.71,7.56551544]
["bitfinex","SOLUSD",1745255368120,51.46112201,134.76,134.71,59.02663745]
["bitfinex","SOLUSD",1745255368317,1.3006055,134.77,134.71,58.88447588]
["bitfinex","SOLUSD",1745255368543,51.46112201,134.76,134.71,58.88447588]
["bitfinex","SOLUSD",1745255368746,51.46112201,134.75,134.71,51.46112201]
["bitfinex","SOLUSD",1745255368923,2.04263416,134.77,134.7,23.06]
["bitfinex","SOLUSD",1745255369449,1.5588,134.76,134.68,51.46112201]
["bitfinex","SOLUSD",1745255369750,51.46112201,134.7,134.65,51.46112201]
["bitfinex","SOLUSD",1745255369921,6.4091,134.73,134.65,51.46112201]
["bitfinex","SOLUSD",1745255370123,51.46112201,134.71,134.66,51.46112201]
["bitfinex","SOLUSD",1745255370324,51.46112201,134.7,134.65,51.46112201]
["bitfinex","SOLUSD",1745255370750,6.4091,134.73,134.66,51.46112201]
["bitfinex","SOLUSD",1745255370934,51.46112201,134.71,134.67,51.46112201]
["bitfinex","SOLUSD",1745255371255,0.74228028,134.72,134.65,58.88767082]
["bitfinex","SOLUSD",1745255371440,51.46112201,134.7,134.65,58.88767082]
["bitfinex","SOLUSD",1745255371641,7.15135283,134.73,134.67,51.46112201]
["bitfinex","SOLUSD",1745255371849,51.46112201,134.7,134.66,51.46112201]
["bitfinex","SOLUSD",1745255372157,51.46112201,134.68,134.62,23.06]
["bitfinex","SOLUSD",1745255372331,51.46112201,134.65,134.61,7.42880096]
["bitfinex","SOLUSD",1745255372529,51.46112201,134.64,134.59,14.39287037]
["bitfinex","SOLUSD",1745255372722,53.01992201,134.67,134.59,14.39287037]
["bitfinex","SOLUSD",1745255372926,1.5588,134.67,134.59,14.39287037]
["bitfinex","SOLUSD",1745255373128,51.46112201,134.65,134.61,51.46112201]
["bitfinex","SOLUSD",1745255373344,51.46112201,134.63,134.59,58.42416529]
["bitfinex","SOLUSD",1745255373562,51.46112201,134.64,134.6,51.46112201]
["bitfinex","SOLUSD",1745255373850,0.74261102,134.66,134.6,51.46112201]
["bitfinex","SOLUSD",1745255374027,51.46112201,134.65,134.6,51.46112201]
["bitfinex","SOLUSD",1745255374228,51.46112201,134.65,134.59,7.42981462]
["bitfinex","SOLUSD",1745255374526,0.74261102,134.66,134.6,51.46112201]
["bitfinex","SOLUSD",1745255374730,51.46112201,134.64,134.6,51.46112201]
["bitfinex","SOLUSD",1745255375079,0.74261543,134.66,134.59,7.42981462]
["bitfinex","SOLUSD",1745255375364,1.5588,134.72,134.62,51.46112201]
["bitfinex","SOLUSD",1745255375530,51.46112201,134.65,134.6,0.14216157]
["bitfinex","SOLUSD",1745255375735,51.46112201,134.65,134.61,51.46112201]
["bitfinex","SOLUSD",1745255376251,51.46112201,134.66,134.61,51.46112201]
["bitfinex","SOLUSD",1745255376549,51.46112201,134.65,134.59,7.42981462]
["bitfinex","SOLUSD",1745255376756,51.46112201,134.64,134.6,58.89053684]
["bitfinex","SOLUSD",1745255376944,51.46112201,134.65,134.6,7.42941483]
["bitfinex","SOLUSD",1745255377265,0.74255587,134.67,134.61,51.46112201]
["bitfinex","SOLUSD",1745255377578,51.46112201,134.68,134.63,51.46112201]
["bitfinex","SOLUSD",1745255377732,51.46112201,134.69,134.65,51.46112201]
["bitfinex","SOLUSD",1745255378061,0.7423527,134.71,134.66,51.46112201]
["bitfinex","SOLUSD",1745255378262,53.01992201,134.72,134.68,51.46112201]
["bitfinex","SOLUSD",1745255378453,53.01992201,134.72,134.64,0.14216157]
["bitfinex","SOLUSD",1745255378454,57.87022201,134.73,134.69,51.46112201]
["bitfinex","SOLUSD",1745255378627,6.4091,134.73,134.65,25.99331599]
["bitfinex","SOLUSD",1745255378836,51.46112201,134.72,134.68,51.46112201]
["bitfinex","SOLUSD",1745255379260,57.87022201,134.73,134.68,51.46112201]
["bitfinex","SOLUSD",1745255379477,6.4091,134.73,134.69,51.46112201]
["bitfinex","SOLUSD",1745255380078,57.87022201,134.73,134.69,51.46112201]
["bitfinex","SOLUSD",1745255380372,6.4091,134.73,134.69,51.46112201]
["bitfinex","SOLUSD",1745255380547,6.4091,134.73,134.7,0.14216157]
["bitfinex","SOLUSD",1745255380867,57.87022201,134.73,134.7,0.14216157]
["bitfinex","SOLUSD",1745255381169,6.4091,134.73,134.7,0.14216157]
["bitfinex","SOLUSD",1745255381674,51.46112201,134.72,134.68,51.60328358]
["bitfinex","SOLUSD",1745255382060,57.87022201,134.73,134.68,51.60328358]
["bitfinex","SOLUSD",1745255382369,6.4091,134.73,134.68,51.60328358]
["bitfinex","SOLUSD",1745255382562,58.6124585,134.73,134.68,59.02802014]
["bitfinex","SOLUSD",1745255382760,57.87022201,134.73,134.68,59.02802014]
["bitfinex","SOLUSD",1745255383350,40.05127663,134.73,134.68,41.20907476]
["bitfinex","SOLUSD",1745255383671,33.64217663,134.72,134.65,0.14216157]
["bitfinex","SOLUSD",1745255383965,7.15133787,134.73,134.66,33.64217663]
["bitfinex","SOLUSD",1745255383966,33.64217663,134.71,134.66,33.64217663]
["bitfinex","SOLUSD",1745255384346,33.64217663,134.71,134.67,33.64217663]
["bitfinex","SOLUSD",1745255384666,0.74233837,134.71,134.58,277.82]
["bitfinex","SOLUSD",1745255384870,33.64217663,134.64,134.59,7.4299725]
["bitfinex","SOLUSD",1745255385167,33.64217663,134.65,134.59,7.4299725]
["bitfinex","SOLUSD",1745255385374,26.0,134.69,134.59,7.4299725]
["bitfinex","SOLUSD",1745255385545,33.64217663,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255385745,26.0,134.69,134.61,33.64217663]
["bitfinex","SOLUSD",1745255385942,26.0,134.69,134.62,33.7843382]
["bitfinex","SOLUSD",1745255386163,26.0,134.69,134.63,33.64217663]
["bitfinex","SOLUSD",1745255386366,33.64217663,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255386565,28.59817683,134.71,134.64,41.06934223]
["bitfinex","SOLUSD",1745255386566,0.74244561,134.69,134.64,41.06934223]
["bitfinex","SOLUSD",1745255386771,33.64217663,134.67,134.63,0.14216157]
["bitfinex","SOLUSD",1745255387162,33.64217663,134.66,134.62,41.07037661]
["bitfinex","SOLUSD",1745255387475,33.64217663,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255387860,33.64217663,134.65,134.6,33.64217663]
["bitfinex","SOLUSD",1745255388047,33.64217663,134.65,134.59,7.4299725]
["bitfinex","SOLUSD",1745255388251,33.64217663,134.64,134.59,33.64217663]
["bitfinex","SOLUSD",1745255388458,33.64217663,134.64,134.58,285.25040857]
["bitfinex","SOLUSD",1745255388678,1.85637398,134.68,134.6,33.64217663]
["bitfinex","SOLUSD",1745255388884,33.64217663,134.65,134.61,33.64217663]
["bitfinex","SOLUSD",1745255389262,33.64217663,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255389652,33.64217663,134.66,134.6,0.14216157]
["bitfinex","SOLUSD",1745255389978,33.64217663,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255390184,34.38485878,134.65,134.61,33.64217663]
["bitfinex","SOLUSD",1745255390356,33.64217663,134.62,134.58,0.063]
["bitfinex","SOLUSD",1745255390553,33.64217663,134.6,134.58,0.063]
["bitfinex","SOLUSD",1745255390756,33.64217663,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745255391779,52.29182549,134.59,134.52,30.0]
["bitfinex","SOLUSD",1745255391989,33.64217663,134.55,134.52,30.0]
["bitfinex","SOLUSD",1745255392151,34.38540526,134.55,134.5,41.14000183]
["bitfinex","SOLUSD",1745255392359,33.64217663,134.54,134.5,41.14000183]
["bitfinex","SOLUSD",1745255392551,33.64217663,134.54,134.5,33.70517663]
["bitfinex","SOLUSD",1745255393376,33.64217663,134.54,134.5,41.14011348]
["bitfinex","SOLUSD",1745255393580,34.38540526,134.55,134.5,33.70517663]
["bitfinex","SOLUSD",1745255393777,34.38540526,134.55,134.5,0.063]
["bitfinex","SOLUSD",1745255393778,33.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255393992,6.1084,134.55,134.5,0.063]
["bitfinex","SOLUSD",1745255394281,33.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255394480,6.85162138,134.55,134.5,0.063]
["bitfinex","SOLUSD",1745255394662,33.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255394867,33.64217663,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255395096,8.70966671,134.55,134.5,0.063]
["bitfinex","SOLUSD",1745255395381,33.64217663,134.53,134.5,0.063]
["bitfinex","SOLUSD",1745255396481,6.85162138,134.55,134.5,0.063]
["bitfinex","SOLUSD",1745255396482,33.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255396687,33.64217663,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255396872,33.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255397977,0.74332896,134.53,134.5,0.063]
["bitfinex","SOLUSD",1745255398175,33.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255398670,33.64217663,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255399085,33.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255399469,33.64217663,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255400767,62.05131577,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255401399,63.90991364,134.51,134.45,0.063]
["bitfinex","SOLUSD",1745255401591,33.64217663,134.46,134.45,0.063]
["bitfinex","SOLUSD",1745255402198,34.38589223,134.46,134.45,0.063]
["bitfinex","SOLUSD",1745255404993,48.46,134.5,134.45,0.063]
["bitfinex","SOLUSD",1745255405301,33.64217663,134.47,134.45,0.063]
["bitfinex","SOLUSD",1745255407797,33.64217663,134.46,134.45,0.063]
["bitfinex","SOLUSD",1745255409003,34.38589223,134.46,134.45,0.063]
["bitfinex","SOLUSD",1745255409183,40.46119223,134.46,134.45,0.063]
["bitfinex","SOLUSD",1745255409497,40.46119223,134.46,134.44,0.063]
["bitfinex","SOLUSD",1745255409799,33.64217663,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745255410299,6.8190156,134.46,134.44,0.063]
["bitfinex","SOLUSD",1745255410680,33.64217663,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745255410997,34.38594754,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745255413410,0.74377091,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745255413701,6.0753,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1745255414004,33.64217663,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255414185,33.64217663,134.49,134.45,33.64217663]
["bitfinex","SOLUSD",1745255414596,26.0,134.52,134.44,33.70517663]
["bitfinex","SOLUSD",1745255414787,33.64217663,134.49,134.45,33.64217663]
["bitfinex","SOLUSD",1745255415110,33.64217663,134.5,134.46,33.64217663]
["bitfinex","SOLUSD",1745255415402,33.64217663,134.48,134.44,0.063]
["bitfinex","SOLUSD",1745255415705,33.64217663,134.47,134.44,0.063]
["bitfinex","SOLUSD",1745255416012,34.38589223,134.46,134.44,0.063]
["bitfinex","SOLUSD",1745255416304,33.64217663,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745255416478,0.7437156,134.46,134.44,0.063]
["bitfinex","SOLUSD",1745255416679,0.74366927,134.47,134.44,0.063]
["bitfinex","SOLUSD",1745255417290,0.74358758,134.49,134.45,33.64217663]
["bitfinex","SOLUSD",1745255417485,34.38576421,134.49,134.44,33.70517663]
["bitfinex","SOLUSD",1745255417905,0.74358758,134.49,134.45,33.64217663]
["bitfinex","SOLUSD",1745255419209,34.38576421,134.49,134.44,7.5008382]
["bitfinex","SOLUSD",1745255419509,34.38576421,134.49,134.44,41.14301483]
["bitfinex","SOLUSD",1745255420218,33.64217663,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745255420590,26.0,134.48,134.44,0.063]
["bitfinex","SOLUSD",1745255420898,33.64217663,134.47,134.44,0.063]
["bitfinex","SOLUSD",1745255421099,26.0,134.48,134.44,0.063]
["bitfinex","SOLUSD",1745255421291,33.64217663,134.47,134.44,0.063]
["bitfinex","SOLUSD",1745255421915,26.0,134.48,134.44,0.063]
["bitfinex","SOLUSD",1745255421916,33.64217663,134.48,134.44,0.063]
["bitfinex","SOLUSD",1745255422080,0.74358758,134.49,134.44,0.063]
["bitfinex","SOLUSD",1745255422287,0.74358758,134.49,134.45,33.64217663]
["bitfinex","SOLUSD",1745255422481,34.38576421,134.49,134.45,33.64217663]
["bitfinex","SOLUSD",1745255422794,34.38576421,134.49,134.44,33.70517663]
["bitfinex","SOLUSD",1745255423115,0.74358758,134.49,134.44,33.70517663]
["bitfinex","SOLUSD",1745255423306,0.74343914,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255423707,0.74343914,134.51,134.44,0.063]
["bitfinex","SOLUSD",1745255423708,33.64217663,134.49,134.44,0.063]
["bitfinex","SOLUSD",1745255423909,33.64217663,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745255425212,34.38594754,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745255425823,34.38594754,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745255425824,73.0355964,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745255425996,73.17775797,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745255427310,39.53558134,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745255427507,38.64964886,134.4,134.39,0.063]
["bitfinex","SOLUSD",1745255427803,20.0,134.34,134.31,0.063]
["bitfinex","SOLUSD",1745255428010,20.0,134.36,134.31,0.063]
["bitfinex","SOLUSD",1745255428200,33.64217663,134.34,134.31,0.063]
["bitfinex","SOLUSD",1745255428401,33.64217663,134.33,134.31,0.063]
["bitfinex","SOLUSD",1745255428990,26.0,134.35,134.31,0.063]
["bitfinex","SOLUSD",1745255429412,0.74437993,134.34,134.31,0.063]
["bitfinex","SOLUSD",1745255429824,0.74437993,134.34,134.31,33.70517663]
["bitfinex","SOLUSD",1745255430005,0.74426912,134.36,134.32,33.64217663]
["bitfinex","SOLUSD",1745255430318,0.74426912,134.36,134.33,33.64217663]
["bitfinex","SOLUSD",1745255430526,0.74426912,134.36,134.32,33.64217663]
["bitfinex","SOLUSD",1745255430833,33.64217663,134.35,134.31,0.063]
["bitfinex","SOLUSD",1745255431332,0.74426912,134.36,134.32,33.64217663]
["bitfinex","SOLUSD",1745255431818,0.74426912,134.36,134.33,33.64217663]
["bitfinex","SOLUSD",1745255432194,0.74426912,134.36,134.31,0.063]
["bitfinex","SOLUSD",1745255432195,0.74426912,134.36,134.32,33.64217663]
["bitfinex","SOLUSD",1745255432703,33.64217663,134.34,134.31,0.063]
["bitfinex","SOLUSD",1745255433019,33.64217663,134.33,134.31,0.063]
["bitfinex","SOLUSD",1745255433323,34.38666739,134.32,134.31,0.063]
["bitfinex","SOLUSD",1745255433823,0.74449076,134.32,134.31,0.063]
["bitfinex","SOLUSD",1745255435827,34.38666739,134.32,134.31,0.063]
["bitfinex","SOLUSD",1745255436421,0.74449076,134.32,134.31,0.063]
["bitfinex","SOLUSD",1745255436600,34.38666739,134.32,134.31,0.063]
["bitfinex","SOLUSD",1745255436931,21.74434435,134.35,134.31,0.063]
["bitfinex","SOLUSD",1745255437101,21.0,134.35,134.32,33.64217663]
["bitfinex","SOLUSD",1745255437299,0.74423565,134.37,134.33,33.64217663]
["bitfinex","SOLUSD",1745255437528,27.6046,134.4,134.33,33.64217663]
["bitfinex","SOLUSD",1745255437727,87.24677663,134.4,134.35,33.64217663]
["bitfinex","SOLUSD",1745255437915,33.64217663,134.39,134.35,33.64217663]
["bitfinex","SOLUSD",1745255438123,34.38627961,134.39,134.34,33.64217663]
["bitfinex","SOLUSD",1745255438536,33.64217663,134.38,134.34,33.64217663]
["bitfinex","SOLUSD",1745255438703,0.74410298,134.39,134.34,33.64217663]
["bitfinex","SOLUSD",1745255439023,33.64217663,134.38,134.34,33.64217663]
["bitfinex","SOLUSD",1745255439608,33.64217663,134.38,134.33,33.64217663]
["bitfinex","SOLUSD",1745255440029,33.64217663,134.35,134.31,0.063]
["bitfinex","SOLUSD",1745255440208,33.64217663,134.35,134.31,33.70517663]
["bitfinex","SOLUSD",1745255440523,26.0,134.37,134.31,0.063]
["bitfinex","SOLUSD",1745255440911,33.64217663,134.35,134.31,0.063]
["bitfinex","SOLUSD",1745255441422,33.64217663,134.34,134.31,0.063]
["bitfinex","SOLUSD",1745255441620,33.64217663,134.33,134.31,0.063]
["bitfinex","SOLUSD",1745255441814,59.64217663,134.35,134.31,0.063]
["bitfinex","SOLUSD",1745255442710,0.74426912,134.36,134.31,0.063]
["bitfinex","SOLUSD",1745255442711,0.74426912,134.36,134.33,33.64217663]
["bitfinex","SOLUSD",1745255442924,0.74426912,134.36,134.32,33.64217663]
["bitfinex","SOLUSD",1745255446704,34.38644575,134.36,134.32,33.64217663]
["bitfinex","SOLUSD",1745255446907,0.74426912,134.36,134.32,33.64217663]
["bitfinex","SOLUSD",1745255447735,0.74426912,134.36,134.31,0.063]
["bitfinex","SOLUSD",1745255447934,0.74426912,134.36,134.32,33.64217663]
["bitfinex","SOLUSD",1745255448240,26.0,134.38,134.34,33.64217663]
["bitfinex","SOLUSD",1745255448428,60.38635782,134.38,134.33,33.64217663]
["bitfinex","SOLUSD",1745255451237,21.74406765,134.4,134.37,33.64217663]
["bitfinex","SOLUSD",1745255451526,0.74393691,134.42,134.39,33.64217663]
["bitfinex","SOLUSD",1745255451717,2.63371031,134.43,134.39,33.64217663]
["bitfinex","SOLUSD",1745255451918,0.77388157,134.43,134.39,33.64217663]
["bitfinex","SOLUSD",1745255452135,0.77388157,134.43,134.4,33.64217663]
["bitfinex","SOLUSD",1745255452436,0.03,134.43,134.41,33.64217663]
["bitfinex","SOLUSD",1745255452822,0.03,134.43,134.42,33.64217663]
["bitfinex","SOLUSD",1745255453131,0.03,134.43,134.42,33.7843382]
["bitfinex","SOLUSD",1745255453309,0.03,134.43,134.42,52.43398706]
["bitfinex","SOLUSD",1745255453708,0.03,134.51,134.45,0.14216157]
["bitfinex","SOLUSD",1745255453942,0.03,134.51,134.5,33.64217663]
["bitfinex","SOLUSD",1745255454412,0.03,134.51,134.5,33.7843382]
["bitfinex","SOLUSD",1745255454807,0.03,134.51,134.45,18.79181043]
["bitfinex","SOLUSD",1745255455032,0.03,134.51,134.45,0.14216157]
["bitfinex","SOLUSD",1745255455235,0.03,134.51,134.47,33.64217663]
["bitfinex","SOLUSD",1745255455410,33.67217663,134.51,134.44,20.24]
["bitfinex","SOLUSD",1745255455614,0.03,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255455814,33.67217663,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255456036,33.64217663,134.49,134.44,53.88217663]
["bitfinex","SOLUSD",1745255456238,33.64217663,134.5,134.44,20.24]
["bitfinex","SOLUSD",1745255456418,33.64217663,134.5,134.45,33.64217663]
["bitfinex","SOLUSD",1745255456618,0.03,134.51,134.47,33.64217663]
["bitfinex","SOLUSD",1745255457038,33.67217663,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255457848,0.77343914,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255458018,0.77343914,134.51,134.47,33.64217663]
["bitfinex","SOLUSD",1745255459121,0.77343914,134.51,134.48,33.64217663]
["bitfinex","SOLUSD",1745255459448,0.77343914,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255459449,34.41561577,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255459625,33.64217663,134.49,134.44,53.88217663]
["bitfinex","SOLUSD",1745255459825,0.74360499,134.48,134.44,53.88217663]
["bitfinex","SOLUSD",1745255460152,0.74360499,134.48,134.41,33.64217663]
["bitfinex","SOLUSD",1745255460153,33.64217663,134.46,134.41,33.64217663]
["bitfinex","SOLUSD",1745255460345,33.64217663,134.46,134.38,7.44142169]
["bitfinex","SOLUSD",1745255460523,33.64217663,134.45,134.4,33.64217663]
["bitfinex","SOLUSD",1745255460849,2.60261748,134.48,134.42,33.64217663]
["bitfinex","SOLUSD",1745255461021,0.74360499,134.48,134.44,33.64217663]
["bitfinex","SOLUSD",1745255461219,0.74360499,134.48,134.45,33.64217663]
["bitfinex","SOLUSD",1745255461414,0.74360499,134.48,134.44,33.64217663]
["bitfinex","SOLUSD",1745255461617,0.74360499,134.48,134.46,33.64217663]
["bitfinex","SOLUSD",1745255461840,34.41561577,134.51,134.46,33.64217663]
["bitfinex","SOLUSD",1745255462038,34.41561577,134.51,134.41,0.14216157]
["bitfinex","SOLUSD",1745255462039,0.77343914,134.51,134.47,33.64217663]
["bitfinex","SOLUSD",1745255462515,0.77343914,134.51,134.49,33.64217663]
["bitfinex","SOLUSD",1745255462930,0.77343914,134.51,134.48,33.64217663]
["bitfinex","SOLUSD",1745255463318,0.03,134.51,134.44,0.14216157]
["bitfinex","SOLUSD",1745255463527,33.64217663,134.48,134.37,26.5191]
["bitfinex","SOLUSD",1745255463732,26.0,134.5,134.44,33.64217663]
["bitfinex","SOLUSD",1745255463944,33.64217663,134.48,134.44,33.64217663]
["bitfinex","SOLUSD",1745255464124,26.0,134.5,134.45,33.64217663]
["bitfinex","SOLUSD",1745255464323,59.64217663,134.5,134.45,33.64217663]
["bitfinex","SOLUSD",1745255464524,33.64217663,134.49,134.44,33.64217663]
["bitfinex","SOLUSD",1745255464743,59.64217663,134.5,134.45,33.64217663]
["bitfinex","SOLUSD",1745255464948,26.0,134.5,134.45,33.64217663]
["bitfinex","SOLUSD",1745255465319,59.64217663,134.5,134.45,33.64217663]
["bitfinex","SOLUSD",1745255465548,0.7435497,134.49,134.45,33.64217663]
["bitfinex","SOLUSD",1745255465720,34.38572633,134.49,134.44,33.64217663]
["bitfinex","SOLUSD",1745255465925,33.64217663,134.48,134.43,33.64217663]
["bitfinex","SOLUSD",1745255466632,2.60242396,134.49,134.44,33.64217663]
["bitfinex","SOLUSD",1745255466830,36.24460059,134.49,134.44,33.64217663]
["bitfinex","SOLUSD",1745255467133,0.7435497,134.49,134.42,7.58146073]
["bitfinex","SOLUSD",1745255467430,0.7435497,134.49,134.45,33.64217663]
["bitfinex","SOLUSD",1745255467625,33.64217663,134.46,134.37,13.74100093]
["bitfinex","SOLUSD",1745255467847,33.64217663,134.43,134.38,33.64217663]
["bitfinex","SOLUSD",1745255468144,26.0,134.47,134.37,13.74122473]
["bitfinex","SOLUSD",1745255468329,59.64217663,134.47,134.42,33.64217663]
["bitfinex","SOLUSD",1745255468525,33.64217663,134.45,134.37,13.74122473]
["bitfinex","SOLUSD",1745255468741,33.64217663,134.45,134.41,33.64217663]
["bitfinex","SOLUSD",1745255468921,26.0,134.46,134.42,33.64217663]
["bitfinex","SOLUSD",1745255469123,59.64217663,134.46,134.41,33.64217663]
["bitfinex","SOLUSD",1745255469325,33.64217663,134.43,134.36,1.5158]
["bitfinex","SOLUSD",1745255469522,33.64217663,134.43,134.38,33.64217663]
["bitfinex","SOLUSD",1745255469523,0.74393691,134.42,134.38,33.64217663]
["bitfinex","SOLUSD",1745255469946,0.74393691,134.42,134.39,33.64217663]
["bitfinex","SOLUSD",1745255470247,0.74393691,134.42,134.38,33.64217663]
["bitfinex","SOLUSD",1745255470457,0.74393691,134.42,134.39,33.64217663]
["bitfinex","SOLUSD",1745255471124,1.85962807,134.44,134.39,33.64217663]
["bitfinex","SOLUSD",1745255471329,33.64217663,134.43,134.39,33.64217663]
["bitfinex","SOLUSD",1745255471842,33.64217663,134.42,134.36,0.14216157]
["bitfinex","SOLUSD",1745255472051,33.64217663,134.42,134.37,33.64217663]
["bitfinex","SOLUSD",1745255472349,1.85962807,134.44,134.38,33.64217663]
["bitfinex","SOLUSD",1745255472553,33.64217663,134.43,134.36,0.14216157]
["bitfinex","SOLUSD",1745255472744,33.64217663,134.43,134.38,33.64217663]
["bitfinex","SOLUSD",1745255473053,33.64217663,134.43,134.36,0.14216157]
["bitfinex","SOLUSD",1745255473242,33.64217663,134.43,134.38,33.64217663]
["bitfinex","SOLUSD",1745255473440,0.74393691,134.42,134.38,33.64217663]
["bitfinex","SOLUSD",1745255473663,33.64217663,134.41,134.36,33.64217663]
["bitfinex","SOLUSD",1745255474255,33.64217663,134.4,134.35,20.22]
["bitfinex","SOLUSD",1745255474455,33.64217663,134.41,134.36,33.64217663]
["bitfinex","SOLUSD",1745255474627,33.64217663,134.39,134.34,33.64217663]
["bitfinex","SOLUSD",1745255474829,33.64217663,134.38,134.32,6.97766083]
["bitfinex","SOLUSD",1745255475035,26.0,134.39,134.34,33.64217663]
["bitfinex","SOLUSD",1745255475231,59.64217663,134.39,134.34,33.64217663]
["bitfinex","SOLUSD",1745255475552,0.74415835,134.38,134.34,33.64217663]
["bitfinex","SOLUSD",1745255476053,8.0141,134.43,134.36,33.64217663]
["bitfinex","SOLUSD",1745255476054,26.0,134.41,134.36,33.64217663]
["bitfinex","SOLUSD",1745255476252,60.38611354,134.42,134.37,33.64217663]
["bitfinex","SOLUSD",1745255476459,33.64217663,134.41,134.36,33.64217663]
["bitfinex","SOLUSD",1745255476762,33.64217663,134.4,134.35,33.64217663]
["bitfinex","SOLUSD",1745255476959,33.64217663,134.4,134.33,0.14216157]
["bitfinex","SOLUSD",1745255477165,26.74393691,134.42,134.35,33.64217663]
["bitfinex","SOLUSD",1745255477334,0.74410298,134.39,134.35,33.64217663]
["bitfinex","SOLUSD",1745255478446,0.74410298,134.39,134.33,7.44407646]
["bitfinex","SOLUSD",1745255478636,0.74410298,134.39,134.35,33.64217663]
["bitfinex","SOLUSD",1745255478833,0.74399226,134.41,134.37,33.64217663]
["bitfinex","SOLUSD",1745255479154,0.74399226,134.41,134.39,33.64217663]
["bitfinex","SOLUSD",1745255479358,0.74388157,134.43,134.4,33.64217663]
["bitfinex","SOLUSD",1745255479554,0.74377091,134.45,134.42,33.64217663]
["bitfinex","SOLUSD",1745255479736,0.74377091,134.45,134.43,33.64217663]
["bitfinex","SOLUSD",1745255479941,0.74366029,134.47,134.44,33.64217663]
["bitfinex","SOLUSD",1745255480196,0.74366029,134.47,134.38,44.66]
["bitfinex","SOLUSD",1745255480348,0.74366029,134.47,134.43,33.64217663]
["bitfinex","SOLUSD",1745255480544,0.74349442,134.5,134.46,33.64217663]
["bitfinex","SOLUSD",1745255480744,0.03,134.51,134.49,33.64217663]
["bitfinex","SOLUSD",1745255480942,0.03,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1745255481247,0.03,134.51,134.5,33.7843382]
["bitfinex","SOLUSD",1745255481755,0.03,134.51,134.49,7.43549297]
["bitfinex","SOLUSD",1745255481968,0.03,134.51,134.5,33.64217663]
["bitfinex","SOLUSD",1745255484043,0.03,134.51,134.47,41.22086964]
["bitfinex","SOLUSD",1745255484044,0.03,134.51,134.49,33.64217663]
["bitfinex","SOLUSD",1745255484241,0.03,134.51,134.5,33.64217663]
["bitfinex","SOLUSD",1745255485571,0.03,134.51,134.48,33.64217663]
["bitfinex","SOLUSD",1745255486548,0.03,134.51,134.49,33.64217663]
["bitfinex","SOLUSD",1745255486755,0.03,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1745255486947,0.03,134.51,134.5,33.64217663]
["bitfinex","SOLUSD",1745255487357,0.03,134.51,134.5,33.7843382]
["bitfinex","SOLUSD",1745255487970,0.03,134.51,134.5,58.56538706]
["bitfinex","SOLUSD",1745255488678,0.03,134.51,134.5,66.00033129]
["bitfinex","SOLUSD",1745255488883,0.03,134.51,134.5,47.35068243]
["bitfinex","SOLUSD",1745255489372,0.03,134.51,134.5,66.00033129]
["bitfinex","SOLUSD",1745255489583,0.03,134.51,134.5,99.64250792]
["bitfinex","SOLUSD",1745255489746,0.03,134.52,134.51,0.14216157]
["bitfinex","SOLUSD",1745255489951,0.03,134.52,134.51,67.42651483]
["bitfinex","SOLUSD",1745255490265,0.03,134.53,134.52,18.79181043]
["bitfinex","SOLUSD",1745255490468,0.03,134.53,134.52,87.58046369]
["bitfinex","SOLUSD",1745255490647,0.03,134.53,134.52,108.06046369]
["bitfinex","SOLUSD",1745255491361,0.03,134.54,134.53,93.42651483]
["bitfinex","SOLUSD",1745255491570,0.03,134.54,134.53,100.85980108]
["bitfinex","SOLUSD",1745255492374,0.03,134.57,134.55,0.14216157]
["bitfinex","SOLUSD",1745255492681,0.03,134.57,134.56,52.43398706]
["bitfinex","SOLUSD",1745255492878,1e-08,134.57,134.56,78.43398706]
["bitfinex","SOLUSD",1745255493372,1e-08,134.57,134.56,112.07616369]
["bitfinex","SOLUSD",1745255493671,0.03,134.62,134.6,44.64964886]
["bitfinex","SOLUSD",1745255493864,0.03,134.62,134.6,118.20756369]
["bitfinex","SOLUSD",1745255494875,0.03,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1745255495072,0.03,134.62,134.61,86.07616369]
["bitfinex","SOLUSD",1745255495279,0.03,134.62,134.61,67.42651483]
["bitfinex","SOLUSD",1745255495652,0.03,134.62,134.61,74.85538341]
["bitfinex","SOLUSD",1745255495958,0.03,134.62,134.61,93.50503227]
["bitfinex","SOLUSD",1745255496164,0.03,134.65,134.64,44.79181043]
["bitfinex","SOLUSD",1745255496354,0.03,134.65,134.64,132.55616369]
["bitfinex","SOLUSD",1745255496682,0.03,134.65,134.64,98.91398706]
["bitfinex","SOLUSD",1745255497757,0.03,134.65,134.64,106.34120036]
["bitfinex","SOLUSD",1745255498157,0.03,134.65,134.64,54.2643382]
["bitfinex","SOLUSD",1745255498371,0.03,134.65,134.63,7.42758219]
["bitfinex","SOLUSD",1745255498676,0.03,134.65,134.64,33.64217663]
["bitfinex","SOLUSD",1745255499268,0.03,134.65,134.64,33.7843382]
["bitfinex","SOLUSD",1745255499781,0.03,134.65,134.64,41.2115515]
["bitfinex","SOLUSD",1745255500179,0.03,134.65,134.64,59.86120036]
["bitfinex","SOLUSD",1745255500971,0.03,134.65,134.64,70.87902373]
["bitfinex","SOLUSD",1745255501182,0.03,134.65,134.64,85.8715515]
["bitfinex","SOLUSD",1745255502184,0.03,134.65,134.64,104.52120036]
["bitfinex","SOLUSD",1745255504176,0.03,134.68,134.67,89.30964886]
["bitfinex","SOLUSD",1745255504374,0.03,134.68,134.67,156.73616369]
["bitfinex","SOLUSD",1745255505285,0.03,134.68,134.67,164.16172246]
["bitfinex","SOLUSD",1745255508174,0.03,134.76,134.68,18.79181043]
["bitfinex","SOLUSD",1745255508377,0.03,134.76,134.75,33.64217663]
["bitfinex","SOLUSD",1745255509275,0.03,134.76,134.75,33.7843382]
["bitfinex","SOLUSD",1745255510278,0.03,134.76,134.75,74.8476651]
["bitfinex","SOLUSD",1745255510796,0.03,134.76,134.75,138.15731396]
["bitfinex","SOLUSD",1745255512682,0.03,134.76,134.75,119.5076651]
["bitfinex","SOLUSD",1745255513375,0.03,134.76,134.75,138.15731396]
["bitfinex","SOLUSD",1745255514572,0.03,134.76,134.75,119.5076651]
["bitfinex","SOLUSD",1745255515002,0.03,134.76,134.75,138.15731396]
["bitfinex","SOLUSD",1745255515602,0.03,134.76,134.75,119.5076651]
["bitfinex","SOLUSD",1745255515786,0.03,134.76,134.75,85.86548847]
["bitfinex","SOLUSD",1745255516095,0.03,134.76,134.73,7.42185456]
["bitfinex","SOLUSD",1745255516708,0.03,134.76,134.75,33.64217663]
["bitfinex","SOLUSD",1745255517796,0.03,134.76,134.75,41.20548847]
["bitfinex","SOLUSD",1745255518002,0.03,134.76,134.75,33.7843382]
["bitfinex","SOLUSD",1745255518180,0.03,134.76,134.72,70.66]
["bitfinex","SOLUSD",1745255518585,0.03,134.76,134.75,33.64217663]
["bitfinex","SOLUSD",1745255520394,0.03,134.76,134.73,0.14216157]
["bitfinex","SOLUSD",1745255520595,0.03,134.76,134.75,33.64217663]
["bitfinex","SOLUSD",1745255520976,0.03,134.76,134.75,33.7843382]
["bitfinex","SOLUSD",1745255521176,0.03,134.76,134.75,156.73616369]
["bitfinex","SOLUSD",1745255521779,0.03,134.76,134.72,33.42253765]
["bitfinex","SOLUSD",1745255521983,0.03,134.76,134.75,33.64217663]
["bitfinex","SOLUSD",1745255522602,0.03,134.76,134.74,33.64217663]
["bitfinex","SOLUSD",1745255522985,0.03,134.76,134.75,33.64217663]
["bitfinex","SOLUSD",1745255523383,0.03,134.76,134.73,0.14216157]
["bitfinex","SOLUSD",1745255523592,0.03,134.76,134.74,33.64217663]
["bitfinex","SOLUSD",1745255524312,0.03,134.76,134.75,33.7843382]
["bitfinex","SOLUSD",1745255525008,0.03,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1745255525185,0.03,134.76,134.75,33.7843382]
["bitfinex","SOLUSD",1745255525602,0.03,134.76,134.75,0.14216157]
["bitfinex","SOLUSD",1745255525806,0.03,134.76,134.75,33.7843382]
["bitfinex","SOLUSD",1745255526109,0.03,134.76,134.74,33.64217663]
["bitfinex","SOLUSD",1745255526496,0.03,134.76,134.71,7.42335387]
["bitfinex","SOLUSD",1745255526694,0.03,134.76,134.73,33.64217663]
["bitfinex","SOLUSD",1745255527206,0.03,134.76,134.75,33.64217663]
["bitfinex","SOLUSD",1745255527887,0.03,134.76,134.75,33.7843382]
["bitfinex","SOLUSD",1745255528785,0.03,134.76,134.75,41.20548847]
["bitfinex","SOLUSD",1745255529194,33.67217663,134.76,134.68,78.29182549]
["bitfinex","SOLUSD",1745255529512,6.1678,134.75,134.69,18.64964886]
["bitfinex","SOLUSD",1745255529717,6.1678,134.75,134.73,33.64217663]
["bitfinex","SOLUSD",1745255531218,6.90991731,134.75,134.73,33.64217663]
["bitfinex","SOLUSD",1745255531418,6.1678,134.75,134.73,33.64217663]
["bitfinex","SOLUSD",1745255531597,6.90991893,134.75,134.72,33.64217663]
["bitfinex","SOLUSD",1745255531797,6.90991893,134.75,134.71,33.64217663]
["bitfinex","SOLUSD",1745255532094,6.90991893,134.75,134.72,33.64217663]
["bitfinex","SOLUSD",1745255532748,34.38440182,134.73,134.67,21.48]
["bitfinex","SOLUSD",1745255532926,33.64217663,134.71,134.65,7.42627054]
["bitfinex","SOLUSD",1745255533094,33.64217663,134.72,134.64,254.5]
["bitfinex","SOLUSD",1745255533294,33.64217663,134.69,134.64,33.64217663]
["bitfinex","SOLUSD",1745255533518,59.64217663,134.7,134.65,33.64217663]
["bitfinex","SOLUSD",1745255533699,59.64217663,134.7,134.61,81.18517663]
["bitfinex","SOLUSD",1745255533894,33.64217663,134.69,134.63,30.0]
["bitfinex","SOLUSD",1745255534205,39.93997663,134.68,134.63,30.0]
["bitfinex","SOLUSD",1745255534401,39.93997663,134.68,134.63,63.64217663]
["bitfinex","SOLUSD",1745255534818,34.38478765,134.66,134.63,30.0]
["bitfinex","SOLUSD",1745255534991,34.38478765,134.66,134.61,33.70517663]
["bitfinex","SOLUSD",1745255535195,34.38478765,134.66,134.62,30.0]
["bitfinex","SOLUSD",1745255535410,34.38478765,134.66,134.61,33.70517663]
["bitfinex","SOLUSD",1745255536221,33.64217663,134.64,134.61,0.063]
["bitfinex","SOLUSD",1745255536819,0.74277649,134.63,134.61,0.063]
["bitfinex","SOLUSD",1745255537005,34.38495312,134.63,134.61,0.063]
["bitfinex","SOLUSD",1745255537615,0.74277649,134.63,134.61,0.063]
["bitfinex","SOLUSD",1745255538125,34.38495312,134.63,134.61,0.063]
["bitfinex","SOLUSD",1745255538708,34.3850083,134.62,134.61,0.063]
["bitfinex","SOLUSD",1745255539238,26.0,134.59,134.51,7.43420574]
["bitfinex","SOLUSD",1745255539417,59.64217663,134.58,134.53,33.70517663]
["bitfinex","SOLUSD",1745255539734,59.64217663,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255539915,26.0,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255540105,26.0,134.6,134.56,33.64217663]
["bitfinex","SOLUSD",1745255540522,59.64217663,134.6,134.55,33.64217663]
["bitfinex","SOLUSD",1745255540711,0.74299725,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255541506,34.38517388,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255541818,0.74299725,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255542820,33.64217663,134.58,134.53,0.063]
["bitfinex","SOLUSD",1745255543028,33.64217663,134.58,134.54,33.64217663]
["bitfinex","SOLUSD",1745255543532,2.60049037,134.59,134.53,33.70517663]
["bitfinex","SOLUSD",1745255543739,0.74299725,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255543915,34.38517388,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255544433,34.38517388,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255545129,60.38517388,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255545317,60.38517388,134.59,134.54,33.7843382]
["bitfinex","SOLUSD",1745255545516,60.38517388,134.59,134.53,0.063]
["bitfinex","SOLUSD",1745255545721,60.38517388,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255546130,26.74299725,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255546309,60.38517388,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255546511,33.64217663,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255546842,0.74321813,134.55,134.53,0.063]
["bitfinex","SOLUSD",1745255547338,100.44964886,134.6,134.53,33.70517663]
["bitfinex","SOLUSD",1745255547507,81.8,134.6,134.54,33.7843382]
["bitfinex","SOLUSD",1745255547842,0.74299725,134.59,134.57,33.64217663]
["bitfinex","SOLUSD",1745255548006,0.74299725,134.59,134.56,33.64217663]
["bitfinex","SOLUSD",1745255548731,0.74294205,134.6,134.57,33.64217663]
["bitfinex","SOLUSD",1745255548925,36.2424738,134.6,134.53,0.063]
["bitfinex","SOLUSD",1745255549133,2.60029717,134.6,134.55,33.64217663]
["bitfinex","SOLUSD",1745255549311,33.64217663,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255549729,33.64217663,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255550036,2.60029717,134.6,134.53,0.063]
["bitfinex","SOLUSD",1745255550037,33.64217663,134.56,134.53,0.063]
["bitfinex","SOLUSD",1745255550637,0.7431629,134.56,134.53,33.70517663]
["bitfinex","SOLUSD",1745255551126,0.7431629,134.56,134.53,0.063]
["bitfinex","SOLUSD",1745255551709,1.85761529,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255551936,0.74305245,134.58,134.54,33.64217663]
["bitfinex","SOLUSD",1745255552307,0.74305245,134.58,134.55,33.64217663]
["bitfinex","SOLUSD",1745255553339,81.8,134.6,134.57,33.64217663]
["bitfinex","SOLUSD",1745255553542,32.2978,134.62,134.58,33.64217663]
["bitfinex","SOLUSD",1745255553862,27.5978,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255554142,6.84042254,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255554345,6.84042254,134.66,134.57,18.79181043]
["bitfinex","SOLUSD",1745255554346,6.84042254,134.66,134.65,33.64217663]
["bitfinex","SOLUSD",1745255554555,6.84042254,134.66,134.63,33.64217663]
["bitfinex","SOLUSD",1745255554851,6.84042254,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255555227,6.84042254,134.66,134.63,33.64217663]
["bitfinex","SOLUSD",1745255555437,6.0978,134.66,134.63,33.64217663]
["bitfinex","SOLUSD",1745255555640,6.0978,134.66,134.64,33.64217663]
["bitfinex","SOLUSD",1745255555945,0.74251173,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255556144,0.74251173,134.68,134.65,33.64217663]
["bitfinex","SOLUSD",1745255556324,0.74251173,134.68,134.62,0.14216157]
["bitfinex","SOLUSD",1745255556520,26.0,134.64,134.55,1.0]
["bitfinex","SOLUSD",1745255556842,33.64217663,134.56,134.53,0.063]
["bitfinex","SOLUSD",1745255557050,33.64217663,134.55,134.53,0.063]
["bitfinex","SOLUSD",1745255557544,0.74306112,134.58,134.53,0.063]
["bitfinex","SOLUSD",1745255557919,33.64217663,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255559041,34.38530884,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255559341,33.64217663,134.55,134.53,0.063]
["bitfinex","SOLUSD",1745255559532,52.29182549,134.54,134.53,0.063]
["bitfinex","SOLUSD",1745255560033,18.64964886,134.54,134.53,0.063]
["bitfinex","SOLUSD",1745255560246,60.38530884,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255560431,26.74313221,134.57,134.53,33.70517663]
["bitfinex","SOLUSD",1745255560637,60.38530884,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255560830,34.38530884,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255562034,0.74313221,134.57,134.53,33.70517663]
["bitfinex","SOLUSD",1745255562235,0.74307546,134.58,134.56,33.64217663]
["bitfinex","SOLUSD",1745255562544,0.74307546,134.58,134.55,33.64217663]
["bitfinex","SOLUSD",1745255564953,61.49954731,134.6,134.53,0.20516157]
["bitfinex","SOLUSD",1745255564954,101.8,134.62,134.57,33.64217663]
["bitfinex","SOLUSD",1745255565128,20.0,134.64,134.61,33.64217663]
["bitfinex","SOLUSD",1745255565332,81.8,134.7,134.56,0.14216157]
["bitfinex","SOLUSD",1745255565333,0.74261102,134.66,134.56,0.14216157]
["bitfinex","SOLUSD",1745255565526,0.74261102,134.66,134.63,33.64217663]
["bitfinex","SOLUSD",1745255565746,33.64217663,134.65,134.59,0.14216157]
["bitfinex","SOLUSD",1745255565952,33.64217663,134.65,134.61,33.64217663]
["bitfinex","SOLUSD",1745255566251,0.74261102,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255566450,34.38478765,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255567221,0.74261102,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255567420,34.38478765,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255567657,34.38495312,134.63,134.55,21.46]
["bitfinex","SOLUSD",1745255567861,33.64217663,134.59,134.53,0.063]
["bitfinex","SOLUSD",1745255568153,20.0,134.61,134.53,0.063]
["bitfinex","SOLUSD",1745255568337,33.64217663,134.56,134.53,0.063]
["bitfinex","SOLUSD",1745255568522,33.64217663,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255569027,18.64964886,134.58,134.53,33.70517663]
["bitfinex","SOLUSD",1745255569217,20.0,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255569422,33.64217663,134.58,134.53,33.70517663]
["bitfinex","SOLUSD",1745255569647,19.39270131,134.58,134.53,0.063]
["bitfinex","SOLUSD",1745255569972,33.64217663,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255570144,19.39270131,134.58,134.53,33.70517663]
["bitfinex","SOLUSD",1745255570453,19.39270131,134.58,134.54,33.64217663]
["bitfinex","SOLUSD",1745255570650,53.03487794,134.58,134.53,0.063]
["bitfinex","SOLUSD",1745255570852,53.03487794,134.58,134.53,33.70517663]
["bitfinex","SOLUSD",1745255571026,19.39270131,134.58,134.53,33.70517663]
["bitfinex","SOLUSD",1745255571226,53.03487794,134.58,134.53,33.70517663]
["bitfinex","SOLUSD",1745255571443,53.03487794,134.58,134.54,33.64217663]
["bitfinex","SOLUSD",1745255571836,19.39270131,134.58,134.54,33.64217663]
["bitfinex","SOLUSD",1745255572037,0.74305245,134.58,134.54,33.64217663]
["bitfinex","SOLUSD",1745255572224,26.0,134.6,134.56,33.64217663]
["bitfinex","SOLUSD",1745255572225,0.74297211,134.6,134.56,33.64217663]
["bitfinex","SOLUSD",1745255572426,46.0,134.61,134.57,33.64217663]
["bitfinex","SOLUSD",1745255572624,46.0,134.61,134.55,0.14216157]
["bitfinex","SOLUSD",1745255572853,46.0,134.61,134.57,33.64217663]
["bitfinex","SOLUSD",1745255572854,20.0,134.61,134.57,33.64217663]
["bitfinex","SOLUSD",1745255573229,20.0,134.63,134.59,33.64217663]
["bitfinex","SOLUSD",1745255573423,20.0,134.63,134.61,33.64217663]
["bitfinex","SOLUSD",1745255573657,52.29182549,134.65,134.6,33.64217663]
["bitfinex","SOLUSD",1745255573658,20.7426906,134.65,134.6,33.64217663]
["bitfinex","SOLUSD",1745255573828,54.38486723,134.65,134.6,33.64217663]
["bitfinex","SOLUSD",1745255574028,20.7426906,134.65,134.61,33.64217663]
["bitfinex","SOLUSD",1745255574552,22.20263312,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255574757,0.74263312,134.66,134.63,33.64217663]
["bitfinex","SOLUSD",1745255574965,0.74253334,134.68,134.61,33.64217663]
["bitfinex","SOLUSD",1745255575263,0.74253334,134.68,134.65,33.64217663]
["bitfinex","SOLUSD",1745255575450,39.39212045,134.69,134.66,33.64217663]
["bitfinex","SOLUSD",1745255575655,20.0,134.69,134.66,33.64217663]
["bitfinex","SOLUSD",1745255575827,22.23230188,134.72,134.68,33.64217663]
["bitfinex","SOLUSD",1745255576032,0.03,134.72,134.69,33.64217663]
["bitfinex","SOLUSD",1745255576336,0.77229171,134.72,134.69,33.64217663]
["bitfinex","SOLUSD",1745255576535,0.03,134.72,134.69,33.64217663]
["bitfinex","SOLUSD",1745255576753,34.41448386,134.72,134.67,33.64217663]
["bitfinex","SOLUSD",1745255577264,0.03,134.72,134.69,33.64217663]
["bitfinex","SOLUSD",1745255577454,0.03,134.72,134.7,33.64217663]
["bitfinex","SOLUSD",1745255577962,0.03,134.72,134.69,33.64217663]
["bitfinex","SOLUSD",1745255578164,0.03,134.72,134.7,33.64217663]
["bitfinex","SOLUSD",1745255578329,0.03,134.72,134.71,33.64217663]
["bitfinex","SOLUSD",1745255579271,0.03,134.72,134.71,33.7843382]
["bitfinex","SOLUSD",1745255579437,0.03,134.72,134.71,41.20769207]
["bitfinex","SOLUSD",1745255579755,0.03,134.72,134.71,33.7843382]
["bitfinex","SOLUSD",1745255580435,0.03,134.72,134.71,41.20769207]
["bitfinex","SOLUSD",1745255581256,0.77191092,134.79,134.72,0.14216157]
["bitfinex","SOLUSD",1745255581573,0.77191092,134.79,134.78,33.64217663]
["bitfinex","SOLUSD",1745255581574,0.03,134.79,134.78,33.64217663]
["bitfinex","SOLUSD",1745255582466,0.03,134.79,134.75,26.14216157]
["bitfinex","SOLUSD",1745255582668,0.03,134.79,134.78,33.64217663]
["bitfinex","SOLUSD",1745255582831,0.03,134.79,134.76,0.14216157]
["bitfinex","SOLUSD",1745255583142,33.64217663,134.77,134.7,6.3834]
["bitfinex","SOLUSD",1745255583343,33.64217663,134.74,134.69,33.64217663]
["bitfinex","SOLUSD",1745255583535,33.64217663,134.74,134.61,115.44217663]
["bitfinex","SOLUSD",1745255583536,33.64217663,134.7,134.62,6.3834]
["bitfinex","SOLUSD",1745255583734,33.64217663,134.69,134.61,7.42865977]
["bitfinex","SOLUSD",1745255583934,33.64217663,134.68,134.6,1.5959]
["bitfinex","SOLUSD",1745255584149,53.64217663,134.69,134.64,33.64217663]
["bitfinex","SOLUSD",1745255584345,38.64964886,134.71,134.66,33.64217663]
["bitfinex","SOLUSD",1745255584562,33.64217663,134.7,134.65,33.64217663]
["bitfinex","SOLUSD",1745255584765,38.64964886,134.71,134.65,33.64217663]
["bitfinex","SOLUSD",1745255585140,33.64217663,134.7,134.65,33.64217663]
["bitfinex","SOLUSD",1745255585342,33.64217663,134.69,134.61,59.64217663]
["bitfinex","SOLUSD",1745255585535,33.64217663,134.68,134.63,33.64217663]
["bitfinex","SOLUSD",1745255585966,33.64217663,134.68,134.64,0.063]
["bitfinex","SOLUSD",1745255586160,33.64217663,134.67,134.64,0.063]
["bitfinex","SOLUSD",1745255586340,52.29182549,134.68,134.64,0.063]
["bitfinex","SOLUSD",1745255587265,46.0,134.69,134.64,33.70517663]
["bitfinex","SOLUSD",1745255587569,0.74250074,134.68,134.65,33.64217663]
["bitfinex","SOLUSD",1745255587864,0.74250074,134.68,134.66,33.64217663]
["bitfinex","SOLUSD",1745255588469,0.74250074,134.68,134.64,0.063]
["bitfinex","SOLUSD",1745255588660,0.74250074,134.68,134.65,33.64217663]
["bitfinex","SOLUSD",1745255589047,0.74250074,134.68,134.64,0.063]
["bitfinex","SOLUSD",1745255589261,0.74242304,134.7,134.66,33.64217663]
["bitfinex","SOLUSD",1745255589446,0.74242304,134.7,134.67,33.64217663]
["bitfinex","SOLUSD",1745255589769,0.74242304,134.7,134.66,33.64217663]
["bitfinex","SOLUSD",1745255590167,34.38459967,134.7,134.65,33.64217663]
["bitfinex","SOLUSD",1745255590367,0.74242304,134.7,134.66,33.64217663]
["bitfinex","SOLUSD",1745255591045,0.74242304,134.7,134.64,0.20516157]
["bitfinex","SOLUSD",1745255591364,72.29182549,134.69,134.64,0.063]
["bitfinex","SOLUSD",1745255591662,33.64217663,134.66,134.64,0.063]
["bitfinex","SOLUSD",1745255591870,33.64217663,134.65,134.64,0.063]
["bitfinex","SOLUSD",1745255592081,18.64964886,134.65,134.64,0.063]
["bitfinex","SOLUSD",1745255592242,20.0,134.63,134.58,0.063]
["bitfinex","SOLUSD",1745255592446,20.0,134.63,134.59,33.64217663]
["bitfinex","SOLUSD",1745255592644,53.64217663,134.65,134.6,33.64217663]
["bitfinex","SOLUSD",1745255592847,20.0,134.65,134.61,33.64217663]
["bitfinex","SOLUSD",1745255593062,26.0,134.66,134.63,33.64217663]
["bitfinex","SOLUSD",1745255593257,60.30457663,134.67,134.62,33.64217663]
["bitfinex","SOLUSD",1745255593550,0.74261102,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255593752,33.64217663,134.65,134.58,0.20516157]
["bitfinex","SOLUSD",1745255593976,0.74261102,134.66,134.58,7.63560811]
["bitfinex","SOLUSD",1745255594152,33.64217663,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255594472,60.30457663,134.7,134.65,33.64217663]
["bitfinex","SOLUSD",1745255594848,60.30457663,134.7,134.62,0.14216157]
["bitfinex","SOLUSD",1745255595069,60.30457663,134.7,134.65,33.64217663]
["bitfinex","SOLUSD",1745255595293,0.74244561,134.69,134.62,7.57036115]
["bitfinex","SOLUSD",1745255595470,72.29182549,134.68,134.61,26.0]
["bitfinex","SOLUSD",1745255595669,38.64964886,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255595877,20.0,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255596649,20.74255385,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255597081,0.74255385,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255597276,0.74255385,134.68,134.65,33.64217663]
["bitfinex","SOLUSD",1745255598380,0.74244561,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255598581,52.29182549,134.68,134.6,7.42917341]
["bitfinex","SOLUSD",1745255598876,33.64217663,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255599180,33.64217663,134.67,134.62,33.64217663]
["bitfinex","SOLUSD",1745255599380,72.29182549,134.66,134.59,46.72]
["bitfinex","SOLUSD",1745255599572,38.64964886,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255600165,46.0,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255600366,46.0,134.68,134.62,0.14216157]
["bitfinex","SOLUSD",1745255600683,0.74244561,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255601261,36.24073627,134.69,134.64,33.64217663]
["bitfinex","SOLUSD",1745255601684,33.64217663,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255601865,59.64217663,134.7,134.65,33.64217663]
["bitfinex","SOLUSD",1745255602882,2.59855964,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255603256,2.59855964,134.69,134.59,28.1495779]
["bitfinex","SOLUSD",1745255603257,33.64217663,134.66,134.59,28.1495779]
["bitfinex","SOLUSD",1745255603458,33.64217663,134.66,134.61,33.64217663]
["bitfinex","SOLUSD",1745255603656,33.64217663,134.66,134.59,28.1495779]
["bitfinex","SOLUSD",1745255603657,33.64217663,134.65,134.6,33.64217663]
["bitfinex","SOLUSD",1745255603880,33.64217663,134.64,134.6,33.64217663]
["bitfinex","SOLUSD",1745255604354,33.64217663,134.64,134.58,0.063]
["bitfinex","SOLUSD",1745255604559,33.64217663,134.62,134.58,0.063]
["bitfinex","SOLUSD",1745255604862,0.74283167,134.62,134.58,33.70517663]
["bitfinex","SOLUSD",1745255605168,2.59991085,134.62,134.58,33.70517663]
["bitfinex","SOLUSD",1745255605368,2.59991085,134.62,134.58,0.063]
["bitfinex","SOLUSD",1745255605369,33.64217663,134.61,134.58,0.063]
["bitfinex","SOLUSD",1745255605569,33.64217663,134.6,134.58,0.063]
["bitfinex","SOLUSD",1745255605790,33.64217663,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745255606081,53.64217663,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745255606256,20.0,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745255606973,54.38517388,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745255607750,20.74299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745255607979,0.74299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745255608364,64.64964886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745255608688,64.64964886,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255608689,104.69212549,134.57,134.53,0.063]
["bitfinex","SOLUSD",1745255608857,33.64217663,134.54,134.53,0.063]
["bitfinex","SOLUSD",1745255609662,33.64217663,134.54,134.5,0.063]
["bitfinex","SOLUSD",1745255609663,20.0,134.53,134.5,0.063]
["bitfinex","SOLUSD",1745255609979,0.74343914,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255610869,0.74343914,134.51,134.5,33.70517663]
["bitfinex","SOLUSD",1745255611072,18.64964886,134.55,134.5,33.70517663]
["bitfinex","SOLUSD",1745255611073,27.85803448,134.56,134.5,33.70517663]
["bitfinex","SOLUSD",1745255611261,61.50021111,134.56,134.51,33.64217663]
["bitfinex","SOLUSD",1745255611454,36.24344009,134.55,134.5,33.70517663]
["bitfinex","SOLUSD",1745255611676,0.74321813,134.55,134.52,33.64217663]
["bitfinex","SOLUSD",1745255611874,0.74321813,134.55,134.53,33.64217663]
["bitfinex","SOLUSD",1745255612179,0.74321813,134.55,134.52,33.64217663]
["bitfinex","SOLUSD",1745255612383,0.74321813,134.55,134.5,0.063]
["bitfinex","SOLUSD",1745255612384,0.74321813,134.55,134.51,33.64217663]
["bitfinex","SOLUSD",1745255613360,0.74321813,134.55,134.52,33.64217663]
["bitfinex","SOLUSD",1745255613889,0.74321813,134.55,134.51,33.64217663]
["bitfinex","SOLUSD",1745255614063,2.60126346,134.55,134.51,33.64217663]
["bitfinex","SOLUSD",1745255614269,33.64217663,134.54,134.5,0.063]
["bitfinex","SOLUSD",1745255614575,33.64217663,134.54,134.5,30.063]
["bitfinex","SOLUSD",1745255614979,56.24344009,134.55,134.5,63.70517663]
["bitfinex","SOLUSD",1745255615374,20.0,134.62,134.54,33.64217663]
["bitfinex","SOLUSD",1745255615562,59.64217663,134.61,134.56,33.64217663]
["bitfinex","SOLUSD",1745255615762,20.0,134.62,134.55,33.64217663]
["bitfinex","SOLUSD",1745255615763,33.64217663,134.6,134.55,33.64217663]
["bitfinex","SOLUSD",1745255615962,34.38516971,134.6,134.51,18.64964886]
["bitfinex","SOLUSD",1745255616192,34.38516971,134.6,134.55,33.64217663]
["bitfinex","SOLUSD",1745255616569,0.74299308,134.6,134.56,33.64217663]
["bitfinex","SOLUSD",1745255616971,34.38516971,134.6,134.55,33.64217663]
["bitfinex","SOLUSD",1745255617575,33.64217663,134.61,134.56,33.64217663]
["bitfinex","SOLUSD",1745255617786,18.64964886,134.63,134.58,33.64217663]
["bitfinex","SOLUSD",1745255618092,0.74277649,134.63,134.59,33.64217663]
["bitfinex","SOLUSD",1745255618393,59.64217663,134.63,134.58,33.64217663]
["bitfinex","SOLUSD",1745255618696,26.0,134.63,134.59,33.64217663]
["bitfinex","SOLUSD",1745255619066,20.0,134.64,134.62,33.64217663]
["bitfinex","SOLUSD",1745255619296,33.64217663,134.68,134.62,0.14216157]
["bitfinex","SOLUSD",1745255619592,59.64217663,134.67,134.62,33.64217663]
["bitfinex","SOLUSD",1745255619765,46.0,134.67,134.6,0.14216157]
["bitfinex","SOLUSD",1745255619967,0.74261102,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255620177,59.64217663,134.64,134.59,33.64217663]
["bitfinex","SOLUSD",1745255620379,33.64217663,134.63,134.58,33.7843382]
["bitfinex","SOLUSD",1745255620579,59.64217663,134.61,134.52,1.5965]
["bitfinex","SOLUSD",1745255620787,33.64217663,134.59,134.52,1.5965]
["bitfinex","SOLUSD",1745255620992,59.64217663,134.61,134.56,33.64217663]
["bitfinex","SOLUSD",1745255621593,26.0,134.61,134.57,33.7843382]
["bitfinex","SOLUSD",1745255621780,26.428,134.65,134.6,33.64217663]
["bitfinex","SOLUSD",1745255621984,26.0,134.62,134.6,33.64217663]
["bitfinex","SOLUSD",1745255622292,26.0,134.62,134.59,33.64217663]
["bitfinex","SOLUSD",1745255622484,26.0,134.62,134.58,33.7843382]
["bitfinex","SOLUSD",1745255623298,26.74283217,134.62,134.58,33.7843382]
["bitfinex","SOLUSD",1745255623995,26.74283217,134.62,134.59,33.64217663]
["bitfinex","SOLUSD",1745255624208,26.74283217,134.62,134.58,33.64217663]
["bitfinex","SOLUSD",1745255624794,26.0,134.62,134.59,33.64217663]
["bitfinex","SOLUSD",1745255624976,26.0,134.62,134.6,33.64217663]
["bitfinex","SOLUSD",1745255625375,0.74272661,134.64,134.6,33.64217663]
["bitfinex","SOLUSD",1745255625774,0.74266184,134.66,134.63,33.64217663]
["bitfinex","SOLUSD",1745255625974,81.8,134.67,134.65,33.64217663]
["bitfinex","SOLUSD",1745255626185,26.87818091,134.69,134.66,33.64217663]
["bitfinex","SOLUSD",1745255626389,26.74248091,134.69,134.66,33.64217663]
["bitfinex","SOLUSD",1745255626604,23.46470107,134.72,134.68,33.64217663]
["bitfinex","SOLUSD",1745255626605,41.609,134.72,134.68,33.64217663]
["bitfinex","SOLUSD",1745255626786,41.609,134.72,134.64,0.14216157]
["bitfinex","SOLUSD",1745255626787,20.74229665,134.72,134.69,33.64217663]
["bitfinex","SOLUSD",1745255627010,46.74229665,134.72,134.7,33.64217663]
["bitfinex","SOLUSD",1745255627207,20.74229665,134.72,134.7,33.64217663]
["bitfinex","SOLUSD",1745255627406,20.74229665,134.72,134.69,33.64217663]
["bitfinex","SOLUSD",1745255627703,20.0,134.72,134.69,33.64217663]
["bitfinex","SOLUSD",1745255627910,0.77218273,134.74,134.7,33.64217663]
["bitfinex","SOLUSD",1745255628208,0.03,134.74,134.71,33.64217663]
["bitfinex","SOLUSD",1745255628400,26.03,134.74,134.71,33.64217663]
["bitfinex","SOLUSD",1745255628593,26.0,134.73,134.71,33.64217663]
["bitfinex","SOLUSD",1745255629014,0.03,134.74,134.72,33.64217663]
["bitfinex","SOLUSD",1745255629306,0.03,134.74,134.73,33.64217663]
["bitfinex","SOLUSD",1745255630197,0.03,134.74,134.71,33.64217663]
["bitfinex","SOLUSD",1745255630408,0.03,134.74,134.72,33.64217663]
["bitfinex","SOLUSD",1745255631292,0.03,134.74,134.68,0.14216157]
["bitfinex","SOLUSD",1745255631490,33.67217663,134.74,134.69,33.64217663]
["bitfinex","SOLUSD",1745255631896,33.67217663,134.74,134.7,33.64217663]
["bitfinex","SOLUSD",1745255632086,53.67217663,134.74,134.69,33.64217663]
["bitfinex","SOLUSD",1745255632288,34.38440182,134.73,134.69,33.64217663]
["bitfinex","SOLUSD",1745255632589,0.74222519,134.73,134.69,33.64217663]
["bitfinex","SOLUSD",1745255632803,0.74222519,134.73,134.7,33.64217663]
["bitfinex","SOLUSD",1745255633503,0.74222519,134.73,134.69,33.64217663]
["bitfinex","SOLUSD",1745255633707,0.74222519,134.73,134.7,33.64217663]
["bitfinex","SOLUSD",1745255635599,53.64217663,134.72,134.66,20.0]
["bitfinex","SOLUSD",1745255635808,0.74233538,134.71,134.67,33.64217663]
["bitfinex","SOLUSD",1745255636202,34.38451201,134.71,134.67,33.64217663]
["bitfinex","SOLUSD",1745255636406,36.24035047,134.71,134.66,20.0]
["bitfinex","SOLUSD",1745255636611,20.0,134.7,134.66,33.64217663]
["bitfinex","SOLUSD",1745255636791,20.0,134.7,134.65,33.64217663]
["bitfinex","SOLUSD",1745255636993,20.0,134.7,134.66,33.64217663]
["bitfinex","SOLUSD",1745255637306,28.77675769,134.73,134.69,33.64217663]
["bitfinex","SOLUSD",1745255637307,0.74222519,134.73,134.69,33.64217663]
["bitfinex","SOLUSD",1745255637831,34.38440182,134.73,134.68,33.64217663]
["bitfinex","SOLUSD",1745255638016,20.0,134.72,134.68,33.64217663]
["bitfinex","SOLUSD",1745255639411,0.74233538,134.71,134.68,33.64217663]
["bitfinex","SOLUSD",1745255640352,0.74233538,134.71,134.7,33.64217663]
["bitfinex","SOLUSD",1745255640492,0.74233538,134.71,134.69,33.64217663]
["bitfinex","SOLUSD",1745255640888,0.74233538,134.71,134.65,0.14216157]
["bitfinex","SOLUSD",1745255641113,34.38451201,134.71,134.67,33.64217663]
["bitfinex","SOLUSD",1745255641315,0.74244561,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255641832,2.59855964,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255642136,36.24073627,134.69,134.64,33.64217663]
["bitfinex","SOLUSD",1745255642641,2.59855964,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255643524,20.0,134.72,134.68,33.64217663]
["bitfinex","SOLUSD",1745255643919,46.0,134.72,134.68,33.64217663]
["bitfinex","SOLUSD",1745255644134,20.0,134.72,134.68,33.64217663]
["bitfinex","SOLUSD",1745255644308,46.0,134.72,134.68,33.64217663]
["bitfinex","SOLUSD",1745255644509,0.74233538,134.71,134.68,33.64217663]
["bitfinex","SOLUSD",1745255644709,0.74233538,134.71,134.67,33.64217663]
["bitfinex","SOLUSD",1745255644937,0.74233538,134.71,134.68,33.64217663]
["bitfinex","SOLUSD",1745255645429,0.74233538,134.71,134.69,33.64217663]
["bitfinex","SOLUSD",1745255645632,0.74229533,134.72,134.7,33.64217663]
["bitfinex","SOLUSD",1745255646142,0.74224578,134.73,134.71,33.64217663]
["bitfinex","SOLUSD",1745255646320,0.74224578,134.73,134.7,33.64217663]
["bitfinex","SOLUSD",1745255647233,26.77219408,134.74,134.7,33.64217663]
["bitfinex","SOLUSD",1745255647443,26.77219408,134.74,134.71,33.64217663]
["bitfinex","SOLUSD",1745255647611,0.03,134.74,134.73,33.64217663]
["bitfinex","SOLUSD",1745255648923,0.03,134.74,134.71,0.14216157]
["bitfinex","SOLUSD",1745255649235,0.03,134.74,134.71,33.64217663]
["bitfinex","SOLUSD",1745255649934,0.03,134.74,134.67,6.3216]
["bitfinex","SOLUSD",1745255649935,0.03,134.74,134.7,33.64217663]
["bitfinex","SOLUSD",1745255650142,33.64217663,134.71,134.66,33.64217663]
["bitfinex","SOLUSD",1745255650548,33.64217663,134.7,134.64,8.98044919]
["bitfinex","SOLUSD",1745255650851,26.0,134.7,134.64,33.64217663]
["bitfinex","SOLUSD",1745255651045,34.38462224,134.69,134.64,33.64217663]
["bitfinex","SOLUSD",1745255651221,0.74244561,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255651410,36.24073627,134.69,134.64,33.64217663]
["bitfinex","SOLUSD",1745255651607,56.24073627,134.69,134.64,33.64217663]
["bitfinex","SOLUSD",1745255651806,56.24073627,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255652037,22.59855964,134.69,134.65,33.64217663]
["bitfinex","SOLUSD",1745255652614,33.64217663,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255652862,26.0,134.66,134.63,33.64217663]
["bitfinex","SOLUSD",1745255653016,34.38478765,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255653209,33.64217663,134.65,134.58,7.43051687]
["bitfinex","SOLUSD",1745255653415,33.64217663,134.62,134.56,1.6244]
["bitfinex","SOLUSD",1745255653728,33.64217663,134.62,134.54,7.43273375]
["bitfinex","SOLUSD",1745255653925,33.64217663,134.62,134.53,58.54365352]
["bitfinex","SOLUSD",1745255654133,33.64217663,134.6,134.55,33.64217663]
["bitfinex","SOLUSD",1745255654444,53.64217663,134.61,134.56,33.64217663]
["bitfinex","SOLUSD",1745255654943,0.74299725,134.59,134.56,33.64217663]
["bitfinex","SOLUSD",1745255655146,26.0,134.64,134.54,70.59]
["bitfinex","SOLUSD",1745255655323,26.0,134.64,134.63,33.64217663]
["bitfinex","SOLUSD",1745255655511,26.0,134.64,134.61,33.64217663]
["bitfinex","SOLUSD",1745255655717,26.0,134.64,134.57,44.73216157]
["bitfinex","SOLUSD",1745255656040,79.64217663,134.64,134.59,33.64217663]
["bitfinex","SOLUSD",1745255656219,46.0,134.64,134.59,33.64217663]
["bitfinex","SOLUSD",1745255656542,46.0,134.64,134.6,33.64217663]
["bitfinex","SOLUSD",1745255656756,26.0,134.64,134.61,33.64217663]
["bitfinex","SOLUSD",1745255656957,0.74255587,134.67,134.63,33.64217663]
["bitfinex","SOLUSD",1745255657120,0.74255587,134.67,134.66,33.64217663]
["bitfinex","SOLUSD",1745255657326,0.74255587,134.67,134.59,7.4299725]
["bitfinex","SOLUSD",1745255657529,34.3847325,134.67,134.63,33.64217663]
["bitfinex","SOLUSD",1745255658340,20.0,134.65,134.55,44.59]
["bitfinex","SOLUSD",1745255658545,33.64217663,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255658841,56.24112219,134.67,134.62,33.64217663]
["bitfinex","SOLUSD",1745255659236,22.59894556,134.67,134.63,33.64217663]
["bitfinex","SOLUSD",1745255660020,26.0,134.66,134.65,33.64217663]
["bitfinex","SOLUSD",1745255660227,0.74255587,134.67,134.65,33.64217663]
["bitfinex","SOLUSD",1745255660648,0.74255587,134.67,134.6,1.76656157]
["bitfinex","SOLUSD",1745255660861,0.74255587,134.67,134.64,33.64217663]
["bitfinex","SOLUSD",1745255661036,0.74255587,134.67,134.6,1.76656157]
["bitfinex","SOLUSD",1745255661231,0.74255587,134.67,134.61,33.7843382]
["bitfinex","SOLUSD",1745255661431,0.74255587,134.67,134.65,33.64217663]
["bitfinex","SOLUSD",1745255661644,26.74251973,134.68,134.65,33.64217663]
["bitfinex","SOLUSD",1745255661950,0.74251973,134.68,134.61,41.21320678]
["bitfinex","SOLUSD",1745255662135,0.74251973,134.68,134.65,33.64217663]
["bitfinex","SOLUSD",1745255662323,0.74251973,134.68,134.61,41.21320678]
["bitfinex","SOLUSD",1745255662525,0.74251973,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255662728,34.38469636,134.68,134.64,33.64217663]
["bitfinex","SOLUSD",1745255663129,0.74251973,134.68,134.66,33.64217663]
["bitfinex","SOLUSD",1745255663624,0.74251973,134.68,134.61,33.7843382]
["bitfinex","SOLUSD",1745255663625,0.74251973,134.68,134.65,33.64217663]
["bitfinex","SOLUSD",1745255664364,0.74251973,134.68,134.58,39.41606244]
["bitfinex","SOLUSD",1745255664365,46.0,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255664749,46.0,134.66,134.59,0.14216157]
["bitfinex","SOLUSD",1745255664958,46.0,134.66,134.62,33.64217663]
["bitfinex","SOLUSD",1745255665163,0.74266617,134.65,134.62,33.64217663]
["bitfinex","SOLUSD",1745255665347,34.3848428,134.65,134.6,33.64217663]
["bitfinex","SOLUSD",1745255665550,26.0,134.63,134.56,1.5381]
["bitfinex","SOLUSD",1745255665960,33.64217663,134.6,134.53,6.5205]
["bitfinex","SOLUSD",1745255666171,33.64217663,134.6,134.55,33.64217663]
["bitfinex","SOLUSD",1745255666561,33.64217663,134.6,134.53,6.5205]
["bitfinex","SOLUSD",1745255666870,59.64217663,134.61,134.53,6.5205]
["bitfinex","SOLUSD",1745255667074,0.74299725,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255667275,0.74299725,134.59,134.56,33.64217663]
["bitfinex","SOLUSD",1745255668068,0.74299725,134.59,134.54,30.0]
["bitfinex","SOLUSD",1745255668069,28.60049037,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255669172,28.60049037,134.59,134.5,79.62581689]
["bitfinex","SOLUSD",1745255669353,28.60049037,134.59,134.55,33.64217663]
["bitfinex","SOLUSD",1745255669751,28.60049037,134.59,134.54,33.64217663]
["bitfinex","SOLUSD",1745255669752,20.0,134.58,134.54,33.64217663]
["bitfinex","SOLUSD",1745255669951,46.0,134.58,134.54,33.64217663]
["bitfinex","SOLUSD",1745255670785,26.0,134.55,134.5,0.063]
["bitfinex","SOLUSD",1745255671085,26.0,134.55,134.51,33.64217663]
["bitfinex","SOLUSD",1745255671374,0.74327337,134.54,134.51,33.64217663]
["bitfinex","SOLUSD",1745255672080,26.0,134.53,134.5,33.70517663]
["bitfinex","SOLUSD",1745255673372,0.74338388,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255673551,0.74338388,134.52,134.5,33.70517663]
["bitfinex","SOLUSD",1745255674483,0.74338388,134.52,134.51,33.64217663]
["bitfinex","SOLUSD",1745255674879,0.74338388,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255675181,0.74338388,134.52,134.51,33.64217663]
["bitfinex","SOLUSD",1745255675409,47.85818343,134.54,134.5,0.063]
["bitfinex","SOLUSD",1745255675558,0.74332862,134.53,134.51,33.64217663]
["bitfinex","SOLUSD",1745255675877,2.60165018,134.53,134.5,0.063]
["bitfinex","SOLUSD",1745255676783,53.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255676986,33.64217663,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255677188,53.64217663,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745255677572,0.74343914,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255678193,53.03526463,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745255678400,20.0,134.5,134.47,0.063]
["bitfinex","SOLUSD",1745255678565,20.0,134.5,134.47,33.70517663]
["bitfinex","SOLUSD",1745255678765,26.0,134.48,134.47,0.063]
["bitfinex","SOLUSD",1745255678989,79.64217663,134.48,134.47,0.063]
["bitfinex","SOLUSD",1745255679227,46.0,134.48,134.47,0.063]
["bitfinex","SOLUSD",1745255679506,80.38578162,134.48,134.47,0.063]
["bitfinex","SOLUSD",1745255679701,46.74360499,134.48,134.47,0.063]
["bitfinex","SOLUSD",1745255682312,0.74360499,134.48,134.47,33.70517663]
["bitfinex","SOLUSD",1745255682491,0.74349442,134.5,134.47,33.70517663]
["bitfinex","SOLUSD",1745255682675,0.74349442,134.5,134.47,0.063]
["bitfinex","SOLUSD",1745255682883,0.74349442,134.5,134.48,33.64217663]
["bitfinex","SOLUSD",1745255683786,0.74349442,134.5,134.47,0.063]
["bitfinex","SOLUSD",1745255684097,0.74321813,134.55,134.49,33.64217663]
["bitfinex","SOLUSD",1745255684312,0.74321813,134.55,134.54,33.64217663]
["bitfinex","SOLUSD",1745255684507,0.74318766,134.56,134.54,33.64217663]
["bitfinex","SOLUSD",1745255684687,0.74318766,134.56,134.55,33.64217663]
["bitfinex","SOLUSD",1745255685101,20.03,134.6,134.55,33.64217663]
["bitfinex","SOLUSD",1745255685430,26.0,134.58,134.5,44.79181043]
["bitfinex","SOLUSD",1745255685616,26.74305245,134.58,134.57,33.64217663]
["bitfinex","SOLUSD",1745255685914,0.74305245,134.58,134.57,33.64217663]
["bitfinex","SOLUSD",1745255686093,0.74305245,134.58,134.56,33.64217663]
["bitfinex","SOLUSD",1745255686294,0.74305245,134.58,134.53,0.14216157]
["bitfinex","SOLUSD",1745255686503,0.74305245,134.58,134.56,33.64217663]
["bitfinex","SOLUSD",1745255687025,20.0,134.57,134.49,1.5648]
["bitfinex","SOLUSD",1745255687225,20.0,134.57,134.53,33.64217663]
["bitfinex","SOLUSD",1745255687607,0.7431629,134.56,134.53,33.64217663]
["bitfinex","SOLUSD",1745255687796,0.7431629,134.56,134.52,33.64217663]
["bitfinex","SOLUSD",1745255687994,34.38533953,134.56,134.51,33.64217663]
["bitfinex","SOLUSD",1745255688222,2.60107015,134.56,134.52,33.64217663]
["bitfinex","SOLUSD",1745255688531,26.74305245,134.58,134.55,33.64217663]
["bitfinex","SOLUSD",1745255688698,0.74305245,134.58,134.57,33.64217663]
["bitfinex","SOLUSD",1745255689615,0.74300615,134.59,134.57,33.64217663]
["bitfinex","SOLUSD",1745255689798,0.74300615,134.59,134.58,33.64217663]
["bitfinex","SOLUSD",1745255691098,0.7729669,134.6,134.58,33.64217663]
["bitfinex","SOLUSD",1745255691302,0.7729669,134.6,134.57,33.64217663]
["bitfinex","SOLUSD",1745255691899,0.7729669,134.6,134.58,33.64217663]
["bitfinex","SOLUSD",1745255692101,0.7729669,134.6,134.54,33.7843382]
["bitfinex","SOLUSD",1745255692300,0.7729669,134.6,134.57,33.64217663]
["bitfinex","SOLUSD",1745255693032,0.7729669,134.6,134.54,0.14216157]
["bitfinex","SOLUSD",1745255693234,0.7729669,134.6,134.57,33.64217663]
["bitfinex","SOLUSD",1745255694304,0.7729669,134.6,134.54,33.7843382]
["bitfinex","SOLUSD",1745255694629,0.7729669,134.6,134.58,33.64217663]
["bitfinex","SOLUSD",1745255695626,0.7729669,134.6,134.57,33.64217663]
["bitfinex","SOLUSD",1745255695811,2.63032202,134.6,134.56,33.64217663]
["bitfinex","SOLUSD",1745255696124,2.63032202,134.6,134.57,33.64217663]
["bitfinex","SOLUSD",1745255697732,33.64217663,134.59,134.52,0.14216157]
["bitfinex","SOLUSD",1745255697916,79.64217663,134.58,134.51,20.14]
["bitfinex","SOLUSD",1745255698100,79.64217663,134.58,134.53,33.64217663]
["bitfinex","SOLUSD",1745255698301,0.74310767,134.57,134.53,33.64217663]
["bitfinex","SOLUSD",1745255698501,0.74310767,134.57,134.54,33.64217663]
["bitfinex","SOLUSD",1745255698825,0.74310767,134.57,134.55,33.64217663]
["bitfinex","SOLUSD",1745255699205,2.60087686,134.57,134.51,20.14]
["bitfinex","SOLUSD",1745255699406,53.64217663,134.56,134.51,33.64217663]
["bitfinex","SOLUSD",1745255699600,33.64217663,134.55,134.49,1.5648]
["bitfinex","SOLUSD",1745255699817,53.64217663,134.56,134.49,1.5648]
["bitfinex","SOLUSD",1745255700134,53.64217663,134.56,134.51,33.64217663]
["bitfinex","SOLUSD",1745255700329,0.74321813,134.55,134.52,33.64217663]
["bitfinex","SOLUSD",1745255700509,36.24344009,134.55,134.5,33.64217663]
["bitfinex","SOLUSD",1745255700704,33.64217663,134.53,134.48,33.64217663]
["bitfinex","SOLUSD",1745255700935,53.64217663,134.52,134.47,0.063]
["bitfinex","SOLUSD",1745255701234,33.64217663,134.5,134.47,0.063]
["bitfinex","SOLUSD",1745255701824,53.64217663,134.5,134.47,0.063]
["bitfinex","SOLUSD",1745255702020,53.64217663,134.48,134.47,0.063]
["bitfinex","SOLUSD",1745255702363,20.74360499,134.48,134.47,0.063]
["bitfinex","SOLUSD",1745255702560,73.03543048,134.48,134.47,0.063]
["bitfinex","SOLUSD",1745255702859,73.17759205,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745255703050,106.81976868,134.48,134.46,1e-08]
["bitfinex","SOLUSD",1745255703241,33.64217663,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1745255703758,72.43398706,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745255703958,38.64964886,134.42,134.41,0.063]
["bitfinex","SOLUSD",1745255704259,72.29182549,134.42,134.41,0.063]
["bitfinex","SOLUSD",1745255704442,73.0357624,134.42,134.41,0.063]
["bitfinex","SOLUSD",1745255704624,54.38611354,134.42,134.41,0.063]
["bitfinex","SOLUSD",1745255704824,46.0,134.4,134.39,0.063]
["bitfinex","SOLUSD",1745255705019,98.29182549,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1745255705220,132.07616369,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1745255705529,79.64217663,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1745255706157,98.29182549,134.4,134.38,0.04300001]
["bitfinex","SOLUSD",1745255706326,33.64217663,134.39,134.38,0.04300001]
["bitfinex","SOLUSD",1745255706529,20.0,134.37,134.33,0.063]
["bitfinex","SOLUSD",1745255706869,33.64217663,134.35,134.33,0.063]
["bitfinex","SOLUSD",1745255707041,20.0,134.37,134.33,0.063]
["bitfinex","SOLUSD",1745255707366,33.64217663,134.36,134.33,0.063]
["bitfinex","SOLUSD",1745255708150,46.0,134.37,134.33,0.063]
["bitfinex","SOLUSD",1745255708151,20.0,134.34,134.33,0.063]
["bitfinex","SOLUSD",1745255708453,53.64217663,134.36,134.33,0.063]
["bitfinex","SOLUSD",1745255708661,0.74432452,134.35,134.33,0.063]
["bitfinex","SOLUSD",1745255709444,34.38650115,134.35,134.33,0.063]
["bitfinex","SOLUSD",1745255709656,79.64217663,134.34,134.33,0.063]
["bitfinex","SOLUSD",1745255710745,80.38655656,134.34,134.33,0.063]
["bitfinex","SOLUSD",1745255711071,99.03620542,134.34,134.33,0.063]
["bitfinex","SOLUSD",1745255712663,99.03620542,134.34,134.33,1e-08]
["bitfinex","SOLUSD",1745255712664,99.17836699,134.34,134.33,1e-08]
["bitfinex","SOLUSD",1745255713757,46.0,134.32,134.31,0.063]
["bitfinex","SOLUSD",1745255713936,79.64217663,134.32,134.31,0.063]
["bitfinex","SOLUSD",1745255714137,79.64217663,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1745255714577,46.0,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1745255714880,80.38666739,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1745255715734,99.03631625,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1745255715940,118.77631625,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1745255716584,66.48449076,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1745255717063,80.38666739,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1745255720249,99.03631625,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1745255720656,44.64964886,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1745255720845,53.03637168,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1745255721368,53.17853325,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1745255721872,18.64964886,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255722078,85.93400212,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255722245,52.29182549,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255722443,85.93400212,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255722667,52.29182549,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255723165,53.03664896,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255723374,79.17881053,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255723582,112.82098716,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255723945,86.82098716,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255724154,53.17881053,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255724444,0.74482347,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255725143,34.3870001,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255726479,0.74482347,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255726660,34.3870001,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255726860,39.74,134.27,134.25,33.64217664]
["bitfinex","SOLUSD",1745255726861,20.74479346,134.27,134.25,33.64217664]
["bitfinex","SOLUSD",1745255728245,20.74479346,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255729176,20.74479346,134.27,134.25,33.64217664]
["bitfinex","SOLUSD",1745255730083,39.76,134.31,134.26,33.64217663]
["bitfinex","SOLUSD",1745255730282,39.76,134.31,134.28,33.64217663]
["bitfinex","SOLUSD",1745255730487,20.0,134.31,134.28,33.64217663]
["bitfinex","SOLUSD",1745255731191,20.0,134.31,134.3,33.64217663]
["bitfinex","SOLUSD",1745255731564,20.0,134.31,134.29,33.64217663]
["bitfinex","SOLUSD",1745255732278,46.0,134.34,134.3,33.64217663]
["bitfinex","SOLUSD",1745255732463,0.74445585,134.33,134.26,41.08993991]
["bitfinex","SOLUSD",1745255732670,20.0,134.32,134.29,33.64217663]
["bitfinex","SOLUSD",1745255733268,0.74454619,134.31,134.29,33.64217663]
["bitfinex","SOLUSD",1745255733578,0.74454619,134.31,134.26,7.44776328]
["bitfinex","SOLUSD",1745255733579,46.0,134.34,134.3,33.64217663]
["bitfinex","SOLUSD",1745255733756,19.76,134.35,134.27,7.44755098]
["bitfinex","SOLUSD",1745255733962,46.0,134.36,134.33,33.64217663]
["bitfinex","SOLUSD",1745255734263,46.0,134.36,134.26,33.7843382]
["bitfinex","SOLUSD",1745255734264,20.0,134.32,134.28,33.64217663]
["bitfinex","SOLUSD",1745255734477,20.0,134.32,134.25,7.98970001]
["bitfinex","SOLUSD",1745255734666,20.0,134.32,134.29,33.64217663]
["bitfinex","SOLUSD",1745255735065,20.0,134.34,134.3,33.64217663]
["bitfinex","SOLUSD",1745255735261,0.74443534,134.33,134.31,33.64217663]
["bitfinex","SOLUSD",1745255735689,20.74440346,134.34,134.32,33.64217663]
["bitfinex","SOLUSD",1745255735863,0.74440346,134.34,134.32,33.64217663]
["bitfinex","SOLUSD",1745255736696,54.38658009,134.34,134.26,33.64217663]
["bitfinex","SOLUSD",1745255737004,20.74440346,134.34,134.26,33.64217663]
["bitfinex","SOLUSD",1745255737182,20.74440346,134.34,134.32,33.64217663]
["bitfinex","SOLUSD",1745255737370,0.74440346,134.34,134.32,33.64217663]
["bitfinex","SOLUSD",1745255737576,0.74440346,134.34,134.31,33.64217663]
["bitfinex","SOLUSD",1745255737780,0.74440346,134.34,134.32,33.64217663]
["bitfinex","SOLUSD",1745255738093,0.74433165,134.35,134.33,33.64217663]
["bitfinex","SOLUSD",1745255738583,0.74433165,134.35,134.32,33.64217663]
["bitfinex","SOLUSD",1745255738791,2.60514296,134.35,134.26,33.64217663]
["bitfinex","SOLUSD",1745255739089,20.0,134.33,134.3,33.64217663]
["bitfinex","SOLUSD",1745255739493,0.74449076,134.32,134.3,33.64217663]
["bitfinex","SOLUSD",1745255739696,0.74449076,134.32,134.26,41.0901693]
["bitfinex","SOLUSD",1745255739995,20.74445575,134.33,134.3,33.64217663]
["bitfinex","SOLUSD",1745255740365,20.74445575,134.33,134.26,41.0901693]
["bitfinex","SOLUSD",1745255740565,20.74445575,134.33,134.3,33.64217663]
["bitfinex","SOLUSD",1745255740977,20.74445575,134.33,134.29,33.64217663]
["bitfinex","SOLUSD",1745255741297,20.74445575,134.33,134.3,33.64217663]
["bitfinex","SOLUSD",1745255741589,20.74445575,134.33,134.26,41.09036224]
["bitfinex","SOLUSD",1745255741590,22.60554411,134.33,134.25,7.98970001]
["bitfinex","SOLUSD",1745255741790,33.64217663,134.32,134.27,33.64217663]
["bitfinex","SOLUSD",1745255742166,33.64217663,134.31,134.25,7.98970001]
["bitfinex","SOLUSD",1745255742366,20.0,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1745255742568,53.64217663,134.29,134.25,30.00000001]
["bitfinex","SOLUSD",1745255742772,33.64217663,134.28,134.25,30.00000001]
["bitfinex","SOLUSD",1745255743477,54.38694463,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255743691,20.744768,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255744598,54.38694463,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255744979,58.0152155,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255745284,20.744768,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255746281,58.0152155,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255746686,20.744768,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255746907,58.0152155,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1745255747404,37.2704475,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1745255747575,46.0,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1745255747782,83.2704475,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1745255749596,84.01538194,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1745255749783,20.74493444,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1745255750100,0.74493444,134.24,134.23,37.27044751]
["bitfinex","SOLUSD",1745255750599,0.74490264,134.25,134.23,37.27044751]
["bitfinex","SOLUSD",1745255750770,0.74490264,134.25,134.24,37.2704475]
["bitfinex","SOLUSD",1745255751407,0.74490264,134.25,134.23,37.27044751]
["bitfinex","SOLUSD",1745255751777,0.74490264,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1745255751992,0.74490264,134.25,134.23,37.27044751]
["bitfinex","SOLUSD",1745255753099,0.74490264,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1745255753290,0.74490264,134.25,134.23,37.27044751]
["bitfinex","SOLUSD",1745255753606,0.74490264,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1745255753790,0.74490264,134.25,134.23,37.27044751]
["bitfinex","SOLUSD",1745255754592,0.744768,134.27,134.24,37.2704475]
["bitfinex","SOLUSD",1745255759010,0.744768,134.27,134.23,37.27044751]
["bitfinex","SOLUSD",1745255759188,2.60668801,134.27,134.23,37.27044751]
["bitfinex","SOLUSD",1745255759388,2.60668801,134.27,134.23,23.29084198]
["bitfinex","SOLUSD",1745255759988,0.744768,134.27,134.25,23.29084197]
["bitfinex","SOLUSD",1745255760596,0.744768,134.27,134.24,23.29084197]
["bitfinex","SOLUSD",1745255761411,0.744768,134.27,134.25,21.79084197]
["bitfinex","SOLUSD",1745255762109,2.60641252,134.29,134.25,23.29084197]
["bitfinex","SOLUSD",1745255762301,25.89725449,134.29,134.25,23.29084197]
["bitfinex","SOLUSD",1745255762484,2.60641252,134.29,134.25,23.29084197]
["bitfinex","SOLUSD",1745255763204,0.74465708,134.29,134.26,23.29084197]
["bitfinex","SOLUSD",1745255763403,0.74465708,134.29,134.28,23.29084197]
["bitfinex","SOLUSD",1745255763591,0.74462956,134.3,134.28,23.29084197]
["bitfinex","SOLUSD",1745255763899,0.74449076,134.32,134.29,23.29084197]
["bitfinex","SOLUSD",1745255764107,0.80743534,134.33,134.31,23.29084197]
["bitfinex","SOLUSD",1745255764804,0.80743534,134.33,134.32,23.29084197]
["bitfinex","SOLUSD",1745255765011,0.80743534,134.33,134.31,23.29084197]
["bitfinex","SOLUSD",1745255765534,0.80743534,134.33,134.32,37.22090377]
["bitfinex","SOLUSD",1745255765711,0.063,134.33,134.32,37.22090377]
["bitfinex","SOLUSD",1745255766389,0.063,134.33,134.31,37.22090377]
["bitfinex","SOLUSD",1745255766586,57.22090377,134.32,134.24,8.97927581]
["bitfinex","SOLUSD",1745255766909,37.22090377,134.29,134.25,37.22090377]
["bitfinex","SOLUSD",1745255767211,57.22090377,134.3,134.24,1.5301]
["bitfinex","SOLUSD",1745255767417,57.22090377,134.3,134.25,37.22090377]
["bitfinex","SOLUSD",1745255767618,0.74471254,134.28,134.25,37.22090377]
["bitfinex","SOLUSD",1745255768821,0.74471254,134.28,134.27,37.22090377]
["bitfinex","SOLUSD",1745255769315,0.74471254,134.28,134.26,37.22090377]
["bitfinex","SOLUSD",1745255769521,0.7446733,134.29,134.27,37.22090377]
["bitfinex","SOLUSD",1745255769687,0.74461883,134.3,134.28,37.22090377]
["bitfinex","SOLUSD",1745255769887,21.92411358,134.33,134.29,37.22090377]
["bitfinex","SOLUSD",1745255770098,21.92411358,134.33,134.3,37.22090377]
["bitfinex","SOLUSD",1745255770300,21.92411358,134.33,134.29,37.22090377]
["bitfinex","SOLUSD",1745255770789,0.74449076,134.32,134.24,46.1201]
["bitfinex","SOLUSD",1745255771019,57.22090377,134.31,134.27,37.22090377]
["bitfinex","SOLUSD",1745255771194,20.0,134.31,134.27,37.22090377]
["bitfinex","SOLUSD",1745255771599,0.74449076,134.32,134.29,37.22090377]
["bitfinex","SOLUSD",1745255772402,20.063,134.33,134.29,37.22090377]
["bitfinex","SOLUSD",1745255772603,0.80746261,134.33,134.32,37.22090377]
["bitfinex","SOLUSD",1745255772894,0.063,134.33,134.31,37.22090377]
["bitfinex","SOLUSD",1745255773808,0.063,134.33,134.32,37.22090377]
["bitfinex","SOLUSD",1745255774205,0.063,134.33,134.31,37.22090377]
["bitfinex","SOLUSD",1745255774406,57.22090377,134.32,134.24,27.5301]
["bitfinex","SOLUSD",1745255774618,37.22090377,134.29,134.25,30.0]
["bitfinex","SOLUSD",1745255775010,0.74471254,134.28,134.25,37.22090377]
["bitfinex","SOLUSD",1745255776907,0.74465708,134.29,134.23,7.44989635]
["bitfinex","SOLUSD",1745255777111,0.74465708,134.29,134.26,37.22090377]
["bitfinex","SOLUSD",1745255777411,0.74454619,134.31,134.28,37.22090377]
["bitfinex","SOLUSD",1745255777736,0.74454619,134.31,134.3,37.22090377]
["bitfinex","SOLUSD",1745255778119,0.74450682,134.32,134.3,37.22090377]
["bitfinex","SOLUSD",1745255778302,0.80745916,134.33,134.31,37.22090377]
["bitfinex","SOLUSD",1745255778526,0.80745916,134.33,134.32,37.22090377]
["bitfinex","SOLUSD",1745255778922,0.80745916,134.33,134.28,1.605]
["bitfinex","SOLUSD",1745255779116,57.22090377,134.32,134.25,1.605]
["bitfinex","SOLUSD",1745255779320,57.22090377,134.32,134.28,37.22090377]
["bitfinex","SOLUSD",1745255779527,20.0,134.32,134.25,1.605]
["bitfinex","SOLUSD",1745255779716,0.063,134.33,134.3,37.22090377]
["bitfinex","SOLUSD",1745255780510,0.063,134.33,134.32,37.22090377]
["bitfinex","SOLUSD",1745255782422,0.063,134.33,134.32,74.44180754]
["bitfinex","SOLUSD",1745255782607,0.063,134.33,134.32,76.00050754]
["bitfinex","SOLUSD",1745255782810,0.063,134.33,134.32,38.77960377]
["bitfinex","SOLUSD",1745255783637,0.063,134.33,134.32,46.22451145]
["bitfinex","SOLUSD",1745255783830,0.063,134.33,134.32,38.77960377]
["bitfinex","SOLUSD",1745255784010,0.063,134.33,134.32,37.22090377]
["bitfinex","SOLUSD",1745255785224,0.063,134.33,134.32,82.02887679]
["bitfinex","SOLUSD",1745255785740,0.063,134.33,134.32,37.22090377]
["bitfinex","SOLUSD",1745255785916,0.063,134.33,134.32,44.66581145]
["bitfinex","SOLUSD",1745255786107,0.063,134.33,134.32,82.02887679]
["bitfinex","SOLUSD",1745255786310,0.063,134.33,134.32,126.67852565]
["bitfinex","SOLUSD",1745255786511,0.063,134.34,134.33,18.64964886]
["bitfinex","SOLUSD",1745255786735,0.063,134.34,134.33,93.0914564]
["bitfinex","SOLUSD",1745255786934,0.063,134.34,134.33,94.6501564]
["bitfinex","SOLUSD",1745255787751,0.063,134.34,134.33,102.09450985]
["bitfinex","SOLUSD",1745255788247,0.063,134.34,134.33,146.82667142]
["bitfinex","SOLUSD",1745255789740,0.063,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1745255790042,0.063,134.37,134.36,37.36306534]
["bitfinex","SOLUSD",1745255790812,0.063,134.37,134.36,44.80575661]
["bitfinex","SOLUSD",1745255791011,0.063,134.37,134.36,63.45540547]
["bitfinex","SOLUSD",1745255791626,0.063,134.37,134.36,151.61090547]
["bitfinex","SOLUSD",1745255792028,0.063,134.37,134.36,181.61090547]
["bitfinex","SOLUSD",1745255792524,0.063,134.37,134.36,218.83180924]
["bitfinex","SOLUSD",1745255792727,0.063,134.38,134.37,0.14216157]
["bitfinex","SOLUSD",1745255792918,1e-08,134.39,134.38,64.94051043]
["bitfinex","SOLUSD",1745255793121,0.063,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1745255793344,0.063,134.45,134.44,37.36306534]
["bitfinex","SOLUSD",1745255794434,0.063,134.45,134.44,89.45097662]
["bitfinex","SOLUSD",1745255794638,0.063,134.45,134.44,126.45644265]
["bitfinex","SOLUSD",1745255794839,0.063,134.45,134.44,171.04644265]
["bitfinex","SOLUSD",1745255795033,0.063,134.45,134.44,222.30514265]
["bitfinex","SOLUSD",1745255795227,0.063,134.46,134.45,89.38181043]
["bitfinex","SOLUSD",1745255795443,0.063,134.46,134.45,163.60818023]
["bitfinex","SOLUSD",1745255796339,0.063,134.46,134.45,171.04588941]
["bitfinex","SOLUSD",1745255796535,0.063,134.48,134.47,89.38181043]
["bitfinex","SOLUSD",1745255796741,0.063,134.48,134.47,163.60818023]
["bitfinex","SOLUSD",1745255797940,1e-08,134.48,134.47,194.60818023]
["bitfinex","SOLUSD",1745255798325,1e-08,134.48,134.47,202.04478318]
["bitfinex","SOLUSD",1745255798835,0.03,134.56,134.51,26.0]
["bitfinex","SOLUSD",1745255799032,0.03,134.56,134.55,37.1131849]
["bitfinex","SOLUSD",1745255799942,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255800825,0.03,134.56,134.51,33.43427143]
["bitfinex","SOLUSD",1745255801147,0.03,134.56,134.53,37.08054294]
["bitfinex","SOLUSD",1745255801735,0.03,134.56,134.54,37.08054294]
["bitfinex","SOLUSD",1745255802451,0.03,134.56,134.5,27.13482896]
["bitfinex","SOLUSD",1745255802626,0.03,134.56,134.54,37.08054294]
["bitfinex","SOLUSD",1745255803093,0.03,134.56,134.52,37.08054294]
["bitfinex","SOLUSD",1745255803371,0.03,134.56,134.53,37.08054294]
["bitfinex","SOLUSD",1745255803729,0.03,134.56,134.54,37.08054294]
["bitfinex","SOLUSD",1745255803953,0.03,134.56,134.53,37.08054294]
["bitfinex","SOLUSD",1745255804248,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255804415,0.03,134.56,134.5,27.13475592]
["bitfinex","SOLUSD",1745255804619,0.03,134.56,134.53,37.08054294]
["bitfinex","SOLUSD",1745255804815,0.03,134.56,134.5,27.13475592]
["bitfinex","SOLUSD",1745255805044,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255805222,0.03,134.56,134.5,27.13475592]
["bitfinex","SOLUSD",1745255805429,0.03,134.56,134.51,26.0]
["bitfinex","SOLUSD",1745255805622,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255806028,0.03,134.56,134.55,81.67054294]
["bitfinex","SOLUSD",1745255806327,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255806542,0.03,134.56,134.51,26.0]
["bitfinex","SOLUSD",1745255806747,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255807124,0.03,134.56,134.51,33.43424127]
["bitfinex","SOLUSD",1745255807351,0.03,134.56,134.54,37.08054294]
["bitfinex","SOLUSD",1745255808233,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255809359,0.03,134.56,134.51,7.43424127]
["bitfinex","SOLUSD",1745255809651,0.03,134.56,134.54,37.08054294]
["bitfinex","SOLUSD",1745255809855,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255810230,0.03,134.56,134.52,7.43379828]
["bitfinex","SOLUSD",1745255810423,0.03,134.56,134.55,37.08054294]
["bitfinex","SOLUSD",1745255810847,0.03,134.56,134.5,19.7]
["bitfinex","SOLUSD",1745255811046,0.03,134.56,134.53,37.08054294]
["bitfinex","SOLUSD",1745255811352,0.03,134.56,134.54,23.18806109]
["bitfinex","SOLUSD",1745255811846,0.03,134.56,134.51,0.14216157]
["bitfinex","SOLUSD",1745255812045,0.03,134.56,134.54,23.18806109]
["bitfinex","SOLUSD",1745255813072,0.03,134.56,134.53,23.18806109]
["bitfinex","SOLUSD",1745255813649,0.03,134.56,134.54,23.18806109]
["bitfinex","SOLUSD",1745255815151,23.21806109,134.56,134.52,23.18806109]
["bitfinex","SOLUSD",1745255815356,43.18806109,134.55,134.48,19.66]
["bitfinex","SOLUSD",1745255815581,43.18806109,134.55,134.44,1.5587]
["bitfinex","SOLUSD",1745255815582,23.18806109,134.52,134.44,1.5587]
["bitfinex","SOLUSD",1745255815758,23.18806109,134.49,134.46,30.0]
["bitfinex","SOLUSD",1745255816179,23.18806109,134.48,134.46,30.0]
["bitfinex","SOLUSD",1745255816469,6.1539,134.47,134.46,30.0]
["bitfinex","SOLUSD",1745255816850,6.89756029,134.47,134.46,30.0]
["bitfinex","SOLUSD",1745255817078,18.79181043,134.53,134.46,53.18806109]
["bitfinex","SOLUSD",1745255817079,27.7097,134.51,134.46,53.18806109]
["bitfinex","SOLUSD",1745255817262,0.74349442,134.5,134.46,53.18806109]
["bitfinex","SOLUSD",1745255817452,0.74349442,134.5,134.46,30.0]
["bitfinex","SOLUSD",1745255817453,39.74351282,134.5,134.46,30.0]
["bitfinex","SOLUSD",1745255817767,37.14128235,134.48,134.44,37.14128235]
["bitfinex","SOLUSD",1745255818066,37.14128235,134.48,134.45,30.0]
["bitfinex","SOLUSD",1745255818852,0.74366029,134.47,134.45,30.0]
["bitfinex","SOLUSD",1745255819252,0.74362308,134.48,134.44,37.14128235]
["bitfinex","SOLUSD",1745255819470,0.74362308,134.48,134.42,7.50235063]
["bitfinex","SOLUSD",1745255819676,0.74362308,134.48,134.44,37.14128235]
["bitfinex","SOLUSD",1745255819883,0.74362308,134.48,134.46,37.14128235]
["bitfinex","SOLUSD",1745255820051,0.74362308,134.48,134.47,37.14128235]
["bitfinex","SOLUSD",1745255820461,0.74362308,134.48,134.46,37.14128235]
["bitfinex","SOLUSD",1745255822273,0.74352764,134.5,134.47,37.14128235]
["bitfinex","SOLUSD",1745255823680,0.74352764,134.5,134.47,36.64128235]
["bitfinex","SOLUSD",1745255823881,0.74352764,134.5,134.43,0.14216157]
["bitfinex","SOLUSD",1745255824084,37.14128235,134.47,134.42,0.063]
["bitfinex","SOLUSD",1745255824392,20.0,134.44,134.42,0.063]
["bitfinex","SOLUSD",1745255824566,37.14128235,134.43,134.42,0.063]
["bitfinex","SOLUSD",1745255824762,63.74828235,134.44,134.42,0.063]
["bitfinex","SOLUSD",1745255824961,37.88516392,134.43,134.42,0.063]
["bitfinex","SOLUSD",1745255825165,0.74388157,134.43,134.42,0.063]
["bitfinex","SOLUSD",1745255827077,27.35084158,134.44,134.41,36.20428235]
["bitfinex","SOLUSD",1745255827885,27.35084158,134.44,134.4,37.14128235]
["bitfinex","SOLUSD",1745255828203,27.35084158,134.44,134.37,7.44194214]
["bitfinex","SOLUSD",1745255828404,27.35084158,134.44,134.41,37.14128235]
["bitfinex","SOLUSD",1745255828602,37.14128235,134.45,134.42,37.14128235]
["bitfinex","SOLUSD",1745255828603,0.74379002,134.45,134.42,37.14128235]
["bitfinex","SOLUSD",1745255828778,0.74379002,134.45,134.43,37.14128235]
["bitfinex","SOLUSD",1745255829283,46.74374133,134.46,134.43,37.14128235]
["bitfinex","SOLUSD",1745255829490,83.88502368,134.46,134.42,37.14128235]
["bitfinex","SOLUSD",1745255829799,83.88502368,134.46,134.39,7.44102983]
["bitfinex","SOLUSD",1745255829990,83.88502368,134.46,134.42,37.14128235]
["bitfinex","SOLUSD",1745255830387,20.0,134.43,134.36,26.063]
["bitfinex","SOLUSD",1745255830697,20.0,134.41,134.36,37.20428235]
["bitfinex","SOLUSD",1745255830904,20.0,134.41,134.37,37.14128235]
["bitfinex","SOLUSD",1745255831079,20.0,134.41,134.36,0.063]
["bitfinex","SOLUSD",1745255831286,0.74404761,134.4,134.37,37.14128235]
["bitfinex","SOLUSD",1745255831496,0.74404761,134.4,134.38,37.14128235]
["bitfinex","SOLUSD",1745255832007,0.74404761,134.4,134.36,37.20428235]
["bitfinex","SOLUSD",1745255832186,0.74404761,134.4,134.37,37.14128235]
["bitfinex","SOLUSD",1745255832706,0.74404761,134.4,134.36,0.063]
["bitfinex","SOLUSD",1745255833007,0.74404761,134.4,134.36,37.20428235]
["bitfinex","SOLUSD",1745255833008,20.0,134.39,134.36,37.20428235]
["bitfinex","SOLUSD",1745255833185,0.74404761,134.4,134.38,37.14128235]
["bitfinex","SOLUSD",1745255833388,0.74393691,134.42,134.36,26.063]
["bitfinex","SOLUSD",1745255833602,0.74393691,134.42,134.4,37.14128235]
["bitfinex","SOLUSD",1745255834685,2.60377919,134.42,134.36,0.063]
["bitfinex","SOLUSD",1745255834885,22.60377919,134.42,134.37,37.14128235]
["bitfinex","SOLUSD",1745255835202,57.88521926,134.42,134.36,0.063]
["bitfinex","SOLUSD",1745255835400,0.74404761,134.4,134.37,37.14128235]
["bitfinex","SOLUSD",1745255836395,46.74404761,134.4,134.36,37.20428235]
["bitfinex","SOLUSD",1745255836720,48.60416665,134.4,134.36,37.20428235]
["bitfinex","SOLUSD",1745255836957,48.60416665,134.4,134.36,0.063]
["bitfinex","SOLUSD",1745255837104,48.60416665,134.4,134.36,37.20428235]
["bitfinex","SOLUSD",1745255837105,46.74404761,134.4,134.36,37.20428235]
["bitfinex","SOLUSD",1745255837427,46.74404761,134.4,134.37,37.14128235]
["bitfinex","SOLUSD",1745255837597,46.74404761,134.4,134.37,23.243401]
["bitfinex","SOLUSD",1745255837793,20.74404761,134.4,134.37,23.243401]
["bitfinex","SOLUSD",1745255838703,6.5836,134.39,134.36,23.306401]
["bitfinex","SOLUSD",1745255838899,22.34454761,134.4,134.37,23.243401]
["bitfinex","SOLUSD",1745255839414,22.34454761,134.4,134.38,23.243401]
["bitfinex","SOLUSD",1745255839616,20.74404761,134.4,134.38,23.243401]
["bitfinex","SOLUSD",1745255839991,20.0,134.38,134.36,0.063]
["bitfinex","SOLUSD",1745255840196,43.243401,134.38,134.36,0.063]
["bitfinex","SOLUSD",1745255840715,20.0,134.38,134.36,0.063]
["bitfinex","SOLUSD",1745255840988,43.243401,134.38,134.36,0.063]
["bitfinex","SOLUSD",1745255841187,20.0,134.38,134.36,0.063]
["bitfinex","SOLUSD",1745255841403,43.243401,134.38,134.36,0.063]
["bitfinex","SOLUSD",1745255841601,20.0,134.4,134.37,23.243401]
["bitfinex","SOLUSD",1745255841821,20.0,134.4,134.38,23.243401]
["bitfinex","SOLUSD",1745255841996,20.74407357,134.4,134.38,23.243401]
["bitfinex","SOLUSD",1745255842314,20.74407357,134.4,134.37,23.243401]
["bitfinex","SOLUSD",1745255843021,20.74407357,134.4,134.38,23.243401]
["bitfinex","SOLUSD",1745255843320,20.0,134.4,134.39,23.243401]
["bitfinex","SOLUSD",1745255843617,20.74404966,134.4,134.36,0.063]
["bitfinex","SOLUSD",1745255844010,20.74404966,134.4,134.38,23.243401]
["bitfinex","SOLUSD",1745255844729,20.74404966,134.4,134.36,0.063]
["bitfinex","SOLUSD",1745255844730,46.0,134.42,134.39,23.243401]
["bitfinex","SOLUSD",1745255845016,20.0,134.42,134.41,23.243401]
["bitfinex","SOLUSD",1745255845222,20.74378837,134.45,134.41,23.243401]
["bitfinex","SOLUSD",1745255845406,46.74378837,134.45,134.43,23.243401]
["bitfinex","SOLUSD",1745255845596,46.74378837,134.45,134.42,23.243401]
["bitfinex","SOLUSD",1745255845796,46.74378837,134.45,134.43,23.243401]
["bitfinex","SOLUSD",1745255846114,20.74378837,134.45,134.42,23.243401]
["bitfinex","SOLUSD",1745255846321,20.74378837,134.45,134.44,23.243401]
["bitfinex","SOLUSD",1745255846512,20.0,134.45,134.44,23.243401]
["bitfinex","SOLUSD",1745255846823,20.0,134.45,134.43,23.243401]
["bitfinex","SOLUSD",1745255847595,20.74377091,134.45,134.43,23.243401]
["bitfinex","SOLUSD",1745255847919,20.74377091,134.45,134.42,23.243401]
["bitfinex","SOLUSD",1745255848525,20.74377091,134.45,134.43,23.243401]
["bitfinex","SOLUSD",1745255848697,46.74377091,134.45,134.43,23.243401]
["bitfinex","SOLUSD",1745255849100,46.74377091,134.45,134.4,30.68356506]
["bitfinex","SOLUSD",1745255849101,20.0,134.45,134.44,23.243401]
["bitfinex","SOLUSD",1745255849804,46.74366527,134.47,134.44,23.243401]
["bitfinex","SOLUSD",1745255850011,46.74366527,134.47,134.46,23.243401]
["bitfinex","SOLUSD",1745255850204,0.74362091,134.48,134.46,23.243401]
["bitfinex","SOLUSD",1745255850402,0.74362091,134.48,134.45,23.243401]
["bitfinex","SOLUSD",1745255850816,0.74362091,134.48,134.46,23.243401]
["bitfinex","SOLUSD",1745255851015,0.74362091,134.48,134.45,23.243401]
["bitfinex","SOLUSD",1745255851312,0.74362091,134.48,134.44,23.243401]
["bitfinex","SOLUSD",1745255851313,20.0,134.47,134.44,23.243401]
["bitfinex","SOLUSD",1745255851724,20.0,134.47,134.43,23.243401]
["bitfinex","SOLUSD",1745255852221,26.0,134.46,134.4,7.44021792]
["bitfinex","SOLUSD",1745255852427,26.0,134.46,134.43,23.243401]
["bitfinex","SOLUSD",1745255852610,20.0,134.47,134.41,0.14216157]
["bitfinex","SOLUSD",1745255852809,20.0,134.45,134.39,7.44083023]
["bitfinex","SOLUSD",1745255853003,43.243401,134.45,134.41,23.243401]
["bitfinex","SOLUSD",1745255853199,20.0,134.45,134.41,23.243401]
["bitfinex","SOLUSD",1745255853518,20.0,134.43,134.36,0.063]
["bitfinex","SOLUSD",1745255853710,43.243401,134.43,134.38,23.243401]
["bitfinex","SOLUSD",1745255853921,43.243401,134.43,134.39,23.243401]
["bitfinex","SOLUSD",1745255854118,43.243401,134.43,134.38,23.243401]
["bitfinex","SOLUSD",1745255854320,26.0,134.44,134.37,30.0]
["bitfinex","SOLUSD",1745255854321,20.0,134.4,134.37,53.243401]
["bitfinex","SOLUSD",1745255854624,20.0,134.4,134.37,23.243401]
["bitfinex","SOLUSD",1745255854812,20.74407041,134.4,134.37,23.243401]
["bitfinex","SOLUSD",1745255855012,18.64964886,134.42,134.36,0.063]
["bitfinex","SOLUSD",1745255855013,20.0,134.46,134.39,23.243401]
["bitfinex","SOLUSD",1745255855201,26.0,134.45,134.4,23.243401]
["bitfinex","SOLUSD",1745255855405,20.0,134.46,134.44,23.243401]
["bitfinex","SOLUSD",1745255855628,20.74362638,134.48,134.45,37.13943614]
["bitfinex","SOLUSD",1745255856221,20.0,134.48,134.45,37.13943614]
["bitfinex","SOLUSD",1745255856727,20.74361262,134.48,134.46,37.13943614]
["bitfinex","SOLUSD",1745255857039,44.64964886,134.5,134.47,37.13943614]
["bitfinex","SOLUSD",1745255857040,20.0,134.5,134.47,37.13943614]
["bitfinex","SOLUSD",1745255857328,20.0,134.5,134.41,0.14216157]
["bitfinex","SOLUSD",1745255857329,20.0,134.5,134.49,37.13943614]
["bitfinex","SOLUSD",1745255857628,20.74349442,134.5,134.48,37.13943614]
["bitfinex","SOLUSD",1745255858139,20.0,134.5,134.48,37.13943614]
["bitfinex","SOLUSD",1745255858302,20.0,134.5,134.49,37.13943614]
["bitfinex","SOLUSD",1745255858703,20.74349442,134.5,134.49,37.13943614]
["bitfinex","SOLUSD",1745255859407,20.0,134.5,134.49,37.13943614]
["bitfinex","SOLUSD",1745255859728,20.74349442,134.5,134.48,37.13943614]
["bitfinex","SOLUSD",1745255860115,20.74349442,134.5,134.49,37.13943614]
["bitfinex","SOLUSD",1745255860505,20.0,134.5,134.49,37.13943614]
["bitfinex","SOLUSD",1745255861844,0.03,134.51,134.49,44.57489168]
["bitfinex","SOLUSD",1745255862045,0.03,134.51,134.5,37.13943614]
["bitfinex","SOLUSD",1745255862326,0.03,134.51,134.5,37.28159771]
["bitfinex","SOLUSD",1745255862934,0.03,134.51,134.5,44.71654194]
["bitfinex","SOLUSD",1745255864812,1e-08,134.51,134.5,145.14562694]
["bitfinex","SOLUSD",1745255865019,1e-08,134.51,134.5,108.0061908]
["bitfinex","SOLUSD",1745255865210,1e-08,134.51,134.5,70.71654194]
["bitfinex","SOLUSD",1745255869151,1e-08,134.51,134.5,37.13943614]
["bitfinex","SOLUSD",1745255870015,1e-08,134.51,134.45,33.52949528]
["bitfinex","SOLUSD",1745255870343,1e-08,134.51,134.5,37.13943614]
["bitfinex","SOLUSD",1745255873251,1e-08,134.51,134.5,63.13943614]
["bitfinex","SOLUSD",1745255873641,1e-08,134.51,134.5,37.13943614]
["bitfinex","SOLUSD",1745255874864,1e-08,134.51,134.5,37.28159771]
["bitfinex","SOLUSD",1745255875059,1e-08,134.51,134.5,44.71654194]
["bitfinex","SOLUSD",1745255879161,1e-08,134.51,134.5,81.85597808]
["bitfinex","SOLUSD",1745255879457,1e-08,134.51,134.5,44.71654194]
["bitfinex","SOLUSD",1745255879948,1e-08,134.51,134.5,145.14562694]
["bitfinex","SOLUSD",1745255880258,1e-08,134.51,134.5,108.0061908]
["bitfinex","SOLUSD",1745255880645,1e-08,134.51,134.5,145.14562694]
["bitfinex","SOLUSD",1745255880843,1e-08,134.51,134.5,175.14562694]
["bitfinex","SOLUSD",1745255881364,0.03,134.54,134.52,6.4403]
["bitfinex","SOLUSD",1745255881561,0.03,134.54,134.53,163.71068271]
["bitfinex","SOLUSD",1745255881928,0.03,134.54,134.53,145.06103385]
["bitfinex","SOLUSD",1745255882152,0.03,134.57,134.56,64.28964886]
["bitfinex","SOLUSD",1745255882153,1e-08,134.57,134.56,64.28964886]
["bitfinex","SOLUSD",1745255882325,1e-08,134.57,134.56,145.14231172]
["bitfinex","SOLUSD",1745255882528,1e-08,134.57,134.56,108.00287558]
["bitfinex","SOLUSD",1745255882741,1e-08,134.57,134.56,89.35322672]
["bitfinex","SOLUSD",1745255884041,1e-08,134.57,134.56,63.13943614]
["bitfinex","SOLUSD",1745255884356,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255884655,1e-08,134.57,134.51,33.43439149]
["bitfinex","SOLUSD",1745255884853,1e-08,134.57,134.54,37.13943614]
["bitfinex","SOLUSD",1745255885053,1e-08,134.57,134.55,37.13943614]
["bitfinex","SOLUSD",1745255885260,1e-08,134.57,134.52,30.0]
["bitfinex","SOLUSD",1745255885432,1.55190001,134.57,134.53,37.13943614]
["bitfinex","SOLUSD",1745255885633,20.0,134.56,134.52,30.0]
["bitfinex","SOLUSD",1745255885835,20.0,134.56,134.52,67.13943614]
["bitfinex","SOLUSD",1745255886036,20.0,134.56,134.48,33.43583515]
["bitfinex","SOLUSD",1745255886247,27.55190001,134.57,134.55,37.13943614]
["bitfinex","SOLUSD",1745255886448,0.7431629,134.56,134.55,37.13943614]
["bitfinex","SOLUSD",1745255887055,28.29502928,134.57,134.54,37.13943614]
["bitfinex","SOLUSD",1745255887358,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255888645,1e-08,134.57,134.55,37.13943614]
["bitfinex","SOLUSD",1745255888966,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255890846,1e-08,134.57,134.53,0.14216157]
["bitfinex","SOLUSD",1745255890847,1e-08,134.57,134.51,19.6]
["bitfinex","SOLUSD",1745255891053,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255892846,1e-08,134.57,134.56,44.57106515]
["bitfinex","SOLUSD",1745255893263,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255893973,1e-08,134.57,134.53,33.43302558]
["bitfinex","SOLUSD",1745255894261,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255895163,1e-08,134.57,134.56,37.28159771]
["bitfinex","SOLUSD",1745255895965,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255896151,1e-08,134.57,134.56,37.28159771]
["bitfinex","SOLUSD",1745255896561,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255896750,1e-08,134.57,134.56,44.71322672]
["bitfinex","SOLUSD",1745255897556,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255898068,1e-08,134.57,134.56,44.57106515]
["bitfinex","SOLUSD",1745255898267,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255898766,1e-08,134.57,134.56,44.71322672]
["bitfinex","SOLUSD",1745255900366,1e-08,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1745255900679,1e-08,134.57,134.56,37.13943614]
["bitfinex","SOLUSD",1745255901576,1e-08,134.57,134.56,30.74244944]
["bitfinex","SOLUSD",1745255903074,1e-08,134.57,134.56,23.16865886]
["bitfinex","SOLUSD",1745255903449,1e-08,134.57,134.56,30.60028787]
["bitfinex","SOLUSD",1745255904160,1e-08,134.57,134.56,23.16865886]
["bitfinex","SOLUSD",1745255905061,1e-08,134.57,134.56,30.60028787]
["bitfinex","SOLUSD",1745255905260,1e-08,134.57,134.56,30.74244944]
["bitfinex","SOLUSD",1745255906070,1e-08,134.57,134.56,75.38244944]
["bitfinex","SOLUSD",1745255906950,1e-08,134.57,134.56,76.86823501]
["bitfinex","SOLUSD",1745255907261,1e-08,134.57,134.56,75.38244944]
["bitfinex","SOLUSD",1745255909460,1e-08,134.57,134.56,101.38244944]
["bitfinex","SOLUSD",1745255910477,1e-08,134.57,134.56,131.38244944]
["bitfinex","SOLUSD",1745255910657,1e-08,134.57,134.56,151.51773318]
["bitfinex","SOLUSD",1745255912879,1e-08,134.57,134.56,132.86808432]
["bitfinex","SOLUSD",1745255913083,1e-08,134.57,134.56,131.38244944]
["bitfinex","SOLUSD",1745255913385,1e-08,134.57,134.56,150.0320983]
["bitfinex","SOLUSD",1745255913879,1e-08,134.57,134.56,231.8320983]
["bitfinex","SOLUSD",1745255916477,1e-08,134.57,134.56,201.8320983]
["bitfinex","SOLUSD",1745255917261,1e-08,134.57,134.56,175.8320983]
["bitfinex","SOLUSD",1745255917489,1e-08,134.57,134.56,199.00075716]
["bitfinex","SOLUSD",1745255917786,1e-08,134.57,134.56,175.8320983]
["bitfinex","SOLUSD",1745255918796,1e-08,134.57,134.56,199.00075716]
["bitfinex","SOLUSD",1745255918985,1e-08,134.57,134.56,201.53515716]
["bitfinex","SOLUSD",1745255919360,1e-08,134.57,134.56,231.53515716]
["bitfinex","SOLUSD",1745255920371,1e-08,134.6,134.59,70.64]
["bitfinex","SOLUSD",1745255920693,1e-08,134.6,134.59,217.56912815]
["bitfinex","SOLUSD",1745255920869,1e-08,134.6,134.59,198.91947929]
["bitfinex","SOLUSD",1745255921070,1e-08,134.6,134.59,175.75082043]
["bitfinex","SOLUSD",1745255921279,1e-08,134.6,134.59,198.91947929]
["bitfinex","SOLUSD",1745255921482,1e-08,134.6,134.59,224.99910065]
["bitfinex","SOLUSD",1745255922197,1e-08,134.6,134.59,178.66178293]
["bitfinex","SOLUSD",1745255922372,1e-08,134.6,134.59,208.66178293]
["bitfinex","SOLUSD",1745255922991,1e-08,134.6,134.59,214.69581637]
["bitfinex","SOLUSD",1745255923388,0.03,134.62,134.59,126.64490377]
["bitfinex","SOLUSD",1745255923592,0.03,134.62,134.61,44.78216157]
["bitfinex","SOLUSD",1745255923774,0.03,134.62,134.61,63.43181043]
["bitfinex","SOLUSD",1745255923974,0.03,134.62,134.61,89.43181043]
["bitfinex","SOLUSD",1745255924362,0.03,134.62,134.61,26.14216157]
["bitfinex","SOLUSD",1745255925190,0.03,134.62,134.61,78.21103015]
["bitfinex","SOLUSD",1745255926382,0.03,134.62,134.61,96.86067901]
["bitfinex","SOLUSD",1745255926695,0.03,134.62,134.61,78.21103015]
["bitfinex","SOLUSD",1745255926905,0.03,134.62,134.61,108.21103015]
["bitfinex","SOLUSD",1745255927681,0.03,134.66,134.65,26.14216157]
["bitfinex","SOLUSD",1745255928093,0.03,134.68,134.66,63.43181043]
["bitfinex","SOLUSD",1745255928301,0.03,134.68,134.66,82.97181043]
["bitfinex","SOLUSD",1745255929015,0.03,134.68,134.67,7.56772034]
["bitfinex","SOLUSD",1745255929191,0.03,134.68,134.67,70.8573692]
["bitfinex","SOLUSD",1745255930402,0.03,134.71,134.69,26.0]
["bitfinex","SOLUSD",1745255930708,0.03,134.71,134.69,26.14216157]
["bitfinex","SOLUSD",1745255931012,0.03,134.71,134.69,33.56661772]
["bitfinex","SOLUSD",1745255931183,0.03,134.71,134.69,63.56661772]
["bitfinex","SOLUSD",1745255933796,0.03,134.71,134.69,30.0]
["bitfinex","SOLUSD",1745255934002,0.03,134.71,134.69,37.42445615]
["bitfinex","SOLUSD",1745255934397,0.03,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1745255936292,0.03,134.71,134.69,7.56661772]
["bitfinex","SOLUSD",1745255936588,0.03,134.71,134.69,33.56661772]
["bitfinex","SOLUSD",1745255939703,0.03,134.71,134.64,18.56791752]
["bitfinex","SOLUSD",1745255939916,1.621,134.69,134.66,30.0]
["bitfinex","SOLUSD",1745255940305,1.621,134.69,134.66,37.4257829]
["bitfinex","SOLUSD",1745255940909,6.326,134.7,134.67,0.14216157]
["bitfinex","SOLUSD",1745255941499,0.03,134.7,134.67,0.14216157]
["bitfinex","SOLUSD",1745255941783,0.03,134.7,134.69,26.0]
["bitfinex","SOLUSD",1745255942206,0.03,134.7,134.69,70.78216157]
["bitfinex","SOLUSD",1745255942393,0.03,134.7,134.69,96.85626658]
["bitfinex","SOLUSD",1745255943709,0.03,134.71,134.7,63.43181043]
["bitfinex","SOLUSD",1745255944097,0.03,134.74,134.7,63.43181043]
["bitfinex","SOLUSD",1745255944510,0.03,134.74,134.73,70.78216157]
["bitfinex","SOLUSD",1745255946204,0.03,134.74,134.73,26.14216157]
["bitfinex","SOLUSD",1745255946591,0.03,134.74,134.73,52.21406234]
["bitfinex","SOLUSD",1745255946799,0.03,134.74,134.73,71.75406234]
["bitfinex","SOLUSD",1745255947304,0.03,134.75,134.74,0.14216157]
["bitfinex","SOLUSD",1745255947704,0.03,134.75,134.74,18.79181043]
["bitfinex","SOLUSD",1745255948028,0.03,134.75,134.74,0.14216157]
["bitfinex","SOLUSD",1745255948598,0.03,134.75,134.74,7.56386262]
["bitfinex","SOLUSD",1745255949412,0.03,134.75,134.74,26.21351148]
["bitfinex","SOLUSD",1745255949816,0.03,134.75,134.74,56.21351148]
["bitfinex","SOLUSD",1745255950223,1e-08,134.75,134.74,182.65351148]
["bitfinex","SOLUSD",1745255950922,1e-08,134.75,134.74,208.65351148]
["bitfinex","SOLUSD",1745255951106,1e-08,134.75,134.74,164.01351148]
["bitfinex","SOLUSD",1745255951419,0.03,134.8,134.78,44.64964886]
["bitfinex","SOLUSD",1745255951731,0.03,134.8,134.79,0.14216157]
["bitfinex","SOLUSD",1745255952831,0.03,134.84,134.83,0.14216157]
["bitfinex","SOLUSD",1745255953219,0.03,134.84,134.83,26.14216157]
["bitfinex","SOLUSD",1745255953401,20.0,134.93,134.84,18.64964886]
["bitfinex","SOLUSD",1745255953601,20.0,134.93,134.85,0.14216157]
["bitfinex","SOLUSD",1745255953602,0.74121981,134.92,134.85,0.14216157]
["bitfinex","SOLUSD",1745255954108,20.74114981,134.93,134.85,0.14216157]
["bitfinex","SOLUSD",1745255954622,6.5477,134.95,134.87,26.14216157]
["bitfinex","SOLUSD",1745255954818,21.85213228,134.98,134.87,18.79181043]
["bitfinex","SOLUSD",1745255955030,28.39983228,134.98,134.87,100.59181043]
["bitfinex","SOLUSD",1745255955416,20.0,134.96,134.87,89.35670891]
["bitfinex","SOLUSD",1745255955728,20.0,134.96,134.87,115.35670891]
["bitfinex","SOLUSD",1745255955931,20.0,134.96,134.87,108.00635777]
["bitfinex","SOLUSD",1745255956127,0.74090538,134.97,134.87,108.00635777]
["bitfinex","SOLUSD",1745255957431,7.28855788,134.98,134.91,7.55451054]
["bitfinex","SOLUSD",1745255957614,7.28855788,134.98,134.9,26.0]
["bitfinex","SOLUSD",1745255957615,20.0,134.97,134.9,26.0]
["bitfinex","SOLUSD",1745255958122,6.5477,134.89,134.77,1.0]
["bitfinex","SOLUSD",1745255958337,6.5477,134.89,134.79,30.0]
["bitfinex","SOLUSD",1745255958338,26.5477,134.89,134.79,30.0]
["bitfinex","SOLUSD",1745255958528,20.0,134.87,134.79,30.0]
["bitfinex","SOLUSD",1745255959133,46.0,134.84,134.7,7.62286474]
["bitfinex","SOLUSD",1745255959313,20.0,134.84,134.73,30.0]
["bitfinex","SOLUSD",1745255959504,0.7416747,134.83,134.76,26.0]
["bitfinex","SOLUSD",1745255960128,0.7416747,134.83,134.74,25.97595368]
["bitfinex","SOLUSD",1745255960342,0.74164387,134.84,134.76,26.0]
["bitfinex","SOLUSD",1745255960501,20.74164387,134.84,134.75,49.48]
["bitfinex","SOLUSD",1745255960928,20.74164387,134.84,134.76,0.14216157]
["bitfinex","SOLUSD",1745255961107,0.74164387,134.84,134.76,0.14216157]
["bitfinex","SOLUSD",1745255961524,26.0,134.85,134.76,26.21188848]
["bitfinex","SOLUSD",1745255961525,0.74158798,134.85,134.76,26.21188848]
["bitfinex","SOLUSD",1745255962711,0.74158798,134.85,134.79,26.0]
["bitfinex","SOLUSD",1745255963224,20.74151089,134.86,134.79,26.0]
["bitfinex","SOLUSD",1745255963628,2.3340427,134.88,134.81,26.0]
["bitfinex","SOLUSD",1745255963933,1.5926,134.88,134.82,0.14216157]
["bitfinex","SOLUSD",1745255964315,6.5477,134.89,134.82,18.79181043]
["bitfinex","SOLUSD",1745255964926,6.5477,134.89,134.84,0.14216157]
["bitfinex","SOLUSD",1745255965612,6.5477,134.89,134.84,26.14216157]
["bitfinex","SOLUSD",1745255965813,7.8159,134.93,134.84,26.14216157]
["bitfinex","SOLUSD",1745255966246,7.8159,134.93,134.85,0.14216157]
["bitfinex","SOLUSD",1745255966732,8.55706574,134.93,134.86,7.41509713]
["bitfinex","SOLUSD",1745255966927,8.55706574,134.93,134.86,33.41509713]
["bitfinex","SOLUSD",1745255967539,7.8159,134.93,134.87,0.14216157]
["bitfinex","SOLUSD",1745255967743,6.3066,134.93,134.87,18.79181043]
["bitfinex","SOLUSD",1745255967939,0.03,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1745255969044,0.03,134.94,134.9,33.41266694]
["bitfinex","SOLUSD",1745255969246,0.03,134.94,134.9,26.0]
["bitfinex","SOLUSD",1745255969545,0.03,134.94,134.9,33.41282483]
["bitfinex","SOLUSD",1745255969837,0.03,134.94,134.9,26.0]
["bitfinex","SOLUSD",1745255970210,0.03,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1745255970440,0.03,134.94,134.92,26.0]
["bitfinex","SOLUSD",1745255971049,0.03,134.94,134.92,33.41146242]
["bitfinex","SOLUSD",1745255971543,0.03,134.94,134.92,26.0]
["bitfinex","SOLUSD",1745255971753,0.03,134.94,134.9,33.41289844]
["bitfinex","SOLUSD",1745255971932,0.03,134.94,134.89,81.94216157]
["bitfinex","SOLUSD",1745255971933,0.03,134.94,134.87,26.0]
["bitfinex","SOLUSD",1745255972114,0.03,134.94,134.86,18.53769981]
["bitfinex","SOLUSD",1745255972115,0.03,134.94,134.89,26.0]
["bitfinex","SOLUSD",1745255972316,20.03,134.94,134.87,26.0]
["bitfinex","SOLUSD",1745255972816,20.03,134.94,134.86,19.48]
["bitfinex","SOLUSD",1745255973216,0.74112502,134.93,134.86,26.8948752]
["bitfinex","SOLUSD",1745255974048,0.77108539,134.94,134.87,0.14216157]
["bitfinex","SOLUSD",1745255974227,0.03,134.94,134.87,0.14216157]
["bitfinex","SOLUSD",1745255975451,0.03,134.94,134.87,7.55651344]
["bitfinex","SOLUSD",1745255975738,0.03,134.94,134.87,0.14216157]
["bitfinex","SOLUSD",1745255976740,0.03,134.94,134.87,7.55663727]
["bitfinex","SOLUSD",1745255976968,0.03,134.94,134.87,26.20628613]
["bitfinex","SOLUSD",1745255977849,0.03,134.94,134.89,26.0]
["bitfinex","SOLUSD",1745255978059,0.03,134.94,134.89,33.41335156]
["bitfinex","SOLUSD",1745255978429,0.03,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1745255978827,0.03,134.94,134.9,18.79181043]
["bitfinex","SOLUSD",1745255980049,0.03,134.94,134.92,0.14216157]
["bitfinex","SOLUSD",1745255980233,0.03,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1745255980642,0.03,134.94,134.87,18.5362397]
["bitfinex","SOLUSD",1745255980835,0.03,134.94,134.92,26.0]
["bitfinex","SOLUSD",1745255981648,0.03,134.94,134.89,26.14216157]
["bitfinex","SOLUSD",1745255981832,0.03,134.94,134.89,0.14216157]
["bitfinex","SOLUSD",1745255982041,0.03,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1745255982951,0.03,134.94,134.89,33.55537247]
["bitfinex","SOLUSD",1745255983153,0.03,134.94,134.88,7.41375352]
["bitfinex","SOLUSD",1745255983380,0.03,134.94,134.88,33.41375352]
["bitfinex","SOLUSD",1745255985468,0.03,134.94,134.89,7.55535253]
["bitfinex","SOLUSD",1745255986039,0.03,134.94,134.9,44.64]
["bitfinex","SOLUSD",1745255986244,0.03,134.94,134.88,26.0]
["bitfinex","SOLUSD",1745255986766,20.03,134.94,134.85,81.8]
["bitfinex","SOLUSD",1745255986925,20.0,134.9,134.8,26.87839762]
["bitfinex","SOLUSD",1745255987130,20.0,134.9,134.82,30.0]
["bitfinex","SOLUSD",1745255987333,20.0,134.88,134.82,30.0]
["bitfinex","SOLUSD",1745255988659,0.74145473,134.87,134.82,30.0]
["bitfinex","SOLUSD",1745255989150,0.74145473,134.87,134.8,19.46]
["bitfinex","SOLUSD",1745255989363,0.74145473,134.87,134.79,33.41894494]
["bitfinex","SOLUSD",1745255989531,20.0,134.86,134.79,26.0]
["bitfinex","SOLUSD",1745255989952,20.0,134.86,134.77,64.1]
["bitfinex","SOLUSD",1745255990157,20.0,134.86,134.77,71.51985738]
["bitfinex","SOLUSD",1745255990659,2.59624656,134.81,134.74,0.063]
["bitfinex","SOLUSD",1745255990858,46.0,134.8,134.74,30.063]
["bitfinex","SOLUSD",1745255991637,20.0,134.8,134.74,30.063]
["bitfinex","SOLUSD",1745255992154,26.0,134.79,134.74,30.063]
["bitfinex","SOLUSD",1745255992654,0.74194984,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745255994780,8.00954797,134.82,134.74,0.063]
["bitfinex","SOLUSD",1745255995439,26.0,134.81,134.74,0.063]
["bitfinex","SOLUSD",1745255995650,26.74178473,134.81,134.74,0.063]
["bitfinex","SOLUSD",1745255995900,26.74178473,134.81,134.74,7.48470105]
["bitfinex","SOLUSD",1745255996437,0.74178473,134.81,134.75,0.14216157]
["bitfinex","SOLUSD",1745255997058,0.74178473,134.81,134.74,0.063]
["bitfinex","SOLUSD",1745255997268,26.74178473,134.81,134.74,0.063]
["bitfinex","SOLUSD",1745255997458,28.59624656,134.81,134.74,0.063]
["bitfinex","SOLUSD",1745255997648,20.0,134.8,134.74,0.063]
["bitfinex","SOLUSD",1745255998160,2.59663178,134.79,134.74,0.063]
["bitfinex","SOLUSD",1745255998359,20.0,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745255998562,47.6235,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745256000250,0.74200489,134.77,134.74,0.063]
["bitfinex","SOLUSD",1745256000446,2.59701713,134.77,134.74,0.063]
["bitfinex","SOLUSD",1745256001449,0.74200489,134.77,134.74,0.063]
["bitfinex","SOLUSD",1745256001976,0.74196428,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745256002196,0.74189479,134.79,134.74,0.063]
["bitfinex","SOLUSD",1745256003112,1.85415286,134.84,134.74,0.063]
["bitfinex","SOLUSD",1745256003271,1.85415286,134.84,134.75,0.14216157]
["bitfinex","SOLUSD",1745256003581,1.85415286,134.84,134.75,63.43181043]
["bitfinex","SOLUSD",1745256003783,1.85415286,134.84,134.75,44.78216157]
["bitfinex","SOLUSD",1745256004284,1.85415286,134.84,134.76,7.42059958]
["bitfinex","SOLUSD",1745256004285,2.59577255,134.84,134.76,7.42059958]
["bitfinex","SOLUSD",1745256004799,0.74161969,134.84,134.77,0.14216157]
["bitfinex","SOLUSD",1745256005678,26.74161969,134.84,134.76,7.42059958]
["bitfinex","SOLUSD",1745256006494,26.0,134.8,134.74,0.063]
["bitfinex","SOLUSD",1745256008095,26.0892,134.79,134.74,0.063]
["bitfinex","SOLUSD",1745256008490,0.74194984,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745256008669,2.59682445,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745256009004,20.0,134.77,134.74,0.063]
["bitfinex","SOLUSD",1745256010192,2.59682445,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745256010193,0.74194984,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745256011517,2.59682445,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745256012077,0.74194984,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745256014514,20.0,134.77,134.74,0.063]
["bitfinex","SOLUSD",1745256014883,26.0,134.75,134.74,0.063]
["bitfinex","SOLUSD",1745256015086,46.0,134.75,134.74,0.063]
["bitfinex","SOLUSD",1745256015678,20.0,134.75,134.74,0.063]
["bitfinex","SOLUSD",1745256017111,20.74211502,134.75,134.74,0.063]
["bitfinex","SOLUSD",1745256017913,39.39176388,134.75,134.73,0.063]
["bitfinex","SOLUSD",1745256018089,18.64964886,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1745256018280,18.79181043,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1745256018802,24.88101043,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1745256019186,25.62318053,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1745256020078,20.0,134.69,134.68,0.063]
["bitfinex","SOLUSD",1745256020512,38.64964886,134.69,134.68,0.063]
["bitfinex","SOLUSD",1745256020890,20.0,134.71,134.68,0.063]
["bitfinex","SOLUSD",1745256021295,0.74239049,134.7,134.68,0.063]
["bitfinex","SOLUSD",1745256021615,146.44964886,134.69,134.68,0.063]
["bitfinex","SOLUSD",1745256021988,127.8,134.69,134.68,0.063]
["bitfinex","SOLUSD",1745256023100,20.0,134.67,134.62,0.063]
["bitfinex","SOLUSD",1745256023416,28.59913857,134.66,134.62,0.063]
["bitfinex","SOLUSD",1745256026503,20.0,134.65,134.62,0.063]
["bitfinex","SOLUSD",1745256027713,20.0,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745256028432,20.74277649,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745256029299,20.0,134.65,134.62,0.063]
["bitfinex","SOLUSD",1745256029504,20.0,134.67,134.62,0.063]
["bitfinex","SOLUSD",1745256029704,0.74261102,134.66,134.62,0.063]
["bitfinex","SOLUSD",1745256029901,101.8,134.71,134.63,26.14216157]
["bitfinex","SOLUSD",1745256030108,20.0,134.71,134.63,1.80606157]
["bitfinex","SOLUSD",1745256030315,0.74241041,134.7,134.63,1.80606157]
["bitfinex","SOLUSD",1745256030819,20.0,134.69,134.63,1.6639]
["bitfinex","SOLUSD",1745256031003,20.0,134.69,134.62,0.063]
["bitfinex","SOLUSD",1745256031515,20.0,134.67,134.62,0.063]
["bitfinex","SOLUSD",1745256031716,46.0,134.67,134.62,0.063]
["bitfinex","SOLUSD",1745256032513,0.74261102,134.66,134.62,0.063]
["bitfinex","SOLUSD",1745256033501,2.59913857,134.66,134.62,0.063]
["bitfinex","SOLUSD",1745256034500,20.0,134.65,134.62,0.063]
["bitfinex","SOLUSD",1745256035620,0.74272133,134.64,134.62,0.063]
["bitfinex","SOLUSD",1745256036015,20.0,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745256036397,38.64964886,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745256037335,38.64964886,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745256037707,39.39242535,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745256037916,40.53458692,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745256039038,39.53458692,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745256039222,40.53458692,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745256039532,20.0,134.59,134.56,0.063]
["bitfinex","SOLUSD",1745256039732,26.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256040734,20.0,134.55,134.54,0.063]
["bitfinex","SOLUSD",1745256040947,38.64964886,134.55,134.54,0.063]
["bitfinex","SOLUSD",1745256041308,39.39286699,134.55,134.54,0.063]
["bitfinex","SOLUSD",1745256041923,26.0,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745256042134,26.0,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745256042441,20.0,134.53,134.5,0.063]
["bitfinex","SOLUSD",1745256042625,46.0,134.53,134.5,0.063]
["bitfinex","SOLUSD",1745256043213,0.74338388,134.52,134.5,0.063]
["bitfinex","SOLUSD",1745256043906,26.0,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745256044302,64.64964886,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745256045304,65.393088,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745256045711,46.0,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1745256046340,18.79181043,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256046632,18.64964886,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256047423,19.39325385,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256047630,19.53541542,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256048537,19.39325385,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256049120,45.39325385,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256049730,26.74360499,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256050124,0.74360499,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256050548,20.74355143,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1745256050737,0.74350534,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1745256050957,40.60346182,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1745256051244,20.74335217,134.53,134.47,1e-08]
["bitfinex","SOLUSD",1745256051631,20.74335217,134.53,134.47,7.43660296]
["bitfinex","SOLUSD",1745256052234,20.0,134.53,134.47,7.43660296]
["bitfinex","SOLUSD",1745256052641,0.74329303,134.54,134.47,7.43660296]
["bitfinex","SOLUSD",1745256052840,20.74322479,134.55,134.48,0.14216157]
["bitfinex","SOLUSD",1745256053047,46.74322479,134.55,134.48,0.14216157]
["bitfinex","SOLUSD",1745256053736,46.74322479,134.55,134.49,7.43549706]
["bitfinex","SOLUSD",1745256054325,46.74322479,134.55,134.48,7.43582704]
["bitfinex","SOLUSD",1745256055253,20.0,134.52,134.47,1e-08]
["bitfinex","SOLUSD",1745256055557,46.0,134.52,134.47,1e-08]
["bitfinex","SOLUSD",1745256055731,0.74343914,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1745256058481,46.0,134.52,134.47,1e-08]
["bitfinex","SOLUSD",1745256058482,20.74340236,134.52,134.47,1e-08]
["bitfinex","SOLUSD",1745256060451,0.74332862,134.53,134.47,1e-08]
["bitfinex","SOLUSD",1745256060654,20.74328552,134.54,134.47,1e-08]
["bitfinex","SOLUSD",1745256060947,0.74323145,134.55,134.47,1e-08]
["bitfinex","SOLUSD",1745256061135,20.0,134.61,134.51,50.9948]
["bitfinex","SOLUSD",1745256061341,20.0,134.61,134.52,0.14216157]
["bitfinex","SOLUSD",1745256061528,0.74294205,134.6,134.52,0.14216157]
["bitfinex","SOLUSD",1745256061734,20.0,134.59,134.51,6.3548]
["bitfinex","SOLUSD",1745256062051,20.0,134.55,134.48,7.9037]
["bitfinex","SOLUSD",1745256062227,46.0,134.55,134.48,7.9037]
["bitfinex","SOLUSD",1745256062622,0.74327337,134.54,134.48,7.9037]
["bitfinex","SOLUSD",1745256062825,0.74327337,134.54,134.48,15.33966065]
["bitfinex","SOLUSD",1745256064256,46.0,134.57,134.48,33.92978557]
["bitfinex","SOLUSD",1745256064451,0.7431889,134.56,134.49,0.14216157]
["bitfinex","SOLUSD",1745256064759,0.7431889,134.56,134.5,7.43494423]
["bitfinex","SOLUSD",1745256064960,46.74313195,134.57,134.5,7.43494423]
["bitfinex","SOLUSD",1745256065146,20.74313195,134.57,134.5,7.43494423]
["bitfinex","SOLUSD",1745256067264,20.0,134.55,134.48,7.9037]
["bitfinex","SOLUSD",1745256068553,0.74327337,134.54,134.48,15.33956116]
["bitfinex","SOLUSD",1745256068960,0.74324472,134.55,134.48,15.33956116]
["bitfinex","SOLUSD",1745256069454,0.74317825,134.56,134.49,0.14216157]
["bitfinex","SOLUSD",1745256069663,0.74313312,134.57,134.51,26.0]
["bitfinex","SOLUSD",1745256070761,5.43550674,134.62,134.53,18.79181043]
["bitfinex","SOLUSD",1745256070762,0.74283167,134.62,134.53,18.79181043]
["bitfinex","SOLUSD",1745256071136,20.0,134.61,134.53,0.14216157]
["bitfinex","SOLUSD",1745256071946,20.0,134.61,134.52,7.43383883]
["bitfinex","SOLUSD",1745256072155,46.0,134.61,134.52,7.43383883]
["bitfinex","SOLUSD",1745256072362,46.0,134.61,134.53,0.14216157]
["bitfinex","SOLUSD",1745256072648,46.74290994,134.61,134.54,7.43273375]
["bitfinex","SOLUSD",1745256073164,20.74290994,134.61,134.54,33.43273375]
["bitfinex","SOLUSD",1745256073836,0.74283167,134.62,134.54,33.43273375]
["bitfinex","SOLUSD",1745256074039,26.77280257,134.63,134.55,20.31821043]
["bitfinex","SOLUSD",1745256074343,26.77280257,134.63,134.55,26.78221043]
["bitfinex","SOLUSD",1745256074932,0.77280257,134.63,134.55,26.78221043]
["bitfinex","SOLUSD",1745256075539,46.77280257,134.63,134.55,8.13256157]
["bitfinex","SOLUSD",1745256075739,48.62974381,134.63,134.56,7.43162901]
["bitfinex","SOLUSD",1745256076435,46.77280257,134.63,134.56,7.43162901]
["bitfinex","SOLUSD",1745256077468,0.77280257,134.63,134.58,33.43052459]
["bitfinex","SOLUSD",1745256077765,0.03,134.63,134.58,33.43052459]
["bitfinex","SOLUSD",1745256078548,0.03,134.63,134.59,0.14216157]
["bitfinex","SOLUSD",1745256078883,0.77278185,134.63,134.58,78.07052459]
["bitfinex","SOLUSD",1745256079045,20.77278185,134.63,134.56,7.43139624]
["bitfinex","SOLUSD",1745256079249,20.77278185,134.63,134.56,33.43139624]
["bitfinex","SOLUSD",1745256080865,20.0,134.61,134.55,26.0]
["bitfinex","SOLUSD",1745256081363,26.0,134.62,134.55,26.0]
["bitfinex","SOLUSD",1745256081976,0.77278185,134.63,134.56,63.43181043]
["bitfinex","SOLUSD",1745256082158,0.03,134.63,134.56,63.43181043]
["bitfinex","SOLUSD",1745256082352,0.03,134.63,134.59,26.0]
["bitfinex","SOLUSD",1745256082741,0.03,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1745256082944,0.03,134.63,134.6,1.6363]
["bitfinex","SOLUSD",1745256083166,0.03,134.63,134.59,26.0]
["bitfinex","SOLUSD",1745256083364,0.03,134.63,134.58,19.52]
["bitfinex","SOLUSD",1745256083552,0.03,134.63,134.57,9.06732433]
["bitfinex","SOLUSD",1745256083940,0.03,134.63,134.6,26.0]
["bitfinex","SOLUSD",1745256084156,0.03,134.63,134.61,26.0]
["bitfinex","SOLUSD",1745256084858,0.03,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1745256085565,0.03,134.63,134.62,7.57047831]
["bitfinex","SOLUSD",1745256085974,0.03,134.63,134.62,70.86012717]
["bitfinex","SOLUSD",1745256089959,0.03,134.63,134.62,77.24692717]
["bitfinex","SOLUSD",1745256095076,1e-08,134.63,134.62,77.24692717]
["bitfinex","SOLUSD",1745256095259,1e-08,134.63,134.62,78.88322717]
["bitfinex","SOLUSD",1745256100282,1e-08,134.63,134.62,108.88322717]
["bitfinex","SOLUSD",1745256102176,0.03,134.69,134.66,63.28964886]
["bitfinex","SOLUSD",1745256102362,0.03,134.69,134.67,0.14216157]
["bitfinex","SOLUSD",1745256103273,0.03,134.69,134.68,26.0]
["bitfinex","SOLUSD",1745256103472,0.03,134.69,134.68,89.28964886]
["bitfinex","SOLUSD",1745256104280,0.03,134.69,134.68,96.71465628]
["bitfinex","SOLUSD",1745256104470,0.03,134.69,134.68,96.85681785]
["bitfinex","SOLUSD",1745256104670,0.03,134.71,134.7,44.78216157]
["bitfinex","SOLUSD",1745256105387,0.03,134.71,134.7,63.43181043]
["bitfinex","SOLUSD",1745256105682,1e-08,134.71,134.7,63.43181043]
["bitfinex","SOLUSD",1745256106569,1e-08,134.71,134.7,70.8557154]
["bitfinex","SOLUSD",1745256109658,0.03,134.77,134.75,0.14216157]
["bitfinex","SOLUSD",1745256111678,0.03,134.77,134.71,52.06335387]
["bitfinex","SOLUSD",1745256111879,0.03,134.77,134.71,78.06335387]
["bitfinex","SOLUSD",1745256112657,8.2242,134.76,134.71,26.0]
["bitfinex","SOLUSD",1745256113077,8.2242,134.76,134.68,52.06483334]
["bitfinex","SOLUSD",1745256113350,22.59740258,134.75,134.67,26.90537853]
["bitfinex","SOLUSD",1745256113754,22.59740258,134.75,134.67,71.54537853]
["bitfinex","SOLUSD",1745256113954,22.59740258,134.75,134.68,0.14216157]
["bitfinex","SOLUSD",1745256114455,0.74211502,134.75,134.68,63.43181043]
["bitfinex","SOLUSD",1745256115186,0.74211502,134.75,134.68,70.85657134]
["bitfinex","SOLUSD",1745256115675,2.59740258,134.75,134.67,19.48]
["bitfinex","SOLUSD",1745256115882,22.59740258,134.75,134.67,19.48]
["bitfinex","SOLUSD",1745256117159,22.59740258,134.75,134.67,26.90552533]
["bitfinex","SOLUSD",1745256117383,22.59740258,134.75,134.67,19.48]
["bitfinex","SOLUSD",1745256118184,22.59740258,134.75,134.67,26.90529508]
["bitfinex","SOLUSD",1745256121401,20.74211502,134.75,134.68,26.2165362]
["bitfinex","SOLUSD",1745256121568,0.74211502,134.75,134.68,26.2165362]
["bitfinex","SOLUSD",1745256121898,8.96628655,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1745256122079,8.2242,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1745256122262,6.5603,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1745256123276,0.03,134.77,134.71,0.14216157]
["bitfinex","SOLUSD",1745256123592,0.03,134.77,134.72,33.42280285]
["bitfinex","SOLUSD",1745256124462,0.03,134.77,134.71,0.14216157]
["bitfinex","SOLUSD",1745256124463,0.03,134.77,134.71,7.56531537]
["bitfinex","SOLUSD",1745256124668,0.03,134.77,134.7,33.42365373]
["bitfinex","SOLUSD",1745256125803,20.0,134.74,134.67,19.48]
["bitfinex","SOLUSD",1745256126104,1.5564,134.72,134.67,19.48]
["bitfinex","SOLUSD",1745256126303,21.5564,134.72,134.64,89.28997233]
["bitfinex","SOLUSD",1745256126610,21.5564,134.72,134.65,56.0]
["bitfinex","SOLUSD",1745256127288,21.5564,134.72,134.64,0.063]
["bitfinex","SOLUSD",1745256127475,21.5564,134.72,134.64,26.063]
["bitfinex","SOLUSD",1745256127673,2.59817384,134.71,134.64,26.063]
["bitfinex","SOLUSD",1745256128398,0.74233538,134.71,134.64,33.49007621]
["bitfinex","SOLUSD",1745256128775,2.59817384,134.71,134.64,0.063]
["bitfinex","SOLUSD",1745256132583,2.59817384,134.71,134.64,7.63182885]
["bitfinex","SOLUSD",1745256132584,0.74233538,134.71,134.64,7.63182885]
["bitfinex","SOLUSD",1745256132791,2.59817384,134.71,134.64,0.063]
["bitfinex","SOLUSD",1745256133894,20.0,134.69,134.64,0.063]
["bitfinex","SOLUSD",1745256134674,2.59875259,134.68,134.64,0.063]
["bitfinex","SOLUSD",1745256135187,26.4789,134.67,134.64,0.063]
["bitfinex","SOLUSD",1745256136088,6.4789,134.67,134.64,0.063]
["bitfinex","SOLUSD",1745256136800,0.74261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1745256137028,1.6313,134.65,134.64,0.063]
["bitfinex","SOLUSD",1745256138077,0.74261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1745256139778,20.0,134.65,134.64,0.063]
["bitfinex","SOLUSD",1745256140672,82.54261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1745256141494,20.0,134.65,134.64,0.063]
["bitfinex","SOLUSD",1745256143000,20.74266617,134.65,134.64,0.063]
["bitfinex","SOLUSD",1745256143997,39.39231503,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1745256145406,0.74263805,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1745256145988,7.22147646,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1745256148000,27.22147646,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1745256149674,29.07786615,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1745256150012,0.74252118,134.68,134.64,1e-08]
["bitfinex","SOLUSD",1745256150373,0.74239049,134.7,134.64,1e-08]
["bitfinex","SOLUSD",1745256150577,0.74235934,134.71,134.65,0.14216157]
["bitfinex","SOLUSD",1745256150797,0.74235934,134.71,134.64,44.64000001]
["bitfinex","SOLUSD",1745256151014,0.74235934,134.71,134.65,26.0]
["bitfinex","SOLUSD",1745256151574,0.74235934,134.71,134.65,33.4265916]
["bitfinex","SOLUSD",1745256152607,2.5981978,134.71,134.64,1e-08]
["bitfinex","SOLUSD",1745256152779,22.5981978,134.71,134.64,1e-08]
["bitfinex","SOLUSD",1745256153485,22.5981978,134.71,134.64,7.42717315]
["bitfinex","SOLUSD",1745256154308,22.5981978,134.71,134.64,1e-08]
["bitfinex","SOLUSD",1745256155406,20.0,134.69,134.64,1e-08]
["bitfinex","SOLUSD",1745256155910,20.0,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1745256156787,20.0,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1745256157015,20.0,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1745256157798,0.74261102,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1745256158488,20.0,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1745256159518,20.74266617,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1745256159694,65.39231503,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1745256159881,20.0,134.62,134.58,0.063]
["bitfinex","SOLUSD",1745256160993,26.2192,134.62,134.58,0.063]
["bitfinex","SOLUSD",1745256161197,20.0,134.6,134.58,0.063]
["bitfinex","SOLUSD",1745256161394,0.74299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745256163614,1.6404,134.63,134.58,0.063]
["bitfinex","SOLUSD",1745256163615,0.74266617,134.65,134.58,0.063]
["bitfinex","SOLUSD",1745256163791,0.74266617,134.65,134.58,1.6417]
["bitfinex","SOLUSD",1745256165811,20.0,134.64,134.58,1.6417]
["bitfinex","SOLUSD",1745256166022,20.0,134.64,134.58,0.063]
["bitfinex","SOLUSD",1745256166595,20.0,134.62,134.58,0.063]
["bitfinex","SOLUSD",1745256167600,0.74288685,134.61,134.58,0.063]
["bitfinex","SOLUSD",1745256168713,20.74285488,134.62,134.58,0.063]
["bitfinex","SOLUSD",1745256169014,20.0,134.65,134.58,0.063]
["bitfinex","SOLUSD",1745256169194,0.74266617,134.65,134.59,26.0]
["bitfinex","SOLUSD",1745256169621,0.74261102,134.66,134.6,33.42921451]
["bitfinex","SOLUSD",1745256169915,0.74261102,134.66,134.59,7.42973499]
["bitfinex","SOLUSD",1745256170108,0.74261102,134.66,134.58,0.063]
["bitfinex","SOLUSD",1745256170109,20.0,134.65,134.58,0.063]
["bitfinex","SOLUSD",1745256170305,20.0,134.63,134.58,0.063]
["bitfinex","SOLUSD",1745256171197,20.0,134.65,134.58,7.4935036]
["bitfinex","SOLUSD",1745256171507,20.0,134.65,134.58,0.063]
["bitfinex","SOLUSD",1745256171708,2.59952465,134.64,134.58,0.063]
["bitfinex","SOLUSD",1745256172199,0.74272133,134.64,134.58,0.063]
["bitfinex","SOLUSD",1745256173111,20.0,134.61,134.58,0.063]
["bitfinex","SOLUSD",1745256173314,20.0,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745256173818,20.74299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745256176114,20.74299725,134.59,134.54,0.063]
["bitfinex","SOLUSD",1745256176115,22.60049037,134.59,134.54,0.063]
["bitfinex","SOLUSD",1745256176330,20.0,134.57,134.54,0.063]
["bitfinex","SOLUSD",1745256176711,20.0,134.57,134.54,37.15948773]
["bitfinex","SOLUSD",1745256176900,20.0,134.57,134.54,0.063]
["bitfinex","SOLUSD",1745256177821,20.0,134.57,134.54,37.15948773]
["bitfinex","SOLUSD",1745256178005,37.09648773,134.58,134.54,0.063]
["bitfinex","SOLUSD",1745256178207,0.74310767,134.57,134.54,37.15948773]
["bitfinex","SOLUSD",1745256178630,37.8395954,134.57,134.54,0.063]
["bitfinex","SOLUSD",1745256179130,57.09648773,134.56,134.54,0.063]
["bitfinex","SOLUSD",1745256180333,0.74321813,134.55,134.54,0.063]
["bitfinex","SOLUSD",1745256180507,0.74310767,134.57,134.54,37.15948773]
["bitfinex","SOLUSD",1745256180823,0.74310767,134.57,134.56,37.09648773]
["bitfinex","SOLUSD",1745256181125,0.74310767,134.57,134.55,37.09648773]
["bitfinex","SOLUSD",1745256181324,0.74310767,134.57,134.56,37.09648773]
["bitfinex","SOLUSD",1745256182010,0.74310767,134.57,134.55,37.09648773]
["bitfinex","SOLUSD",1745256182213,0.74305245,134.58,134.54,0.063]
["bitfinex","SOLUSD",1745256182421,0.74305245,134.58,134.55,37.09648773]
["bitfinex","SOLUSD",1745256182922,101.8,134.62,134.57,37.09648773]
["bitfinex","SOLUSD",1745256183118,101.8,134.62,134.58,37.09648773]
["bitfinex","SOLUSD",1745256183327,101.8,134.62,134.59,37.09648773]
["bitfinex","SOLUSD",1745256183622,0.74288685,134.61,134.57,37.09648773]
["bitfinex","SOLUSD",1745256183926,37.83937458,134.61,134.57,37.09648773]
["bitfinex","SOLUSD",1745256184418,39.69659172,134.61,134.56,37.09648773]
["bitfinex","SOLUSD",1745256184813,20.0,134.6,134.54,0.063]
["bitfinex","SOLUSD",1745256185011,57.09648773,134.6,134.54,0.063]
["bitfinex","SOLUSD",1745256185318,20.0,134.6,134.57,37.09648773]
["bitfinex","SOLUSD",1745256186223,20.0,134.6,134.54,44.59216197]
["bitfinex","SOLUSD",1745256186224,20.0,134.6,134.54,0.063]
["bitfinex","SOLUSD",1745256186408,0.74299725,134.59,134.55,37.09648773]
["bitfinex","SOLUSD",1745256186601,0.74299725,134.59,134.56,37.09648773]
["bitfinex","SOLUSD",1745256186807,0.74299725,134.59,134.57,37.09648773]
["bitfinex","SOLUSD",1745256187534,57.09648773,134.62,134.54,37.15948773]
["bitfinex","SOLUSD",1745256187535,103.65689568,134.64,134.55,95.48671043]
["bitfinex","SOLUSD",1745256187710,25.76577742,134.63,134.59,23.16605969]
["bitfinex","SOLUSD",1745256187910,124.96605969,134.62,134.55,6.1449]
["bitfinex","SOLUSD",1745256188121,101.8,134.62,134.57,23.16605969]
["bitfinex","SOLUSD",1745256188430,0.74288685,134.61,134.54,30.66167961]
["bitfinex","SOLUSD",1745256188627,0.74288685,134.61,134.6,23.16605969]
["bitfinex","SOLUSD",1745256188819,0.74277649,134.63,134.6,23.16605969]
["bitfinex","SOLUSD",1745256189020,0.74277649,134.63,134.61,23.16605969]
["bitfinex","SOLUSD",1745256189241,0.74277649,134.63,134.62,23.16605969]
["bitfinex","SOLUSD",1745256189418,0.74274457,134.64,134.62,23.16605969]
["bitfinex","SOLUSD",1745256190430,0.74266617,134.65,134.62,23.16605969]
["bitfinex","SOLUSD",1745256191212,0.74266617,134.65,134.59,7.42992122]
["bitfinex","SOLUSD",1745256191442,0.74266617,134.65,134.62,37.04854191]
["bitfinex","SOLUSD",1745256191625,0.74266617,134.65,134.63,37.04854191]
["bitfinex","SOLUSD",1745256191838,0.74266617,134.65,134.64,37.04854191]
["bitfinex","SOLUSD",1745256192033,0.74255587,134.67,134.64,37.04854191]
["bitfinex","SOLUSD",1745256192337,0.74255587,134.67,134.66,37.04854191]
["bitfinex","SOLUSD",1745256192535,2.59858297,134.69,134.65,37.04854191]
["bitfinex","SOLUSD",1745256192922,2.59858297,134.69,134.67,37.04854191]
["bitfinex","SOLUSD",1745256192923,0.74244561,134.69,134.67,37.04854191]
["bitfinex","SOLUSD",1745256193141,0.77241102,134.7,134.68,37.04854191]
["bitfinex","SOLUSD",1745256193713,0.77241102,134.7,134.67,37.04854191]
["bitfinex","SOLUSD",1745256194022,20.77241102,134.7,134.66,37.04854191]
["bitfinex","SOLUSD",1745256194335,20.77241102,134.7,134.68,37.04854191]
["bitfinex","SOLUSD",1745256194336,0.77241102,134.7,134.68,37.04854191]
["bitfinex","SOLUSD",1745256194638,0.03,134.7,134.67,37.04854191]
["bitfinex","SOLUSD",1745256195218,20.0,134.67,134.6,81.8]
["bitfinex","SOLUSD",1745256195419,20.0,134.67,134.59,27.6365]
["bitfinex","SOLUSD",1745256195623,20.0,134.67,134.63,37.04854191]
["bitfinex","SOLUSD",1745256195853,46.0,134.69,134.62,18.64964886]
["bitfinex","SOLUSD",1745256196056,46.0,134.69,134.65,37.04854191]
["bitfinex","SOLUSD",1745256196214,46.0,134.69,134.64,37.04854191]
["bitfinex","SOLUSD",1745256196409,83.04854191,134.69,134.64,37.04854191]
["bitfinex","SOLUSD",1745256196634,83.04854191,134.69,134.66,37.04854191]
["bitfinex","SOLUSD",1745256196635,0.74250074,134.68,134.66,37.04854191]
["bitfinex","SOLUSD",1745256196844,0.74247131,134.69,134.67,37.04854191]
["bitfinex","SOLUSD",1745256198018,39.67690864,134.7,134.63,26.14216157]
["bitfinex","SOLUSD",1745256198216,39.67690864,134.7,134.65,37.04854191]
["bitfinex","SOLUSD",1745256198845,2.62836673,134.7,134.66,37.04854191]
["bitfinex","SOLUSD",1745256199140,2.62836673,134.7,134.64,18.64964886]
["bitfinex","SOLUSD",1745256199533,2.62836673,134.7,134.67,37.04854191]
["bitfinex","SOLUSD",1745256199734,0.77239049,134.7,134.68,37.04854191]
["bitfinex","SOLUSD",1745256199931,0.03,134.7,134.69,37.04854191]
["bitfinex","SOLUSD",1745256201742,37.07854191,134.7,134.63,81.8]
["bitfinex","SOLUSD",1745256201911,0.74244561,134.69,134.65,37.04854191]
["bitfinex","SOLUSD",1745256202113,0.74244561,134.69,134.63,89.22751418]
["bitfinex","SOLUSD",1745256202114,37.04854191,134.68,134.63,37.04854191]
["bitfinex","SOLUSD",1745256202335,37.04854191,134.67,134.62,37.04854191]
["bitfinex","SOLUSD",1745256202542,20.0,134.68,134.62,37.04854191]
["bitfinex","SOLUSD",1745256202748,37.04854191,134.67,134.62,37.04854191]
["bitfinex","SOLUSD",1745256203043,0.74244561,134.69,134.66,37.04854191]
["bitfinex","SOLUSD",1745256203343,0.74244561,134.69,134.68,37.04854191]
["bitfinex","SOLUSD",1745256204247,0.03,134.7,134.64,18.79181043]
["bitfinex","SOLUSD",1745256204543,0.03,134.7,134.68,37.04854191]
["bitfinex","SOLUSD",1745256205049,0.03,134.7,134.67,37.04854191]
["bitfinex","SOLUSD",1745256205647,57.07854191,134.7,134.63,26.0]
["bitfinex","SOLUSD",1745256205818,37.04854191,134.68,134.63,37.04854191]
["bitfinex","SOLUSD",1745256206024,37.04854191,134.69,134.64,37.04854191]
["bitfinex","SOLUSD",1745256206557,57.04854191,134.68,134.61,26.0]
["bitfinex","SOLUSD",1745256206725,37.04854191,134.66,134.61,26.0]
["bitfinex","SOLUSD",1745256206931,37.04854191,134.66,134.59,18.64964886]
["bitfinex","SOLUSD",1745256207125,37.04854191,134.66,134.62,37.04854191]
["bitfinex","SOLUSD",1745256207325,37.04854191,134.67,134.62,37.04854191]
["bitfinex","SOLUSD",1745256207635,0.74255587,134.67,134.63,37.04854191]
["bitfinex","SOLUSD",1745256208025,2.59894556,134.67,134.63,37.04854191]
["bitfinex","SOLUSD",1745256208355,2.59894556,134.67,134.59,52.07942952]
["bitfinex","SOLUSD",1745256208520,39.64748747,134.67,134.59,52.07942952]
["bitfinex","SOLUSD",1745256208721,39.64748747,134.67,134.63,37.04854191]
["bitfinex","SOLUSD",1745256209326,20.0,134.66,134.59,26.0]
["bitfinex","SOLUSD",1745256209542,20.0,134.66,134.62,37.04854191]
["bitfinex","SOLUSD",1745256210431,20.0,134.66,134.64,37.04854191]
["bitfinex","SOLUSD",1745256210642,0.74252568,134.68,134.65,37.04854191]
["bitfinex","SOLUSD",1745256210848,0.74252568,134.68,134.67,37.04854191]
["bitfinex","SOLUSD",1745256211147,0.74252568,134.68,134.65,37.04854191]
["bitfinex","SOLUSD",1745256211346,2.59877753,134.68,134.62,26.0]
["bitfinex","SOLUSD",1745256211643,2.59877753,134.68,134.65,37.04854191]
["bitfinex","SOLUSD",1745256212619,0.74252568,134.68,134.66,37.04854191]
["bitfinex","SOLUSD",1745256212844,0.74252568,134.68,134.67,37.04854191]
["bitfinex","SOLUSD",1745256213433,2.628392,134.7,134.67,37.04854191]
["bitfinex","SOLUSD",1745256213634,2.628392,134.7,134.67,23.13958271]
["bitfinex","SOLUSD",1745256213856,2.628392,134.7,134.63,7.42759402]
["bitfinex","SOLUSD",1745256213857,2.628392,134.7,134.68,23.13958271]
["bitfinex","SOLUSD",1745256214059,2.628392,134.7,134.63,7.42759402]
["bitfinex","SOLUSD",1745256214227,2.628392,134.7,134.67,23.13958271]
["bitfinex","SOLUSD",1745256215031,2.628392,134.7,134.68,23.13958271]
["bitfinex","SOLUSD",1745256215435,2.628392,134.7,134.64,7.42716224]
["bitfinex","SOLUSD",1745256215436,2.628392,134.7,134.67,23.13958271]
["bitfinex","SOLUSD",1745256215757,2.628392,134.7,134.66,23.13958271]
["bitfinex","SOLUSD",1745256216127,2.628392,134.7,134.67,23.13958271]
["bitfinex","SOLUSD",1745256217142,2.628392,134.7,134.66,23.13958271]
["bitfinex","SOLUSD",1745256217959,2.628392,134.7,134.62,77.97828203]
["bitfinex","SOLUSD",1745256218167,2.628392,134.7,134.66,23.13958271]
["bitfinex","SOLUSD",1745256218328,102.57239049,134.7,134.69,23.13958271]
["bitfinex","SOLUSD",1745256218630,0.77239049,134.7,134.69,23.13958271]
["bitfinex","SOLUSD",1745256218832,0.77239049,134.7,134.65,18.64964886]
["bitfinex","SOLUSD",1745256219026,0.77239049,134.7,134.69,23.13958271]
["bitfinex","SOLUSD",1745256219452,0.03,134.7,134.69,23.13958271]
["bitfinex","SOLUSD",1745256219654,0.03,134.7,134.68,23.13958271]
["bitfinex","SOLUSD",1745256220160,0.03,134.7,134.69,23.13958271]
["bitfinex","SOLUSD",1745256221735,0.03,134.7,134.66,33.42597767]
["bitfinex","SOLUSD",1745256221935,0.03,134.7,134.69,23.13958271]
["bitfinex","SOLUSD",1745256223732,0.03,134.7,134.69,30.56403886]
["bitfinex","SOLUSD",1745256223933,0.03,134.7,134.69,49.35584929]
["bitfinex","SOLUSD",1745256224351,0.03,134.7,134.69,95.41334929]
["bitfinex","SOLUSD",1745256224552,0.03,134.76,134.75,23.13958271]
["bitfinex","SOLUSD",1745256227465,0.03,134.76,134.75,46.27916542]
["bitfinex","SOLUSD",1745256227846,0.03,134.76,134.75,53.70031569]
["bitfinex","SOLUSD",1745256228166,0.03,134.76,134.75,46.27916542]
["bitfinex","SOLUSD",1745256228861,0.03,134.76,134.74,26.0]
["bitfinex","SOLUSD",1745256229242,0.03,134.76,134.75,23.13958271]
["bitfinex","SOLUSD",1745256231143,0.03,134.76,134.73,26.0]
["bitfinex","SOLUSD",1745256231472,0.03,134.76,134.75,23.13958271]
["bitfinex","SOLUSD",1745256232265,0.03,134.76,134.74,23.13958271]
["bitfinex","SOLUSD",1745256232575,0.03,134.76,134.75,23.13958271]
["bitfinex","SOLUSD",1745256233159,20.0,134.75,134.66,6.2263]
["bitfinex","SOLUSD",1745256233460,101.8,134.75,134.68,23.13958271]
["bitfinex","SOLUSD",1745256233657,2.59759536,134.74,134.7,23.13958271]
["bitfinex","SOLUSD",1745256233859,0.7421701,134.74,134.71,23.13958271]
["bitfinex","SOLUSD",1745256234070,0.7421701,134.74,134.7,23.13958271]
["bitfinex","SOLUSD",1745256234292,23.88175281,134.74,134.69,23.13958271]
["bitfinex","SOLUSD",1745256234583,43.13958271,134.73,134.65,28.36519078]
["bitfinex","SOLUSD",1745256234742,43.13958271,134.73,134.68,23.13958271]
["bitfinex","SOLUSD",1745256234945,43.13958271,134.73,134.69,23.13958271]
["bitfinex","SOLUSD",1745256235160,20.0,134.73,134.66,56.0]
["bitfinex","SOLUSD",1745256235381,43.13958271,134.73,134.66,30.0]
["bitfinex","SOLUSD",1745256235670,0.74239049,134.7,134.67,23.13958271]
["bitfinex","SOLUSD",1745256235868,0.74239049,134.7,134.68,23.13958271]
["bitfinex","SOLUSD",1745256236079,0.74235728,134.71,134.69,23.13958271]
["bitfinex","SOLUSD",1745256236253,0.74235728,134.71,134.65,18.64964886]
["bitfinex","SOLUSD",1745256236254,0.74235728,134.71,134.7,23.13958271]
["bitfinex","SOLUSD",1745256237666,0.74228028,134.72,134.69,23.13958271]
["bitfinex","SOLUSD",1745256238977,0.74228028,134.72,134.7,23.13958271]
["bitfinex","SOLUSD",1745256239360,0.74228028,134.72,134.65,18.64964886]
["bitfinex","SOLUSD",1745256239361,0.74228028,134.72,134.65,26.07619214]
["bitfinex","SOLUSD",1745256239682,0.74228028,134.72,134.68,37.01017161]
["bitfinex","SOLUSD",1745256239978,2.59798099,134.72,134.68,37.01017161]
["bitfinex","SOLUSD",1745256240183,39.6081526,134.72,134.67,37.01017161]
["bitfinex","SOLUSD",1745256240674,57.01017161,134.71,134.64,26.063]
["bitfinex","SOLUSD",1745256240977,101.8,134.71,134.66,37.01017161]
["bitfinex","SOLUSD",1745256241149,138.81017161,134.71,134.66,37.01017161]
["bitfinex","SOLUSD",1745256242350,37.01017161,134.7,134.66,37.01017161]
["bitfinex","SOLUSD",1745256242782,0.74244561,134.69,134.66,37.01017161]
["bitfinex","SOLUSD",1745256243273,0.74244561,134.69,134.64,26.063]
["bitfinex","SOLUSD",1745256243274,22.59855964,134.69,134.65,37.01017161]
["bitfinex","SOLUSD",1745256244177,20.74244561,134.69,134.66,37.01017161]
["bitfinex","SOLUSD",1745256244477,0.74244561,134.69,134.68,37.01017161]
["bitfinex","SOLUSD",1745256245080,20.0,134.75,134.68,37.01017161]
["bitfinex","SOLUSD",1745256245261,20.0,134.75,134.65,26.0]
["bitfinex","SOLUSD",1745256245262,0.7421701,134.74,134.7,37.01017161]
["bitfinex","SOLUSD",1745256245463,37.75234171,134.74,134.7,37.01017161]
["bitfinex","SOLUSD",1745256246483,2.59759536,134.74,134.7,37.01017161]
["bitfinex","SOLUSD",1745256246671,2.59759536,134.74,134.67,26.0]
["bitfinex","SOLUSD",1745256246876,2.59759536,134.74,134.71,37.01017161]
["bitfinex","SOLUSD",1745256247063,0.7421701,134.74,134.71,37.01017161]
["bitfinex","SOLUSD",1745256247567,0.7421701,134.74,134.67,26.0]
["bitfinex","SOLUSD",1745256247765,57.01017161,134.71,134.64,0.063]
["bitfinex","SOLUSD",1745256247976,57.01017161,134.71,134.67,37.01017161]
["bitfinex","SOLUSD",1745256248279,57.01017161,134.71,134.66,37.01017161]
["bitfinex","SOLUSD",1745256248482,39.60853834,134.7,134.64,0.063]
["bitfinex","SOLUSD",1745256248689,37.01017161,134.67,134.64,0.063]
["bitfinex","SOLUSD",1745256248857,57.01017161,134.67,134.64,0.063]
["bitfinex","SOLUSD",1745256249057,20.0,134.67,134.64,0.063]
["bitfinex","SOLUSD",1745256249679,20.0,134.67,134.64,37.07317161]
["bitfinex","SOLUSD",1745256249853,20.0,134.67,134.65,37.01017161]
["bitfinex","SOLUSD",1745256250054,26.0115,134.69,134.65,37.01017161]
["bitfinex","SOLUSD",1745256250386,20.0,134.69,134.66,37.01017161]
["bitfinex","SOLUSD",1745256250585,0.74250074,134.68,134.65,37.01017161]
["bitfinex","SOLUSD",1745256250877,0.74250074,134.68,134.64,0.063]
["bitfinex","SOLUSD",1745256250878,0.74250074,134.68,134.64,37.07317161]
["bitfinex","SOLUSD",1745256251097,20.0,134.67,134.64,0.063]
["bitfinex","SOLUSD",1745256251311,57.01017161,134.67,134.64,0.063]
["bitfinex","SOLUSD",1745256251581,20.0,134.61,134.6,0.063]
["bitfinex","SOLUSD",1745256251784,75.65982047,134.61,134.6,0.063]
["bitfinex","SOLUSD",1745256252579,76.40270732,134.61,134.6,0.063]
["bitfinex","SOLUSD",1745256252963,20.0,134.59,134.55,37.01017161]
["bitfinex","SOLUSD",1745256253168,20.74288685,134.61,134.58,37.01017161]
["bitfinex","SOLUSD",1745256253359,20.74288685,134.61,134.59,37.01017161]
["bitfinex","SOLUSD",1745256253568,20.74288685,134.61,134.57,37.01017161]
["bitfinex","SOLUSD",1745256253787,37.01017161,134.6,134.56,37.07317161]
["bitfinex","SOLUSD",1745256253987,37.01017161,134.59,134.56,0.063]
["bitfinex","SOLUSD",1745256254283,57.01017161,134.58,134.56,0.063]
["bitfinex","SOLUSD",1745256254663,0.74310767,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256255088,37.75327928,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256255482,56.40292814,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256255987,37.75327928,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256256498,0.74310767,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256259499,0.74306769,134.58,134.56,37.07317161]
["bitfinex","SOLUSD",1745256259802,0.74299725,134.59,134.57,37.01017161]
["bitfinex","SOLUSD",1745256259971,0.74299725,134.59,134.58,37.01017161]
["bitfinex","SOLUSD",1745256260377,0.74299725,134.59,134.57,37.01017161]
["bitfinex","SOLUSD",1745256260878,0.74299725,134.59,134.56,37.07317161]
["bitfinex","SOLUSD",1745256261505,0.74299725,134.59,134.56,0.063]
["bitfinex","SOLUSD",1745256261682,0.74299725,134.59,134.57,37.01017161]
["bitfinex","SOLUSD",1745256262304,0.74299725,134.59,134.56,37.07317161]
["bitfinex","SOLUSD",1745256262600,2.60049037,134.59,134.56,37.07317161]
["bitfinex","SOLUSD",1745256262983,20.0,134.58,134.56,0.063]
["bitfinex","SOLUSD",1745256263172,37.01017161,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256263599,37.75327928,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256264297,0.74310767,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256267413,37.75327928,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256267578,145.55327928,134.57,134.56,0.063]
["bitfinex","SOLUSD",1745256267784,63.01017161,134.55,134.54,0.063]
["bitfinex","SOLUSD",1745256268277,26.0,134.55,134.54,0.063]
["bitfinex","SOLUSD",1745256268904,138.81017161,134.56,134.54,0.063]
["bitfinex","SOLUSD",1745256269204,55.65982047,134.55,134.54,0.063]
["bitfinex","SOLUSD",1745256269704,0.74321813,134.55,134.54,0.063]
["bitfinex","SOLUSD",1745256271304,26.0,134.53,134.52,0.063]
["bitfinex","SOLUSD",1745256271512,20.0,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745256271682,83.75361075,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745256272980,102.40325961,134.51,134.5,0.063]
["bitfinex","SOLUSD",1745256274494,18.64964886,134.5,134.49,0.063]
["bitfinex","SOLUSD",1745256274698,64.79181043,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1745256274913,64.64964886,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745256275096,101.65982047,134.45,134.44,0.063]
["bitfinex","SOLUSD",1745256275287,75.80198204,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256275483,95.16198204,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256275899,84.75341977,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256276125,121.76359138,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256276813,95.90575295,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256277813,40.10377091,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256277992,77.11394252,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256279220,40.10377091,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256279386,95.76359138,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256279592,77.11394252,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256280187,40.10377091,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256280386,77.11394252,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256280910,40.10377091,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256281119,77.11394252,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256281422,95.90575295,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256282595,58.89558134,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256282807,84.89558134,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256283003,121.90575295,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1745256283312,65.535692,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1745256283492,102.54586361,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1745256285607,88.77757007,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1745256287797,20.0,134.4,134.39,25.693]
["bitfinex","SOLUSD",1745256287997,20.74404761,134.4,134.39,25.693]
["bitfinex","SOLUSD",1745256288295,43.98592568,134.4,134.39,25.693]
["bitfinex","SOLUSD",1745256288924,20.74404761,134.4,134.39,25.693]
["bitfinex","SOLUSD",1745256292500,101.8,134.42,134.39,48.93487807]
["bitfinex","SOLUSD",1745256292827,102.54395978,134.42,134.41,23.24187807]
["bitfinex","SOLUSD",1745256293031,102.54395978,134.42,134.41,53.04187807]
["bitfinex","SOLUSD",1745256294906,102.54395978,134.42,134.41,29.8]
["bitfinex","SOLUSD",1745256295116,0.74388495,134.43,134.41,53.04187807]
["bitfinex","SOLUSD",1745256295439,20.74385302,134.44,134.42,23.24187807]
["bitfinex","SOLUSD",1745256295728,20.0,134.44,134.43,23.24187807]
["bitfinex","SOLUSD",1745256296161,82.54379188,134.45,134.43,23.24187807]
["bitfinex","SOLUSD",1745256296434,82.54379188,134.45,134.44,23.24187807]
["bitfinex","SOLUSD",1745256296632,0.74379188,134.45,134.44,23.24187807]
["bitfinex","SOLUSD",1745256297023,20.74373759,134.46,134.44,23.24187807]
["bitfinex","SOLUSD",1745256297317,81.8,134.47,134.44,23.24187807]
["bitfinex","SOLUSD",1745256297645,20.0,134.48,134.42,29.79]
["bitfinex","SOLUSD",1745256297646,20.0,134.48,134.46,23.24187807]
["bitfinex","SOLUSD",1745256297814,20.0,134.48,134.43,8.98435173]
["bitfinex","SOLUSD",1745256298015,20.0,134.48,134.47,23.24187807]
["bitfinex","SOLUSD",1745256298717,20.74361559,134.48,134.44,33.267751]
["bitfinex","SOLUSD",1745256298921,20.0,134.48,134.47,23.24187807]
["bitfinex","SOLUSD",1745256299321,0.063,134.49,134.47,23.24187807]
["bitfinex","SOLUSD",1745256299517,0.063,134.49,134.48,23.24187807]
["bitfinex","SOLUSD",1745256300258,0.063,134.49,134.48,68.0336885]
["bitfinex","SOLUSD",1745256300417,0.74319728,134.56,134.51,26.0]
["bitfinex","SOLUSD",1745256300740,20.74313265,134.57,134.53,23.24187807]
["bitfinex","SOLUSD",1745256301045,20.0,134.57,134.55,23.24187807]
["bitfinex","SOLUSD",1745256301634,20.0,134.57,134.55,37.08777841]
["bitfinex","SOLUSD",1745256302019,20.74310767,134.57,134.55,37.08777841]
["bitfinex","SOLUSD",1745256302240,20.74310767,134.57,134.52,7.43343005]
["bitfinex","SOLUSD",1745256302437,20.74310767,134.57,134.54,37.08777841]
["bitfinex","SOLUSD",1745256302842,20.74310767,134.57,134.53,37.08777841]
["bitfinex","SOLUSD",1745256303033,20.74310767,134.57,134.48,8.98185974]
["bitfinex","SOLUSD",1745256303034,57.08777841,134.55,134.48,8.98185974]
["bitfinex","SOLUSD",1745256303240,57.08777841,134.55,134.53,37.08777841]
["bitfinex","SOLUSD",1745256303241,20.0,134.55,134.53,37.08777841]
["bitfinex","SOLUSD",1745256304343,20.74323676,134.55,134.53,37.08777841]
["bitfinex","SOLUSD",1745256304654,20.74323676,134.55,134.5,7.43463089]
["bitfinex","SOLUSD",1745256304828,20.74323676,134.55,134.52,37.08777841]
["bitfinex","SOLUSD",1745256305027,20.74323676,134.55,134.5,7.43463089]
["bitfinex","SOLUSD",1745256305230,20.74323676,134.55,134.52,37.08777841]
["bitfinex","SOLUSD",1745256305736,101.8,134.57,134.54,37.08777841]
["bitfinex","SOLUSD",1745256306050,101.8,134.57,134.55,37.08777841]
["bitfinex","SOLUSD",1745256306228,102.54311675,134.57,134.51,33.43424509]
["bitfinex","SOLUSD",1745256306430,102.54311675,134.57,134.54,37.08777841]
["bitfinex","SOLUSD",1745256307043,102.54311675,134.57,134.53,37.08777841]
["bitfinex","SOLUSD",1745256307343,102.54311675,134.57,134.55,37.08777841]
["bitfinex","SOLUSD",1745256307747,81.8,134.57,134.56,37.08777841]
["bitfinex","SOLUSD",1745256307930,0.063,134.58,134.56,37.08777841]
["bitfinex","SOLUSD",1745256308135,0.063,134.58,134.57,37.08777841]
["bitfinex","SOLUSD",1745256309556,0.063,134.58,134.57,33.70111241]
["bitfinex","SOLUSD",1745256310355,0.063,134.58,134.57,41.13218917]
["bitfinex","SOLUSD",1745256310559,0.063,134.58,134.57,85.9239996]
["bitfinex","SOLUSD",1745256310870,0.063,134.58,134.57,59.9239996]
["bitfinex","SOLUSD",1745256311029,0.063,134.58,134.57,104.4739996]
["bitfinex","SOLUSD",1745256311841,0.063,134.58,134.57,110.30068877]
["bitfinex","SOLUSD",1745256312241,0.063,134.58,134.57,104.4739996]
["bitfinex","SOLUSD",1745256313359,0.063,134.58,134.57,33.70111241]
["bitfinex","SOLUSD",1745256313557,0.063,134.58,134.56,1.6472]
["bitfinex","SOLUSD",1745256313558,0.063,134.58,134.53,6.0513]
["bitfinex","SOLUSD",1745256313745,0.063,134.58,134.55,33.70111241]
["bitfinex","SOLUSD",1745256313946,0.063,134.58,134.57,33.70111241]
["bitfinex","SOLUSD",1745256314452,0.063,134.58,134.56,33.70111241]
["bitfinex","SOLUSD",1745256314641,0.063,134.58,134.55,33.70111241]
["bitfinex","SOLUSD",1745256314844,0.063,134.58,134.56,33.70111241]
["bitfinex","SOLUSD",1745256315561,20.063,134.58,134.54,33.70111241]
["bitfinex","SOLUSD",1745256315856,0.063,134.58,134.57,33.70111241]
["bitfinex","SOLUSD",1745256316546,0.063,134.58,134.57,41.13218917]
["bitfinex","SOLUSD",1745256316862,0.063,134.58,134.57,33.70111241]
["bitfinex","SOLUSD",1745256317663,0.063,134.58,134.57,67.13218917]
["bitfinex","SOLUSD",1745256317864,0.063,134.58,134.57,85.9239996]
["bitfinex","SOLUSD",1745256318568,0.063,134.58,134.57,144.63081201]
["bitfinex","SOLUSD",1745256319363,0.063,134.58,134.57,110.9296996]
["bitfinex","SOLUSD",1745256320265,0.063,134.63,134.58,0.14216157]
["bitfinex","SOLUSD",1745256320442,0.063,134.63,134.62,59.70111241]
["bitfinex","SOLUSD",1745256321538,0.063,134.63,134.62,67.12942915]
["bitfinex","SOLUSD",1745256323740,0.063,134.63,134.62,85.92123958]
["bitfinex","SOLUSD",1745256323971,0.063,134.63,134.62,87.49583958]
["bitfinex","SOLUSD",1745256324345,0.063,134.64,134.62,151.34583958]
["bitfinex","SOLUSD",1745256324649,0.03,134.66,134.65,26.0]
["bitfinex","SOLUSD",1745256324842,0.03,134.66,134.65,59.70111241]
["bitfinex","SOLUSD",1745256325949,0.03,134.66,134.65,67.12777412]
["bitfinex","SOLUSD",1745256327168,0.03,134.66,134.65,85.91958455]
["bitfinex","SOLUSD",1745256327460,0.03,134.66,134.65,67.12777412]
["bitfinex","SOLUSD",1745256327666,0.03,134.66,134.65,59.70111241]
["bitfinex","SOLUSD",1745256327865,0.03,134.66,134.65,67.12777412]
["bitfinex","SOLUSD",1745256328177,0.03,134.66,134.65,59.70111241]
["bitfinex","SOLUSD",1745256328864,0.03,134.66,134.65,33.70111241]
["bitfinex","SOLUSD",1745256335464,0.03,134.66,134.65,21.03593735]
["bitfinex","SOLUSD",1745256335841,0.03,134.66,134.65,28.46259906]
["bitfinex","SOLUSD",1745256336044,0.03,134.66,134.65,21.03593735]
["bitfinex","SOLUSD",1745256338357,0.03,134.66,134.65,28.46259906]
["bitfinex","SOLUSD",1745256340265,0.03,134.66,134.65,47.25440949]
["bitfinex","SOLUSD",1745256340474,0.03,134.66,134.65,68.29034684]
["bitfinex","SOLUSD",1745256340976,0.03,134.66,134.65,47.25440949]
["bitfinex","SOLUSD",1745256345384,0.03,134.66,134.65,68.29034684]
["bitfinex","SOLUSD",1745256345971,0.063,134.71,134.68,26.0]
["bitfinex","SOLUSD",1745256346274,0.063,134.71,134.7,21.03593735]
["bitfinex","SOLUSD",1745256346786,0.063,134.71,134.7,47.03593735]
["bitfinex","SOLUSD",1745256347086,0.063,134.71,134.7,65.82774778]
["bitfinex","SOLUSD",1745256347395,0.063,134.71,134.7,166.17774778]
["bitfinex","SOLUSD",1745256347575,0.063,134.71,134.7,173.60165275]
["bitfinex","SOLUSD",1745256347884,1e-08,134.71,134.7,213.9175901]
["bitfinex","SOLUSD",1745256348178,1e-08,134.72,134.71,64.34181043]
["bitfinex","SOLUSD",1745256348391,1e-08,134.72,134.71,199.51252255]
["bitfinex","SOLUSD",1745256348771,0.03,134.76,134.73,89.34181043]
["bitfinex","SOLUSD",1745256348972,0.03,134.76,134.75,68.0718747]
["bitfinex","SOLUSD",1745256349189,0.03,134.76,134.75,42.0718747]
["bitfinex","SOLUSD",1745256349377,0.03,134.76,134.75,105.41368513]
["bitfinex","SOLUSD",1745256350047,0.03,134.76,134.75,112.8348354]
["bitfinex","SOLUSD",1745256350693,0.063,134.8,134.76,64.34181043]
["bitfinex","SOLUSD",1745256350915,0.063,134.8,134.79,65.82774778]
["bitfinex","SOLUSD",1745256351883,0.063,134.8,134.79,73.24669577]
["bitfinex","SOLUSD",1745256352691,0.063,134.8,134.79,46.98596133]
["bitfinex","SOLUSD",1745256353296,0.063,134.8,134.79,65.63561019]
["bitfinex","SOLUSD",1745256353586,0.063,134.8,134.79,65.77777176]
["bitfinex","SOLUSD",1745256353791,0.063,134.8,134.79,46.98596133]
["bitfinex","SOLUSD",1745256355579,0.063,134.8,134.79,65.63561019]
["bitfinex","SOLUSD",1745256355777,0.063,134.8,134.79,94.18268108]
["bitfinex","SOLUSD",1745256356385,0.063,134.8,134.79,138.73268108]
["bitfinex","SOLUSD",1745256356696,0.063,134.8,134.79,94.18268108]
["bitfinex","SOLUSD",1745256356901,0.063,134.8,134.79,73.19671975]
["bitfinex","SOLUSD",1745256357072,0.063,134.8,134.79,94.18268108]
["bitfinex","SOLUSD",1745256357485,0.063,134.8,134.79,73.19671975]
["bitfinex","SOLUSD",1745256357703,0.063,134.8,134.79,46.98596133]
["bitfinex","SOLUSD",1745256358197,0.063,134.8,134.79,20.98596133]
["bitfinex","SOLUSD",1745256358390,0.063,134.8,134.79,46.98596133]
["bitfinex","SOLUSD",1745256358714,0.063,134.8,134.79,46.98609507]
["bitfinex","SOLUSD",1745256359280,0.063,134.8,134.79,60.76400057]
["bitfinex","SOLUSD",1745256360093,0.063,134.8,134.79,46.98609507]
["bitfinex","SOLUSD",1745256360397,0.063,134.8,134.79,88.38600057]
["bitfinex","SOLUSD",1745256361301,0.063,134.8,134.79,114.35494856]
["bitfinex","SOLUSD",1745256361790,0.03,134.83,134.81,64.19964886]
["bitfinex","SOLUSD",1745256362000,0.03,134.83,134.81,195.53184791]
["bitfinex","SOLUSD",1745256362201,0.03,134.83,134.81,194.53184791]
["bitfinex","SOLUSD",1745256362496,0.03,134.83,134.81,195.53184791]
["bitfinex","SOLUSD",1745256362691,0.03,134.83,134.81,194.53184791]
["bitfinex","SOLUSD",1745256362891,0.03,134.83,134.81,138.73184791]
["bitfinex","SOLUSD",1745256364170,0.03,134.83,134.81,112.73184791]
["bitfinex","SOLUSD",1745256365098,0.03,134.83,134.82,63.34181043]
["bitfinex","SOLUSD",1745256365402,0.03,134.83,134.82,194.5312977]
["bitfinex","SOLUSD",1745256365705,0.03,134.83,134.82,112.7312977]
["bitfinex","SOLUSD",1745256367999,0.03,134.84,134.82,113.7312977]
["bitfinex","SOLUSD",1745256368296,0.03,134.84,134.83,84.3279055]
["bitfinex","SOLUSD",1745256368501,0.03,134.84,134.83,85.3279055]
["bitfinex","SOLUSD",1745256368796,0.03,134.84,134.83,91.74465251]
["bitfinex","SOLUSD",1745256371502,0.063,134.86,134.84,64.34181043]
["bitfinex","SOLUSD",1745256371823,1e-08,134.85,134.84,106.31400057]
["bitfinex","SOLUSD",1745256372183,1e-08,134.85,134.84,85.3279055]
["bitfinex","SOLUSD",1745256372893,1e-08,134.85,134.84,92.74410247]
["bitfinex","SOLUSD",1745256373389,1e-08,134.85,134.84,174.54410247]
["bitfinex","SOLUSD",1745256374316,0.04300001,134.86,134.84,173.54410247]
["bitfinex","SOLUSD",1745256374606,1e-08,134.86,134.85,125.55400057]
["bitfinex","SOLUSD",1745256375796,1e-08,134.86,134.85,83.58181043]
["bitfinex","SOLUSD",1745256376306,1e-08,134.86,134.85,82.58181043]
["bitfinex","SOLUSD",1745256376609,1e-08,134.86,134.85,90.99745744]
["bitfinex","SOLUSD",1745256377013,1e-08,134.86,134.85,89.99745744]
["bitfinex","SOLUSD",1745256377200,1e-08,134.86,134.85,90.99745744]
["bitfinex","SOLUSD",1745256377717,1e-08,134.86,134.85,89.99745744]
["bitfinex","SOLUSD",1745256378419,1e-08,134.86,134.85,45.30529587]
["bitfinex","SOLUSD",1745256378715,1e-08,134.86,134.85,26.65564701]
["bitfinex","SOLUSD",1745256379019,1e-08,134.86,134.85,26.0]
["bitfinex","SOLUSD",1745256379210,1e-08,134.86,134.82,18.64964886]
["bitfinex","SOLUSD",1745256379607,1e-08,134.86,134.82,26.06694599]
["bitfinex","SOLUSD",1745256380317,1e-08,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1745256381018,1e-08,134.86,134.85,26.0]
["bitfinex","SOLUSD",1745256383517,1e-08,134.86,134.85,33.41564701]
["bitfinex","SOLUSD",1745256383807,1e-08,134.86,134.85,63.41564701]
["bitfinex","SOLUSD",1745256384411,1e-08,134.86,134.85,56.0]
["bitfinex","SOLUSD",1745256384797,1e-08,134.86,134.85,63.41564701]
["bitfinex","SOLUSD",1745256385619,1e-08,134.86,134.85,33.41564701]
["bitfinex","SOLUSD",1745256385914,1e-08,134.86,134.85,52.06529587]
["bitfinex","SOLUSD",1745256386125,1e-08,134.86,134.85,96.75745744]
["bitfinex","SOLUSD",1745256387320,1e-08,134.86,134.85,26.0]
["bitfinex","SOLUSD",1745256387618,1e-08,134.86,134.85,33.41564701]
["bitfinex","SOLUSD",1745256388522,1e-08,134.86,134.85,63.41564701]
["bitfinex","SOLUSD",1745256395403,1e-08,134.86,134.85,56.0]
["bitfinex","SOLUSD",1745256396118,1e-08,134.86,134.85,100.55]
["bitfinex","SOLUSD",1745256396325,1e-08,134.86,134.85,63.41564701]
["bitfinex","SOLUSD",1745256397733,1e-08,134.86,134.85,126.75745744]
["bitfinex","SOLUSD",1745256397933,0.03,134.88,134.87,44.55]
["bitfinex","SOLUSD",1745256398230,0.03,134.88,134.87,69.93]
["bitfinex","SOLUSD",1745256399224,0.03,134.88,134.87,88.72181043]
["bitfinex","SOLUSD",1745256399731,0.03,134.88,134.87,96.13635777]
["bitfinex","SOLUSD",1745256403723,0.03,134.89,134.87,96.13635777]
["bitfinex","SOLUSD",1745256403724,0.03,134.89,134.88,63.34181043]
["bitfinex","SOLUSD",1745256403928,0.03,134.91,134.9,44.79181043]
["bitfinex","SOLUSD",1745256404133,0.03,134.91,134.9,89.34181043]
["bitfinex","SOLUSD",1745256404337,1e-08,134.92,134.91,63.34181043]
["bitfinex","SOLUSD",1745256404839,1e-08,134.92,134.91,88.71181043]
["bitfinex","SOLUSD",1745256405035,1e-08,134.92,134.91,170.51181043]
["bitfinex","SOLUSD",1745256405538,0.03,134.99,134.95,63.19964886]
["bitfinex","SOLUSD",1745256405840,0.03,134.99,134.95,52.20196233]
["bitfinex","SOLUSD",1745256408631,0.03,134.99,134.95,82.20196233]
["bitfinex","SOLUSD",1745256409831,0.03,134.99,134.95,56.20196233]
["bitfinex","SOLUSD",1745256413825,0.03,134.99,134.98,26.0]
["bitfinex","SOLUSD",1745256414028,0.03,134.99,134.98,56.0]
["bitfinex","SOLUSD",1745256414245,0.03,134.99,134.98,74.79181043]
["bitfinex","SOLUSD",1745256416037,0.03,134.99,134.98,82.20031539]
["bitfinex","SOLUSD",1745256416241,0.03,134.99,134.98,126.75031539]
["bitfinex","SOLUSD",1745256418028,0.03,134.99,134.98,63.40850496]
["bitfinex","SOLUSD",1745256420549,0.03,134.99,134.98,82.20031539]
["bitfinex","SOLUSD",1745256421755,0.03,134.99,134.98,126.75031539]
["bitfinex","SOLUSD",1745256422848,1e-08,135.0,134.98,208.55031539]
["bitfinex","SOLUSD",1745256423828,1e-08,135.0,134.99,63.34181043]
["bitfinex","SOLUSD",1745256424164,1e-08,135.0,134.99,88.67181043]
["bitfinex","SOLUSD",1745256424332,1.3006055,135.05,135.02,89.34181043]
["bitfinex","SOLUSD",1745256424531,1.3006055,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1745256424834,20.0,135.03,134.99,25.33]
["bitfinex","SOLUSD",1745256425036,6.5032,135.03,134.99,25.33]
["bitfinex","SOLUSD",1745256425245,26.5032,135.0,134.99,25.33]
["bitfinex","SOLUSD",1745256425434,26.5032,135.0,134.99,18.6634]
["bitfinex","SOLUSD",1745256425630,20.0,134.99,134.89,19.16]
["bitfinex","SOLUSD",1745256425853,20.0,134.99,134.92,26.0]
["bitfinex","SOLUSD",1745256426067,20.0,134.99,134.92,70.55]
["bitfinex","SOLUSD",1745256426276,3.92226809,135.05,134.99,26.0]
["bitfinex","SOLUSD",1745256426277,10.24010186,135.05,134.99,26.0]
["bitfinex","SOLUSD",1745256426455,10.24010186,135.05,135.0,26.0]
["bitfinex","SOLUSD",1745256426854,9.4996055,135.05,135.0,26.0]
["bitfinex","SOLUSD",1745256427740,10.24007378,135.05,135.0,26.0]
["bitfinex","SOLUSD",1745256428558,9.4996055,135.05,135.0,26.0]
["bitfinex","SOLUSD",1745256428739,1.3306055,135.05,135.03,26.0]
["bitfinex","SOLUSD",1745256428947,1.3306055,135.05,135.04,26.0]
["bitfinex","SOLUSD",1745256431248,1.3306055,135.05,135.04,52.1970237]
["bitfinex","SOLUSD",1745256432269,1.3306055,135.05,135.04,44.79181043]
["bitfinex","SOLUSD",1745256432441,1.3306055,135.05,135.04,52.1970237]
["bitfinex","SOLUSD",1745256433142,1.3306055,135.05,135.04,44.64964886]
["bitfinex","SOLUSD",1745256433359,1.3306055,135.05,135.04,52.05486213]
["bitfinex","SOLUSD",1745256433559,1.3306055,135.05,135.04,52.1970237]
["bitfinex","SOLUSD",1745256433805,1.3306055,135.05,135.04,26.0]
["bitfinex","SOLUSD",1745256434341,1.3306055,135.05,135.04,52.1970237]
["bitfinex","SOLUSD",1745256436157,1.3306055,135.05,135.04,133.9970237]
["bitfinex","SOLUSD",1745256436354,1e-08,135.05,135.04,186.0770237]
["bitfinex","SOLUSD",1745256436567,0.03,135.1,135.09,18.64964886]
["bitfinex","SOLUSD",1745256436864,0.03,135.1,135.09,26.19428285]
["bitfinex","SOLUSD",1745256437463,0.03,135.11,135.1,0.14216157]
["bitfinex","SOLUSD",1745256437672,0.03,135.13,135.12,44.79181043]
["bitfinex","SOLUSD",1745256438978,0.03,135.13,135.12,52.19263932]
["bitfinex","SOLUSD",1745256439174,0.03,135.19,135.13,18.64964886]
["bitfinex","SOLUSD",1745256439476,0.03,135.19,135.16,26.0]
["bitfinex","SOLUSD",1745256440171,0.03,135.19,135.17,18.79181043]
["bitfinex","SOLUSD",1745256440549,0.03,135.19,135.18,44.79181043]
["bitfinex","SOLUSD",1745256440949,0.03,135.19,135.18,52.18935444]
["bitfinex","SOLUSD",1745256442247,0.03,135.19,135.18,133.98935444]
["bitfinex","SOLUSD",1745256443475,20.73904367,135.31,135.22,26.0]
["bitfinex","SOLUSD",1745256443661,20.73904367,135.31,135.23,26.0]
["bitfinex","SOLUSD",1745256443863,20.0,135.29,135.23,26.0]
["bitfinex","SOLUSD",1745256444260,20.73904367,135.31,135.23,26.0]
["bitfinex","SOLUSD",1745256444774,20.0,135.29,135.24,26.0]
["bitfinex","SOLUSD",1745256444988,22.58665286,135.31,135.24,26.0]
["bitfinex","SOLUSD",1745256445395,20.0,135.29,135.24,26.0]
["bitfinex","SOLUSD",1745256445580,20.0,135.29,135.23,26.0]
["bitfinex","SOLUSD",1745256445779,7.5931,135.28,135.23,26.0]
["bitfinex","SOLUSD",1745256445963,7.5931,135.28,135.21,26.0]
["bitfinex","SOLUSD",1745256446677,0.73926221,135.27,135.21,26.0]
["bitfinex","SOLUSD",1745256447590,20.73926221,135.27,135.21,26.0]
["bitfinex","SOLUSD",1745256447764,20.73926221,135.27,135.22,26.0]
["bitfinex","SOLUSD",1745256447968,20.0,135.25,135.17,7.39809129]
["bitfinex","SOLUSD",1745256448188,20.0,135.23,135.16,19.12]
["bitfinex","SOLUSD",1745256448503,6.0648,135.22,135.15,26.04847267]
["bitfinex","SOLUSD",1745256448801,6.80434125,135.22,135.18,26.0]
["bitfinex","SOLUSD",1745256448960,6.0648,135.22,135.18,26.0]
["bitfinex","SOLUSD",1745256449169,6.0648,135.22,135.15,26.04847267]
["bitfinex","SOLUSD",1745256449386,20.0,135.25,135.19,26.0]
["bitfinex","SOLUSD",1745256449689,6.0648,135.25,135.19,26.0]
["bitfinex","SOLUSD",1745256450495,6.80417639,135.25,135.19,26.0]
["bitfinex","SOLUSD",1745256450693,0.73948088,135.23,135.13,7.40028121]
["bitfinex","SOLUSD",1745256450858,20.0,135.21,135.13,7.40028121]
["bitfinex","SOLUSD",1745256451066,1.5283,135.22,135.14,26.0]
["bitfinex","SOLUSD",1745256451271,1.5283,135.22,135.14,18.64964886]
["bitfinex","SOLUSD",1745256451767,0.73959026,135.21,135.15,7.39918608]
["bitfinex","SOLUSD",1745256453108,2.26785765,135.22,135.15,7.39918608]
["bitfinex","SOLUSD",1745256453289,1.5283,135.22,135.17,26.0]
["bitfinex","SOLUSD",1745256453877,0.73946055,135.24,135.17,26.0]
["bitfinex","SOLUSD",1745256455209,0.73946055,135.24,135.18,7.39754401]
["bitfinex","SOLUSD",1745256455504,0.73933302,135.26,135.19,18.79181043]
["bitfinex","SOLUSD",1745256455894,0.73933302,135.26,135.18,7.39754401]
["bitfinex","SOLUSD",1745256456512,7.40133302,135.26,135.18,7.39754401]
["bitfinex","SOLUSD",1745256456699,20.0,135.25,135.18,7.39754401]
["bitfinex","SOLUSD",1745256457006,21.6456,135.25,135.18,7.39754401]
["bitfinex","SOLUSD",1745256457215,0.7394262,135.24,135.17,33.39801083]
["bitfinex","SOLUSD",1745256457406,20.0,135.23,135.17,26.0]
["bitfinex","SOLUSD",1745256457591,101.8,135.23,135.15,7.39909429]
["bitfinex","SOLUSD",1745256457788,101.8,135.23,135.15,33.39909429]
["bitfinex","SOLUSD",1745256458788,0.73953557,135.22,135.15,33.39909429]
["bitfinex","SOLUSD",1745256459624,20.0,135.21,135.15,26.0]
["bitfinex","SOLUSD",1745256459795,20.0,135.21,135.15,33.39880526]
["bitfinex","SOLUSD",1745256460605,102.5395016,135.23,135.18,26.0]
["bitfinex","SOLUSD",1745256460821,1.6456,135.25,135.19,7.39699681]
["bitfinex","SOLUSD",1745256461719,2.38497807,135.25,135.19,7.39699681]
["bitfinex","SOLUSD",1745256462700,20.0,135.22,135.17,26.0]
["bitfinex","SOLUSD",1745256462896,20.73958108,135.22,135.16,33.39845186]
["bitfinex","SOLUSD",1745256463098,0.73950304,135.23,135.16,33.39845186]
["bitfinex","SOLUSD",1745256463324,101.8,135.24,135.16,33.39845186]
["bitfinex","SOLUSD",1745256463620,0.73944911,135.24,135.17,18.79181043]
["bitfinex","SOLUSD",1745256463792,1.6456,135.25,135.17,18.79181043]
["bitfinex","SOLUSD",1745256464192,20.0,135.24,135.16,33.39845186]
["bitfinex","SOLUSD",1745256464806,20.0,135.22,135.16,26.0]
["bitfinex","SOLUSD",1745256465891,20.0,135.2,135.14,26.0]
["bitfinex","SOLUSD",1745256467014,20.73966617,135.2,135.15,26.0]
["bitfinex","SOLUSD",1745256468217,0.73966617,135.2,135.15,26.0]
["bitfinex","SOLUSD",1745256469418,108.462,135.22,135.15,26.0]
["bitfinex","SOLUSD",1745256469419,0.73959026,135.21,135.15,26.0]
["bitfinex","SOLUSD",1745256470311,7.40155688,135.22,135.16,18.64964886]
["bitfinex","SOLUSD",1745256470905,0.73941687,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1745256471105,20.0,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1745256471502,0.7394262,135.24,135.17,7.39783308]
["bitfinex","SOLUSD",1745256472714,0.7394262,135.24,135.17,26.04748194]
["bitfinex","SOLUSD",1745256472919,0.7394262,135.24,135.17,7.39783308]
["bitfinex","SOLUSD",1745256473217,0.7394262,135.24,135.17,26.04748194]
["bitfinex","SOLUSD",1745256473619,20.0,135.25,135.19,7.39699681]
["bitfinex","SOLUSD",1745256473620,0.73938901,135.25,135.19,7.39699681]
["bitfinex","SOLUSD",1745256473915,0.73933989,135.26,135.19,7.39699681]
["bitfinex","SOLUSD",1745256474526,0.03,135.27,135.2,18.79181043]
["bitfinex","SOLUSD",1745256475113,0.03,135.27,135.22,18.79181043]
["bitfinex","SOLUSD",1745256475713,0.03,135.27,135.22,26.1868114]
["bitfinex","SOLUSD",1745256476531,0.03,135.27,135.25,26.0]
["bitfinex","SOLUSD",1745256477706,0.03,135.27,135.25,33.39337556]
["bitfinex","SOLUSD",1745256479708,0.03,135.27,135.26,18.79181043]
["bitfinex","SOLUSD",1745256479914,0.03,135.27,135.26,26.18497914]
["bitfinex","SOLUSD",1745256481823,0.03,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1745256482024,0.03,135.27,135.25,33.3935088]
["bitfinex","SOLUSD",1745256482234,0.03,135.27,135.25,26.0]
["bitfinex","SOLUSD",1745256482734,0.03,135.27,135.23,7.39461844]
["bitfinex","SOLUSD",1745256482908,0.03,135.27,135.22,7.395225]
["bitfinex","SOLUSD",1745256483109,0.03,135.27,135.23,26.0]
["bitfinex","SOLUSD",1745256483928,0.03,135.27,135.23,33.39474455]
["bitfinex","SOLUSD",1745256484229,0.03,135.27,135.23,7.39474455]
["bitfinex","SOLUSD",1745256484433,0.03,135.27,135.23,33.39474455]
["bitfinex","SOLUSD",1745256485010,0.03,135.27,135.24,30.0]
["bitfinex","SOLUSD",1745256485923,0.03,135.27,135.23,33.39475239]
["bitfinex","SOLUSD",1745256487510,0.03,135.27,135.24,18.79181043]
["bitfinex","SOLUSD",1745256487919,0.03,135.27,135.23,33.39475239]
["bitfinex","SOLUSD",1745256489245,0.03,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1745256489613,0.03,135.27,135.24,7.39414041]
["bitfinex","SOLUSD",1745256490340,0.03,135.27,135.23,33.39458738]
["bitfinex","SOLUSD",1745256490638,0.03,135.27,135.23,26.0]
["bitfinex","SOLUSD",1745256490830,0.03,135.27,135.21,19.08]
["bitfinex","SOLUSD",1745256491034,0.03,135.27,135.22,30.0]
["bitfinex","SOLUSD",1745256491362,0.03,135.27,135.18,7.39724001]
["bitfinex","SOLUSD",1745256491363,26.5857,135.26,135.18,7.39724001]
["bitfinex","SOLUSD",1745256491534,26.5857,135.26,135.18,33.39724001]
["bitfinex","SOLUSD",1745256491724,26.5857,135.26,135.18,7.39724001]
["bitfinex","SOLUSD",1745256491918,26.5857,135.26,135.19,30.0]
["bitfinex","SOLUSD",1745256492119,108.3857,135.26,135.19,30.0]
["bitfinex","SOLUSD",1745256493339,0.73937153,135.25,135.19,30.0]
["bitfinex","SOLUSD",1745256494353,0.73937153,135.25,135.18,7.39720603]
["bitfinex","SOLUSD",1745256496249,2.58780036,135.25,135.17,19.06]
["bitfinex","SOLUSD",1745256497653,2.58780036,135.25,135.17,26.45794168]
["bitfinex","SOLUSD",1745256499454,89.12504399,135.26,135.2,26.0]
["bitfinex","SOLUSD",1745256499656,0.03,135.27,135.21,18.79181043]
["bitfinex","SOLUSD",1745256500043,0.76926816,135.27,135.21,18.79181043]
["bitfinex","SOLUSD",1745256501147,0.76926816,135.27,135.2,18.79181043]
["bitfinex","SOLUSD",1745256501333,0.76926816,135.27,135.2,44.79181043]
["bitfinex","SOLUSD",1745256501663,2.6174237,135.27,135.2,26.0]
["bitfinex","SOLUSD",1745256501873,21.5926,135.26,135.16,7.39817281]
["bitfinex","SOLUSD",1745256502072,20.0,135.24,135.14,7.3997336]
["bitfinex","SOLUSD",1745256502370,20.0,135.22,135.13,19.123]
["bitfinex","SOLUSD",1745256502528,20.0,135.2,135.13,19.123]
["bitfinex","SOLUSD",1745256502733,20.0,135.2,135.13,0.063]
["bitfinex","SOLUSD",1745256503073,20.0,135.22,135.13,37.46317199]
["bitfinex","SOLUSD",1745256503630,0.73959026,135.21,135.13,37.46317199]
["bitfinex","SOLUSD",1745256503937,0.73959026,135.21,135.14,18.64964886]
["bitfinex","SOLUSD",1745256504254,0.73959026,135.21,135.13,7.60533356]
["bitfinex","SOLUSD",1745256504752,0.73959026,135.21,135.13,7.46317199]
["bitfinex","SOLUSD",1745256505160,20.0,135.2,135.13,0.063]
["bitfinex","SOLUSD",1745256505361,1.5926,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256505656,0.7397544,135.18,135.13,0.063]
["bitfinex","SOLUSD",1745256507150,0.73970309,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256508072,82.53967063,135.2,135.13,0.063]
["bitfinex","SOLUSD",1745256508566,81.8,135.2,135.13,45.60481043]
["bitfinex","SOLUSD",1745256508739,82.53965178,135.2,135.13,45.60481043]
["bitfinex","SOLUSD",1745256509464,82.53965178,135.2,135.13,26.813]
["bitfinex","SOLUSD",1745256509864,82.53965178,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1745256510862,81.8,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1745256512149,0.73960412,135.21,135.14,7.3997336]
["bitfinex","SOLUSD",1745256512351,1.5926,135.22,135.14,25.89906762]
["bitfinex","SOLUSD",1745256512352,0.73955567,135.22,135.14,25.89906762]
["bitfinex","SOLUSD",1745256512658,0.73955567,135.22,135.14,7.3997336]
["bitfinex","SOLUSD",1745256512863,20.73955567,135.22,135.14,7.3997336]
["bitfinex","SOLUSD",1745256513058,22.58839459,135.22,135.13,34.21308334]
["bitfinex","SOLUSD",1745256513250,20.0,135.2,135.13,34.21308334]
["bitfinex","SOLUSD",1745256513562,20.0,135.2,135.13,26.813]
["bitfinex","SOLUSD",1745256513770,20.0,135.18,135.13,26.813]
["bitfinex","SOLUSD",1745256514277,28.1828,135.18,135.13,26.813]
["bitfinex","SOLUSD",1745256515374,0.73980912,135.17,135.13,0.063]
["bitfinex","SOLUSD",1745256517371,0.71761912,135.17,135.13,0.063]
["bitfinex","SOLUSD",1745256521361,2.56714194,135.17,135.13,0.063]
["bitfinex","SOLUSD",1745256521569,20.0,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745256522167,2.56714194,135.17,135.13,0.063]
["bitfinex","SOLUSD",1745256524368,0.71761912,135.17,135.13,0.063]
["bitfinex","SOLUSD",1745256526395,20.73959675,135.21,135.13,26.063]
["bitfinex","SOLUSD",1745256527568,20.73959675,135.21,135.13,0.063]
["bitfinex","SOLUSD",1745256527768,20.73959675,135.21,135.13,18.85481043]
["bitfinex","SOLUSD",1745256527968,20.73959675,135.21,135.13,0.063]
["bitfinex","SOLUSD",1745256528380,20.0,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256530892,0.7397544,135.18,135.13,0.063]
["bitfinex","SOLUSD",1745256531771,20.0,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256531964,20.73972464,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256532365,20.0,135.21,135.13,18.85481043]
["bitfinex","SOLUSD",1745256533095,20.73960096,135.21,135.14,33.3997336]
["bitfinex","SOLUSD",1745256533302,20.73960096,135.21,135.14,7.3997336]
["bitfinex","SOLUSD",1745256533591,0.7394262,135.24,135.15,20.40571043]
["bitfinex","SOLUSD",1745256533790,102.53939332,135.25,135.18,26.0]
["bitfinex","SOLUSD",1745256534589,8.48014139,135.26,135.19,18.79181043]
["bitfinex","SOLUSD",1745256534768,0.73934139,135.26,135.19,18.79181043]
["bitfinex","SOLUSD",1745256534971,0.73934139,135.26,135.2,7.3964497]
["bitfinex","SOLUSD",1745256536303,0.73934139,135.26,135.19,7.39699681]
["bitfinex","SOLUSD",1745256537694,20.0,135.25,135.18,33.39745339]
["bitfinex","SOLUSD",1745256537881,101.8,135.25,135.18,33.39745339]
["bitfinex","SOLUSD",1745256538296,0.7394262,135.24,135.18,33.39745339]
["bitfinex","SOLUSD",1745256539898,0.7394262,135.24,135.18,26.0]
["bitfinex","SOLUSD",1745256540097,20.0,135.23,135.16,33.39828185]
["bitfinex","SOLUSD",1745256540777,27.7408,135.23,135.16,26.0]
["bitfinex","SOLUSD",1745256541177,27.7408,135.23,135.16,33.39857732]
["bitfinex","SOLUSD",1745256541800,0.73953557,135.22,135.16,33.39857732]
["bitfinex","SOLUSD",1745256542003,20.0,135.21,135.16,26.0]
["bitfinex","SOLUSD",1745256544104,0.73964497,135.2,135.16,26.0]
["bitfinex","SOLUSD",1745256544312,20.73960976,135.21,135.16,33.39852142]
["bitfinex","SOLUSD",1745256545187,20.73960976,135.21,135.16,26.0]
["bitfinex","SOLUSD",1745256545598,20.73960976,135.21,135.16,33.39853877]
["bitfinex","SOLUSD",1745256546711,0.73960976,135.21,135.16,33.39853877]
["bitfinex","SOLUSD",1745256546884,0.73955887,135.22,135.16,33.39853877]
["bitfinex","SOLUSD",1745256549808,0.73955887,135.22,135.16,26.0]
["bitfinex","SOLUSD",1745256550017,2.58839779,135.22,135.16,26.0]
["bitfinex","SOLUSD",1745256550808,2.58839779,135.22,135.15,1.6139]
["bitfinex","SOLUSD",1745256551020,2.58839779,135.22,135.15,9.01299828]
["bitfinex","SOLUSD",1745256554492,0.73955887,135.22,135.16,18.79181043]
["bitfinex","SOLUSD",1745256554701,0.7394262,135.24,135.18,18.79181043]
["bitfinex","SOLUSD",1745256555716,0.7394262,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1745256557328,0.7394262,135.24,135.18,26.18909078]
["bitfinex","SOLUSD",1745256560332,0.7394262,135.24,135.17,33.39800547]
["bitfinex","SOLUSD",1745256560631,2.58799171,135.24,135.17,33.39800547]
["bitfinex","SOLUSD",1745256561000,2.58799171,135.24,135.17,26.0]
["bitfinex","SOLUSD",1745256561198,20.0,135.23,135.17,26.0]
["bitfinex","SOLUSD",1745256561405,20.0,135.23,135.16,19.0]
["bitfinex","SOLUSD",1745256561702,103.3356,135.23,135.17,30.0]
["bitfinex","SOLUSD",1745256562319,20.0,135.21,135.17,30.0]
["bitfinex","SOLUSD",1745256562513,20.0,135.21,135.15,27.6139]
["bitfinex","SOLUSD",1745256563928,20.0,135.21,135.15,35.01305224]
["bitfinex","SOLUSD",1745256564427,0.73964497,135.2,135.15,35.01305224]
["bitfinex","SOLUSD",1745256565420,2.58837449,135.22,135.15,35.01305224]
["bitfinex","SOLUSD",1745256571628,2.58837449,135.22,135.15,9.01305224]
["bitfinex","SOLUSD",1745256572017,2.58837449,135.22,135.15,1.6139]
["bitfinex","SOLUSD",1745256573232,2.58837449,135.22,135.15,9.01296593]
["bitfinex","SOLUSD",1745256573439,20.0,135.2,135.13,0.063]
["bitfinex","SOLUSD",1745256573635,20.0,135.18,135.14,30.0]
["bitfinex","SOLUSD",1745256573936,0.73980912,135.17,135.14,30.0]
["bitfinex","SOLUSD",1745256574633,0.73980912,135.17,135.13,30.063]
["bitfinex","SOLUSD",1745256575215,0.73980912,135.17,135.13,0.063]
["bitfinex","SOLUSD",1745256576217,20.0,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745256577843,0.73997336,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745256579445,0.73986386,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745256579815,0.7397544,135.18,135.13,0.063]
["bitfinex","SOLUSD",1745256581135,20.73972046,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256583837,0.73972046,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1745256584741,82.53965626,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1745256585125,101.8,135.23,135.15,44.79181043]
["bitfinex","SOLUSD",1745256585343,0.73945271,135.24,135.18,26.0]
["bitfinex","SOLUSD",1745256585751,0.73932154,135.26,135.19,7.39699681]
["bitfinex","SOLUSD",1745256585927,0.73932154,135.26,135.2,1.6437]
["bitfinex","SOLUSD",1745256586822,2.58761371,135.26,135.18,52.18914759]
["bitfinex","SOLUSD",1745256587848,20.0,135.25,135.18,26.0]
["bitfinex","SOLUSD",1745256588152,0.73932154,135.26,135.18,33.39745853]
["bitfinex","SOLUSD",1745256589181,0.73932154,135.26,135.19,18.79181043]
["bitfinex","SOLUSD",1745256589335,0.73932154,135.26,135.19,26.18866409]
["bitfinex","SOLUSD",1745256589534,0.73932154,135.26,135.19,18.79181043]
["bitfinex","SOLUSD",1745256590259,2.58761371,135.26,135.17,50.4094]
["bitfinex","SOLUSD",1745256590562,2.58761371,135.26,135.18,56.14216157]
["bitfinex","SOLUSD",1745256591071,20.0,135.25,135.18,56.0]
["bitfinex","SOLUSD",1745256591364,2.58799171,135.24,135.18,56.0]
["bitfinex","SOLUSD",1745256591657,20.0,135.23,135.18,30.0]
["bitfinex","SOLUSD",1745256591977,20.0,135.23,135.16,46.6037]
["bitfinex","SOLUSD",1745256592270,101.8,135.23,135.17,30.0]
["bitfinex","SOLUSD",1745256593164,101.8,135.23,135.16,1.6437]
["bitfinex","SOLUSD",1745256593379,20.0,135.2,135.15,26.0]
["bitfinex","SOLUSD",1745256593670,20.0,135.2,135.13,6.5322]
["bitfinex","SOLUSD",1745256593841,20.0,135.2,135.14,30.0]
["bitfinex","SOLUSD",1745256594640,20.0,135.2,135.13,39.93245648]
["bitfinex","SOLUSD",1745256595044,20.0,135.2,135.13,32.58210534]
["bitfinex","SOLUSD",1745256595456,81.8,135.21,135.14,18.79181043]
["bitfinex","SOLUSD",1745256596489,0.73966861,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1745256597553,1.84883892,135.22,135.15,7.39918608]
["bitfinex","SOLUSD",1745256597554,2.58837449,135.22,135.15,7.39918608]
["bitfinex","SOLUSD",1745256598575,2.58837449,135.22,135.14,26.19127647]
["bitfinex","SOLUSD",1745256599179,20.0,135.21,135.13,32.5322]
["bitfinex","SOLUSD",1745256599374,20.0,135.21,135.14,26.72]
["bitfinex","SOLUSD",1745256599672,0.73964497,135.2,135.14,26.72]
["bitfinex","SOLUSD",1745256600453,20.0,135.19,135.13,26.063]
["bitfinex","SOLUSD",1745256600868,21.5158,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256601076,20.0,135.15,135.13,26.783]
["bitfinex","SOLUSD",1745256601264,6.5708,135.14,135.13,26.783]
["bitfinex","SOLUSD",1745256601451,88.3708,135.14,135.13,26.783]
["bitfinex","SOLUSD",1745256601658,20.0,135.12,135.1,0.063]
["bitfinex","SOLUSD",1745256603881,18.64964886,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745256604307,20.0,135.12,135.1,0.063]
["bitfinex","SOLUSD",1745256605565,0.74013766,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745256607995,20.0,135.1,135.09,0.063]
["bitfinex","SOLUSD",1745256608381,38.64964886,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1745256608582,64.64964886,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1745256609786,65.38984131,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1745256612387,46.0,135.08,135.05,0.063]
["bitfinex","SOLUSD",1745256612566,20.0,135.06,135.05,0.063]
["bitfinex","SOLUSD",1745256612884,101.8,135.06,135.04,0.063]
["bitfinex","SOLUSD",1745256613882,0.74046649,135.05,135.04,0.063]
["bitfinex","SOLUSD",1745256618596,19.39011535,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256618965,101.19011535,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256621592,120.25227692,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256623778,38.45227692,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256623995,0.74046649,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256624799,19.39011535,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256624984,45.39011535,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256626196,45.53227692,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256627395,45.39011535,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256628096,45.53227692,135.05,135.04,1e-08]
["bitfinex","SOLUSD",1745256628595,45.53227692,135.05,135.02,1e-08]
["bitfinex","SOLUSD",1745256628596,38.64964886,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1745256630278,18.64964886,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256630785,20.74057616,135.03,135.01,1e-08]
["bitfinex","SOLUSD",1745256631868,18.64964886,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256632395,19.39027987,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256632598,45.53244144,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256632968,45.39027987,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256633280,45.53244144,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256633780,26.74063101,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256636898,0.74063101,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256639987,0.74050634,135.05,135.01,1e-08]
["bitfinex","SOLUSD",1745256640204,20.0,135.08,135.01,1e-08]
["bitfinex","SOLUSD",1745256640421,0.74035685,135.07,135.02,26.0]
["bitfinex","SOLUSD",1745256641218,81.8,135.09,135.02,26.0]
["bitfinex","SOLUSD",1745256641417,84.39089028,135.09,135.02,26.0]
["bitfinex","SOLUSD",1745256642107,82.54027218,135.09,135.03,7.40576168]
["bitfinex","SOLUSD",1745256642721,0.03,135.11,135.04,7.7613]
["bitfinex","SOLUSD",1745256643122,0.03,135.11,135.07,26.0]
["bitfinex","SOLUSD",1745256643429,0.03,135.11,135.08,26.0]
["bitfinex","SOLUSD",1745256643726,0.03,135.11,135.09,7.7613]
["bitfinex","SOLUSD",1745256644097,0.03,135.11,135.05,133.01359497]
["bitfinex","SOLUSD",1745256644300,0.03,135.11,135.06,1.6241]
["bitfinex","SOLUSD",1745256644825,20.0,135.1,135.06,1.6241]
["bitfinex","SOLUSD",1745256645004,0.03,135.11,135.06,1.6241]
["bitfinex","SOLUSD",1745256646099,0.03,135.11,135.06,9.02809394]
["bitfinex","SOLUSD",1745256646298,0.03,135.11,135.06,1.6241]
["bitfinex","SOLUSD",1745256646728,20.0,135.1,135.06,1.6241]
["bitfinex","SOLUSD",1745256648735,0.74024724,135.09,135.06,1.6241]
["bitfinex","SOLUSD",1745256651236,0.03,135.11,135.06,9.02815837]
["bitfinex","SOLUSD",1745256651716,0.77014796,135.11,135.06,1.6241]
["bitfinex","SOLUSD",1745256652512,0.03,135.11,135.06,9.02807873]
["bitfinex","SOLUSD",1745256653115,0.03,135.11,135.07,26.0]
["bitfinex","SOLUSD",1745256653840,0.03,135.11,135.06,1.6241]
["bitfinex","SOLUSD",1745256654023,0.03,135.11,135.06,35.02810474]
["bitfinex","SOLUSD",1745256654734,0.03,135.11,135.08,26.0]
["bitfinex","SOLUSD",1745256654944,2.59067357,135.1,135.06,1.6241]
["bitfinex","SOLUSD",1745256655123,20.0,135.07,135.03,1.5047]
["bitfinex","SOLUSD",1745256655728,20.0,135.07,135.01,1e-08]
["bitfinex","SOLUSD",1745256655932,20.0,135.05,135.01,29.85000001]
["bitfinex","SOLUSD",1745256656250,20.0,135.05,135.01,1e-08]
["bitfinex","SOLUSD",1745256657048,0.74052132,135.04,135.01,1e-08]
["bitfinex","SOLUSD",1745256660538,2.59182463,135.04,135.01,1e-08]
["bitfinex","SOLUSD",1745256660740,20.0,135.03,135.01,1e-08]
["bitfinex","SOLUSD",1745256661421,0.74063101,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256662250,1.85130331,135.04,135.01,1e-08]
["bitfinex","SOLUSD",1745256663346,20.0,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256663644,38.64964886,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256664947,20.0,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256665133,0.74057616,135.03,135.01,1e-08]
["bitfinex","SOLUSD",1745256665337,0.74052132,135.04,135.01,1e-08]
["bitfinex","SOLUSD",1745256665740,20.0,135.03,135.01,1e-08]
["bitfinex","SOLUSD",1745256667852,0.74063101,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256672647,21.85106288,135.06,135.01,1e-08]
["bitfinex","SOLUSD",1745256672830,0.74035685,135.07,135.02,1.5017]
["bitfinex","SOLUSD",1745256673138,0.74032479,135.08,135.02,1.5017]
["bitfinex","SOLUSD",1745256674327,81.83,135.11,135.03,7.40576168]
["bitfinex","SOLUSD",1745256674533,0.74021442,135.1,135.04,18.79181043]
["bitfinex","SOLUSD",1745256675658,0.77013766,135.11,135.05,7.40466493]
["bitfinex","SOLUSD",1745256676751,0.77013766,135.11,135.06,6.5706]
["bitfinex","SOLUSD",1745256676953,0.03,135.11,135.08,1.5017]
["bitfinex","SOLUSD",1745256677463,0.03,135.11,135.08,27.5017]
["bitfinex","SOLUSD",1745256677961,0.03,135.11,135.08,34.90451139]
["bitfinex","SOLUSD",1745256678342,0.03,135.11,135.08,27.5017]
["bitfinex","SOLUSD",1745256679368,0.03,135.11,135.06,6.5706]
["bitfinex","SOLUSD",1745256680056,0.03,135.11,135.06,13.97469059]
["bitfinex","SOLUSD",1745256681475,0.03,135.11,135.09,26.0]
["bitfinex","SOLUSD",1745256681641,0.03,135.11,135.1,18.79181043]
["bitfinex","SOLUSD",1745256681841,0.03,135.11,135.1,20.36471043]
["bitfinex","SOLUSD",1745256682659,0.03,135.14,135.13,26.0]
["bitfinex","SOLUSD",1745256683042,0.03,135.14,135.13,44.79181043]
["bitfinex","SOLUSD",1745256683354,0.03,135.16,135.13,44.79181043]
["bitfinex","SOLUSD",1745256683355,0.03,135.16,135.14,18.64964886]
["bitfinex","SOLUSD",1745256683559,0.03,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1745256683742,0.03,135.18,135.17,44.79181043]
["bitfinex","SOLUSD",1745256684661,0.03,135.18,135.17,26.0]
["bitfinex","SOLUSD",1745256684870,0.03,135.18,135.14,33.39957057]
["bitfinex","SOLUSD",1745256685160,0.03,135.18,135.14,26.0]
["bitfinex","SOLUSD",1745256685368,0.03,135.18,135.12,33.8196]
["bitfinex","SOLUSD",1745256685653,0.03,135.18,135.12,7.8196]
["bitfinex","SOLUSD",1745256685855,0.03,135.18,135.12,1.5729]
["bitfinex","SOLUSD",1745256686052,0.03,135.18,135.1,26.05135746]
["bitfinex","SOLUSD",1745256686253,0.03,135.18,135.12,18.18]
["bitfinex","SOLUSD",1745256687361,0.03,135.18,135.13,18.64964886]
["bitfinex","SOLUSD",1745256687551,0.03,135.18,135.13,26.0496873]
["bitfinex","SOLUSD",1745256688040,0.03,135.18,135.13,52.0496873]
["bitfinex","SOLUSD",1745256688241,0.03,135.18,135.14,0.14216157]
["bitfinex","SOLUSD",1745256688660,0.03,135.18,135.13,44.64964886]
["bitfinex","SOLUSD",1745256688869,0.03,135.18,135.13,52.04976585]
["bitfinex","SOLUSD",1745256690766,0.03,135.18,135.17,18.79181043]
["bitfinex","SOLUSD",1745256690972,0.03,135.18,135.17,44.79181043]
["bitfinex","SOLUSD",1745256691351,0.03,135.18,135.17,89.18181043]
["bitfinex","SOLUSD",1745256691761,0.03,135.18,135.17,63.18181043]
["bitfinex","SOLUSD",1745256692770,0.03,135.19,135.18,0.14216157]
["bitfinex","SOLUSD",1745256693459,0.03,135.19,135.17,107.84774015]
["bitfinex","SOLUSD",1745256693969,0.03,135.19,135.18,0.14216157]
["bitfinex","SOLUSD",1745256694876,0.03,135.22,135.21,44.79181043]
["bitfinex","SOLUSD",1745256695878,0.03,135.22,135.21,89.18181043]
["bitfinex","SOLUSD",1745256696376,0.03,135.22,135.21,172.55471043]
["bitfinex","SOLUSD",1745256696873,0.03,135.22,135.21,179.95061309]
["bitfinex","SOLUSD",1745256697259,0.03,135.24,135.21,179.95061309]
["bitfinex","SOLUSD",1745256697260,0.03,135.24,135.21,198.44036976]
["bitfinex","SOLUSD",1745256697553,0.03,135.24,135.23,44.79181043]
["bitfinex","SOLUSD",1745256698681,0.03,135.24,135.23,52.18661927]
["bitfinex","SOLUSD",1745256701879,0.03,135.24,135.23,107.98661927]
["bitfinex","SOLUSD",1745256702989,0.03,135.25,135.23,152.37661927]
["bitfinex","SOLUSD",1745256703168,0.03,135.27,135.26,44.79181043]
["bitfinex","SOLUSD",1745256703983,0.03,135.27,135.26,52.18497914]
["bitfinex","SOLUSD",1745256704484,0.03,135.27,135.26,26.0]
["bitfinex","SOLUSD",1745256704663,0.03,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1745256704863,0.03,135.27,135.26,26.0]
["bitfinex","SOLUSD",1745256705276,0.03,135.27,135.24,33.39426205]
["bitfinex","SOLUSD",1745256705473,0.03,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1745256705781,0.03,135.27,135.23,115.19458933]
["bitfinex","SOLUSD",1745256706082,0.03,135.27,135.23,33.39458933]
["bitfinex","SOLUSD",1745256707288,0.03,135.27,135.24,18.79181043]
["bitfinex","SOLUSD",1745256707587,0.03,135.27,135.26,44.79181043]
["bitfinex","SOLUSD",1745256707780,0.03,135.27,135.26,89.18181043]
["bitfinex","SOLUSD",1745256708156,0.03,135.27,135.26,95.65821043]
["bitfinex","SOLUSD",1745256708889,1e-08,135.27,135.26,190.820307]
["bitfinex","SOLUSD",1745256709105,0.03,135.3,135.29,89.03964886]
["bitfinex","SOLUSD",1745256709386,0.03,135.3,135.29,89.18181043]
["bitfinex","SOLUSD",1745256709557,1e-08,135.3,135.29,89.18181043]
["bitfinex","SOLUSD",1745256710404,1e-08,135.31,135.3,63.18181043]
["bitfinex","SOLUSD",1745256710863,1e-08,135.31,135.3,70.57279343]
["bitfinex","SOLUSD",1745256711633,1e-08,135.31,135.3,52.18279343]
["bitfinex","SOLUSD",1745256714265,1e-08,135.31,135.3,96.57279343]
["bitfinex","SOLUSD",1745256715599,1.28060551,135.32,135.3,70.57279343]
["bitfinex","SOLUSD",1745256715809,1.28060551,135.32,135.31,107.92181043]
["bitfinex","SOLUSD",1745256717071,1.28060551,135.32,135.31,63.38964886]
["bitfinex","SOLUSD",1745256717509,1.28060551,135.32,135.31,63.53181043]
["bitfinex","SOLUSD",1745256717707,1.28060551,135.32,135.31,70.78008563]
["bitfinex","SOLUSD",1745256718007,1.28060551,135.32,135.31,70.9222472]
["bitfinex","SOLUSD",1745256719503,1.28060551,135.32,135.31,52.1822472]
["bitfinex","SOLUSD",1745256719878,1.28060551,135.32,135.31,96.5722472]
["bitfinex","SOLUSD",1745256720305,1e-08,135.32,135.31,152.3722472]
["bitfinex","SOLUSD",1745256720517,1e-08,135.33,135.32,63.18181043]
["bitfinex","SOLUSD",1745256720798,1e-08,135.33,135.32,144.98181043]
["bitfinex","SOLUSD",1745256721635,1e-08,135.33,135.32,160.20570105]
["bitfinex","SOLUSD",1745256721798,1e-08,135.33,135.32,161.20570105]
["bitfinex","SOLUSD",1745256722103,0.03,135.37,135.36,89.03964886]
["bitfinex","SOLUSD",1745256722299,0.03,135.37,135.36,189.66181042]
["bitfinex","SOLUSD",1745256722704,0.03,135.41,135.4,26.0]
["bitfinex","SOLUSD",1745256723511,0.03,135.41,135.38,26.0]
["bitfinex","SOLUSD",1745256723915,0.03,135.41,135.38,33.38657961]
["bitfinex","SOLUSD",1745256724216,0.03,135.41,135.39,18.79181043]
["bitfinex","SOLUSD",1745256725008,0.03,135.41,135.38,26.0]
["bitfinex","SOLUSD",1745256725493,0.03,135.41,135.36,100.47999999]
["bitfinex","SOLUSD",1745256725686,6.3915,135.4,135.33,81.79999999]
["bitfinex","SOLUSD",1745256725888,1.5479,135.39,135.32,18.68]
["bitfinex","SOLUSD",1745256726795,1.5479,135.39,135.33,13.11]
["bitfinex","SOLUSD",1745256726996,1.5479,135.39,135.3,18.64964886]
["bitfinex","SOLUSD",1745256727186,20.0,135.36,135.28,18.68]
["bitfinex","SOLUSD",1745256727496,20.0,135.36,135.29,26.0]
["bitfinex","SOLUSD",1745256727686,2.58588842,135.35,135.28,18.68]
["bitfinex","SOLUSD",1745256727890,2.58588842,135.35,135.29,13.11]
["bitfinex","SOLUSD",1745256728200,2.58588842,135.35,135.28,52.0720741]
["bitfinex","SOLUSD",1745256728517,1.5695,135.33,135.26,89.19316664]
["bitfinex","SOLUSD",1745256728693,20.0,135.29,135.19,7.45971734]
["bitfinex","SOLUSD",1745256728884,20.0,135.29,135.2,39.12]
["bitfinex","SOLUSD",1745256729083,20.0,135.27,135.2,13.12]
["bitfinex","SOLUSD",1745256729698,0.73931687,135.26,135.2,13.12]
["bitfinex","SOLUSD",1745256730919,1.84823518,135.27,135.2,13.12]
["bitfinex","SOLUSD",1745256731102,1.84823518,135.27,135.19,18.85481043]
["bitfinex","SOLUSD",1745256731304,21.84823518,135.27,135.19,0.063]
["bitfinex","SOLUSD",1745256731517,47.84823518,135.27,135.19,0.063]
["bitfinex","SOLUSD",1745256731699,20.0,135.25,135.19,0.063]
["bitfinex","SOLUSD",1745256732315,6.0099,135.26,135.21,26.0]
["bitfinex","SOLUSD",1745256732519,0.73920756,135.28,135.21,26.0]
["bitfinex","SOLUSD",1745256732817,20.0,135.29,135.21,26.0]
["bitfinex","SOLUSD",1745256732818,0.73917081,135.29,135.23,33.39472965]
["bitfinex","SOLUSD",1745256733031,8.44491851,135.3,135.23,26.0]
["bitfinex","SOLUSD",1745256733334,26.0,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256733930,27.5513,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256734307,1.5513,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256735195,2.2907819,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256737444,4.13948411,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256741108,2.2907819,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256741316,0.7394819,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256741511,18.64964886,135.28,135.2,26.0]
["bitfinex","SOLUSD",1745256741512,1.6112,135.27,135.2,26.0]
["bitfinex","SOLUSD",1745256741731,0.73922977,135.28,135.22,0.14216157]
["bitfinex","SOLUSD",1745256742420,0.7390983,135.3,135.22,0.14216157]
["bitfinex","SOLUSD",1745256742610,0.7390983,135.3,135.23,7.39480884]
["bitfinex","SOLUSD",1745256743514,22.58684405,135.3,135.21,18.64964886]
["bitfinex","SOLUSD",1745256743815,22.58684405,135.3,135.21,26.04536153]
["bitfinex","SOLUSD",1745256745037,22.58684405,135.3,135.21,7.39571267]
["bitfinex","SOLUSD",1745256745250,46.0,135.28,135.19,0.063]
["bitfinex","SOLUSD",1745256745736,20.0,135.24,135.19,0.063]
["bitfinex","SOLUSD",1745256745944,21.6112,135.24,135.19,0.063]
["bitfinex","SOLUSD",1745256747438,0.73948088,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256748144,20.0,135.22,135.19,0.063]
["bitfinex","SOLUSD",1745256749051,0.73948088,135.23,135.19,0.063]
["bitfinex","SOLUSD",1745256749223,0.7394262,135.24,135.19,0.063]
["bitfinex","SOLUSD",1745256750631,2.35048618,135.27,135.21,26.0]
["bitfinex","SOLUSD",1745256750834,101.8,135.32,135.22,18.79181043]
["bitfinex","SOLUSD",1745256751330,0.73904367,135.31,135.23,7.39480884]
["bitfinex","SOLUSD",1745256752023,2.58665286,135.31,135.23,7.39480884]
["bitfinex","SOLUSD",1745256752351,2.58665286,135.31,135.21,107.79999999]
["bitfinex","SOLUSD",1745256752352,20.0,135.3,135.21,107.79999999]
["bitfinex","SOLUSD",1745256752525,46.0,135.3,135.21,107.79999999]
["bitfinex","SOLUSD",1745256753529,20.0,135.28,135.21,115.19578498]
["bitfinex","SOLUSD",1745256753728,20.0,135.28,135.21,33.39578499]
["bitfinex","SOLUSD",1745256754535,0.73926221,135.27,135.21,33.39578499]
["bitfinex","SOLUSD",1745256754750,0.73926221,135.27,135.21,26.0]
["bitfinex","SOLUSD",1745256754931,0.73926221,135.27,135.19,44.723]
["bitfinex","SOLUSD",1745256755826,2.58741775,135.27,135.19,52.11981944]
["bitfinex","SOLUSD",1745256761128,2.58741775,135.27,135.2,51.75636484]
["bitfinex","SOLUSD",1745256761442,2.58741775,135.27,135.2,7.39636484]
["bitfinex","SOLUSD",1745256762151,2.58741775,135.27,135.19,52.11979423]
["bitfinex","SOLUSD",1745256762344,35.13721775,135.27,135.19,26.11979423]
["bitfinex","SOLUSD",1745256762532,20.0,135.24,135.19,18.723]
["bitfinex","SOLUSD",1745256762733,20.0,135.22,135.19,0.063]
["bitfinex","SOLUSD",1745256763250,20.0,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745256763763,26.5498,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745256763939,45.34161043,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745256764339,45.34161043,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1745256764649,20.0,135.16,135.15,24.99]
["bitfinex","SOLUSD",1745256764855,20.0,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745256765349,0.7399186,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745256767656,0.73980912,135.17,135.13,0.063]
["bitfinex","SOLUSD",1745256768923,28.5889794,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256769942,26.73969968,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256770726,28.58894888,135.19,135.13,0.063]
["bitfinex","SOLUSD",1745256770931,20.0,135.18,135.13,0.063]
["bitfinex","SOLUSD",1745256771433,0.73980912,135.17,135.13,0.063]
["bitfinex","SOLUSD",1745256771633,20.0,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745256773657,0.7399186,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745256774756,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745256775755,20.73997336,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745256781133,46.73997336,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745256781339,65.53178379,135.14,135.12,0.063]
["bitfinex","SOLUSD",1745256782147,38.79181043,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1745256783068,39.53189331,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1745256784967,38.79181043,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256785849,20.0,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256786045,46.0,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256786355,20.0,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1745256786867,20.74019968,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1745256788166,22.5906808,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1745256788476,20.74019968,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1745256792285,46.0,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256793178,64.79181043,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256793383,65.53211247,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256793881,46.74030204,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256794058,20.74030204,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256795590,39.53211247,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256798883,58.17211247,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1745256801379,64.79181043,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1745256802190,65.53222209,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1745256805601,20.0,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256805770,46.0,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256805974,64.79181043,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1745256807070,39.53244144,135.02,134.97,0.063]
["bitfinex","SOLUSD",1745256807282,64.79181043,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1745256808204,68.51534625,134.99,134.98,1e-08]
["bitfinex","SOLUSD",1745256808491,38.79181043,134.97,134.96,1e-08]
["bitfinex","SOLUSD",1745256808697,44.79181043,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256809067,45.53277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256810395,26.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256810596,45.53277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256816590,26.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256818018,20.0,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1745256818189,20.0,134.99,134.95,7.65180001]
["bitfinex","SOLUSD",1745256818389,0.74089437,134.98,134.95,7.65180001]
["bitfinex","SOLUSD",1745256818697,20.0,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256819912,20.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256820096,0.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256820482,20.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256820997,0.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256821200,0.74094092,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1745256822287,20.0,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256824721,20.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256825818,20.74087534,134.98,134.95,1e-08]
["bitfinex","SOLUSD",1745256828718,20.0,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256829126,39.53277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256830510,46.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256831742,65.53277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256833124,46.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256833493,65.53277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256834810,46.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256843337,65.53277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256844427,46.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256845344,20.74096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256855349,39.53277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256861256,121.33277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256861458,102.54096028,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256861952,0.74093366,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1745256862159,0.74093366,134.97,134.95,1.50940001]
["bitfinex","SOLUSD",1745256862160,20.74093366,134.97,134.95,1.50940001]
["bitfinex","SOLUSD",1745256862360,20.74093366,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1745256863440,18.79181043,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256864756,19.53277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256867063,101.33277071,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1745256871255,64.79181043,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1745256872164,64.79181043,134.94,134.84,7.41597374]
["bitfinex","SOLUSD",1745256872165,38.64964886,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745256872354,38.79181043,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745256873058,20.0,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745256873257,20.74139976,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745256873563,0.74137125,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1745256873754,20.0,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745256873960,0.74137125,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1745256876849,20.0,134.9,134.87,6.32420001]
["bitfinex","SOLUSD",1745256877084,0.74114419,134.93,134.88,1.5254]
["bitfinex","SOLUSD",1745256877452,118.96964886,134.97,134.9,26.0]
["bitfinex","SOLUSD",1745256877453,0.74101881,134.95,134.9,26.0]
["bitfinex","SOLUSD",1745256877663,0.74101881,134.95,134.9,33.41281832]
["bitfinex","SOLUSD",1745256878871,0.74101881,134.95,134.9,26.0]
["bitfinex","SOLUSD",1745256879062,20.0,134.94,134.9,26.0]
["bitfinex","SOLUSD",1745256879652,0.74101881,134.95,134.9,33.41264449]
["bitfinex","SOLUSD",1745256879849,20.0,134.96,134.9,33.41264449]
["bitfinex","SOLUSD",1745256880071,20.74080855,134.99,134.91,18.79181043]
["bitfinex","SOLUSD",1745256880357,20.74080855,134.99,134.92,7.8496]
["bitfinex","SOLUSD",1745256881174,20.0,134.97,134.92,7.8496]
["bitfinex","SOLUSD",1745256881556,20.0,134.97,134.92,15.2613008]
["bitfinex","SOLUSD",1745256881756,20.0,134.97,134.92,7.8496]
["bitfinex","SOLUSD",1745256881964,20.0,134.97,134.92,15.26133269]
["bitfinex","SOLUSD",1745256882486,20.0,134.97,134.92,7.8496]
["bitfinex","SOLUSD",1745256883453,20.74092642,134.97,134.92,7.8496]
["bitfinex","SOLUSD",1745256883882,20.74092642,134.97,134.92,15.26130143]
["bitfinex","SOLUSD",1745256884178,20.74092642,134.97,134.92,7.8496]
["bitfinex","SOLUSD",1745256884585,20.74092642,134.97,134.92,15.26130675]
["bitfinex","SOLUSD",1745256884769,0.74092642,134.97,134.92,15.26130675]
["bitfinex","SOLUSD",1745256885686,20.0,134.99,134.92,15.26130675]
["bitfinex","SOLUSD",1745256885885,0.063,135.02,135.01,1.5254]
["bitfinex","SOLUSD",1745256886574,0.063,135.02,135.01,20.31721043]
["bitfinex","SOLUSD",1745256887296,0.063,135.04,135.03,44.79181043]
["bitfinex","SOLUSD",1745256887777,0.063,135.04,135.03,52.19757211]
["bitfinex","SOLUSD",1745256891388,0.063,135.04,135.03,33.40576168]
["bitfinex","SOLUSD",1745256891570,0.063,135.04,135.03,26.0]
["bitfinex","SOLUSD",1745256892779,0.063,135.04,135.01,90.73202725]
["bitfinex","SOLUSD",1745256892780,0.063,135.04,135.01,83.32539999]
["bitfinex","SOLUSD",1745256893368,0.063,135.04,135.01,1.5254]
["bitfinex","SOLUSD",1745256893664,20.0,135.03,134.97,1.5693]
["bitfinex","SOLUSD",1745256893859,20.0,135.03,134.98,7.0]
["bitfinex","SOLUSD",1745256894388,20.0,135.03,134.97,1.5693]
["bitfinex","SOLUSD",1745256894880,0.063,135.04,134.98,26.0]
["bitfinex","SOLUSD",1745256895291,0.063,135.04,135.0,26.0]
["bitfinex","SOLUSD",1745256895590,0.063,135.04,135.0,33.40733839]
["bitfinex","SOLUSD",1745256895776,0.063,135.04,135.03,26.0]
["bitfinex","SOLUSD",1745256895983,0.063,135.04,135.03,27.5693]
["bitfinex","SOLUSD",1745256897692,0.063,135.04,135.03,34.97506168]
["bitfinex","SOLUSD",1745256898212,0.063,135.04,135.03,27.5693]
["bitfinex","SOLUSD",1745256898368,0.063,135.04,135.03,34.97506168]
["bitfinex","SOLUSD",1745256898764,0.063,135.04,135.03,27.5693]
["bitfinex","SOLUSD",1745256899603,0.063,135.04,135.03,26.0]
["bitfinex","SOLUSD",1745256899900,0.063,135.04,135.03,33.40576168]
["bitfinex","SOLUSD",1745256900305,0.063,135.04,135.03,26.0]
["bitfinex","SOLUSD",1745256900902,0.063,135.04,135.03,33.40576168]
["bitfinex","SOLUSD",1745256902005,0.063,135.04,135.03,26.0]
["bitfinex","SOLUSD",1745256902806,0.063,135.04,135.03,33.40576168]
["bitfinex","SOLUSD",1745256903006,0.063,135.04,135.03,26.0]
["bitfinex","SOLUSD",1745256903221,0.063,135.04,135.01,6.5168]
["bitfinex","SOLUSD",1745256903425,0.063,135.04,134.99,1.5693]
["bitfinex","SOLUSD",1745256903587,20.0,135.03,134.95,1.5243]
["bitfinex","SOLUSD",1745256903919,20.0,135.03,134.96,7.03]
["bitfinex","SOLUSD",1745256904092,0.74063101,135.02,134.96,7.03]
["bitfinex","SOLUSD",1745256904293,20.0,135.01,134.96,7.03]
["bitfinex","SOLUSD",1745256904913,20.0,134.98,134.96,7.03]
["bitfinex","SOLUSD",1745256906024,0.74090538,134.97,134.96,7.03]
["bitfinex","SOLUSD",1745256906192,0.74090538,134.97,134.96,0.03]
["bitfinex","SOLUSD",1745256907019,20.74087438,134.98,134.96,0.03]
["bitfinex","SOLUSD",1745256907593,18.79181043,134.97,134.96,0.03]
["bitfinex","SOLUSD",1745256908103,0.74090538,134.97,134.96,0.03]
["bitfinex","SOLUSD",1745256909515,19.53271581,134.97,134.96,0.03]
["bitfinex","SOLUSD",1745256910016,0.74090538,134.97,134.96,0.03]
["bitfinex","SOLUSD",1745256911599,19.53271581,134.97,134.96,0.03]
["bitfinex","SOLUSD",1745256912316,0.74090538,134.97,134.96,0.03]
["bitfinex","SOLUSD",1745256912710,19.53271581,134.97,134.96,0.03]
["bitfinex","SOLUSD",1745256914223,20.74128984,134.9,134.89,0.118137]
["bitfinex","SOLUSD",1745256917811,65.53310027,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1745256922437,67.15060027,134.9,134.89,1e-08]
["bitfinex","SOLUSD",1745256926338,44.79181043,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1745256926529,63.29181043,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1745256928343,64.03315522,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1745256930538,20.0,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745256932739,20.74161969,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745256932927,58.01343012,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745256933422,84.01343012,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1745256933616,20.0,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745256933936,46.0,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745256934520,20.0,134.78,134.75,0.03]
["bitfinex","SOLUSD",1745256935123,20.74185972,134.8,134.75,0.03]
["bitfinex","SOLUSD",1745256935843,20.0,134.8,134.75,0.03]
["bitfinex","SOLUSD",1745256936049,0.74159822,134.85,134.8,6.2228]
["bitfinex","SOLUSD",1745256936262,20.0,134.86,134.8,6.2228]
["bitfinex","SOLUSD",1745256936918,20.0,134.86,134.81,7.41784734]
["bitfinex","SOLUSD",1745256937744,0.74145607,134.87,134.81,7.41784734]
["bitfinex","SOLUSD",1745256937745,20.0,134.89,134.81,51.96246569]
["bitfinex","SOLUSD",1745256937925,102.30275958,134.91,134.84,18.64964886]
["bitfinex","SOLUSD",1745256937926,20.0,134.91,134.84,18.64964886]
["bitfinex","SOLUSD",1745256938132,20.0,134.91,134.85,6.67486157]
["bitfinex","SOLUSD",1745256938924,20.74116922,134.93,134.86,26.06474599]
["bitfinex","SOLUSD",1745256939128,20.0,134.93,134.87,0.14216157]
["bitfinex","SOLUSD",1745256939350,20.74112939,134.93,134.87,0.14216157]
["bitfinex","SOLUSD",1745256939617,20.0,134.93,134.87,0.14216157]
["bitfinex","SOLUSD",1745256939821,20.0,134.93,134.89,26.0]
["bitfinex","SOLUSD",1745256940047,20.7410496,134.95,134.89,26.0]
["bitfinex","SOLUSD",1745256940674,20.0,134.93,134.88,1.5232]
["bitfinex","SOLUSD",1745256941148,0.74117995,134.92,134.88,1.5232]
["bitfinex","SOLUSD",1745256941456,20.0,134.91,134.88,1.5232]
["bitfinex","SOLUSD",1745256941654,20.0,134.91,134.85,6.5327]
["bitfinex","SOLUSD",1745256941655,20.0,134.88,134.85,6.5327]
["bitfinex","SOLUSD",1745256941861,20.0,134.86,134.81,89.85589999]
["bitfinex","SOLUSD",1745256942156,20.0,134.84,134.81,8.0559]
["bitfinex","SOLUSD",1745256942562,20.0,134.84,134.81,1.5232]
["bitfinex","SOLUSD",1745256943156,20.0,134.82,134.78,6.5327]
["bitfinex","SOLUSD",1745256943344,20.0,134.82,134.79,8.69]
["bitfinex","SOLUSD",1745256943755,20.0,134.82,134.78,6.5327]
["bitfinex","SOLUSD",1745256944941,20.0,134.82,134.78,13.95204901]
["bitfinex","SOLUSD",1745256946939,20.74173045,134.82,134.78,6.5327]
["bitfinex","SOLUSD",1745256947147,20.74173045,134.82,134.77,34.94303288]
["bitfinex","SOLUSD",1745256947359,20.0,134.82,134.77,34.94303288]
["bitfinex","SOLUSD",1745256947540,102.30343568,134.86,134.78,18.79181043]
["bitfinex","SOLUSD",1745256947541,20.0,134.86,134.78,18.79181043]
["bitfinex","SOLUSD",1745256948564,20.74152806,134.86,134.79,7.41894799]
["bitfinex","SOLUSD",1745256949360,22.59530234,134.86,134.78,7.41927994]
["bitfinex","SOLUSD",1745256949556,20.0,134.84,134.78,7.41927994]
["bitfinex","SOLUSD",1745256949864,20.74152806,134.86,134.79,18.79181043]
["bitfinex","SOLUSD",1745256950760,20.0,134.9,134.84,1.5232]
["bitfinex","SOLUSD",1745256950951,0.74123489,134.91,134.85,18.79181043]
["bitfinex","SOLUSD",1745256952068,20.0,134.9,134.84,8.93932225]
["bitfinex","SOLUSD",1745256952238,20.0,134.9,134.84,1.5232]
["bitfinex","SOLUSD",1745256952442,20.0,134.88,134.84,1.5232]
["bitfinex","SOLUSD",1745256953056,20.0,134.88,134.83,6.5327]
["bitfinex","SOLUSD",1745256954046,0.74145473,134.87,134.83,6.5327]
["bitfinex","SOLUSD",1745256954245,0.74145473,134.87,134.81,27.6288]
["bitfinex","SOLUSD",1745256954440,0.74145473,134.87,134.81,1.6288]
["bitfinex","SOLUSD",1745256954673,20.0,134.86,134.79,6.4473]
["bitfinex","SOLUSD",1745256954852,20.0,134.86,134.79,32.4473]
["bitfinex","SOLUSD",1745256955363,20.0,134.86,134.79,13.86612909]
["bitfinex","SOLUSD",1745256955658,20.0,134.86,134.79,39.86612909]
["bitfinex","SOLUSD",1745256956761,0.7415647,134.85,134.79,32.4473]
["bitfinex","SOLUSD",1745256956949,20.0,134.84,134.79,32.4473]
["bitfinex","SOLUSD",1745256958048,20.0,134.84,134.77,27.6288]
["bitfinex","SOLUSD",1745256958950,0.7416747,134.83,134.77,27.6288]
["bitfinex","SOLUSD",1745256959355,20.0,134.82,134.77,1.6288]
["bitfinex","SOLUSD",1745256959665,20.0,134.82,134.76,6.4473]
["bitfinex","SOLUSD",1745256959961,20.0,134.8,134.75,81.82999999]
["bitfinex","SOLUSD",1745256960173,20.0,134.8,134.75,0.03]
["bitfinex","SOLUSD",1745256961046,0.74189479,134.79,134.75,0.03]
["bitfinex","SOLUSD",1745256961852,20.0,134.78,134.75,0.03]
["bitfinex","SOLUSD",1745256962650,20.0,134.76,134.75,0.03]
["bitfinex","SOLUSD",1745256962970,20.74205995,134.76,134.75,0.03]
["bitfinex","SOLUSD",1745256963154,20.0,134.74,134.72,0.03]
["bitfinex","SOLUSD",1745256963342,52.3827,134.74,134.72,0.03]
["bitfinex","SOLUSD",1745256963674,18.79181043,134.73,134.72,0.03]
["bitfinex","SOLUSD",1745256963984,20.0,134.69,134.67,0.03]
["bitfinex","SOLUSD",1745256965047,0.74250074,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745256966285,20.7424607,134.69,134.67,0.03]
["bitfinex","SOLUSD",1745256967581,20.0,134.69,134.67,0.03]
["bitfinex","SOLUSD",1745256968379,20.0,134.74,134.67,18.67964886]
["bitfinex","SOLUSD",1745256968580,20.74219034,134.74,134.67,18.67964886]
["bitfinex","SOLUSD",1745256968881,20.74207851,134.76,134.68,0.14216157]
["bitfinex","SOLUSD",1745256969086,20.74199082,134.78,134.72,7.42280285]
["bitfinex","SOLUSD",1745256969392,20.0,134.8,134.74,0.14216157]
["bitfinex","SOLUSD",1745256969563,0.063,134.81,134.74,0.14216157]
["bitfinex","SOLUSD",1745256970384,0.80478691,134.81,134.74,0.14216157]
["bitfinex","SOLUSD",1745256971097,0.80478626,134.81,134.75,7.42115027]
["bitfinex","SOLUSD",1745256971591,0.063,134.81,134.75,7.42115027]
["bitfinex","SOLUSD",1745256971794,0.063,134.81,134.75,18.64964886]
["bitfinex","SOLUSD",1745256972784,0.063,134.81,134.75,26.07035319]
["bitfinex","SOLUSD",1745256974171,0.063,134.81,134.76,0.14216157]
["bitfinex","SOLUSD",1745256974365,0.063,134.81,134.78,0.14216157]
["bitfinex","SOLUSD",1745256974800,0.063,134.81,134.8,44.79181043]
["bitfinex","SOLUSD",1745256976195,0.063,134.81,134.8,52.21020805]
["bitfinex","SOLUSD",1745256976806,0.74137972,134.89,134.82,0.14216157]
["bitfinex","SOLUSD",1745256977185,0.063,134.87,134.82,0.14216157]
["bitfinex","SOLUSD",1745256977969,0.063,134.87,134.79,18.46]
["bitfinex","SOLUSD",1745256978179,20.0,134.85,134.77,1.6294]
["bitfinex","SOLUSD",1745256978482,20.0,134.83,134.76,33.42059958]
["bitfinex","SOLUSD",1745256978684,20.0,134.83,134.77,4.78]
["bitfinex","SOLUSD",1745256979474,20.0,134.83,134.76,33.42059958]
["bitfinex","SOLUSD",1745256979871,0.74172971,134.82,134.76,33.42059958]
["bitfinex","SOLUSD",1745256980480,0.74172971,134.82,134.76,26.0]
["bitfinex","SOLUSD",1745256980685,0.74172971,134.82,134.76,18.64964886]
["bitfinex","SOLUSD",1745256982179,0.74172971,134.82,134.76,26.07009512]
["bitfinex","SOLUSD",1745256983407,20.0,134.85,134.77,0.14216157]
["bitfinex","SOLUSD",1745256983719,0.063,134.87,134.8,18.64964886]
["bitfinex","SOLUSD",1745256984018,0.063,134.87,134.81,0.14216157]
["bitfinex","SOLUSD",1745256984213,0.063,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1745256985216,0.063,134.87,134.81,9.15276559]
["bitfinex","SOLUSD",1745256985384,0.063,134.87,134.82,18.64964886]
["bitfinex","SOLUSD",1745256986193,0.063,134.87,134.82,26.06655136]
["bitfinex","SOLUSD",1745256987179,0.063,134.87,134.83,7.55846535]
["bitfinex","SOLUSD",1745256990109,0.063,134.87,134.83,26.10033288]
["bitfinex","SOLUSD",1745256990419,0.063,134.87,134.85,0.14216157]
["bitfinex","SOLUSD",1745256990712,0.063,134.87,134.86,44.64964886]
["bitfinex","SOLUSD",1745256991487,0.063,134.87,134.86,52.06474599]
["bitfinex","SOLUSD",1745256992004,0.063,134.87,134.86,52.20690756]
["bitfinex","SOLUSD",1745256994889,1e-08,134.87,134.86,134.00690755]
["bitfinex","SOLUSD",1745256995592,0.063,134.92,134.91,18.64964886]
["bitfinex","SOLUSD",1745256995901,0.063,134.92,134.91,108.00415939]
["bitfinex","SOLUSD",1745256996606,1e-08,134.92,134.91,114.18935939]
["bitfinex","SOLUSD",1745256996811,1e-08,134.93,134.92,0.14216157]
["bitfinex","SOLUSD",1745256996987,0.063,134.95,134.94,44.79181043]
["bitfinex","SOLUSD",1745256997193,0.063,134.95,134.94,126.59181042]
["bitfinex","SOLUSD",1745256997931,0.063,134.95,134.94,134.00251147]
["bitfinex","SOLUSD",1745257002624,0.063,134.95,134.94,152.42251147]
["bitfinex","SOLUSD",1745257006605,0.063,134.95,134.94,152.2803499]
["bitfinex","SOLUSD",1745257006806,0.063,134.95,134.94,152.42251147]
["bitfinex","SOLUSD",1745257009035,0.063,134.95,134.94,145.01181042]
["bitfinex","SOLUSD",1745257009204,0.063,134.95,134.94,134.00251147]
["bitfinex","SOLUSD",1745257009610,0.063,134.95,134.94,133.8603499]
["bitfinex","SOLUSD",1745257010026,0.063,134.95,134.94,134.00251147]
["bitfinex","SOLUSD",1745257012608,1e-08,134.95,134.94,178.36251147]
["bitfinex","SOLUSD",1745257013503,1e-08,134.96,134.95,63.15181043]
["bitfinex","SOLUSD",1745257013832,1e-08,134.97,134.96,144.95181042]
["bitfinex","SOLUSD",1745257014220,1e-08,134.97,134.96,145.95181042]
["bitfinex","SOLUSD",1745257014799,1e-08,134.97,134.96,144.95181042]
["bitfinex","SOLUSD",1745257015304,1e-08,134.97,134.96,145.95181042]
["bitfinex","SOLUSD",1745257015608,1e-08,134.97,134.96,152.36141326]
["bitfinex","SOLUSD",1745257015817,1e-08,134.97,134.96,107.85925169]
["bitfinex","SOLUSD",1745257016135,1e-08,134.97,134.96,52.0592517]
["bitfinex","SOLUSD",1745257016336,1e-08,134.97,134.96,44.64964886]
["bitfinex","SOLUSD",1745257016832,1e-08,134.97,134.96,18.64964886]
["bitfinex","SOLUSD",1745257017039,1e-08,134.97,134.94,0.14216157]
["bitfinex","SOLUSD",1745257017040,1e-08,134.97,134.93,18.64964886]
["bitfinex","SOLUSD",1745257017250,1e-08,134.97,134.93,44.64964886]
["bitfinex","SOLUSD",1745257017912,1e-08,134.97,134.9,7.41289844]
["bitfinex","SOLUSD",1745257018109,1e-08,134.97,134.93,26.0]
["bitfinex","SOLUSD",1745257018506,1e-08,134.97,134.94,18.79181043]
["bitfinex","SOLUSD",1745257019238,1e-08,134.97,134.94,0.14216157]
["bitfinex","SOLUSD",1745257020618,1e-08,134.97,134.93,44.64964886]
["bitfinex","SOLUSD",1745257020938,1e-08,134.97,134.93,52.06089101]
["bitfinex","SOLUSD",1745257021122,1e-08,134.97,134.94,44.50216157]
["bitfinex","SOLUSD",1745257021327,1e-08,134.97,134.96,44.79181043]
["bitfinex","SOLUSD",1745257022732,1e-08,134.97,134.96,52.20141327]
["bitfinex","SOLUSD",1745257036342,1e-08,134.97,134.94,81.94216156]
["bitfinex","SOLUSD",1745257036544,1e-08,134.97,134.91,81.79999999]
["bitfinex","SOLUSD",1745257036747,8.30060001,134.97,134.91,81.79999999]
["bitfinex","SOLUSD",1745257037459,8.30060001,134.97,134.92,18.64964886]
["bitfinex","SOLUSD",1745257038738,20.0,134.95,134.9,37.44141843]
["bitfinex","SOLUSD",1745257038949,20.0,134.93,134.9,37.44141843]
["bitfinex","SOLUSD",1745257039773,0.74117995,134.92,134.9,0.03]
["bitfinex","SOLUSD",1745257039943,20.0,134.95,134.9,0.03]
["bitfinex","SOLUSD",1745257040266,0.7410701,134.94,134.9,0.03]
["bitfinex","SOLUSD",1745257040853,2.59374536,134.94,134.9,0.03]
["bitfinex","SOLUSD",1745257041046,20.0,134.91,134.9,0.03]
["bitfinex","SOLUSD",1745257041456,20.0,134.93,134.9,0.03]
["bitfinex","SOLUSD",1745257041832,0.74117995,134.92,134.9,0.03]
["bitfinex","SOLUSD",1745257043261,120.2,134.95,134.9,0.03]
["bitfinex","SOLUSD",1745257043757,54.30060001,134.97,134.91,18.64964886]
["bitfinex","SOLUSD",1745257043950,0.74098088,134.96,134.91,18.64964886]
["bitfinex","SOLUSD",1745257044961,0.74098088,134.96,134.9,0.03]
["bitfinex","SOLUSD",1745257045163,20.0,134.95,134.9,18.67964886]
["bitfinex","SOLUSD",1745257045541,20.0,134.93,134.9,0.03]
["bitfinex","SOLUSD",1745257045946,84.39338159,134.96,134.9,0.03]
["bitfinex","SOLUSD",1745257045947,20.0,134.91,134.9,0.03]
["bitfinex","SOLUSD",1745257047067,20.74123489,134.91,134.9,0.03]
["bitfinex","SOLUSD",1745257050965,0.74120899,134.92,134.9,0.03]
["bitfinex","SOLUSD",1745257051354,20.7411398,134.93,134.9,0.03]
["bitfinex","SOLUSD",1745257053079,20.0,134.93,134.9,0.03]
["bitfinex","SOLUSD",1745257053491,0.74109675,134.94,134.9,0.03]
["bitfinex","SOLUSD",1745257054082,0.74103203,134.95,134.9,0.03]
["bitfinex","SOLUSD",1745257054265,10.15289638,134.97,134.9,0.03]
["bitfinex","SOLUSD",1745257054266,0.74092425,134.97,134.9,0.03]
["bitfinex","SOLUSD",1745257054594,0.74092425,134.97,134.93,18.64964886]
["bitfinex","SOLUSD",1745257054595,1e-08,134.97,134.93,18.64964886]
["bitfinex","SOLUSD",1745257054764,1e-08,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1745257056882,1e-08,134.97,134.96,26.0592517]
["bitfinex","SOLUSD",1745257057586,1e-08,134.97,134.96,18.64964886]
["bitfinex","SOLUSD",1745257059501,1e-08,134.97,134.96,26.0592517]
["bitfinex","SOLUSD",1745257059988,1e-08,134.97,134.96,18.64964886]
["bitfinex","SOLUSD",1745257060392,1e-08,134.97,134.93,18.64964886]
["bitfinex","SOLUSD",1745257060685,20.00000001,134.97,134.9,0.03]
["bitfinex","SOLUSD",1745257061202,20.74093789,134.97,134.91,18.64964886]
["bitfinex","SOLUSD",1745257061675,0.74093789,134.97,134.91,18.64964886]
["bitfinex","SOLUSD",1745257061880,1e-08,134.97,134.92,0.14216157]
["bitfinex","SOLUSD",1745257062077,1e-08,134.97,134.93,18.64964886]
["bitfinex","SOLUSD",1745257062486,1e-08,134.97,134.94,0.14216157]
["bitfinex","SOLUSD",1745257062965,1e-08,134.97,134.96,18.64964886]
["bitfinex","SOLUSD",1745257064697,1e-08,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1745257066707,1e-08,134.97,134.96,51.76960284]
["bitfinex","SOLUSD",1745257066875,1e-08,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1745257070599,1e-08,134.97,134.96,26.20141327]
["bitfinex","SOLUSD",1745257072976,1e-08,134.97,134.96,18.64964886]
["bitfinex","SOLUSD",1745257073302,0.063,135.0,134.98,0.14216157]
["bitfinex","SOLUSD",1745257073707,0.063,135.0,134.97,18.64964886]
["bitfinex","SOLUSD",1745257074070,0.063,135.0,134.98,0.14216157]
["bitfinex","SOLUSD",1745257075000,0.063,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1745257077206,0.063,135.0,134.99,51.88795614]
["bitfinex","SOLUSD",1745257077413,0.063,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1745257077911,0.063,135.0,134.99,33.40795614]
["bitfinex","SOLUSD",1745257079522,0.063,135.0,134.99,52.19976657]
["bitfinex","SOLUSD",1745257080593,0.063,135.0,134.95,18.64964886]
["bitfinex","SOLUSD",1745257080792,0.063,135.0,134.95,26.05980076]
["bitfinex","SOLUSD",1745257081282,0.063,135.0,134.96,0.14216157]
["bitfinex","SOLUSD",1745257082200,0.063,135.0,134.96,7.55168046]
["bitfinex","SOLUSD",1745257082409,0.063,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1745257082993,0.063,135.0,134.97,0.14216157]
["bitfinex","SOLUSD",1745257084001,0.063,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1745257085915,0.063,135.0,134.96,26.05911141]
["bitfinex","SOLUSD",1745257086101,0.063,135.0,134.97,0.14216157]
["bitfinex","SOLUSD",1745257087111,0.063,135.0,134.99,18.64964886]
["bitfinex","SOLUSD",1745257087309,0.063,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1745257087912,0.063,135.0,134.97,18.64964886]
["bitfinex","SOLUSD",1745257088298,20.063,135.0,134.93,7.41125027]
["bitfinex","SOLUSD",1745257088497,20.063,135.0,134.94,18.64964886]
["bitfinex","SOLUSD",1745257088894,46.063,135.0,134.93,18.64964886]
["bitfinex","SOLUSD",1745257089100,2.96318245,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1745257089619,2.96318245,134.99,134.93,26.0606386]
["bitfinex","SOLUSD",1745257089819,2.96318245,134.99,134.93,18.64964886]
["bitfinex","SOLUSD",1745257090724,2.96318245,134.99,134.93,26.06083459]
["bitfinex","SOLUSD",1745257091910,2.96318245,134.99,134.93,18.64964886]
["bitfinex","SOLUSD",1745257092117,20.0,134.98,134.93,18.64964886]
["bitfinex","SOLUSD",1745257092422,20.0,134.96,134.91,0.03]
["bitfinex","SOLUSD",1745257093606,20.0,134.96,134.92,18.64964886]
["bitfinex","SOLUSD",1745257094120,26.20516157,135.0,134.93,18.79181043]
["bitfinex","SOLUSD",1745257094121,2.96349303,134.98,134.93,18.79181043]
["bitfinex","SOLUSD",1745257095307,46.063,135.0,134.95,18.64964886]
["bitfinex","SOLUSD",1745257095308,2.96318245,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1745257097244,2.96318245,134.99,134.91,33.44222639]
["bitfinex","SOLUSD",1745257097245,20.0,134.98,134.91,33.44222639]
["bitfinex","SOLUSD",1745257097521,20.0,134.96,134.91,0.03]
["bitfinex","SOLUSD",1745257099027,2.96406076,134.95,134.91,0.03]
["bitfinex","SOLUSD",1745257099941,20.0,134.98,134.91,0.03]
["bitfinex","SOLUSD",1745257100815,2.96368919,134.97,134.91,0.03]
["bitfinex","SOLUSD",1745257101120,2.96368919,134.97,134.92,18.64964886]
["bitfinex","SOLUSD",1745257103331,20.0,134.98,134.92,7.41131531]
["bitfinex","SOLUSD",1745257103629,23.02606655,135.0,134.93,18.79181043]
["bitfinex","SOLUSD",1745257104002,3.02606655,135.0,134.93,18.79181043]
["bitfinex","SOLUSD",1745257104206,0.063,135.0,134.93,18.79181043]
["bitfinex","SOLUSD",1745257105639,4.50744444,135.0,134.94,7.41070105]
["bitfinex","SOLUSD",1745257107744,0.063,135.0,134.95,7.40977608]
["bitfinex","SOLUSD",1745257107907,0.063,135.0,134.96,0.14216157]
["bitfinex","SOLUSD",1745257108248,0.063,135.0,134.96,18.79181043]
["bitfinex","SOLUSD",1745257109251,0.063,135.0,134.99,44.79181043]
["bitfinex","SOLUSD",1745257110341,0.063,135.0,134.99,26.19976657]
["bitfinex","SOLUSD",1745257110541,0.063,135.0,134.99,52.19976657]
["bitfinex","SOLUSD",1745257111139,0.063,135.0,134.99,133.99976656]
["bitfinex","SOLUSD",1745257111437,0.063,135.01,134.99,114.21486656]
["bitfinex","SOLUSD",1745257111640,0.063,135.03,135.02,44.79181043]
["bitfinex","SOLUSD",1745257111845,0.063,135.03,135.02,126.59181042]
["bitfinex","SOLUSD",1745257112322,0.063,135.03,135.02,132.63497773]
["bitfinex","SOLUSD",1745257112522,0.063,135.04,135.03,18.79181043]
["bitfinex","SOLUSD",1745257112828,0.063,135.04,135.03,37.15181043]
["bitfinex","SOLUSD",1745257113228,1e-08,135.04,135.03,37.15181043]
["bitfinex","SOLUSD",1745257113438,1e-08,135.04,135.03,118.95181042]
["bitfinex","SOLUSD",1745257113760,1e-08,135.05,135.03,118.95181042]
["bitfinex","SOLUSD",1745257113923,1e-08,135.05,135.04,25.00691043]
["bitfinex","SOLUSD",1745257114647,1e-08,135.05,135.04,32.4121237]
["bitfinex","SOLUSD",1745257114854,1e-08,135.05,135.04,114.21212369]
["bitfinex","SOLUSD",1745257115843,0.063,135.09,135.08,18.79181043]
["bitfinex","SOLUSD",1745257116242,0.063,135.09,135.08,102.24441042]
["bitfinex","SOLUSD",1745257116418,0.063,135.09,135.08,109.64743085]
["bitfinex","SOLUSD",1745257116941,0.063,135.09,135.08,107.99483085]
["bitfinex","SOLUSD",1745257118443,0.063,135.09,135.08,100.59181042]
["bitfinex","SOLUSD",1745257118642,0.063,135.09,135.05,18.64964886]
["bitfinex","SOLUSD",1745257118947,0.063,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1745257119144,0.063,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1745257119620,0.063,135.09,135.07,0.14216157]
["bitfinex","SOLUSD",1745257120049,0.063,135.09,135.08,18.64964886]
["bitfinex","SOLUSD",1745257121137,0.063,135.09,135.06,7.54624977]
["bitfinex","SOLUSD",1745257121356,0.063,135.09,135.07,18.64964886]
["bitfinex","SOLUSD",1745257121559,0.063,135.09,135.05,7.40447327]
["bitfinex","SOLUSD",1745257121765,0.063,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1745257122654,0.063,135.09,135.06,7.40383107]
["bitfinex","SOLUSD",1745257123730,0.063,135.09,135.05,26.0541197]
["bitfinex","SOLUSD",1745257123931,0.063,135.09,135.05,18.64964886]
["bitfinex","SOLUSD",1745257124156,0.063,135.09,135.03,51.7656027]
["bitfinex","SOLUSD",1745257124366,20.0,135.08,135.03,18.36]
["bitfinex","SOLUSD",1745257124530,0.063,135.09,135.02,26.0554789]
["bitfinex","SOLUSD",1745257124738,0.063,135.09,135.03,0.14216157]
["bitfinex","SOLUSD",1745257125662,0.063,135.09,135.05,18.79181043]
["bitfinex","SOLUSD",1745257126246,0.063,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1745257126453,0.063,135.09,135.04,18.64964886]
["bitfinex","SOLUSD",1745257128137,0.063,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1745257129672,0.063,135.09,135.02,81.79999999]
["bitfinex","SOLUSD",1745257129859,0.063,135.09,135.03,18.64964886]
["bitfinex","SOLUSD",1745257130176,5.98497794,135.09,135.03,18.64964886]
["bitfinex","SOLUSD",1745257130975,20.0,135.08,135.02,18.64964886]
["bitfinex","SOLUSD",1745257132086,20.0,135.08,135.01,18.64964886]
["bitfinex","SOLUSD",1745257132277,5.92285481,135.07,135.01,26.05650489]
["bitfinex","SOLUSD",1745257132643,20.0,135.06,134.99,100.11999999]
["bitfinex","SOLUSD",1745257132873,20.0,135.06,135.0,18.64964886]
["bitfinex","SOLUSD",1745257133177,20.0,135.06,134.99,25.72786659]
["bitfinex","SOLUSD",1745257133877,20.0,135.06,134.99,18.32]
["bitfinex","SOLUSD",1745257134061,28.1905,135.06,134.99,25.72782694]
["bitfinex","SOLUSD",1745257134871,5.92373195,135.05,135.0,18.64964886]
["bitfinex","SOLUSD",1745257135175,28.1905,135.06,135.0,18.64964886]
["bitfinex","SOLUSD",1745257135176,8.1905,135.06,135.0,18.64964886]
["bitfinex","SOLUSD",1745257136374,14.11389524,135.06,135.0,26.0566419]
["bitfinex","SOLUSD",1745257137189,14.11389524,135.06,135.0,18.64964886]
["bitfinex","SOLUSD",1745257137384,48.92212861,135.06,134.99,18.32]
["bitfinex","SOLUSD",1745257137758,48.92212861,135.06,134.98,26.05774623]
["bitfinex","SOLUSD",1745257140452,20.0,135.03,134.97,18.71264886]
["bitfinex","SOLUSD",1745257140874,20.0,135.05,134.98,0.14216157]
["bitfinex","SOLUSD",1745257141954,5.92417061,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1745257143669,5.92417061,135.04,134.97,18.71264886]
["bitfinex","SOLUSD",1745257143868,20.0,135.02,134.97,0.063]
["bitfinex","SOLUSD",1745257145685,5.92636491,134.99,134.97,0.063]
["bitfinex","SOLUSD",1745257147970,5.92597759,135.0,134.97,0.063]
["bitfinex","SOLUSD",1745257148271,26.0,135.01,134.97,0.063]
["bitfinex","SOLUSD",1745257149167,31.92563285,135.01,134.97,0.063]
["bitfinex","SOLUSD",1745257150693,20.0,135.0,134.97,0.063]
["bitfinex","SOLUSD",1745257151070,5.92636491,134.99,134.97,0.063]
["bitfinex","SOLUSD",1745257153489,20.0,134.98,134.97,0.063]
["bitfinex","SOLUSD",1745257153666,47.5056,134.98,134.97,0.063]
["bitfinex","SOLUSD",1745257154970,53.43240397,134.98,134.97,0.063]
["bitfinex","SOLUSD",1745257155396,20.0,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745257155698,46.0,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745257157000,51.92768227,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745257159690,51.92768227,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257159691,26.0,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745257160395,20.0,134.94,134.92,0.063]
["bitfinex","SOLUSD",1745257161767,5.92900022,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745257162797,31.92900022,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745257165194,46.0,134.92,134.9,0.03]
["bitfinex","SOLUSD",1745257165402,47.5295,134.92,134.9,0.03]
["bitfinex","SOLUSD",1745257165910,46.0,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745257166613,51.93031875,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745257169315,46.0,134.88,134.87,0.03]
["bitfinex","SOLUSD",1745257170492,46.14216157,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745257171099,133.87335967,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745257171708,0.14216157,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1745257171895,20.14216157,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1745257172402,46.0,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745257173009,51.93295757,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745257176822,25.93295757,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745257177816,32.67427868,134.85,134.83,0.03]
["bitfinex","SOLUSD",1745257178120,98.4818288,134.88,134.83,0.03]
["bitfinex","SOLUSD",1745257178121,20.0,134.88,134.83,0.03]
["bitfinex","SOLUSD",1745257179024,6.67332168,134.87,134.83,7.44674701]
["bitfinex","SOLUSD",1745257179219,6.67332168,134.87,134.83,0.03]
["bitfinex","SOLUSD",1745257180104,20.0,134.86,134.83,0.03]
["bitfinex","SOLUSD",1745257181026,6.67408231,134.85,134.83,0.03]
["bitfinex","SOLUSD",1745257187319,46.0,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745257189315,53.41619697,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745257192531,27.41619697,134.84,134.83,0.03]
["bitfinex","SOLUSD",1745257192939,7.41584404,134.85,134.83,0.03]
["bitfinex","SOLUSD",1745257195420,120.39420617,134.91,134.85,1.537]
["bitfinex","SOLUSD",1745257195609,38.59420617,134.91,134.85,1.537]
["bitfinex","SOLUSD",1745257195809,7.41289844,134.9,134.85,1.537]
["bitfinex","SOLUSD",1745257196431,27.47542635,134.91,134.85,1.537]
["bitfinex","SOLUSD",1745257197333,27.47542635,134.91,134.85,8.95235575]
["bitfinex","SOLUSD",1745257197837,20.063,134.91,134.86,18.64964886]
["bitfinex","SOLUSD",1745257198021,0.063,134.91,134.86,18.64964886]
["bitfinex","SOLUSD",1745257199337,0.063,134.91,134.9,0.14216157]
["bitfinex","SOLUSD",1745257199645,0.063,134.91,134.9,1.67916157]
["bitfinex","SOLUSD",1745257200035,0.063,134.91,134.9,20.32881043]
["bitfinex","SOLUSD",1745257200451,0.063,134.94,134.92,0.14216157]
["bitfinex","SOLUSD",1745257200815,0.063,134.94,134.93,50.90841043]
["bitfinex","SOLUSD",1745257201529,0.063,134.94,134.93,58.3196607]
["bitfinex","SOLUSD",1745257201736,0.063,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1745257201924,0.063,134.94,134.91,18.64964886]
["bitfinex","SOLUSD",1745257202123,0.063,134.94,134.9,1.537]
["bitfinex","SOLUSD",1745257202335,20.063,134.94,134.89,6.1166]
["bitfinex","SOLUSD",1745257202526,20.063,134.94,134.9,18.64964886]
["bitfinex","SOLUSD",1745257202527,0.063,134.94,134.9,18.64964886]
["bitfinex","SOLUSD",1745257204024,0.063,134.94,134.89,6.1166]
["bitfinex","SOLUSD",1745257204540,20.0,134.93,134.86,1.537]
["bitfinex","SOLUSD",1745257204842,20.0,134.93,134.87,18.64964886]
["bitfinex","SOLUSD",1745257205049,20.0,134.9,134.85,6.6077]
["bitfinex","SOLUSD",1745257205335,20.0,134.9,134.84,18.64964886]
["bitfinex","SOLUSD",1745257205746,7.41344799,134.89,134.84,18.64964886]
["bitfinex","SOLUSD",1745257206116,25.94706797,134.89,134.83,100.10999999]
["bitfinex","SOLUSD",1745257206645,7.41344799,134.89,134.84,18.64964886]
["bitfinex","SOLUSD",1745257207123,7.41344799,134.89,134.84,18.67964886]
["bitfinex","SOLUSD",1745257207827,7.41344799,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257208351,20.0,134.88,134.84,0.03]
["bitfinex","SOLUSD",1745257209152,20.0,134.86,134.84,0.03]
["bitfinex","SOLUSD",1745257209527,7.41564701,134.85,134.84,0.03]
["bitfinex","SOLUSD",1745257213744,27.41534323,134.86,134.84,0.03]
["bitfinex","SOLUSD",1745257213924,7.41344799,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257214331,27.41309414,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257214738,7.41309414,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257215342,7.41309414,134.9,134.85,18.64964886]
["bitfinex","SOLUSD",1745257215546,20.0,134.92,134.85,18.64964886]
["bitfinex","SOLUSD",1745257215753,27.41201418,134.92,134.85,33.76931199]
["bitfinex","SOLUSD",1745257216129,26.0,134.91,134.85,7.7041]
["bitfinex","SOLUSD",1745257216335,20.0,134.9,134.84,18.67964886]
["bitfinex","SOLUSD",1745257217951,20.0,134.92,134.84,26.09584431]
["bitfinex","SOLUSD",1745257218133,38.58977158,134.94,134.85,0.14216157]
["bitfinex","SOLUSD",1745257218333,7.41125027,134.93,134.85,0.14216157]
["bitfinex","SOLUSD",1745257218762,0.063,134.94,134.88,18.79181043]
["bitfinex","SOLUSD",1745257218935,0.063,134.94,134.91,18.64964886]
["bitfinex","SOLUSD",1745257219136,0.063,134.94,134.9,6.0858]
["bitfinex","SOLUSD",1745257219736,0.063,134.94,134.91,18.64964886]
["bitfinex","SOLUSD",1745257220055,0.063,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1745257221049,0.063,134.94,134.93,18.64964886]
["bitfinex","SOLUSD",1745257221233,0.063,134.94,134.93,18.79181043]
["bitfinex","SOLUSD",1745257223368,0.063,134.94,134.93,26.2030607]
["bitfinex","SOLUSD",1745257223867,0.063,134.99,134.94,0.14216157]
["bitfinex","SOLUSD",1745257224070,0.063,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1745257224266,0.063,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1745257224443,0.063,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1745257225369,0.063,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1745257226273,0.063,134.99,134.95,26.05978472]
["bitfinex","SOLUSD",1745257230153,0.063,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1745257230376,0.063,134.99,134.95,26.05972201]
["bitfinex","SOLUSD",1745257230752,0.063,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1745257231178,0.063,134.99,134.95,7.41007315]
["bitfinex","SOLUSD",1745257231356,0.063,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1745257232761,0.063,134.99,134.97,0.14216157]
["bitfinex","SOLUSD",1745257233982,0.063,134.99,134.98,26.14216157]
["bitfinex","SOLUSD",1745257234363,0.063,134.99,134.98,33.55066653]
["bitfinex","SOLUSD",1745257234682,0.063,134.99,134.98,52.20031539]
["bitfinex","SOLUSD",1745257235879,0.063,134.99,134.98,18.64964886]
["bitfinex","SOLUSD",1745257236089,0.063,134.99,134.97,25.62887381]
["bitfinex","SOLUSD",1745257236090,0.063,134.99,134.95,1.6244]
["bitfinex","SOLUSD",1745257236263,20.0,134.98,134.91,1.6244]
["bitfinex","SOLUSD",1745257236598,7.47095614,134.99,134.91,9.03668238]
["bitfinex","SOLUSD",1745257236885,7.47095614,134.99,134.92,18.79181043]
["bitfinex","SOLUSD",1745257237663,7.47095614,134.99,134.94,18.64964886]
["bitfinex","SOLUSD",1745257238902,46.0,134.97,134.87,9.05801594]
["bitfinex","SOLUSD",1745257239073,20.0,134.95,134.87,35.05801594]
["bitfinex","SOLUSD",1745257239587,26.2238,134.95,134.88,18.79181043]
["bitfinex","SOLUSD",1745257240362,7.41070105,134.94,134.88,18.64964886]
["bitfinex","SOLUSD",1745257240773,25.93745368,134.94,134.88,18.64964886]
["bitfinex","SOLUSD",1745257241497,20.0,134.93,134.87,18.64964886]
["bitfinex","SOLUSD",1745257242486,7.41129905,134.93,134.87,26.06413519]
["bitfinex","SOLUSD",1745257243466,45.93942474,134.93,134.87,18.64964886]
["bitfinex","SOLUSD",1745257243768,45.93942474,134.93,134.86,107.79999999]
["bitfinex","SOLUSD",1745257243979,45.93942474,134.93,134.86,81.79999999]
["bitfinex","SOLUSD",1745257244164,20.0,134.91,134.85,36.84964886]
["bitfinex","SOLUSD",1745257244364,7.41289844,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257244575,7.41289844,134.9,134.84,18.67964886]
["bitfinex","SOLUSD",1745257244782,7.41289844,134.9,134.84,26.0956418]
["bitfinex","SOLUSD",1745257244985,7.41289844,134.9,134.84,18.67964886]
["bitfinex","SOLUSD",1745257245672,7.41289844,134.9,134.84,26.09584362]
["bitfinex","SOLUSD",1745257246083,7.41289844,134.9,134.84,18.67964886]
["bitfinex","SOLUSD",1745257247566,7.41289844,134.9,134.84,26.09583641]
["bitfinex","SOLUSD",1745257248085,7.41289844,134.9,134.84,18.67964886]
["bitfinex","SOLUSD",1745257249292,20.0,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257251800,7.41399762,134.88,134.84,0.03]
["bitfinex","SOLUSD",1745257253172,7.41361134,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257253792,7.41296231,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257255097,7.41296231,134.9,134.84,18.67964886]
["bitfinex","SOLUSD",1745257255279,20.0,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257256177,7.41296231,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257256709,7.41296231,134.9,134.84,0.17216157]
["bitfinex","SOLUSD",1745257257096,7.41199738,134.92,134.86,18.79181043]
["bitfinex","SOLUSD",1745257257271,27.41147929,134.93,134.86,20.30891043]
["bitfinex","SOLUSD",1745257257978,53.41147929,134.93,134.86,20.30891043]
["bitfinex","SOLUSD",1745257258393,53.41147929,134.93,134.87,7.41454734]
["bitfinex","SOLUSD",1745257258698,53.41147929,134.93,134.86,27.72373807]
["bitfinex","SOLUSD",1745257259975,53.41147929,134.93,134.86,1.5171]
["bitfinex","SOLUSD",1745257260310,20.0,134.91,134.84,18.67964886]
["bitfinex","SOLUSD",1745257260483,7.41289844,134.9,134.84,18.67964886]
["bitfinex","SOLUSD",1745257261216,7.41244914,134.91,134.85,0.14216157]
["bitfinex","SOLUSD",1745257262277,7.41244914,134.91,134.85,7.5574945]
["bitfinex","SOLUSD",1745257268306,25.94332157,134.91,134.84,26.09562743]
["bitfinex","SOLUSD",1745257268602,20.0,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257269696,20.0,134.9,134.84,7.44604178]
["bitfinex","SOLUSD",1745257270701,7.41344799,134.89,134.84,7.44604178]
["bitfinex","SOLUSD",1745257270999,7.41344799,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257271783,7.41070105,134.94,134.84,126.62181042]
["bitfinex","SOLUSD",1745257271987,20.0,134.97,134.89,0.14216157]
["bitfinex","SOLUSD",1745257272288,7.47127215,134.99,134.91,0.14216157]
["bitfinex","SOLUSD",1745257272495,7.47127215,134.99,134.91,26.14216157]
["bitfinex","SOLUSD",1745257272686,0.063,134.99,134.91,26.14216157]
["bitfinex","SOLUSD",1745257272882,0.063,134.99,134.93,18.79181043]
["bitfinex","SOLUSD",1745257273597,0.063,134.99,134.93,36.95181043]
["bitfinex","SOLUSD",1745257274699,0.063,134.99,134.95,18.79181043]
["bitfinex","SOLUSD",1745257276215,0.063,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1745257276813,0.063,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1745257277196,0.063,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1745257277992,0.063,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1745257278311,0.063,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1745257278609,0.063,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1745257278610,0.063,134.99,134.96,7.40943915]
["bitfinex","SOLUSD",1745257280214,0.063,134.99,134.97,26.20060034]
["bitfinex","SOLUSD",1745257280509,0.063,134.99,134.96,7.40937465]
["bitfinex","SOLUSD",1745257280712,0.063,134.99,134.94,44.52552353]
["bitfinex","SOLUSD",1745257280713,0.063,134.99,134.94,26.0]
["bitfinex","SOLUSD",1745257280911,46.0,134.98,134.91,18.16]
["bitfinex","SOLUSD",1745257281113,47.5231,134.98,134.91,18.16]
["bitfinex","SOLUSD",1745257281411,47.5231,134.98,134.9,7.41289844]
["bitfinex","SOLUSD",1745257282298,7.40905386,134.97,134.9,7.41289844]
["bitfinex","SOLUSD",1745257283915,33.40859885,134.98,134.92,7.41179958]
["bitfinex","SOLUSD",1745257284107,7.47117064,134.99,134.93,18.79181043]
["bitfinex","SOLUSD",1745257284313,0.063,134.99,134.93,18.79181043]
["bitfinex","SOLUSD",1745257285000,7.4709775,134.99,134.93,18.79181043]
["bitfinex","SOLUSD",1745257285413,7.4709775,134.99,134.92,33.41179958]
["bitfinex","SOLUSD",1745257285800,0.063,134.99,134.93,18.79181043]
["bitfinex","SOLUSD",1745257286000,0.063,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1745257286307,0.063,134.99,134.93,26.20280999]
["bitfinex","SOLUSD",1745257288020,0.063,134.99,134.93,44.73093568]
["bitfinex","SOLUSD",1745257289019,0.063,134.99,134.93,26.20280999]
["bitfinex","SOLUSD",1745257290807,0.063,134.99,134.93,44.73093568]
["bitfinex","SOLUSD",1745257292530,0.063,134.99,134.93,26.20280999]
["bitfinex","SOLUSD",1745257294820,0.063,134.99,134.93,44.73093568]
["bitfinex","SOLUSD",1745257295329,0.063,134.99,134.93,26.20280999]
["bitfinex","SOLUSD",1745257295919,0.063,134.99,134.92,51.57164126]
["bitfinex","SOLUSD",1745257297434,7.47095614,134.99,134.92,51.57164126]
["bitfinex","SOLUSD",1745257298930,25.9908465,134.99,134.92,44.16]
["bitfinex","SOLUSD",1745257299137,20.0,134.98,134.92,44.16]
["bitfinex","SOLUSD",1745257299322,20.0,134.98,134.92,33.41166432]
["bitfinex","SOLUSD",1745257299626,7.40905386,134.97,134.92,33.41166432]
["bitfinex","SOLUSD",1745257299812,27.40876322,134.98,134.92,33.41166432]
["bitfinex","SOLUSD",1745257302535,20.0,134.95,134.88,18.12]
["bitfinex","SOLUSD",1745257302836,46.0,134.93,134.87,0.03]
["bitfinex","SOLUSD",1745257303018,20.0,134.91,134.87,0.03]
["bitfinex","SOLUSD",1745257304439,7.41289844,134.9,134.87,0.03]
["bitfinex","SOLUSD",1745257305736,7.41179958,134.92,134.87,0.03]
["bitfinex","SOLUSD",1745257306520,7.41179958,134.92,134.87,18.82181043]
["bitfinex","SOLUSD",1745257308733,25.94129854,134.92,134.87,0.03]
["bitfinex","SOLUSD",1745257311139,7.41179958,134.92,134.87,0.03]
["bitfinex","SOLUSD",1745257312012,26.0,134.94,134.87,0.03]
["bitfinex","SOLUSD",1745257312314,20.0,134.98,134.9,18.64964886]
["bitfinex","SOLUSD",1745257312518,20.0,134.98,134.91,0.14216157]
["bitfinex","SOLUSD",1745257313350,27.40872492,134.98,134.92,7.41179958]
["bitfinex","SOLUSD",1745257313647,7.40872492,134.98,134.92,7.41179958]
["bitfinex","SOLUSD",1745257314450,7.47095614,134.99,134.92,7.41179958]
["bitfinex","SOLUSD",1745257319249,7.47095614,134.99,134.93,7.55305669]
["bitfinex","SOLUSD",1745257319451,0.063,134.99,134.93,89.35305668]
["bitfinex","SOLUSD",1745257320255,0.063,134.99,134.92,26.0]
["bitfinex","SOLUSD",1745257320749,0.063,134.99,134.92,33.41169287]
["bitfinex","SOLUSD",1745257321749,0.063,134.99,134.93,18.79181043]
["bitfinex","SOLUSD",1745257322546,0.063,134.99,134.91,7.41208653]
["bitfinex","SOLUSD",1745257322748,20.0,134.98,134.91,7.5542481]
["bitfinex","SOLUSD",1745257322951,20.0,134.96,134.9,99.93999999]
["bitfinex","SOLUSD",1745257323152,20.0,134.96,134.87,18.67964886]
["bitfinex","SOLUSD",1745257323352,20.0,134.96,134.87,44.82181043]
["bitfinex","SOLUSD",1745257323540,25.93553167,134.95,134.88,15.46850492]
["bitfinex","SOLUSD",1745257323736,25.93553167,134.95,134.87,26.09416108]
["bitfinex","SOLUSD",1745257323737,20.0,134.94,134.87,26.09416108]
["bitfinex","SOLUSD",1745257324756,7.41125027,134.93,134.87,26.09416108]
["bitfinex","SOLUSD",1745257324943,7.41093063,134.94,134.88,0.14216157]
["bitfinex","SOLUSD",1745257326154,26.0,134.95,134.88,0.14216157]
["bitfinex","SOLUSD",1745257326155,7.41041732,134.95,134.88,0.14216157]
["bitfinex","SOLUSD",1745257326631,7.40984322,134.96,134.9,26.0]
["bitfinex","SOLUSD",1745257326826,7.40905386,134.97,134.91,7.41234897]
["bitfinex","SOLUSD",1745257327232,21.5448,134.98,134.92,18.79181043]
["bitfinex","SOLUSD",1745257327233,7.40874799,134.98,134.92,18.79181043]
["bitfinex","SOLUSD",1745257327441,0.063,134.99,134.92,18.79181043]
["bitfinex","SOLUSD",1745257328234,25.99107449,134.99,134.92,18.79181043]
["bitfinex","SOLUSD",1745257329356,7.47118413,134.99,134.93,7.41125027]
["bitfinex","SOLUSD",1745257330358,0.063,134.99,134.94,18.79181043]
["bitfinex","SOLUSD",1745257331344,7.40850496,134.98,134.93,81.79999999]
["bitfinex","SOLUSD",1745257332045,7.40850496,134.98,134.93,89.2112315]
["bitfinex","SOLUSD",1745257333460,7.40850496,134.98,134.92,7.41155566]
["bitfinex","SOLUSD",1745257333628,7.40850496,134.98,134.92,18.79181043]
["bitfinex","SOLUSD",1745257334253,25.92976736,134.98,134.91,19.6415]
["bitfinex","SOLUSD",1745257334460,20.0,134.97,134.9,107.79999999]
["bitfinex","SOLUSD",1745257334842,20.0,134.97,134.91,18.64964886]
["bitfinex","SOLUSD",1745257335641,7.40960284,134.96,134.91,26.06192929]
["bitfinex","SOLUSD",1745257336156,20.0,134.97,134.92,44.62216157]
["bitfinex","SOLUSD",1745257336338,7.40927701,134.97,134.92,0.14216157]
["bitfinex","SOLUSD",1745257336648,7.40927701,134.97,134.91,26.06192929]
["bitfinex","SOLUSD",1745257336857,7.40927701,134.97,134.91,18.64964886]
["bitfinex","SOLUSD",1745257337067,25.93191166,134.97,134.9,107.94216156]
["bitfinex","SOLUSD",1745257337254,45.93191166,134.97,134.9,115.35489524]
["bitfinex","SOLUSD",1745257337446,27.40927701,134.97,134.91,18.79181043]
["bitfinex","SOLUSD",1745257337677,7.40927701,134.97,134.92,7.41179958]
["bitfinex","SOLUSD",1745257338939,7.40850496,134.98,134.92,7.41179958]
["bitfinex","SOLUSD",1745257339955,7.40850496,134.98,134.91,26.20393422]
["bitfinex","SOLUSD",1745257340743,25.92976736,134.98,134.91,26.20393422]
["bitfinex","SOLUSD",1745257341247,7.40850496,134.98,134.91,26.20393422]
["bitfinex","SOLUSD",1745257343058,25.92976736,134.98,134.91,18.79181043]
["bitfinex","SOLUSD",1745257343843,25.92976736,134.98,134.91,26.20414176]
["bitfinex","SOLUSD",1745257344763,25.92976736,134.98,134.91,18.79181043]
["bitfinex","SOLUSD",1745257345068,7.40960284,134.96,134.9,99.89999999]
["bitfinex","SOLUSD",1745257345244,7.40960284,134.96,134.87,18.67964886]
["bitfinex","SOLUSD",1745257345245,46.0,134.95,134.87,18.67964886]
["bitfinex","SOLUSD",1745257345445,20.0,134.93,134.87,0.03]
["bitfinex","SOLUSD",1745257346863,25.94129854,134.92,134.87,0.03]
["bitfinex","SOLUSD",1745257347084,20.0,134.91,134.87,0.03]
["bitfinex","SOLUSD",1745257347359,20.0,134.88,134.87,0.03]
["bitfinex","SOLUSD",1745257349565,27.41399762,134.88,134.87,0.03]
["bitfinex","SOLUSD",1745257352762,7.41399762,134.88,134.87,0.03]
["bitfinex","SOLUSD",1745257353061,7.41234897,134.91,134.87,0.03]
["bitfinex","SOLUSD",1745257353368,33.41234897,134.91,134.87,0.03]
["bitfinex","SOLUSD",1745257353739,20.0,134.9,134.87,0.03]
["bitfinex","SOLUSD",1745257354648,51.9432214,134.91,134.87,0.03]
["bitfinex","SOLUSD",1745257354649,20.0,134.88,134.87,0.03]
["bitfinex","SOLUSD",1745257354863,7.41385787,134.89,134.87,0.03]
["bitfinex","SOLUSD",1745257357369,27.41399762,134.88,134.87,0.03]
["bitfinex","SOLUSD",1745257357751,53.41399762,134.88,134.87,0.03]
["bitfinex","SOLUSD",1745257357956,53.55615919,134.88,134.87,0.03]
["bitfinex","SOLUSD",1745257358366,53.55615919,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745257359060,46.0,134.85,134.84,0.03]
["bitfinex","SOLUSD",1745257359467,53.41564701,134.85,134.84,0.03]
["bitfinex","SOLUSD",1745257361454,7.41564701,134.85,134.84,0.03]
["bitfinex","SOLUSD",1745257361776,7.41357653,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257361959,21.6431,134.91,134.84,0.03]
["bitfinex","SOLUSD",1745257362150,26.0,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257362759,7.41309065,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257362971,25.94533675,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257363158,20.0,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257364752,20.0,134.87,134.84,0.03]
["bitfinex","SOLUSD",1745257364975,7.41509713,134.86,134.84,0.03]
["bitfinex","SOLUSD",1745257365473,27.41472525,134.87,134.84,0.03]
["bitfinex","SOLUSD",1745257367880,7.41360244,134.89,134.84,0.03]
["bitfinex","SOLUSD",1745257371382,99.88,134.93,134.84,0.03]
["bitfinex","SOLUSD",1745257371383,20.0,134.93,134.84,81.82999999]
["bitfinex","SOLUSD",1745257371566,26.0,134.92,134.86,18.79181043]
["bitfinex","SOLUSD",1745257371876,7.41070105,134.94,134.86,18.79181043]
["bitfinex","SOLUSD",1745257372087,33.41070105,134.94,134.88,18.79181043]
["bitfinex","SOLUSD",1745257372273,7.41070105,134.94,134.88,18.79181043]
["bitfinex","SOLUSD",1745257372474,7.40915633,134.97,134.91,26.0]
["bitfinex","SOLUSD",1745257372789,7.40915633,134.97,134.92,18.79181043]
["bitfinex","SOLUSD",1745257373391,7.40850496,134.98,134.92,26.20342843]
["bitfinex","SOLUSD",1745257373584,7.40850496,134.98,134.91,33.41201097]
["bitfinex","SOLUSD",1745257374285,20.0,134.96,134.89,33.41344799]
["bitfinex","SOLUSD",1745257374887,20.0,134.96,134.9,18.79181043]
["bitfinex","SOLUSD",1745257375478,27.40978966,134.96,134.91,7.41234897]
["bitfinex","SOLUSD",1745257376575,27.40978966,134.96,134.9,26.20444721]
["bitfinex","SOLUSD",1745257380197,45.93379677,134.96,134.89,26.0]
["bitfinex","SOLUSD",1745257380875,27.40978966,134.96,134.89,33.41337051]
["bitfinex","SOLUSD",1745257382095,53.40978966,134.96,134.89,7.41337051]
["bitfinex","SOLUSD",1745257382298,71.93379677,134.96,134.89,18.64964886]
["bitfinex","SOLUSD",1745257382798,71.93379677,134.96,134.88,89.35596949]
["bitfinex","SOLUSD",1745257383166,71.93379677,134.96,134.88,81.79999999]
["bitfinex","SOLUSD",1745257383373,20.0,134.94,134.88,81.79999999]
["bitfinex","SOLUSD",1745257384702,7.41125027,134.93,134.88,81.79999999]
["bitfinex","SOLUSD",1745257384869,7.41125027,134.93,134.87,27.06699311]
["bitfinex","SOLUSD",1745257385697,7.41125027,134.93,134.87,27.63664197]
["bitfinex","SOLUSD",1745257387597,107.8,134.96,134.88,18.79181043]
["bitfinex","SOLUSD",1745257387893,26.0,134.96,134.88,100.59181042]
["bitfinex","SOLUSD",1745257388397,7.41042532,134.95,134.89,7.41344799]
["bitfinex","SOLUSD",1745257388774,7.41042532,134.95,134.88,108.00560462]
["bitfinex","SOLUSD",1745257389092,27.41042532,134.95,134.88,108.00560462]
["bitfinex","SOLUSD",1745257389605,20.0,134.93,134.88,81.79999999]
["bitfinex","SOLUSD",1745257389813,46.0,134.93,134.85,24.89194886]
["bitfinex","SOLUSD",1745257390492,25.94129854,134.92,134.85,32.30744726]
["bitfinex","SOLUSD",1745257391884,20.0,134.91,134.84,81.97216156]
["bitfinex","SOLUSD",1745257392221,20.0,134.91,134.84,0.03]
["bitfinex","SOLUSD",1745257393511,7.41289844,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257394611,25.94514454,134.9,134.84,0.03]
["bitfinex","SOLUSD",1745257397612,7.41289844,134.9,134.84,52.23765371]
["bitfinex","SOLUSD",1745257397932,20.0,134.95,134.88,18.79181043]
["bitfinex","SOLUSD",1745257398099,6.5111,134.99,134.89,1.5457]
["bitfinex","SOLUSD",1745257398100,7.40918383,134.97,134.89,1.5457]
["bitfinex","SOLUSD",1745257398309,26.0,134.94,134.85,1.0]
["bitfinex","SOLUSD",1745257398616,26.0,134.94,134.7,6.10960191]
["bitfinex","SOLUSD",1745257398617,20.0,134.75,134.7,6.10960191]
["bitfinex","SOLUSD",1745257398794,1.0,134.94,134.7,7.45390209]
["bitfinex","SOLUSD",1745257398795,1.0,134.77,134.7,7.45390209]
["bitfinex","SOLUSD",1745257398998,20.0,134.76,134.7,0.03]
["bitfinex","SOLUSD",1745257399397,21.0,134.76,134.7,0.03]
["bitfinex","SOLUSD",1745257399604,1.0,134.76,134.71,11.58814791]
["bitfinex","SOLUSD",1745257400013,8.42074144,134.76,134.71,11.58814791]
["bitfinex","SOLUSD",1745257400216,1.0,134.78,134.72,26.0]
["bitfinex","SOLUSD",1745257400400,20.0,134.8,134.72,26.0]
["bitfinex","SOLUSD",1745257400401,1.0,134.77,134.72,26.0]
["bitfinex","SOLUSD",1745257401410,1.0,134.78,134.72,26.0]
["bitfinex","SOLUSD",1745257401608,8.41909126,134.79,134.71,11.58814791]
["bitfinex","SOLUSD",1745257401922,1.0,134.79,134.74,26.0]
["bitfinex","SOLUSD",1745257402124,1.0,134.8,134.75,18.04]
["bitfinex","SOLUSD",1745257402625,1.0,134.79,134.75,18.04]
["bitfinex","SOLUSD",1745257402924,1.0,134.81,134.75,18.04]
["bitfinex","SOLUSD",1745257403230,8.41741426,134.82,134.75,18.04]
["bitfinex","SOLUSD",1745257403600,1.0,134.8,134.75,18.04]
["bitfinex","SOLUSD",1745257404024,1.0,134.79,134.75,18.04]
["bitfinex","SOLUSD",1745257404324,1.0,134.77,134.75,18.04]
["bitfinex","SOLUSD",1745257405121,1.0,134.76,134.75,18.04]
["bitfinex","SOLUSD",1745257406333,8.4209374,134.76,134.72,26.0]
["bitfinex","SOLUSD",1745257406621,8.4209374,134.76,134.73,18.04]
["bitfinex","SOLUSD",1745257406933,7.4209374,134.76,134.73,18.04]
["bitfinex","SOLUSD",1745257407113,8.4209374,134.76,134.73,18.04]
["bitfinex","SOLUSD",1745257407422,8.4209374,134.76,134.72,26.0]
["bitfinex","SOLUSD",1745257407627,1.0,134.75,134.72,18.04]
["bitfinex","SOLUSD",1745257408012,8.4209374,134.76,134.72,18.04]
["bitfinex","SOLUSD",1745257408213,1.0,134.75,134.72,18.04]
["bitfinex","SOLUSD",1745257408530,8.42115027,134.75,134.72,18.04]
["bitfinex","SOLUSD",1745257409005,8.42115027,134.75,134.7,18.82181043]
["bitfinex","SOLUSD",1745257409207,8.42115027,134.75,134.71,18.06]
["bitfinex","SOLUSD",1745257409419,1.0,134.74,134.7,44.82181043]
["bitfinex","SOLUSD",1745257409924,1.0,134.74,134.71,18.06]
["bitfinex","SOLUSD",1745257410117,1.0,134.74,134.7,44.82181043]
["bitfinex","SOLUSD",1745257410318,1.0,134.74,134.71,18.06]
["bitfinex","SOLUSD",1745257410503,7.42225191,134.73,134.71,18.06]
["bitfinex","SOLUSD",1745257411205,7.42225191,134.73,134.7,26.03]
["bitfinex","SOLUSD",1745257411427,7.42225191,134.73,134.7,44.09]
["bitfinex","SOLUSD",1745257411809,1.0,134.72,134.7,0.03]
["bitfinex","SOLUSD",1745257412537,8.42335387,134.71,134.7,0.03]
["bitfinex","SOLUSD",1745257413430,1.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745257413635,1.0,134.67,134.63,81.79999999]
["bitfinex","SOLUSD",1745257413819,1.0,134.67,134.64,18.06]
["bitfinex","SOLUSD",1745257414021,1.0,134.67,134.61,273.1856542]
["bitfinex","SOLUSD",1745257414022,1.0,134.66,134.61,254.53600534]
["bitfinex","SOLUSD",1745257414207,1.0,134.66,134.62,19.3154587]
["bitfinex","SOLUSD",1745257414409,1.0,134.65,134.62,1.2554587]
["bitfinex","SOLUSD",1745257414603,7.4272133,134.64,134.62,1.2554587]
["bitfinex","SOLUSD",1745257415025,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257416839,8.42776498,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257417224,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257417616,8.42776498,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257417916,1.0,134.65,134.62,1.2554587]
["bitfinex","SOLUSD",1745257418108,8.42665707,134.66,134.62,1.2554587]
["bitfinex","SOLUSD",1745257418308,1.0,134.65,134.62,1.2554587]
["bitfinex","SOLUSD",1745257418505,1.0,134.65,134.63,18.06]
["bitfinex","SOLUSD",1745257418937,1.0,134.66,134.63,18.06]
["bitfinex","SOLUSD",1745257419120,1.0,134.65,134.63,18.06]
["bitfinex","SOLUSD",1745257420238,8.42567658,134.67,134.63,18.06]
["bitfinex","SOLUSD",1745257421147,1.0,134.65,134.63,18.06]
["bitfinex","SOLUSD",1745257422117,8.42567658,134.67,134.63,18.06]
["bitfinex","SOLUSD",1745257422317,8.42509426,134.68,134.63,18.06]
["bitfinex","SOLUSD",1745257422623,1.0,134.65,134.63,18.06]
["bitfinex","SOLUSD",1745257423721,1.0,134.67,134.63,25.48775041]
["bitfinex","SOLUSD",1745257423931,7.42509426,134.68,134.64,18.79181043]
["bitfinex","SOLUSD",1745257423932,1.0,134.68,134.64,18.79181043]
["bitfinex","SOLUSD",1745257424329,1.0,134.66,134.64,18.79181043]
["bitfinex","SOLUSD",1745257424850,1.0,134.68,134.64,18.79181043]
["bitfinex","SOLUSD",1745257425028,1.0,134.66,134.64,18.79181043]
["bitfinex","SOLUSD",1745257425231,1.0,134.68,134.64,18.79181043]
["bitfinex","SOLUSD",1745257425745,1.0,134.68,134.64,26.21873593]
["bitfinex","SOLUSD",1745257425932,1.0,134.7,134.64,26.21873593]
["bitfinex","SOLUSD",1745257426126,8.42298335,134.72,134.64,134.01873592]
["bitfinex","SOLUSD",1745257426540,1.0,134.7,134.64,134.01873592]
["bitfinex","SOLUSD",1745257427439,8.42418191,134.7,134.65,18.04]
["bitfinex","SOLUSD",1745257427640,1.0,134.68,134.65,18.04]
["bitfinex","SOLUSD",1745257427946,1.0,134.67,134.65,18.04]
["bitfinex","SOLUSD",1745257428450,1.0,134.68,134.65,18.04]
["bitfinex","SOLUSD",1745257428743,1.0,134.67,134.65,18.04]
["bitfinex","SOLUSD",1745257430138,8.42533707,134.68,134.65,18.04]
["bitfinex","SOLUSD",1745257430333,1.0,134.68,134.65,18.04]
["bitfinex","SOLUSD",1745257430541,1.0,134.68,134.64,7.42706226]
["bitfinex","SOLUSD",1745257430542,1.0,134.68,134.64,25.46706226]
["bitfinex","SOLUSD",1745257430739,1.0,134.67,134.64,25.46706226]
["bitfinex","SOLUSD",1745257432953,1.0,134.67,134.64,36.68964886]
["bitfinex","SOLUSD",1745257433453,1.0,134.67,134.64,18.04]
["bitfinex","SOLUSD",1745257435746,1.0,134.67,134.63,18.04]
["bitfinex","SOLUSD",1745257435939,1.0,134.65,134.62,1.2554587]
["bitfinex","SOLUSD",1745257436771,1.0,134.64,134.62,1.2554587]
["bitfinex","SOLUSD",1745257436960,25.98753287,134.68,134.62,1.2554587]
["bitfinex","SOLUSD",1745257436961,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257437333,8.42776498,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257438958,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257439361,8.42776498,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257439953,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257440478,1.0,134.64,134.62,1.2554587]
["bitfinex","SOLUSD",1745257440638,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257441364,1.0,134.64,134.62,1.2554587]
["bitfinex","SOLUSD",1745257442461,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257443461,8.42776498,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257444939,1.0,134.64,134.62,1.2554587]
["bitfinex","SOLUSD",1745257445560,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257448548,8.42776498,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257451140,1.0,134.63,134.62,1.2554587]
["bitfinex","SOLUSD",1745257451363,1.0,134.65,134.62,1.2554587]
["bitfinex","SOLUSD",1745257451546,1.0,134.65,134.62,19.3154587]
["bitfinex","SOLUSD",1745257451854,1.0,134.65,134.62,26.7435747]
["bitfinex","SOLUSD",1745257452972,1.0,134.67,134.63,26.21956643]
["bitfinex","SOLUSD",1745257453264,1.0,134.7,134.63,44.78897889]
["bitfinex","SOLUSD",1745257453569,1.0,134.71,134.67,18.79181043]
["bitfinex","SOLUSD",1745257453771,1.0,134.72,134.67,36.81181043]
["bitfinex","SOLUSD",1745257454082,1.0,134.74,134.67,120.25851042]
["bitfinex","SOLUSD",1745257454380,1.0,134.74,134.69,44.79181043]
["bitfinex","SOLUSD",1745257455074,1.0,134.74,134.71,18.79181043]
["bitfinex","SOLUSD",1745257455773,8.4217894,134.74,134.71,18.79181043]
["bitfinex","SOLUSD",1745257455961,1.0,134.74,134.71,18.79181043]
["bitfinex","SOLUSD",1745257456549,1.0,134.74,134.72,18.02]
["bitfinex","SOLUSD",1745257457274,7.48433558,134.75,134.72,18.02]
["bitfinex","SOLUSD",1745257457476,0.063,134.75,134.72,18.02]
["bitfinex","SOLUSD",1745257458250,1.063,134.75,134.73,18.79181043]
["bitfinex","SOLUSD",1745257458452,0.063,134.75,134.73,18.79181043]
["bitfinex","SOLUSD",1745257459091,0.063,134.75,134.73,100.59181042]
["bitfinex","SOLUSD",1745257459264,0.063,134.75,134.74,44.79181043]
["bitfinex","SOLUSD",1745257459463,0.063,134.75,134.74,134.01351147]
["bitfinex","SOLUSD",1745257460275,0.063,134.75,134.74,126.59181042]
["bitfinex","SOLUSD",1745257460657,0.063,134.75,134.74,134.01351147]
["bitfinex","SOLUSD",1745257460858,0.063,134.75,134.74,126.59181042]
["bitfinex","SOLUSD",1745257461088,0.063,134.75,134.74,100.59181042]
["bitfinex","SOLUSD",1745257461776,0.063,134.75,134.72,44.02]
["bitfinex","SOLUSD",1745257461964,0.063,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1745257462290,0.063,134.75,134.72,26.14216157]
["bitfinex","SOLUSD",1745257462452,0.063,134.75,134.72,26.0]
["bitfinex","SOLUSD",1745257462960,0.063,134.75,134.72,33.42275569]
["bitfinex","SOLUSD",1745257463287,0.063,134.75,134.73,18.79181043]
["bitfinex","SOLUSD",1745257464051,0.063,134.75,134.72,26.0]
["bitfinex","SOLUSD",1745257464485,0.063,134.75,134.73,18.79181043]
["bitfinex","SOLUSD",1745257465681,0.063,134.75,134.73,26.21365111]
["bitfinex","SOLUSD",1745257466676,0.063,134.75,134.74,44.5]
["bitfinex","SOLUSD",1745257466878,0.063,134.75,134.74,18.79181043]
["bitfinex","SOLUSD",1745257467087,0.063,134.75,134.72,33.42257507]
["bitfinex","SOLUSD",1745257467277,0.063,134.75,134.72,26.0]
["bitfinex","SOLUSD",1745257467752,1.063,134.75,134.71,118.46964885]
["bitfinex","SOLUSD",1745257467949,1.063,134.75,134.71,99.81999999]
["bitfinex","SOLUSD",1745257468186,1.0,134.74,134.71,99.81999999]
["bitfinex","SOLUSD",1745257469054,1.0,134.74,134.71,107.24331386]
["bitfinex","SOLUSD",1745257469282,1.063,134.75,134.71,107.24331386]
["bitfinex","SOLUSD",1745257469657,0.063,134.75,134.72,26.21438732]
["bitfinex","SOLUSD",1745257469965,0.063,134.75,134.72,18.79181043]
["bitfinex","SOLUSD",1745257470162,1.0,134.74,134.72,18.79181043]
["bitfinex","SOLUSD",1745257470679,0.063,134.75,134.72,26.21450196]
["bitfinex","SOLUSD",1745257470882,1.0,134.74,134.72,18.79181043]
["bitfinex","SOLUSD",1745257472192,1.063,134.75,134.72,26.2145274]
["bitfinex","SOLUSD",1745257473376,0.063,134.75,134.72,26.2145274]
["bitfinex","SOLUSD",1745257473578,1.063,134.75,134.72,26.2145274]
["bitfinex","SOLUSD",1745257473766,0.063,134.75,134.72,26.2145274]
["bitfinex","SOLUSD",1745257475482,0.063,134.75,134.74,46.36651043]
["bitfinex","SOLUSD",1745257475983,0.063,134.8,134.78,0.14216157]
["bitfinex","SOLUSD",1745257476284,0.063,134.8,134.79,18.79181043]
["bitfinex","SOLUSD",1745257476658,0.063,134.8,134.79,63.29181043]
["bitfinex","SOLUSD",1745257476876,0.063,134.8,134.79,18.79181043]
["bitfinex","SOLUSD",1745257477472,0.063,134.8,134.75,18.64964886]
["bitfinex","SOLUSD",1745257477669,0.063,134.8,134.76,18.14216157]
["bitfinex","SOLUSD",1745257477870,1.0,134.79,134.76,18.0]
["bitfinex","SOLUSD",1745257478175,1.0,134.79,134.75,100.44964885]
["bitfinex","SOLUSD",1745257478487,7.42004897,134.77,134.75,81.79999999]
["bitfinex","SOLUSD",1745257478664,7.42004897,134.77,134.74,44.0]
["bitfinex","SOLUSD",1745257479465,8.42004897,134.77,134.74,18.0]
["bitfinex","SOLUSD",1745257480085,1.0,134.77,134.74,18.0]
["bitfinex","SOLUSD",1745257480674,8.42011909,134.77,134.72,81.94216156]
["bitfinex","SOLUSD",1745257480877,8.42011909,134.77,134.72,99.79999999]
["bitfinex","SOLUSD",1745257480878,1.0,134.76,134.72,99.79999999]
["bitfinex","SOLUSD",1745257481575,8.42011909,134.77,134.72,99.79999999]
["bitfinex","SOLUSD",1745257481890,1.0,134.76,134.72,107.2227847]
["bitfinex","SOLUSD",1745257482984,1.0,134.76,134.73,18.79181043]
["bitfinex","SOLUSD",1745257483593,8.42065065,134.76,134.73,18.79181043]
["bitfinex","SOLUSD",1745257485179,1.0,134.75,134.72,99.79999999]
["bitfinex","SOLUSD",1745257485381,8.42065065,134.76,134.72,99.79999999]
["bitfinex","SOLUSD",1745257485578,1.0,134.75,134.72,99.79999999]
["bitfinex","SOLUSD",1745257486090,1.0,134.75,134.72,18.0]
["bitfinex","SOLUSD",1745257486990,1.0,134.74,134.72,18.0]
["bitfinex","SOLUSD",1745257488312,8.42136538,134.75,134.72,18.0]
["bitfinex","SOLUSD",1745257488515,1.0,134.74,134.72,18.0]
["bitfinex","SOLUSD",1745257489893,8.42177035,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1745257490194,1.0,134.73,134.71,36.62964886]
["bitfinex","SOLUSD",1745257490573,1.0,134.74,134.71,36.62964886]
["bitfinex","SOLUSD",1745257491291,1.0,134.74,134.71,44.05294034]
["bitfinex","SOLUSD",1745257491792,8.42132832,134.75,134.71,44.05294034]
["bitfinex","SOLUSD",1745257491996,1.0,134.76,134.72,18.79181043]
["bitfinex","SOLUSD",1745257492207,1.0,134.75,134.72,18.79181043]
["bitfinex","SOLUSD",1745257492577,8.4204458,134.77,134.72,18.79181043]
["bitfinex","SOLUSD",1745257492777,1.0,134.75,134.72,18.79181043]
["bitfinex","SOLUSD",1745257496404,8.42123701,134.75,134.72,18.79181043]
["bitfinex","SOLUSD",1745257497008,1.0,134.75,134.72,26.21446704]
["bitfinex","SOLUSD",1745257497387,7.42042106,134.77,134.71,81.79999999]
["bitfinex","SOLUSD",1745257497388,1.0,134.74,134.71,81.79999999]
["bitfinex","SOLUSD",1745257497586,1.0,134.71,134.67,99.77999999]
["bitfinex","SOLUSD",1745257497793,1.0,134.7,134.67,99.77999999]
["bitfinex","SOLUSD",1745257498499,7.42445615,134.69,134.67,99.77999999]
["bitfinex","SOLUSD",1745257498707,7.42445615,134.69,134.67,17.98]
["bitfinex","SOLUSD",1745257498907,1.0,134.68,134.67,17.98]
["bitfinex","SOLUSD",1745257499518,8.42445615,134.69,134.67,17.98]
["bitfinex","SOLUSD",1745257499680,1.0,134.68,134.67,17.98]
["bitfinex","SOLUSD",1745257500285,1.0,134.67,134.66,0.03]
["bitfinex","SOLUSD",1745257500608,8.42555877,134.67,134.66,0.03]
["bitfinex","SOLUSD",1745257501209,1.0,134.67,134.66,0.03]
["bitfinex","SOLUSD",1745257502514,8.42555877,134.67,134.66,0.03]
["bitfinex","SOLUSD",1745257503387,7.42555877,134.67,134.66,0.03]
["bitfinex","SOLUSD",1745257503683,8.42555877,134.67,134.66,0.03]
["bitfinex","SOLUSD",1745257504795,8.42476254,134.69,134.66,0.03]
["bitfinex","SOLUSD",1745257504995,1.0,134.68,134.66,0.03]
["bitfinex","SOLUSD",1745257505384,1.0,134.7,134.66,0.03]
["bitfinex","SOLUSD",1745257505709,1.0,134.68,134.67,18.79181043]
["bitfinex","SOLUSD",1745257506890,8.42392314,134.7,134.67,18.79181043]
["bitfinex","SOLUSD",1745257507090,1.0,134.68,134.67,18.79181043]
["bitfinex","SOLUSD",1745257507910,8.42392314,134.7,134.67,18.79181043]
["bitfinex","SOLUSD",1745257508102,1.0,134.68,134.67,18.79181043]
["bitfinex","SOLUSD",1745257510810,8.42392314,134.7,134.67,18.79181043]
["bitfinex","SOLUSD",1745257511020,1.0,134.68,134.67,18.79181043]
["bitfinex","SOLUSD",1745257511921,1.0,134.71,134.67,26.2173692]
["bitfinex","SOLUSD",1745257512130,1.0,134.75,134.71,18.79181043]
["bitfinex","SOLUSD",1745257512294,1.0,134.74,134.71,36.79181043]
["bitfinex","SOLUSD",1745257512890,1.0,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1745257513121,1.0,134.74,134.73,18.79181043]
["bitfinex","SOLUSD",1745257513413,1.0,134.77,134.73,18.79181043]
["bitfinex","SOLUSD",1745257513616,1.0,134.76,134.73,100.59181042]
["bitfinex","SOLUSD",1745257514121,1.0,134.77,134.73,100.59181042]
["bitfinex","SOLUSD",1745257514609,1.0,134.76,134.73,100.59181042]
["bitfinex","SOLUSD",1745257514813,1.0,134.76,134.75,18.79181043]
["bitfinex","SOLUSD",1745257516718,1.0,134.78,134.75,18.79181043]
["bitfinex","SOLUSD",1745257516925,1.0,134.76,134.75,18.79181043]
["bitfinex","SOLUSD",1745257517828,1.0,134.76,134.73,81.79999999]
["bitfinex","SOLUSD",1745257518009,1.0,134.75,134.7,115.22370146]
["bitfinex","SOLUSD",1745257518208,1.0,134.74,134.71,17.96]
["bitfinex","SOLUSD",1745257518418,1.0,134.77,134.73,0.14216157]
["bitfinex","SOLUSD",1745257518630,1.0,134.75,134.73,7.56424154]
["bitfinex","SOLUSD",1745257518814,8.41953213,134.78,134.73,7.56424154]
["bitfinex","SOLUSD",1745257519010,1.0,134.75,134.73,7.56424154]
["bitfinex","SOLUSD",1745257519703,8.41953213,134.78,134.73,7.56424154]
["bitfinex","SOLUSD",1745257519897,1.0,134.78,134.74,18.64964886]
["bitfinex","SOLUSD",1745257520121,1.0,134.77,134.74,18.64964886]
["bitfinex","SOLUSD",1745257520498,1.0,134.77,134.75,0.14216157]
["bitfinex","SOLUSD",1745257520696,1.0,134.77,134.75,7.56325014]
["bitfinex","SOLUSD",1745257520899,7.41917183,134.79,134.76,18.64964886]
["bitfinex","SOLUSD",1745257520900,1.0,134.79,134.76,18.64964886]
["bitfinex","SOLUSD",1745257521100,1.0,134.77,134.76,18.79181043]
["bitfinex","SOLUSD",1745257521403,1.063,134.8,134.77,0.14216157]
["bitfinex","SOLUSD",1745257521712,1.0,134.79,134.77,0.14216157]
["bitfinex","SOLUSD",1745257522512,1.0,134.78,134.76,81.79999999]
["bitfinex","SOLUSD",1745257522722,1.0,134.78,134.74,18.79181043]
["bitfinex","SOLUSD",1745257522723,1.0,134.77,134.74,18.64964886]
["bitfinex","SOLUSD",1745257523222,7.41949844,134.78,134.73,99.90216156]
["bitfinex","SOLUSD",1745257523223,1.0,134.76,134.73,99.90216156]
["bitfinex","SOLUSD",1745257523401,1.0,134.76,134.73,99.75999999]
["bitfinex","SOLUSD",1745257523899,1.0,134.76,134.73,107.18211956]
["bitfinex","SOLUSD",1745257524226,1.0,134.76,134.74,18.79181043]
["bitfinex","SOLUSD",1745257527324,1.0,134.76,134.74,26.21341954]
["bitfinex","SOLUSD",1745257527626,1.063,134.8,134.74,26.21341954]
["bitfinex","SOLUSD",1745257527814,0.063,134.8,134.74,26.21341954]
["bitfinex","SOLUSD",1745257529129,1.0,134.78,134.74,26.21341954]
["bitfinex","SOLUSD",1745257529430,0.063,134.8,134.74,26.21341954]
["bitfinex","SOLUSD",1745257529611,1.0,134.78,134.74,26.21341954]
["bitfinex","SOLUSD",1745257529937,1.063,134.8,134.74,26.21341954]
["bitfinex","SOLUSD",1745257530125,1.0,134.78,134.74,26.21341954]
["bitfinex","SOLUSD",1745257530327,0.063,134.8,134.74,26.21341954]
["bitfinex","SOLUSD",1745257530328,0.063,134.8,134.74,197.06767216]
["bitfinex","SOLUSD",1745257530526,0.063,134.8,134.78,18.79181043]
["bitfinex","SOLUSD",1745257530732,0.063,134.8,134.79,36.75181043]
["bitfinex","SOLUSD",1745257531734,0.063,134.8,134.79,40.40462652]
["bitfinex","SOLUSD",1745257532502,0.063,134.8,134.79,174.1235745]
["bitfinex","SOLUSD",1745257532503,1e-08,134.8,134.79,174.1235745]
["bitfinex","SOLUSD",1745257533016,1e-08,134.81,134.8,63.29181043]
["bitfinex","SOLUSD",1745257533913,1e-08,134.83,134.82,171.09181042]
["bitfinex","SOLUSD",1745257534116,1e-08,134.83,134.82,172.60221042]
["bitfinex","SOLUSD",1745257534524,1e-08,134.83,134.82,180.01950755]
["bitfinex","SOLUSD",1745257536747,0.063,134.88,134.87,18.64964886]
["bitfinex","SOLUSD",1745257536917,0.063,134.88,134.87,118.55181042]
["bitfinex","SOLUSD",1745257537916,0.063,134.88,134.87,100.59181042]
["bitfinex","SOLUSD",1745257538112,0.063,134.88,134.87,100.44964885]
["bitfinex","SOLUSD",1745257538316,0.063,134.88,134.87,107.86419619]
["bitfinex","SOLUSD",1745257538632,0.063,134.88,134.87,108.00635776]
["bitfinex","SOLUSD",1745257540551,0.063,134.88,134.87,100.59181042]
["bitfinex","SOLUSD",1745257540716,1.0,134.87,134.86,17.94]
["bitfinex","SOLUSD",1745257541221,1.063,134.88,134.86,25.49698597]
["bitfinex","SOLUSD",1745257541537,0.063,134.88,134.87,18.79181043]
["bitfinex","SOLUSD",1745257541931,0.063,134.88,134.87,0.14216157]
["bitfinex","SOLUSD",1745257542137,1.063,134.88,134.87,0.14216157]
["bitfinex","SOLUSD",1745257542321,1.063,134.88,134.86,17.94]
["bitfinex","SOLUSD",1745257542633,1.063,134.88,134.85,36.58964886]
["bitfinex","SOLUSD",1745257543035,1.063,134.88,134.86,18.79181043]
["bitfinex","SOLUSD",1745257543238,0.063,134.88,134.86,18.79181043]
["bitfinex","SOLUSD",1745257544422,1.063,134.88,134.86,0.14216157]
["bitfinex","SOLUSD",1745257544625,1.063,134.88,134.86,7.55718333]
["bitfinex","SOLUSD",1745257546318,0.063,134.88,134.87,18.79181043]
["bitfinex","SOLUSD",1745257546519,1.063,134.88,134.87,18.79181043]
["bitfinex","SOLUSD",1745257547465,1.063,134.88,134.86,18.64964886]
["bitfinex","SOLUSD",1745257547747,0.063,134.88,134.85,36.71181043]
["bitfinex","SOLUSD",1745257547921,1.063,134.88,134.85,36.71181043]
["bitfinex","SOLUSD",1745257548942,1.063,134.88,134.86,26.20688097]
["bitfinex","SOLUSD",1745257550263,0.063,134.89,134.86,152.50688096]
["bitfinex","SOLUSD",1745257550547,0.063,134.89,134.88,44.79181043]
["bitfinex","SOLUSD",1745257551133,0.063,134.89,134.88,52.20580805]
["bitfinex","SOLUSD",1745257552471,1.0,134.88,134.86,100.44964885]
["bitfinex","SOLUSD",1745257552920,1.0,134.87,134.86,100.44964885]
["bitfinex","SOLUSD",1745257553122,1.0,134.86,134.82,81.79999999]
["bitfinex","SOLUSD",1745257553328,1.0,134.84,134.82,81.79999999]
["bitfinex","SOLUSD",1745257553646,1.0,134.84,134.82,89.21712967]
["bitfinex","SOLUSD",1745257554250,1.0,134.85,134.83,18.64964886]
["bitfinex","SOLUSD",1745257554624,1.0,134.84,134.81,25.31758301]
["bitfinex","SOLUSD",1745257554824,27.41400731,134.88,134.81,25.31758301]
["bitfinex","SOLUSD",1745257554825,1.0,134.83,134.81,25.31758301]
["bitfinex","SOLUSD",1745257556653,1.0,134.83,134.81,17.9]
["bitfinex","SOLUSD",1745257556959,1.0,134.82,134.81,17.9]
["bitfinex","SOLUSD",1745257557254,1.0,134.81,134.79,254.46]
["bitfinex","SOLUSD",1745257558366,1.0,134.8,134.79,254.46]
["bitfinex","SOLUSD",1745257558722,1.0,134.8,134.79,280.52859685]
["bitfinex","SOLUSD",1745257558940,1.0,134.83,134.8,18.79181043]
["bitfinex","SOLUSD",1745257559233,1.0,134.82,134.8,18.79181043]
["bitfinex","SOLUSD",1745257559454,1.0,134.81,134.8,26.21020805]
["bitfinex","SOLUSD",1745257561752,1.0,134.81,134.79,254.46]
["bitfinex","SOLUSD",1745257561957,1.0,134.8,134.77,17.95]
["bitfinex","SOLUSD",1745257562259,1.0,134.82,134.79,0.14216157]
["bitfinex","SOLUSD",1745257562431,1.0,134.8,134.79,0.14216157]
["bitfinex","SOLUSD",1745257562756,1.0,134.8,134.78,18.64964886]
["bitfinex","SOLUSD",1745257563649,1.0,134.82,134.78,18.64964886]
["bitfinex","SOLUSD",1745257563838,1.0,134.79,134.78,26.21130887]
["bitfinex","SOLUSD",1745257564042,1.0,134.79,134.78,18.79181043]
["bitfinex","SOLUSD",1745257565228,1.0,134.79,134.77,17.95]
["bitfinex","SOLUSD",1745257565632,1.0,134.78,134.77,17.95]
["bitfinex","SOLUSD",1745257567053,1.0,134.81,134.77,17.95]
["bitfinex","SOLUSD",1745257567245,1.0,134.78,134.77,17.95]
["bitfinex","SOLUSD",1745257567753,1.0,134.78,134.77,0.03]
["bitfinex","SOLUSD",1745257568124,1.0,134.8,134.78,18.79181043]
["bitfinex","SOLUSD",1745257568376,1.0,134.82,134.78,62.71181043]
["bitfinex","SOLUSD",1745257568647,1.0,134.85,134.78,144.51181042]
["bitfinex","SOLUSD",1745257568847,1.0,134.86,134.78,144.51181042]
["bitfinex","SOLUSD",1745257569156,1.0,134.87,134.78,144.51181042]
["bitfinex","SOLUSD",1745257569348,1.0,134.83,134.8,18.79181043]
["bitfinex","SOLUSD",1745257570531,1.0,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1745257570732,1.0,134.83,134.8,26.2101441]
["bitfinex","SOLUSD",1745257571141,1.0,134.85,134.8,26.2101441]
["bitfinex","SOLUSD",1745257571346,1.0,134.83,134.8,26.2101441]
["bitfinex","SOLUSD",1745257571738,1.0,134.86,134.8,44.75613816]
["bitfinex","SOLUSD",1745257571934,1.0,134.87,134.8,126.55613815]
["bitfinex","SOLUSD",1745257572140,8.8676,134.88,134.8,126.55613815]
["bitfinex","SOLUSD",1745257572342,1.063,134.89,134.83,18.64964886]
["bitfinex","SOLUSD",1745257572545,1.063,134.89,134.86,18.64964886]
["bitfinex","SOLUSD",1745257572546,1.0,134.88,134.86,18.64964886]
["bitfinex","SOLUSD",1745257572753,0.063,134.89,134.87,0.14216157]
["bitfinex","SOLUSD",1745257573067,0.063,134.89,134.87,81.94216156]
["bitfinex","SOLUSD",1745257573248,0.063,134.89,134.88,36.71181043]
["bitfinex","SOLUSD",1745257574637,0.063,134.89,134.88,44.12580805]
["bitfinex","SOLUSD",1745257574843,0.063,134.89,134.88,151.92580804]
["bitfinex","SOLUSD",1745257575245,0.063,134.89,134.88,108.00580804]
["bitfinex","SOLUSD",1745257575439,0.063,134.89,134.88,100.59181042]
["bitfinex","SOLUSD",1745257575745,0.063,134.89,134.88,108.00580804]
["bitfinex","SOLUSD",1745257576044,0.063,134.89,134.88,100.59181042]
["bitfinex","SOLUSD",1745257576238,0.063,134.89,134.88,108.00580804]
["bitfinex","SOLUSD",1745257579461,0.063,134.9,134.89,0.14216157]
["bitfinex","SOLUSD",1745257579652,0.063,134.9,134.89,145.09181042]
["bitfinex","SOLUSD",1745257580165,0.063,134.92,134.91,44.79181043]
["bitfinex","SOLUSD",1745257580547,0.063,134.94,134.93,0.14216157]
["bitfinex","SOLUSD",1745257580742,0.063,134.94,134.93,118.47181042]
["bitfinex","SOLUSD",1745257581160,1.063,134.94,134.93,17.88]
["bitfinex","SOLUSD",1745257581545,1.0,134.93,134.9,81.79999999]
["bitfinex","SOLUSD",1745257581747,1.0,134.93,134.91,18.64964886]
["bitfinex","SOLUSD",1745257581953,1.0,134.93,134.92,0.14216157]
["bitfinex","SOLUSD",1745257584367,1.063,134.94,134.92,7.55396115]
["bitfinex","SOLUSD",1745257586668,0.063,134.94,134.92,7.55396115]
["bitfinex","SOLUSD",1745257586860,1.063,134.94,134.92,7.55396115]
["bitfinex","SOLUSD",1745257587059,1.063,134.94,134.92,0.14216157]
["bitfinex","SOLUSD",1745257587473,1.063,134.94,134.91,18.64964886]
["bitfinex","SOLUSD",1745257587654,1.0,134.93,134.9,89.35482979]
["bitfinex","SOLUSD",1745257587855,1.0,134.92,134.9,89.3550567]
["bitfinex","SOLUSD",1745257588268,1.0,134.92,134.91,18.79181043]
["bitfinex","SOLUSD",1745257588575,1.0,134.93,134.91,18.79181043]
["bitfinex","SOLUSD",1745257588884,1.0,134.9,134.89,17.88]
["bitfinex","SOLUSD",1745257589755,1.0,134.89,134.87,81.79999999]
["bitfinex","SOLUSD",1745257590060,1.0,134.91,134.88,18.64964886]
["bitfinex","SOLUSD",1745257590766,1.0,134.91,134.88,26.06314004]
["bitfinex","SOLUSD",1745257591675,1.0,134.89,134.88,18.79181043]
["bitfinex","SOLUSD",1745257594181,1.0,134.89,134.87,81.79999999]
["bitfinex","SOLUSD",1745257594783,1.0,134.86,134.83,371.55662025]
["bitfinex","SOLUSD",1745257595664,1.0,134.86,134.83,364.13999999]
["bitfinex","SOLUSD",1745257596060,1.0,134.86,134.83,371.55669127]
["bitfinex","SOLUSD",1745257596360,1.0,134.86,134.83,345.55669127]
["bitfinex","SOLUSD",1745257596978,1.0,134.86,134.83,345.55674108]
["bitfinex","SOLUSD",1745257597556,1.0,134.87,134.83,345.55674108]
["bitfinex","SOLUSD",1745257597758,1.0,134.86,134.83,345.55674108]
["bitfinex","SOLUSD",1745257598178,1.0,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1745257598559,1.0,134.88,134.85,7.55780858]
["bitfinex","SOLUSD",1745257598753,1.0,134.86,134.85,7.55780858]
["bitfinex","SOLUSD",1745257598956,1.0,134.86,134.85,0.14216157]
["bitfinex","SOLUSD",1745257600476,1.0,134.86,134.85,7.55780858]
["bitfinex","SOLUSD",1745257600785,1.0,134.88,134.86,0.14216157]
["bitfinex","SOLUSD",1745257601087,1.0,134.9,134.86,0.14216157]
["bitfinex","SOLUSD",1745257601252,1.0,134.89,134.86,0.14216157]
["bitfinex","SOLUSD",1745257601587,1.0,134.91,134.86,36.67181043]
["bitfinex","SOLUSD",1745257601886,1.0,134.91,134.86,118.47181042]
["bitfinex","SOLUSD",1745257602186,1.0,134.89,134.86,118.47181042]
["bitfinex","SOLUSD",1745257602559,1.0,134.89,134.88,18.79181043]
["bitfinex","SOLUSD",1745257602862,1.0,134.89,134.87,18.64964886]
["bitfinex","SOLUSD",1745257603699,1.0,134.9,134.87,18.64964886]
["bitfinex","SOLUSD",1745257603902,1.0,134.89,134.87,18.64964886]
["bitfinex","SOLUSD",1745257604881,1.0,134.89,134.88,0.14216157]
["bitfinex","SOLUSD",1745257605086,1.0,134.92,134.89,18.64964886]
["bitfinex","SOLUSD",1745257605384,1.0,134.92,134.89,100.44964885]
["bitfinex","SOLUSD",1745257606667,1.0,134.92,134.91,0.14216157]
["bitfinex","SOLUSD",1745257607065,1.0,134.92,134.9,26.06243315]
["bitfinex","SOLUSD",1745257608380,1.063,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1745257608573,1.0,134.93,134.91,0.14216157]
["bitfinex","SOLUSD",1745257609386,1.0,134.93,134.91,7.55409706]
["bitfinex","SOLUSD",1745257610084,1.0,134.93,134.91,0.14216157]
["bitfinex","SOLUSD",1745257610384,1.0,134.92,134.9,18.64964886]
["bitfinex","SOLUSD",1745257611482,1.0,134.93,134.9,18.64964886]
["bitfinex","SOLUSD",1745257611666,0.063,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1745257611866,1.0,134.93,134.91,0.14216157]
["bitfinex","SOLUSD",1745257613185,0.063,134.94,134.93,18.79181043]
["bitfinex","SOLUSD",1745257614081,1.063,134.94,134.93,18.79181043]
["bitfinex","SOLUSD",1745257614286,0.063,134.94,134.93,18.79181043]
["bitfinex","SOLUSD",1745257615188,0.063,134.94,134.93,108.00306069]
["bitfinex","SOLUSD",1745257615490,0.063,134.94,134.93,152.50306069]
["bitfinex","SOLUSD",1745257617186,0.063,134.94,134.93,156.28524753]
["bitfinex","SOLUSD",1745257617691,0.063,134.94,134.93,182.28524753]
["bitfinex","SOLUSD",1745257619568,0.063,134.94,134.93,178.50306069]
["bitfinex","SOLUSD",1745257619769,0.063,134.94,134.93,134.00306069]
["bitfinex","SOLUSD",1745257620372,0.063,134.94,134.93,126.59181042]
["bitfinex","SOLUSD",1745257620572,0.063,134.94,134.93,133.86089912]
["bitfinex","SOLUSD",1745257620773,0.063,134.94,134.93,134.00306069]
["bitfinex","SOLUSD",1745257624373,0.063,134.94,134.93,178.50306069]
["bitfinex","SOLUSD",1745257624776,1e-08,134.95,134.94,0.14216157]
["bitfinex","SOLUSD",1745257624972,1e-08,134.95,134.94,162.93181042]
["bitfinex","SOLUSD",1745257625798,1e-08,134.95,134.94,170.34251147]
["bitfinex","SOLUSD",1745257626702,0.063,134.98,134.97,44.64964886]
["bitfinex","SOLUSD",1745257627008,0.063,134.98,134.97,171.09181042]
["bitfinex","SOLUSD",1745257627526,0.063,134.98,134.97,126.59181042]
["bitfinex","SOLUSD",1745257627702,1.063,134.98,134.94,125.57745367]
["bitfinex","SOLUSD",1745257627901,1.0,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1745257628089,1.0,134.97,134.96,0.14216157]
["bitfinex","SOLUSD",1745257628507,1.063,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1745257628806,1.0,134.97,134.96,0.14216157]
["bitfinex","SOLUSD",1745257629401,1.063,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1745257629602,1.0,134.97,134.96,0.14216157]
["bitfinex","SOLUSD",1745257631179,1.063,134.98,134.96,7.55176441]
["bitfinex","SOLUSD",1745257631588,1.0,134.97,134.96,7.55176441]
["bitfinex","SOLUSD",1745257631807,1.063,134.98,134.96,7.55176441]
["bitfinex","SOLUSD",1745257633186,1.063,134.98,134.95,18.64964886]
["bitfinex","SOLUSD",1745257633506,1.0,134.97,134.95,26.05970193]
["bitfinex","SOLUSD",1745257633900,1.063,134.98,134.95,26.05970193]
["bitfinex","SOLUSD",1745257634083,1.0,134.97,134.95,26.05970193]
["bitfinex","SOLUSD",1745257634280,1.0,134.97,134.94,125.78216156]
["bitfinex","SOLUSD",1745257634485,1.0,134.95,134.94,99.63999999]
["bitfinex","SOLUSD",1745257634704,1.0,134.95,134.94,17.84]
["bitfinex","SOLUSD",1745257635397,1.0,134.95,134.92,7.41155352]
["bitfinex","SOLUSD",1745257635588,1.0,134.93,134.92,26.06120238]
["bitfinex","SOLUSD",1745257635905,1.0,134.94,134.92,26.20336395]
["bitfinex","SOLUSD",1745257636105,1.0,134.93,134.92,26.20336395]
["bitfinex","SOLUSD",1745257638211,1.0,134.93,134.92,18.79181043]
["bitfinex","SOLUSD",1745257639788,1.0,134.93,134.92,26.20361001]
["bitfinex","SOLUSD",1745257639994,7.40918989,134.97,134.92,26.20361001]
["bitfinex","SOLUSD",1745257640913,7.47170205,134.98,134.93,18.79181043]
["bitfinex","SOLUSD",1745257641323,0.063,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1745257641526,0.063,134.98,134.96,44.64964886]
["bitfinex","SOLUSD",1745257641732,0.063,134.98,134.96,126.44964885]
["bitfinex","SOLUSD",1745257642101,0.063,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1745257643795,0.063,134.98,134.97,26.20086429]
["bitfinex","SOLUSD",1745257644703,0.063,134.98,134.97,108.00086428]
["bitfinex","SOLUSD",1745257647225,0.063,134.98,134.97,152.50086428]
["bitfinex","SOLUSD",1745257650122,0.063,134.99,134.98,89.29181043]
["bitfinex","SOLUSD",1745257651534,0.063,135.0,134.98,63.29181043]
["bitfinex","SOLUSD",1745257651821,0.063,135.02,135.01,52.19866918]
["bitfinex","SOLUSD",1745257652033,0.063,135.02,135.01,151.79866917]
["bitfinex","SOLUSD",1745257652612,0.063,135.02,135.01,144.39181042]
["bitfinex","SOLUSD",1745257652817,0.063,135.02,135.01,81.79999999]
["bitfinex","SOLUSD",1745257653016,7.7214,135.02,134.97,17.8]
["bitfinex","SOLUSD",1745257653528,7.7214,135.02,134.91,81.79999999]
["bitfinex","SOLUSD",1745257653843,25.9278465,134.99,134.91,99.59999999]
["bitfinex","SOLUSD",1745257654139,20.0,134.98,134.91,99.59999999]
["bitfinex","SOLUSD",1745257654345,20.0,134.98,134.91,17.8]
["bitfinex","SOLUSD",1745257654932,20.0,134.98,134.92,18.64964886]
["bitfinex","SOLUSD",1745257655826,25.93168851,134.97,134.91,17.8]
["bitfinex","SOLUSD",1745257656021,6.06,134.95,134.88,335.92299999]
["bitfinex","SOLUSD",1745257656221,1.5984,134.94,134.88,335.92299999]
["bitfinex","SOLUSD",1745257656419,1.5984,134.94,134.89,18.79181043]
["bitfinex","SOLUSD",1745257656610,6.06,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1745257656811,6.06,134.95,134.9,0.14216157]
["bitfinex","SOLUSD",1745257657243,6.06,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1745257657419,6.06,134.95,134.9,0.14216157]
["bitfinex","SOLUSD",1745257657619,6.06,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1745257657945,21.5691,134.98,134.89,18.64964886]
["bitfinex","SOLUSD",1745257657946,1.5691,134.98,134.92,0.14216157]
["bitfinex","SOLUSD",1745257658143,1.5691,134.98,134.92,81.94216156]
["bitfinex","SOLUSD",1745257658439,13.82331161,134.99,134.93,18.64964886]
["bitfinex","SOLUSD",1745257658613,13.82331161,134.99,134.94,0.14216157]
["bitfinex","SOLUSD",1745257658813,6.4152,134.99,134.94,0.14216157]
["bitfinex","SOLUSD",1745257659014,6.4152,134.99,134.94,107.94216156]
["bitfinex","SOLUSD",1745257659219,1.5691,135.01,134.94,107.94216156]
["bitfinex","SOLUSD",1745257659434,0.063,135.02,134.96,0.14216157]
["bitfinex","SOLUSD",1745257659638,0.063,135.02,134.99,18.79181043]
["bitfinex","SOLUSD",1745257659847,0.063,135.02,134.99,26.19941893]
["bitfinex","SOLUSD",1745257660524,0.063,135.02,134.99,107.99941892]
["bitfinex","SOLUSD",1745257660840,0.063,135.02,134.99,107.99963469]
["bitfinex","SOLUSD",1745257661546,0.063,135.02,134.99,100.59181042]
["bitfinex","SOLUSD",1745257661745,0.063,135.02,134.99,107.9996669]
["bitfinex","SOLUSD",1745257662557,0.063,135.02,134.99,100.59181042]
["bitfinex","SOLUSD",1745257662850,0.063,135.02,134.99,81.79999999]
["bitfinex","SOLUSD",1745257663052,0.063,135.02,134.97,36.44964886]
["bitfinex","SOLUSD",1745257663222,0.063,135.02,134.97,17.8]
["bitfinex","SOLUSD",1745257665327,0.063,135.02,134.97,25.20894526]
["bitfinex","SOLUSD",1745257665960,0.063,135.02,134.97,17.8]
["bitfinex","SOLUSD",1745257668460,0.063,135.02,134.98,18.79181043]
["bitfinex","SOLUSD",1745257669668,0.063,135.02,134.98,7.55062991]
["bitfinex","SOLUSD",1745257669839,0.063,135.02,134.98,0.14216157]
["bitfinex","SOLUSD",1745257670264,0.063,135.02,134.98,7.55066566]
["bitfinex","SOLUSD",1745257670635,0.063,135.02,135.0,0.14216157]
["bitfinex","SOLUSD",1745257672670,0.063,135.02,134.98,81.79999999]
["bitfinex","SOLUSD",1745257676578,0.063,135.02,134.97,17.8]
["bitfinex","SOLUSD",1745257677179,0.063,135.02,134.98,18.79181043]
["bitfinex","SOLUSD",1745257677545,0.063,135.02,134.97,36.44964886]
["bitfinex","SOLUSD",1745257677873,20.063,135.02,134.95,18.64964886]
["bitfinex","SOLUSD",1745257678570,7.40685875,135.01,134.95,18.64964886]
["bitfinex","SOLUSD",1745257680046,25.92400562,135.01,134.95,18.64964886]
["bitfinex","SOLUSD",1745257680369,20.0,135.0,134.93,17.76]
["bitfinex","SOLUSD",1745257680583,20.0,134.98,134.91,81.86299999]
["bitfinex","SOLUSD",1745257682056,20.0,134.98,134.92,18.79181043]
["bitfinex","SOLUSD",1745257682057,7.40905386,134.97,134.92,18.79181043]
["bitfinex","SOLUSD",1745257682678,7.40905386,134.97,134.91,81.86299999]
["bitfinex","SOLUSD",1745257683272,7.40905386,134.97,134.91,89.27525008]
["bitfinex","SOLUSD",1745257683775,7.40905386,134.97,134.91,81.86299999]
["bitfinex","SOLUSD",1745257683983,7.4101519,134.95,134.91,0.063]
["bitfinex","SOLUSD",1745257685771,25.93168851,134.97,134.91,0.063]
["bitfinex","SOLUSD",1745257692681,7.40905386,134.97,134.91,0.063]
["bitfinex","SOLUSD",1745257692888,7.40685875,135.01,134.95,0.14216157]
["bitfinex","SOLUSD",1745257693783,20.0,135.0,134.93,133.22129999]
["bitfinex","SOLUSD",1745257693959,25.92400562,135.01,134.94,18.79181043]
["bitfinex","SOLUSD",1745257694773,25.92400562,135.01,134.94,26.20212525]
["bitfinex","SOLUSD",1745257695287,25.92400562,135.01,134.94,18.79181043]
["bitfinex","SOLUSD",1745257695584,20.0,135.0,134.93,125.55999999]
["bitfinex","SOLUSD",1745257695975,20.0,134.98,134.91,0.063]
["bitfinex","SOLUSD",1745257696862,7.40905386,134.97,134.91,0.063]
["bitfinex","SOLUSD",1745257697680,7.40795614,134.99,134.91,100.51264885]
["bitfinex","SOLUSD",1745257697883,7.40795614,134.99,134.95,18.79181043]
["bitfinex","SOLUSD",1745257698591,7.40766435,135.0,134.95,18.79181043]
["bitfinex","SOLUSD",1745257698988,7.46931017,135.02,134.95,18.79181043]
["bitfinex","SOLUSD",1745257699367,25.98508561,135.02,134.95,18.79181043]
["bitfinex","SOLUSD",1745257700001,25.98508561,135.02,134.94,81.79999999]
["bitfinex","SOLUSD",1745257700002,45.98508561,135.02,134.94,81.79999999]
["bitfinex","SOLUSD",1745257700494,83.01663649,135.02,134.94,81.79999999]
["bitfinex","SOLUSD",1745257701901,45.98508561,135.02,134.94,81.79999999]
["bitfinex","SOLUSD",1745257702473,45.98508561,135.02,134.95,18.79181043]
["bitfinex","SOLUSD",1745257703808,45.98508561,135.02,134.95,26.20182951]
["bitfinex","SOLUSD",1745257703980,45.98508561,135.02,134.95,18.79181043]
["bitfinex","SOLUSD",1745257704703,7.46931017,135.02,134.95,52.20193386]
["bitfinex","SOLUSD",1745257704900,7.46931017,135.02,134.95,53.81523386]
["bitfinex","SOLUSD",1745257705077,0.063,135.02,134.95,53.81523386]
["bitfinex","SOLUSD",1745257706596,0.063,135.02,134.97,18.79181043]
["bitfinex","SOLUSD",1745257708501,0.063,135.02,134.96,81.79999999]
["bitfinex","SOLUSD",1745257709002,0.063,135.02,134.97,18.79181043]
["bitfinex","SOLUSD",1745257710124,0.063,135.02,134.97,26.20050047]
["bitfinex","SOLUSD",1745257710505,0.063,135.02,134.97,18.79181043]
["bitfinex","SOLUSD",1745257710799,20.063,135.02,134.96,81.79999999]
["bitfinex","SOLUSD",1745257711990,20.063,135.02,134.94,36.36964886]
["bitfinex","SOLUSD",1745257712188,25.92400562,135.01,134.94,43.78028754]
["bitfinex","SOLUSD",1745257713613,7.40685875,135.01,134.97,18.64964886]
["bitfinex","SOLUSD",1745257713913,7.46958586,135.02,134.97,18.64964886]
["bitfinex","SOLUSD",1745257714215,0.063,135.02,134.98,0.14216157]
["bitfinex","SOLUSD",1745257715683,0.063,135.02,134.97,18.64964886]
["bitfinex","SOLUSD",1745257715991,0.063,135.02,134.98,0.14216157]
["bitfinex","SOLUSD",1745257718085,0.063,135.02,134.98,7.55058126]
["bitfinex","SOLUSD",1745257718906,0.063,135.02,134.99,18.64964886]
["bitfinex","SOLUSD",1745257719685,0.063,135.02,134.99,26.05725543]
["bitfinex","SOLUSD",1745257720006,0.063,135.02,134.99,7.40760657]
["bitfinex","SOLUSD",1745257720607,0.063,135.02,135.0,0.14216157]
["bitfinex","SOLUSD",1745257721302,0.063,135.02,135.01,26.0]
["bitfinex","SOLUSD",1745257721675,0.063,135.02,135.01,52.19866918]
["bitfinex","SOLUSD",1745257726486,0.063,135.02,135.01,133.99866917]
["bitfinex","SOLUSD",1745257728090,0.063,135.03,135.01,133.99866917]
["bitfinex","SOLUSD",1745257728091,0.063,135.04,135.03,25.21484886]
["bitfinex","SOLUSD",1745257728292,0.063,135.04,135.03,32.76277211]
["bitfinex","SOLUSD",1745257729895,6.0391,135.13,135.03,32.76277211]
["bitfinex","SOLUSD",1745257729896,7.40044942,135.13,135.07,26.0]
["bitfinex","SOLUSD",1745257730085,7.40044942,135.13,135.07,44.64964886]
["bitfinex","SOLUSD",1745257730289,20.11725864,135.15,135.07,52.05321738]
["bitfinex","SOLUSD",1745257730290,7.3997336,135.14,135.07,52.05321738]
["bitfinex","SOLUSD",1745257730598,7.3997336,135.14,135.07,52.19537895]
["bitfinex","SOLUSD",1745257731100,9.01843394,135.15,135.07,133.99537894]
["bitfinex","SOLUSD",1745257732909,20.0,135.14,135.07,133.99537894]
["bitfinex","SOLUSD",1745257733814,20.0,135.14,135.07,126.59181042]
["bitfinex","SOLUSD",1745257734012,20.0,135.14,135.07,133.99537894]
["bitfinex","SOLUSD",1745257734610,7.40028121,135.13,135.07,133.99537894]
["bitfinex","SOLUSD",1745257735125,7.39993242,135.14,135.07,133.99537894]
["bitfinex","SOLUSD",1745257735304,9.01845903,135.15,135.07,133.99537894]
["bitfinex","SOLUSD",1745257735507,9.01845903,135.15,135.07,155.88159236]
["bitfinex","SOLUSD",1745257735707,7.3998278,135.14,135.07,155.88159236]
["bitfinex","SOLUSD",1745257737130,21.88621342,135.13,135.07,148.47802384]
["bitfinex","SOLUSD",1745257737309,49.28604122,135.14,135.07,155.88159236]
["bitfinex","SOLUSD",1745257737637,7.3998278,135.14,135.07,155.88159236]
["bitfinex","SOLUSD",1745257737995,49.28604122,135.14,135.07,148.33586227]
["bitfinex","SOLUSD",1745257738215,67.78537524,135.14,135.07,155.73943079]
["bitfinex","SOLUSD",1745257738402,67.78537524,135.14,135.07,148.47802384]
["bitfinex","SOLUSD",1745257738602,67.78537524,135.14,135.07,148.33586227]
["bitfinex","SOLUSD",1745257738997,67.78537524,135.14,135.07,155.88159236]
["bitfinex","SOLUSD",1745257739624,67.78537524,135.14,135.07,148.47802384]
["bitfinex","SOLUSD",1745257740345,67.78537524,135.14,135.07,155.88159236]
["bitfinex","SOLUSD",1745257740514,1.619,135.15,135.07,155.88159236]
["bitfinex","SOLUSD",1745257740823,29.28604546,135.14,135.07,155.88159236]
["bitfinex","SOLUSD",1745257741200,21.88621342,135.13,135.07,155.88159236]
["bitfinex","SOLUSD",1745257741512,21.88621342,135.13,135.06,18.64964886]
["bitfinex","SOLUSD",1745257741513,21.88621342,135.11,135.06,18.64964886]
["bitfinex","SOLUSD",1745257741718,29.28759007,135.11,135.06,40.53586228]
["bitfinex","SOLUSD",1745257741916,7.40137665,135.11,135.07,21.88621342]
["bitfinex","SOLUSD",1745257742127,21.91621342,135.09,135.05,17.68]
["bitfinex","SOLUSD",1745257742301,21.91621342,135.09,135.04,103.68621341]
["bitfinex","SOLUSD",1745257742641,1.5811,135.09,135.05,21.88621342]
["bitfinex","SOLUSD",1745257742816,1.5811,135.09,135.06,21.88621342]
["bitfinex","SOLUSD",1745257743505,1.5811,135.09,135.05,21.88621342]
["bitfinex","SOLUSD",1745257743711,7.43302043,135.08,135.05,21.88621342]
["bitfinex","SOLUSD",1745257744131,7.43302043,135.08,135.04,18.79181043]
["bitfinex","SOLUSD",1745257744332,7.43302043,135.08,135.04,40.67802385]
["bitfinex","SOLUSD",1745257744932,0.03,135.08,135.06,21.88621342]
["bitfinex","SOLUSD",1745257745118,0.03,135.08,135.04,18.79181043]
["bitfinex","SOLUSD",1745257745507,0.03,135.08,135.05,21.88621342]
["bitfinex","SOLUSD",1745257745831,0.03,135.08,135.04,18.79181043]
["bitfinex","SOLUSD",1745257746211,0.03,135.08,135.03,21.88621342]
["bitfinex","SOLUSD",1745257746735,0.03,135.08,135.03,18.64964886]
["bitfinex","SOLUSD",1745257747039,21.91621342,135.08,135.03,40.53586228]
["bitfinex","SOLUSD",1745257747206,21.91621342,135.08,135.04,21.88621342]
["bitfinex","SOLUSD",1745257747407,0.03,135.08,135.04,21.88621342]
["bitfinex","SOLUSD",1745257747720,0.03,135.08,135.04,29.29130786]
["bitfinex","SOLUSD",1745257748308,0.03,135.08,135.05,21.88621342]
["bitfinex","SOLUSD",1745257748510,0.03,135.08,135.06,21.88621342]
["bitfinex","SOLUSD",1745257748834,0.03,135.08,135.04,7.40509444]
["bitfinex","SOLUSD",1745257748835,0.03,135.08,135.07,21.88621342]
["bitfinex","SOLUSD",1745257749137,0.03,135.08,135.05,0.14216157]
["bitfinex","SOLUSD",1745257749321,0.03,135.08,135.06,21.88621342]
["bitfinex","SOLUSD",1745257750144,0.03,135.08,135.07,21.88621342]
["bitfinex","SOLUSD",1745257752529,0.03,135.08,135.06,40.53586228]
["bitfinex","SOLUSD",1745257752729,0.03,135.08,135.07,21.88621342]
["bitfinex","SOLUSD",1745257755342,0.03,135.08,135.06,21.88621342]
["bitfinex","SOLUSD",1745257755920,0.03,135.08,135.07,21.88621342]
["bitfinex","SOLUSD",1745257756511,0.03,135.08,135.07,40.67802385]
["bitfinex","SOLUSD",1745257757753,0.03,135.08,135.05,107.79999999]
["bitfinex","SOLUSD",1745257757754,21.91621342,135.08,135.02,81.79999999]
["bitfinex","SOLUSD",1745257757914,0.03,135.08,135.02,81.79999999]
["bitfinex","SOLUSD",1745257758250,21.88621342,135.04,134.99,39.52621342]
["bitfinex","SOLUSD",1745257758415,21.88621342,135.04,134.99,65.52621342]
["bitfinex","SOLUSD",1745257758612,7.40576168,135.03,134.99,65.52621342]
["bitfinex","SOLUSD",1745257759032,7.40576168,135.03,134.99,39.52621342]
["bitfinex","SOLUSD",1745257759248,7.40576168,135.03,134.99,72.93416408]
["bitfinex","SOLUSD",1745257759942,21.88621342,135.06,135.01,21.88621342]
["bitfinex","SOLUSD",1745257760238,7.40411668,135.06,135.01,22.02837499]
["bitfinex","SOLUSD",1745257760447,29.2903301,135.06,135.01,22.02837499]
["bitfinex","SOLUSD",1745257763053,29.2903301,135.06,135.01,0.14216157]
["bitfinex","SOLUSD",1745257763353,21.88621342,135.05,135.0,40.53586228]
["bitfinex","SOLUSD",1745257763838,7.40521327,135.04,135.0,40.53586228]
["bitfinex","SOLUSD",1745257764744,7.40521327,135.04,135.01,21.88621342]
["bitfinex","SOLUSD",1745257765050,7.40521327,135.04,135.0,40.53586228]
["bitfinex","SOLUSD",1745257765352,29.29142669,135.04,134.99,147.46837498]
["bitfinex","SOLUSD",1745257765525,29.29142669,135.04,134.99,154.87601417]
["bitfinex","SOLUSD",1745257765724,7.40521327,135.04,135.0,21.88621342]
["bitfinex","SOLUSD",1745257766228,7.43324455,135.08,135.03,21.88621342]
["bitfinex","SOLUSD",1745257766439,7.43324455,135.08,135.04,21.88621342]
["bitfinex","SOLUSD",1745257767351,29.31945797,135.08,135.03,21.88621342]
["bitfinex","SOLUSD",1745257767646,21.88621342,135.07,135.03,21.88621342]
["bitfinex","SOLUSD",1745257767831,29.31945797,135.08,135.03,21.88621342]
["bitfinex","SOLUSD",1745257768021,29.31945797,135.08,135.0,7.4073262]
["bitfinex","SOLUSD",1745257768022,21.88621342,135.04,134.99,51.04783807]
["bitfinex","SOLUSD",1745257768219,21.88621342,135.04,134.99,72.93405149]
["bitfinex","SOLUSD",1745257768445,21.88621342,135.05,135.0,21.88621342]
["bitfinex","SOLUSD",1745257768639,41.88621342,135.06,135.01,21.88621342]
["bitfinex","SOLUSD",1745257769043,7.40466493,135.05,135.01,21.88621342]
["bitfinex","SOLUSD",1745257770343,7.40466493,135.05,135.02,21.88621342]
["bitfinex","SOLUSD",1745257770729,7.40466493,135.05,135.0,7.40732249]
["bitfinex","SOLUSD",1745257770934,29.29087835,135.05,135.0,21.88621342]
["bitfinex","SOLUSD",1745257772121,29.29087835,135.05,135.0,29.29356313]
["bitfinex","SOLUSD",1745257773848,29.29087835,135.05,135.0,21.88621342]
["bitfinex","SOLUSD",1745257774747,20.0,135.02,134.98,0.063]
["bitfinex","SOLUSD",1745257774921,21.88621342,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745257775257,20.0,135.02,134.98,0.063]
["bitfinex","SOLUSD",1745257775258,21.88621342,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257775544,21.88621342,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745257776040,20.0,135.02,134.98,0.063]
["bitfinex","SOLUSD",1745257776235,41.88621342,135.02,134.98,0.063]
["bitfinex","SOLUSD",1745257777147,21.88621342,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257777448,21.88621342,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257779349,29.29416956,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257779654,7.40795614,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257782156,7.40707425,135.01,134.98,21.94921342]
["bitfinex","SOLUSD",1745257782668,7.40707425,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257784058,21.88621342,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745257784247,29.29328767,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257785139,7.40707425,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257786041,7.40648852,135.02,134.99,21.88621342]
["bitfinex","SOLUSD",1745257787259,29.29270194,135.02,134.98,0.063]
["bitfinex","SOLUSD",1745257787472,7.40648852,135.02,134.98,21.94921342]
["bitfinex","SOLUSD",1745257788561,67.80847738,135.02,134.98,0.063]
["bitfinex","SOLUSD",1745257788740,21.88621342,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257789460,45.92226396,135.02,134.98,0.063]
["bitfinex","SOLUSD",1745257789759,67.80847738,135.02,134.98,0.063]
["bitfinex","SOLUSD",1745257790569,21.88621342,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257792066,21.88621342,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257792766,29.29416956,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257793645,7.40795614,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257794062,7.40763174,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745257794456,7.40711131,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257794655,7.40711131,135.01,134.98,21.94921342]
["bitfinex","SOLUSD",1745257794847,7.40711131,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257795059,7.40711131,135.01,134.98,21.94921342]
["bitfinex","SOLUSD",1745257795867,7.40711131,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257796170,29.29332473,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257796350,21.88621342,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745257796852,47.8104716,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745257797542,41.88621342,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745257797740,21.88621342,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257799166,29.29416956,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257800356,7.40795614,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257801865,29.29416956,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745257802383,20.0,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745257802548,21.88621342,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745257803456,29.29581626,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745257805378,46.0,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745257805592,67.88621342,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745257805773,67.88621342,134.94,134.92,0.063]
["bitfinex","SOLUSD",1745257805980,21.88621342,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745257806276,67.6116338,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257806277,45.93360995,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257806506,27.40960284,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257806806,27.40960284,134.96,134.92,21.94921342]
["bitfinex","SOLUSD",1745257806971,27.40960284,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257807169,49.29581626,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257807605,27.40960284,134.96,134.93,21.88621342]
["bitfinex","SOLUSD",1745257807904,49.29581626,134.96,134.92,21.94921342]
["bitfinex","SOLUSD",1745257808990,49.29581626,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257811505,7.40960284,134.96,134.92,21.94921342]
["bitfinex","SOLUSD",1745257811796,46.0,134.98,134.95,21.88621342]
["bitfinex","SOLUSD",1745257811973,41.88621342,135.0,134.95,21.88621342]
["bitfinex","SOLUSD",1745257812177,20.0,135.0,134.97,21.88621342]
["bitfinex","SOLUSD",1745257812479,27.40758598,135.0,134.96,21.88621342]
["bitfinex","SOLUSD",1745257813098,21.88621342,135.01,134.96,21.88621342]
["bitfinex","SOLUSD",1745257813317,7.40701117,135.01,134.98,21.88621342]
["bitfinex","SOLUSD",1745257814894,7.40701117,135.01,134.97,21.88621342]
["bitfinex","SOLUSD",1745257815209,29.29322459,135.01,134.97,21.88621342]
["bitfinex","SOLUSD",1745257815601,29.29322459,135.01,134.96,23.45421342]
["bitfinex","SOLUSD",1745257815977,29.29322459,135.01,134.96,1.568]
["bitfinex","SOLUSD",1745257816174,21.88621342,134.99,134.94,39.50621342]
["bitfinex","SOLUSD",1745257816479,41.88621342,135.0,134.95,21.88621342]
["bitfinex","SOLUSD",1745257816680,7.40701117,135.01,134.97,21.88621342]
["bitfinex","SOLUSD",1745257816895,7.40651639,135.02,134.98,21.88621342]
["bitfinex","SOLUSD",1745257817110,7.40651639,135.02,134.99,21.88621342]
["bitfinex","SOLUSD",1745257818385,7.40651639,135.02,134.98,21.88621342]
["bitfinex","SOLUSD",1745257819294,7.40651639,135.02,134.99,21.88621342]
["bitfinex","SOLUSD",1745257819903,7.40651639,135.02,134.98,7.40832943]
["bitfinex","SOLUSD",1745257819904,7.40651639,135.02,134.98,21.88621342]
["bitfinex","SOLUSD",1745257820304,7.40651639,135.02,134.97,18.79181043]
["bitfinex","SOLUSD",1745257820504,7.40651639,135.02,134.98,21.88621342]
["bitfinex","SOLUSD",1745257821408,29.29272981,135.02,134.96,18.79181043]
["bitfinex","SOLUSD",1745257821721,29.29272981,135.02,134.97,21.88621342]
["bitfinex","SOLUSD",1745257822612,49.29272981,135.02,134.97,21.88621342]
["bitfinex","SOLUSD",1745257822790,21.88621342,135.01,134.96,21.88621342]
["bitfinex","SOLUSD",1745257823508,67.80850525,135.02,134.97,21.88621342]
["bitfinex","SOLUSD",1745257824913,49.29272981,135.02,134.97,21.88621342]
["bitfinex","SOLUSD",1745257825124,29.29272981,135.02,134.97,29.29525861]
["bitfinex","SOLUSD",1745257825915,29.29272981,135.02,134.97,21.88621342]
["bitfinex","SOLUSD",1745257826617,29.29272981,135.02,134.97,29.29516839]
["bitfinex","SOLUSD",1745257827189,29.29222008,135.03,134.98,21.88621342]
["bitfinex","SOLUSD",1745257827389,7.40600666,135.03,134.99,21.88621342]
["bitfinex","SOLUSD",1745257827608,0.03,135.05,135.01,21.88621342]
["bitfinex","SOLUSD",1745257827823,0.03,135.05,135.03,21.88621342]
["bitfinex","SOLUSD",1745257828189,0.03,135.05,135.02,21.88621342]
["bitfinex","SOLUSD",1745257829331,7.4347856,135.05,135.01,21.88621342]
["bitfinex","SOLUSD",1745257829528,21.88621342,135.04,135.0,27.6079]
["bitfinex","SOLUSD",1745257829897,21.88621342,135.03,134.98,155.88630799]
["bitfinex","SOLUSD",1745257830128,21.88621342,135.03,134.98,103.68621341]
["bitfinex","SOLUSD",1745257830430,21.88621342,135.02,134.98,81.79999999]
["bitfinex","SOLUSD",1745257830792,21.88621342,135.01,134.98,81.79999999]
["bitfinex","SOLUSD",1745257830992,21.88621342,135.02,134.97,30.90307318]
["bitfinex","SOLUSD",1745257831302,21.88621342,135.02,134.92,0.063]
["bitfinex","SOLUSD",1745257831303,20.0,134.98,134.92,0.063]
["bitfinex","SOLUSD",1745257831522,21.88621342,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745257831691,21.88621342,134.94,134.92,0.063]
["bitfinex","SOLUSD",1745257831891,41.88621342,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257832194,20.0,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257832389,41.88621342,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257833203,21.88621342,134.95,134.92,0.063]
["bitfinex","SOLUSD",1745257833405,41.88621342,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257833607,7.41022995,134.95,134.92,0.063]
["bitfinex","SOLUSD",1745257834015,20.0,134.98,134.94,21.88621342]
["bitfinex","SOLUSD",1745257834219,7.40816447,134.99,134.96,21.88621342]
["bitfinex","SOLUSD",1745257834611,7.40816447,134.99,134.95,21.88621342]
["bitfinex","SOLUSD",1745257834918,7.40816447,134.99,134.96,21.88621342]
["bitfinex","SOLUSD",1745257835431,21.88621342,134.98,134.93,6.1183]
["bitfinex","SOLUSD",1745257835598,21.88621342,134.97,134.92,39.52921342]
["bitfinex","SOLUSD",1745257835800,21.88621342,134.97,134.92,17.643]
["bitfinex","SOLUSD",1745257836118,21.88621342,134.97,134.92,39.52921342]
["bitfinex","SOLUSD",1745257836626,29.29581626,134.96,134.92,17.643]
["bitfinex","SOLUSD",1745257837125,29.29581626,134.96,134.92,0.063]
["bitfinex","SOLUSD",1745257837326,7.40960284,134.96,134.92,21.94921342]
["bitfinex","SOLUSD",1745257838029,7.40960284,134.96,134.93,21.88621342]
["bitfinex","SOLUSD",1745257838236,7.40850496,134.98,134.95,21.88621342]
["bitfinex","SOLUSD",1745257838397,7.4074074,135.0,134.97,21.88621342]
["bitfinex","SOLUSD",1745257838598,7.40685875,135.01,134.98,21.88621342]
["bitfinex","SOLUSD",1745257839408,7.40685875,135.01,134.98,35.08876426]
["bitfinex","SOLUSD",1745257839924,7.40631017,135.02,134.99,35.08876426]
["bitfinex","SOLUSD",1745257840315,7.4060034,135.03,134.99,35.08876426]
["bitfinex","SOLUSD",1745257840696,35.08876426,135.02,134.97,35.08876426]
["bitfinex","SOLUSD",1745257841409,35.08876426,135.01,134.96,142.88876425]
["bitfinex","SOLUSD",1745257841723,35.08876426,135.02,134.97,35.08876426]
["bitfinex","SOLUSD",1745257841910,7.40685875,135.01,134.97,35.08876426]
["bitfinex","SOLUSD",1745257842323,42.49562301,135.01,134.97,35.08876426]
["bitfinex","SOLUSD",1745257842513,7.40685875,135.01,134.97,35.08876426]
["bitfinex","SOLUSD",1745257842827,35.08876426,135.04,134.99,35.08876426]
["bitfinex","SOLUSD",1745257843129,35.08876426,135.04,135.0,35.08876426]
["bitfinex","SOLUSD",1745257843325,7.40521327,135.04,135.0,35.08876426]
["bitfinex","SOLUSD",1745257843916,25.94660854,135.05,135.01,35.08876426]
["bitfinex","SOLUSD",1745257844122,7.43466493,135.05,135.01,35.08876426]
["bitfinex","SOLUSD",1745257844332,0.03,135.05,135.03,35.08876426]
["bitfinex","SOLUSD",1745257844741,0.03,135.05,135.04,35.08876426]
["bitfinex","SOLUSD",1745257845408,0.03,135.05,135.04,53.88057469]
["bitfinex","SOLUSD",1745257845911,0.03,135.05,135.04,61.28578796]
["bitfinex","SOLUSD",1745257849430,0.03,135.05,135.04,195.71455221]
["bitfinex","SOLUSD",1745257850139,0.03,135.05,135.04,160.62578795]
["bitfinex","SOLUSD",1745257852419,0.03,135.05,135.04,195.71455221]
["bitfinex","SOLUSD",1745257853040,0.03,135.07,135.04,195.71455221]
["bitfinex","SOLUSD",1745257853041,0.03,135.07,135.06,44.79181043]
["bitfinex","SOLUSD",1745257853219,0.03,135.07,135.06,135.68057468]
["bitfinex","SOLUSD",1745257853421,0.03,135.08,135.07,25.45491043]
["bitfinex","SOLUSD",1745257853624,0.03,135.08,135.07,143.94577468]
["bitfinex","SOLUSD",1745257853823,0.03,135.11,135.1,44.79181043]
["bitfinex","SOLUSD",1745257854006,0.03,135.11,135.1,186.62249918]
["bitfinex","SOLUSD",1745257854412,0.03,135.13,135.11,18.79181043]
["bitfinex","SOLUSD",1745257854608,0.03,135.13,135.12,79.88057469]
["bitfinex","SOLUSD",1745257856239,0.03,135.13,135.12,87.28140358]
["bitfinex","SOLUSD",1745257856448,0.03,135.13,135.1,99.33999999]
["bitfinex","SOLUSD",1745257856614,0.03,135.13,135.11,35.08876426]
["bitfinex","SOLUSD",1745257857043,0.03,135.13,135.1,153.22057468]
["bitfinex","SOLUSD",1745257857340,0.03,135.13,135.1,99.33999999]
["bitfinex","SOLUSD",1745257857546,0.03,135.13,135.11,35.08876426]
["bitfinex","SOLUSD",1745257858538,0.03,135.13,135.12,35.08876426]
["bitfinex","SOLUSD",1745257858726,0.03,135.13,135.12,53.88057469]
["bitfinex","SOLUSD",1745257860145,0.03,135.13,135.11,35.08876426]
["bitfinex","SOLUSD",1745257860344,0.03,135.13,135.1,24.94186101]
["bitfinex","SOLUSD",1745257860345,0.03,135.13,135.1,17.54]
["bitfinex","SOLUSD",1745257860550,0.03,135.13,135.09,142.88876425]
["bitfinex","SOLUSD",1745257860843,0.03,135.13,135.09,107.79999999]
["bitfinex","SOLUSD",1745257861149,0.03,135.13,135.09,142.88876425]
["bitfinex","SOLUSD",1745257862118,7.43028121,135.13,135.09,142.88876425]
["bitfinex","SOLUSD",1745257863050,42.51904547,135.13,135.06,24.92379786]
["bitfinex","SOLUSD",1745257863251,7.43028121,135.13,135.09,35.08876426]
["bitfinex","SOLUSD",1745257863429,7.43028121,135.13,135.08,0.14216157]
["bitfinex","SOLUSD",1745257863629,7.43028121,135.13,135.1,35.08876426]
["bitfinex","SOLUSD",1745257864147,7.43028121,135.13,135.09,35.08876426]
["bitfinex","SOLUSD",1745257864322,0.03,135.13,135.1,35.08876426]
["bitfinex","SOLUSD",1745257864523,0.03,135.13,135.11,35.08876426]
["bitfinex","SOLUSD",1745257865222,0.03,135.13,135.1,35.08876426]
["bitfinex","SOLUSD",1745257865422,0.03,135.13,135.09,35.08876426]
["bitfinex","SOLUSD",1745257865622,35.08876426,135.11,135.06,106.72392851]
["bitfinex","SOLUSD",1745257865831,35.08876426,135.1,135.06,106.72392851]
["bitfinex","SOLUSD",1745257866037,35.08876426,135.1,135.06,99.31999999]
["bitfinex","SOLUSD",1745257866222,42.49058022,135.11,135.06,106.72410872]
["bitfinex","SOLUSD",1745257866557,42.49058022,135.11,135.06,141.81287298]
["bitfinex","SOLUSD",1745257866915,35.08876426,135.1,135.06,17.52]
["bitfinex","SOLUSD",1745257867347,35.08876426,135.1,135.05,61.08876426]
["bitfinex","SOLUSD",1745257868547,7.40247242,135.09,135.05,61.08876426]
["bitfinex","SOLUSD",1745257868953,7.40247242,135.09,135.06,35.08876426]
["bitfinex","SOLUSD",1745257869323,42.49123668,135.09,135.05,26.0]
["bitfinex","SOLUSD",1745257869645,42.49123668,135.09,135.02,134.40876425]
["bitfinex","SOLUSD",1745257869646,35.08876426,135.07,135.02,134.40876425]
["bitfinex","SOLUSD",1745257870249,35.08876426,135.05,135.02,17.52]
["bitfinex","SOLUSD",1745257870448,35.08876426,135.05,135.0,253.96]
["bitfinex","SOLUSD",1745257870449,35.08876426,135.04,135.0,253.96]
["bitfinex","SOLUSD",1745257870647,42.49452594,135.03,134.99,26.0]
["bitfinex","SOLUSD",1745257870947,7.40576168,135.03,134.99,35.08876426]
["bitfinex","SOLUSD",1745257871843,7.40576168,135.03,134.98,99.31999999]
["bitfinex","SOLUSD",1745257871844,35.08876426,135.02,134.98,99.31999999]
["bitfinex","SOLUSD",1745257872038,35.08876426,135.01,134.98,81.79999999]
["bitfinex","SOLUSD",1745257872243,35.08876426,135.01,134.95,61.08876426]
["bitfinex","SOLUSD",1745257872244,35.08876426,135.0,134.95,61.08876426]
["bitfinex","SOLUSD",1745257872421,55.08876426,135.01,134.96,35.08876426]
["bitfinex","SOLUSD",1745257872625,7.4074074,135.0,134.96,35.08876426]
["bitfinex","SOLUSD",1745257873539,42.49617166,135.0,134.95,35.08876426]
["bitfinex","SOLUSD",1745257874268,42.49617166,135.0,134.94,106.79344664]
["bitfinex","SOLUSD",1745257874445,42.49617166,135.0,134.95,35.08876426]
["bitfinex","SOLUSD",1745257875859,7.4074074,135.0,134.96,35.08876426]
["bitfinex","SOLUSD",1745257877540,55.08876426,135.01,134.96,35.08876426]
["bitfinex","SOLUSD",1745257877541,7.4069549,135.01,134.96,42.49824723]
["bitfinex","SOLUSD",1745257877753,7.4069549,135.01,134.97,35.08876426]
["bitfinex","SOLUSD",1745257878141,7.40649895,135.02,134.99,35.08876426]
["bitfinex","SOLUSD",1745257878346,7.40649895,135.02,134.98,35.08876426]
["bitfinex","SOLUSD",1745257880168,42.49526321,135.02,134.97,42.49770545]
["bitfinex","SOLUSD",1745257881361,7.40649895,135.02,134.98,35.08876426]
["bitfinex","SOLUSD",1745257881877,7.40539612,135.04,135.0,35.08876426]
["bitfinex","SOLUSD",1745257882042,7.40539612,135.04,135.01,35.08876426]
["bitfinex","SOLUSD",1745257882237,7.40539612,135.04,135.0,35.08876426]
["bitfinex","SOLUSD",1745257883252,7.40539612,135.04,135.0,21.92502701]
["bitfinex","SOLUSD",1745257883558,7.40539612,135.04,134.98,7.40805815]
["bitfinex","SOLUSD",1745257883559,29.33042313,135.04,134.97,7.40882246]
["bitfinex","SOLUSD",1745257883759,29.33042313,135.04,134.94,0.063]
["bitfinex","SOLUSD",1745257883760,46.0,134.96,134.94,0.063]
["bitfinex","SOLUSD",1745257884142,21.92502701,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745257884342,46.0,134.96,134.94,0.063]
["bitfinex","SOLUSD",1745257884542,20.0,134.96,134.94,0.063]
["bitfinex","SOLUSD",1745257884745,21.92502701,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745257885071,29.33517891,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745257886872,7.4101519,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745257887167,29.33517891,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745257887371,42.54333632,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745257888250,20.0,134.94,134.92,0.063]
["bitfinex","SOLUSD",1745257888454,35.13318442,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745257888649,20.0,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745257888868,55.13318442,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745257889174,27.41179958,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745257889345,42.544984,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745257889540,62.544984,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745257889742,46.0,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745257889964,81.13318442,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745257890749,46.0,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745257891151,88.54608286,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745257891561,7.41236443,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745257891766,42.54443469,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257891943,26.515,134.97,134.91,35.13318442]
["bitfinex","SOLUSD",1745257892143,35.13318442,134.96,134.91,35.13318442]
["bitfinex","SOLUSD",1745257892446,35.13318442,134.94,134.89,53.98799485]
["bitfinex","SOLUSD",1745257892689,35.13318442,134.95,134.9,35.13318442]
["bitfinex","SOLUSD",1745257893172,42.54443469,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257893748,35.13318442,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745257893968,35.13318442,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745257894173,35.13318442,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257895256,7.41234897,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745257895775,35.13318442,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745257895975,7.41197234,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257896353,42.54515676,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257896885,35.13318442,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745257897056,27.41197234,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257897263,62.54515676,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257898583,27.41197234,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257900077,7.41197234,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257900473,35.13318442,134.93,134.89,35.19618442]
["bitfinex","SOLUSD",1745257900474,7.41136491,134.93,134.89,35.19618442]
["bitfinex","SOLUSD",1745257901055,7.4101519,134.95,134.92,35.13318442]
["bitfinex","SOLUSD",1745257901279,7.4101519,134.95,134.91,35.13318442]
["bitfinex","SOLUSD",1745257902884,35.13318442,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257903390,35.13318442,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745257903763,35.13318442,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257904080,55.13318442,134.94,134.89,35.19618442]
["bitfinex","SOLUSD",1745257904383,20.0,134.94,134.9,35.13318442]
["bitfinex","SOLUSD",1745257905288,62.54413522,134.94,134.89,42.60959164]
["bitfinex","SOLUSD",1745257906390,62.54413522,134.94,134.89,0.063]
["bitfinex","SOLUSD",1745257906559,35.13318442,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257906760,27.4109508,134.94,134.89,0.063]
["bitfinex","SOLUSD",1745257906990,35.13318442,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257908491,7.40960284,134.96,134.92,35.13318442]
["bitfinex","SOLUSD",1745257908671,42.54278726,134.96,134.92,35.13318442]
["bitfinex","SOLUSD",1745257908871,7.40960284,134.96,134.92,35.13318442]
["bitfinex","SOLUSD",1745257909257,35.13318442,134.95,134.89,18.85481043]
["bitfinex","SOLUSD",1745257909587,7.40960284,134.96,134.92,35.13318442]
["bitfinex","SOLUSD",1745257909979,42.54278726,134.96,134.91,35.13318442]
["bitfinex","SOLUSD",1745257910289,7.40960284,134.96,134.91,35.13318442]
["bitfinex","SOLUSD",1745257910483,7.40960284,134.96,134.92,35.13318442]
["bitfinex","SOLUSD",1745257912492,7.40960284,134.96,134.93,35.13318442]
["bitfinex","SOLUSD",1745257912664,7.40919263,134.97,134.94,35.13318442]
["bitfinex","SOLUSD",1745257913087,42.54237705,134.97,134.92,35.13318442]
["bitfinex","SOLUSD",1745257913577,7.40919263,134.97,134.93,35.13318442]
["bitfinex","SOLUSD",1745257914696,42.54237705,134.97,134.9,20.35201043]
["bitfinex","SOLUSD",1745257914865,35.13318442,134.96,134.9,55.48519485]
["bitfinex","SOLUSD",1745257915064,45.93182728,134.97,134.92,35.13318442]
["bitfinex","SOLUSD",1745257915274,62.54237705,134.97,134.92,35.13318442]
["bitfinex","SOLUSD",1745257915691,62.54237705,134.97,134.91,18.79181043]
["bitfinex","SOLUSD",1745257915895,62.54237705,134.97,134.92,35.13318442]
["bitfinex","SOLUSD",1745257916603,27.40919263,134.97,134.93,35.13318442]
["bitfinex","SOLUSD",1745257917380,27.40919263,134.97,134.93,21.94779979]
["bitfinex","SOLUSD",1745257917576,67.87962707,134.97,134.91,21.94779979]
["bitfinex","SOLUSD",1745257917981,21.94779979,134.96,134.9,21.94779979]
["bitfinex","SOLUSD",1745257918177,45.93182728,134.97,134.93,21.94779979]
["bitfinex","SOLUSD",1745257918478,7.43875369,134.98,134.96,21.94779979]
["bitfinex","SOLUSD",1745257918692,0.03,134.98,134.97,21.94779979]
["bitfinex","SOLUSD",1745257918999,0.03,134.98,134.97,40.73961022]
["bitfinex","SOLUSD",1745257919700,0.03,134.98,134.96,21.94779979]
["bitfinex","SOLUSD",1745257919874,0.03,134.98,134.95,21.94779979]
["bitfinex","SOLUSD",1745257920875,0.03,134.98,134.94,107.79999999]
["bitfinex","SOLUSD",1745257921076,0.03,134.98,134.94,21.94779979]
["bitfinex","SOLUSD",1745257921609,0.03,134.98,134.95,21.94779979]
["bitfinex","SOLUSD",1745257921808,0.03,134.98,134.94,21.94779979]
["bitfinex","SOLUSD",1745257922173,0.03,134.98,134.93,26.44294623]
["bitfinex","SOLUSD",1745257922405,0.03,134.98,134.92,40.73961022]
["bitfinex","SOLUSD",1745257922406,21.94779979,134.97,134.92,40.73961022]
["bitfinex","SOLUSD",1745257922906,21.97779979,134.98,134.93,21.94779979]
["bitfinex","SOLUSD",1745257923207,21.97779979,134.98,134.91,40.59744865]
["bitfinex","SOLUSD",1745257923208,21.94779979,134.96,134.91,40.59744865]
["bitfinex","SOLUSD",1745257923410,20.0,134.96,134.9,35.12666806]
["bitfinex","SOLUSD",1745257923593,55.12666806,134.96,134.91,35.12666806]
["bitfinex","SOLUSD",1745257923917,35.12666806,134.95,134.9,35.12666806]
["bitfinex","SOLUSD",1745257924089,35.12666806,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257924289,7.41179958,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257925099,7.41179958,134.92,134.89,35.18966806]
["bitfinex","SOLUSD",1745257925489,7.41148198,134.93,134.89,35.18966806]
["bitfinex","SOLUSD",1745257926589,42.53815004,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257928980,35.12666806,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257930906,7.4120121,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257932206,35.12666806,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745257932518,62.53868016,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257935216,7.41155232,134.93,134.9,35.12666806]
["bitfinex","SOLUSD",1745257935389,7.41155232,134.93,134.89,35.18966806]
["bitfinex","SOLUSD",1745257936228,7.41155232,134.93,134.9,35.12666806]
["bitfinex","SOLUSD",1745257936716,7.40986101,134.96,134.92,35.12666806]
["bitfinex","SOLUSD",1745257936917,7.40986101,134.96,134.9,18.79181043]
["bitfinex","SOLUSD",1745257937219,42.53652907,134.96,134.91,35.12666806]
["bitfinex","SOLUSD",1745257937424,35.12666806,134.95,134.9,53.91847849]
["bitfinex","SOLUSD",1745257937589,7.40986101,134.96,134.91,35.12666806]
["bitfinex","SOLUSD",1745257937788,42.53652907,134.96,134.91,35.12666806]
["bitfinex","SOLUSD",1745257938088,7.40986101,134.96,134.91,35.12666806]
["bitfinex","SOLUSD",1745257938608,42.53652907,134.96,134.91,35.12666806]
["bitfinex","SOLUSD",1745257939898,0.03,134.98,134.94,35.12666806]
["bitfinex","SOLUSD",1745257940104,7.43850496,134.98,134.91,0.14216157]
["bitfinex","SOLUSD",1745257940294,7.43850496,134.98,134.94,35.12666806]
["bitfinex","SOLUSD",1745257941393,0.03,134.98,134.97,35.12666806]
["bitfinex","SOLUSD",1745257941597,0.03,134.98,134.96,35.12666806]
["bitfinex","SOLUSD",1745257941817,35.15666806,134.98,134.92,1.6282]
["bitfinex","SOLUSD",1745257942013,35.15666806,134.98,134.93,35.12666806]
["bitfinex","SOLUSD",1745257942313,0.03,134.98,134.92,1.6282]
["bitfinex","SOLUSD",1745257942499,0.03,134.98,134.94,35.12666806]
["bitfinex","SOLUSD",1745257942898,0.03,134.98,134.96,35.12666806]
["bitfinex","SOLUSD",1745257943408,0.03,134.98,134.95,35.12666806]
["bitfinex","SOLUSD",1745257943717,0.03,134.98,134.96,21.93867094]
["bitfinex","SOLUSD",1745257944102,0.03,134.98,134.97,21.93867094]
["bitfinex","SOLUSD",1745257944422,0.03,134.98,134.97,40.73048137]
["bitfinex","SOLUSD",1745257944917,0.03,134.98,134.97,21.93867094]
["bitfinex","SOLUSD",1745257945125,0.03,134.98,134.95,18.79181043]
["bitfinex","SOLUSD",1745257945336,0.03,134.98,134.94,99.25999999]
["bitfinex","SOLUSD",1745257945496,21.96867094,134.98,134.94,17.46]
["bitfinex","SOLUSD",1745257945697,0.03,134.98,134.96,21.93867094]
["bitfinex","SOLUSD",1745257945891,0.03,134.98,134.97,21.93867094]
["bitfinex","SOLUSD",1745257947330,0.03,134.98,134.97,54.55353523]
["bitfinex","SOLUSD",1745257949413,0.03,134.98,134.97,56.05963523]
["bitfinex","SOLUSD",1745257951223,0.03,134.98,134.97,27.70696429]
["bitfinex","SOLUSD",1745257951423,0.03,134.98,134.97,49.64563523]
["bitfinex","SOLUSD",1745257951624,0.03,134.98,134.97,48.13953523]
["bitfinex","SOLUSD",1745257952136,0.03,134.98,134.94,18.9661]
["bitfinex","SOLUSD",1745257952446,21.93867094,134.97,134.94,26.0]
["bitfinex","SOLUSD",1745257952653,21.93867094,134.97,134.92,18.64964886]
["bitfinex","SOLUSD",1745257952952,21.93867094,134.96,134.91,29.3509149]
["bitfinex","SOLUSD",1745257953249,21.93867094,134.97,134.92,21.93867094]
["bitfinex","SOLUSD",1745257953629,7.40960284,134.96,134.92,21.93867094]
["bitfinex","SOLUSD",1745257954156,29.34827378,134.96,134.91,29.3509149]
["bitfinex","SOLUSD",1745257954647,21.93867094,134.97,134.92,21.93867094]
["bitfinex","SOLUSD",1745257955450,21.93867094,134.95,134.9,40.73048137]
["bitfinex","SOLUSD",1745257955651,21.93867094,134.96,134.91,21.93867094]
["bitfinex","SOLUSD",1745257957437,7.4101519,134.95,134.91,21.93867094]
["bitfinex","SOLUSD",1745257964450,7.4101519,134.95,134.92,21.93867094]
["bitfinex","SOLUSD",1745257965265,7.40960284,134.96,134.9,18.64964886]
["bitfinex","SOLUSD",1745257965471,7.40960284,134.96,134.91,21.93867094]
["bitfinex","SOLUSD",1745257965472,29.34827378,134.96,134.91,21.93867094]
["bitfinex","SOLUSD",1745257968359,29.34827378,134.96,134.9,26.06252798]
["bitfinex","SOLUSD",1745257968360,7.40960284,134.96,134.92,21.93867094]
["bitfinex","SOLUSD",1745257968945,7.40960284,134.96,134.94,21.93867094]
["bitfinex","SOLUSD",1745257970063,25.95976736,134.98,134.94,21.93867094]
["bitfinex","SOLUSD",1745257971569,7.43850496,134.98,134.94,21.93867094]
["bitfinex","SOLUSD",1745257971741,7.43850496,134.98,134.92,0.14216157]
["bitfinex","SOLUSD",1745257971742,0.03,134.98,134.97,21.93867094]
["bitfinex","SOLUSD",1745257971942,0.03,134.98,134.96,21.93867094]
["bitfinex","SOLUSD",1745257973565,0.03,134.98,134.95,21.93867094]
["bitfinex","SOLUSD",1745257975864,0.03,134.98,134.96,21.93867094]
["bitfinex","SOLUSD",1745257976237,0.03,134.98,134.95,21.93867094]
["bitfinex","SOLUSD",1745257977573,21.96867094,134.98,134.92,107.79999999]
["bitfinex","SOLUSD",1745257977755,21.96867094,134.98,134.93,40.73048137]
["bitfinex","SOLUSD",1745257978151,0.03,134.98,134.94,21.93867094]
["bitfinex","SOLUSD",1745257979457,29.3771759,134.98,134.93,40.73048137]
["bitfinex","SOLUSD",1745257980267,7.43850496,134.98,134.94,21.93867094]
["bitfinex","SOLUSD",1745257981464,7.43850496,134.98,134.94,14.04372382]
["bitfinex","SOLUSD",1745257982369,14.04372382,134.97,134.92,95.84372381]
["bitfinex","SOLUSD",1745257982781,14.04372382,134.96,134.91,32.69337268]
["bitfinex","SOLUSD",1745257983277,14.04372382,134.97,134.92,14.04372382]
["bitfinex","SOLUSD",1745257983653,21.45332666,134.96,134.91,14.04372382]
["bitfinex","SOLUSD",1745257984152,14.04372382,134.95,134.9,32.83553425]
["bitfinex","SOLUSD",1745257984569,14.04372382,134.95,134.9,18.79181043]
["bitfinex","SOLUSD",1745257984762,39.97733377,134.96,134.91,14.04372382]
["bitfinex","SOLUSD",1745257988075,14.04372382,134.94,134.89,139.34672381]
["bitfinex","SOLUSD",1745257988279,14.04372382,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257989269,20.0,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257989481,41.96474795,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257989856,7.41179958,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257990389,29.37654753,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257991284,7.41179958,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257991793,7.41179958,134.92,134.89,22.02774795]
["bitfinex","SOLUSD",1745257991995,7.41146965,134.93,134.91,21.96474795]
["bitfinex","SOLUSD",1745257993079,7.41146965,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257993278,7.41146965,134.93,134.89,22.02774795]
["bitfinex","SOLUSD",1745257993888,7.41146965,134.93,134.9,21.96474795]
["bitfinex","SOLUSD",1745257994403,7.41070105,134.94,134.9,21.96474795]
["bitfinex","SOLUSD",1745257996202,21.96474795,134.93,134.89,0.063]
["bitfinex","SOLUSD",1745257996385,29.37654753,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257996573,7.41179958,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257996774,7.41179958,134.92,134.89,22.02774795]
["bitfinex","SOLUSD",1745257997183,7.41179958,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257997686,29.37654753,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257998002,7.41179958,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257998910,29.37654753,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745257999102,26.1356,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1745257999305,70.0650959,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1745257999479,44.07165747,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1745257999679,20.0,134.85,134.84,0.063]
["bitfinex","SOLUSD",1745257999985,41.96474795,134.85,134.84,0.063]
["bitfinex","SOLUSD",1745258000893,49.38039496,134.85,134.82,0.03]
["bitfinex","SOLUSD",1745258001103,21.96474795,134.84,134.82,0.03]
["bitfinex","SOLUSD",1745258001307,105.50620952,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1745258001675,105.36404795,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1745258001877,83.3993,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1745258002180,105.36404795,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1745258003107,112.78024492,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1745258003417,112.92240649,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1745258007422,138.92240649,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1745258007599,67.23315838,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1745258007799,46.0,134.81,134.78,0.063]
["bitfinex","SOLUSD",1745258008000,108.72130633,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1745258008511,64.79181043,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1745258008728,94.17550637,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1745258008886,0.14216157,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1745258009093,39.50690952,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1745258009511,41.12520952,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1745258010505,48.54470796,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1745258010708,46.0,134.75,134.69,0.03]
["bitfinex","SOLUSD",1745258011092,21.96474795,134.73,134.69,0.03]
["bitfinex","SOLUSD",1745258011410,46.0,134.75,134.72,21.96474795]
["bitfinex","SOLUSD",1745258011411,20.0,134.75,134.72,21.96474795]
["bitfinex","SOLUSD",1745258011590,41.96474795,134.75,134.7,21.96474795]
["bitfinex","SOLUSD",1745258011797,20.0,134.75,134.69,44.82181043]
["bitfinex","SOLUSD",1745258012023,21.96474795,134.74,134.69,66.78655838]
["bitfinex","SOLUSD",1745258012227,21.96474795,134.74,134.69,52.24622899]
["bitfinex","SOLUSD",1745258012397,20.0,134.75,134.71,21.96474795]
["bitfinex","SOLUSD",1745258012727,49.38528191,134.77,134.72,21.96474795]
["bitfinex","SOLUSD",1745258012917,27.42053396,134.77,134.71,21.96474795]
["bitfinex","SOLUSD",1745258013107,21.96474795,134.76,134.71,21.96474795]
["bitfinex","SOLUSD",1745258013303,20.0,134.79,134.72,21.96474795]
["bitfinex","SOLUSD",1745258013497,7.41957718,134.78,134.75,21.96474795]
["bitfinex","SOLUSD",1745258013919,7.4191634,134.79,134.75,21.96474795]
["bitfinex","SOLUSD",1745258014828,7.41839762,134.8,134.77,21.96474795]
["bitfinex","SOLUSD",1745258014994,7.41839762,134.8,134.76,21.96474795]
["bitfinex","SOLUSD",1745258015198,29.38314557,134.8,134.75,21.96474795]
["bitfinex","SOLUSD",1745258016017,29.38314557,134.8,134.74,8.97496757]
["bitfinex","SOLUSD",1745258016410,29.38314557,134.8,134.75,21.96474795]
["bitfinex","SOLUSD",1745258016795,21.96474795,134.79,134.74,23.51824795]
["bitfinex","SOLUSD",1745258016998,21.96474795,134.79,134.74,1.5535]
["bitfinex","SOLUSD",1745258017214,41.96474795,134.79,134.74,23.51824795]
["bitfinex","SOLUSD",1745258017827,21.96474795,134.79,134.73,18.79181043]
["bitfinex","SOLUSD",1745258018020,29.38314557,134.8,134.75,21.96474795]
["bitfinex","SOLUSD",1745258019422,21.96474795,134.79,134.73,26.21395728]
["bitfinex","SOLUSD",1745258019728,21.96474795,134.78,134.73,21.96474795]
["bitfinex","SOLUSD",1745258020823,7.42004897,134.77,134.73,21.96474795]
["bitfinex","SOLUSD",1745258022602,7.42004897,134.77,134.74,21.96474795]
["bitfinex","SOLUSD",1745258022803,7.42004897,134.77,134.72,115.22279489]
["bitfinex","SOLUSD",1745258022804,7.41967591,134.78,134.75,21.96474795]
["bitfinex","SOLUSD",1745258023004,29.38442386,134.78,134.74,21.96474795]
["bitfinex","SOLUSD",1745258023607,7.41967591,134.78,134.74,21.96474795]
["bitfinex","SOLUSD",1745258024530,27.41909552,134.79,134.75,21.96474795]
["bitfinex","SOLUSD",1745258024833,7.41729713,134.82,134.78,21.96474795]
["bitfinex","SOLUSD",1745258025200,29.38204508,134.82,134.77,21.96474795]
["bitfinex","SOLUSD",1745258025406,7.41729713,134.82,134.78,21.96474795]
["bitfinex","SOLUSD",1745258025630,7.41619697,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258025831,29.38094492,134.84,134.77,7.8608]
["bitfinex","SOLUSD",1745258026006,29.38094492,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258026928,29.38094492,134.84,134.77,15.28070909]
["bitfinex","SOLUSD",1745258027127,29.38094492,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258027730,7.41619697,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258028032,29.38094492,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258028238,7.41619697,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258028428,21.96474795,134.83,134.78,21.96474795]
["bitfinex","SOLUSD",1745258028730,21.96474795,134.82,134.76,18.79181043]
["bitfinex","SOLUSD",1745258028910,21.96474795,134.81,134.76,18.64964886]
["bitfinex","SOLUSD",1745258029257,21.96474795,134.81,134.76,48.03494858]
["bitfinex","SOLUSD",1745258029439,21.96474795,134.82,134.77,21.96474795]
["bitfinex","SOLUSD",1745258029748,21.96474795,134.81,134.77,21.96474795]
["bitfinex","SOLUSD",1745258030463,29.38307175,134.81,134.77,21.96474795]
["bitfinex","SOLUSD",1745258032052,29.38204508,134.82,134.77,21.96474795]
["bitfinex","SOLUSD",1745258032558,25.96053997,134.82,134.76,18.64964886]
["bitfinex","SOLUSD",1745258032719,21.96474795,134.8,134.75,26.14216157]
["bitfinex","SOLUSD",1745258032922,21.96474795,134.8,134.75,48.10690952]
["bitfinex","SOLUSD",1745258033224,21.96474795,134.8,134.75,47.96474795]
["bitfinex","SOLUSD",1745258033620,20.0,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258033833,20.0,134.84,134.76,44.79181043]
["bitfinex","SOLUSD",1745258033834,7.41696375,134.83,134.8,21.96474795]
["bitfinex","SOLUSD",1745258034046,29.38094492,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258034446,41.96474795,134.83,134.77,21.96474795]
["bitfinex","SOLUSD",1745258034839,21.96474795,134.82,134.77,21.96474795]
["bitfinex","SOLUSD",1745258035744,41.96474795,134.83,134.78,21.96474795]
["bitfinex","SOLUSD",1745258036551,29.38230171,134.82,134.76,33.42037025]
["bitfinex","SOLUSD",1745258036764,29.38230171,134.82,134.77,21.96474795]
["bitfinex","SOLUSD",1745258037271,7.41755376,134.82,134.77,21.96474795]
["bitfinex","SOLUSD",1745258037448,29.38230171,134.82,134.77,21.96474795]
["bitfinex","SOLUSD",1745258038273,29.38230171,134.82,134.78,21.96474795]
["bitfinex","SOLUSD",1745258038444,7.41755376,134.82,134.78,21.96474795]
["bitfinex","SOLUSD",1745258038639,40.50524038,134.84,134.79,21.96474795]
["bitfinex","SOLUSD",1745258038845,7.41700059,134.83,134.79,21.96474795]
["bitfinex","SOLUSD",1745258041470,29.38174854,134.83,134.78,29.38406257]
["bitfinex","SOLUSD",1745258042368,7.41645344,134.84,134.8,21.96474795]
["bitfinex","SOLUSD",1745258042680,18.60182152,134.86,134.83,21.96474795]
["bitfinex","SOLUSD",1745258042681,7.47824665,134.86,134.83,21.96474795]
["bitfinex","SOLUSD",1745258043174,0.063,134.86,134.84,21.96474795]
["bitfinex","SOLUSD",1745258043381,29.44291804,134.86,134.8,89.41019999]
["bitfinex","SOLUSD",1745258043549,29.44291804,134.86,134.81,40.75655838]
["bitfinex","SOLUSD",1745258043750,29.44291804,134.86,134.81,21.96474795]
["bitfinex","SOLUSD",1745258045074,29.44291804,134.86,134.8,89.41019999]
["bitfinex","SOLUSD",1745258045384,21.96474795,134.82,134.77,55.57494795]
["bitfinex","SOLUSD",1745258045873,20.0,134.84,134.77,55.57494795]
["bitfinex","SOLUSD",1745258046078,21.96474795,134.83,134.78,21.96474795]
["bitfinex","SOLUSD",1745258046379,7.41693324,134.83,134.79,21.96474795]
["bitfinex","SOLUSD",1745258046578,7.41693324,134.83,134.8,21.96474795]
["bitfinex","SOLUSD",1745258047676,7.41619697,134.84,134.81,21.96474795]
["bitfinex","SOLUSD",1745258048243,7.41586181,134.85,134.82,21.96474795]
["bitfinex","SOLUSD",1745258049274,7.41586181,134.85,134.78,26.06900682]
["bitfinex","SOLUSD",1745258049452,7.41586181,134.85,134.81,21.96474795]
["bitfinex","SOLUSD",1745258051352,27.47835363,134.86,134.82,21.96474795]
["bitfinex","SOLUSD",1745258051556,7.47835363,134.86,134.83,21.96474795]
["bitfinex","SOLUSD",1745258052161,7.47835363,134.86,134.81,26.0674962]
["bitfinex","SOLUSD",1745258052359,7.47835363,134.86,134.82,21.96474795]
["bitfinex","SOLUSD",1745258052659,7.47835363,134.86,134.83,21.96474795]
["bitfinex","SOLUSD",1745258053580,0.063,134.86,134.83,21.96474795]
["bitfinex","SOLUSD",1745258055063,0.063,134.86,134.84,21.96474795]
["bitfinex","SOLUSD",1745258055490,0.063,134.86,134.85,21.96474795]
["bitfinex","SOLUSD",1745258055655,0.063,134.86,134.84,21.96474795]
["bitfinex","SOLUSD",1745258056680,0.063,134.86,134.83,21.96474795]
["bitfinex","SOLUSD",1745258057061,0.063,134.86,134.84,21.96474795]
["bitfinex","SOLUSD",1745258059373,0.063,134.86,134.85,40.75655838]
["bitfinex","SOLUSD",1745258059557,0.063,134.86,134.85,18.79181043]
["bitfinex","SOLUSD",1745258059752,0.063,134.86,134.85,40.75655838]
["bitfinex","SOLUSD",1745258060464,0.063,134.86,134.85,48.17220539]
["bitfinex","SOLUSD",1745258063895,0.063,134.86,134.85,129.97220538]
["bitfinex","SOLUSD",1745258066776,0.063,134.88,134.87,66.75655838]
["bitfinex","SOLUSD",1745258067579,0.063,134.88,134.87,62.72130633]
["bitfinex","SOLUSD",1745258067777,0.063,134.92,134.88,26.72821043]
["bitfinex","SOLUSD",1745258067970,0.063,134.92,134.91,40.75655838]
["bitfinex","SOLUSD",1745258068186,0.063,134.92,134.91,122.55655837]
["bitfinex","SOLUSD",1745258068493,0.063,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1745258068677,0.063,134.97,134.96,21.96474795]
["bitfinex","SOLUSD",1745258069192,0.063,134.97,134.89,33.41338132]
["bitfinex","SOLUSD",1745258069193,1.6584,134.96,134.89,33.41338132]
["bitfinex","SOLUSD",1745258069397,21.96474795,134.93,134.89,26.0]
["bitfinex","SOLUSD",1745258069568,6.28,134.95,134.9,21.96474795]
["bitfinex","SOLUSD",1745258069887,21.96474795,134.95,134.9,21.96474795]
["bitfinex","SOLUSD",1745258070281,21.96474795,134.95,134.89,33.41334465]
["bitfinex","SOLUSD",1745258070466,21.96474795,134.95,134.9,21.96474795]
["bitfinex","SOLUSD",1745258070667,7.41070105,134.94,134.9,21.96474795]
["bitfinex","SOLUSD",1745258072303,21.96474795,134.92,134.88,26.0]
["bitfinex","SOLUSD",1745258072809,41.96474795,134.94,134.89,21.96474795]
["bitfinex","SOLUSD",1745258074196,7.41125027,134.93,134.89,21.96474795]
["bitfinex","SOLUSD",1745258076904,7.41125027,134.93,134.9,21.96474795]
["bitfinex","SOLUSD",1745258077095,7.41125027,134.93,134.89,21.96474795]
["bitfinex","SOLUSD",1745258077288,7.41125027,134.93,134.88,26.0]
["bitfinex","SOLUSD",1745258077603,29.37599822,134.93,134.88,47.96474795]
["bitfinex","SOLUSD",1745258078996,7.41125027,134.93,134.89,21.96474795]
["bitfinex","SOLUSD",1745258079499,7.41125027,134.93,134.9,21.96474795]
["bitfinex","SOLUSD",1745258080592,7.41125027,134.93,134.88,26.0]
["bitfinex","SOLUSD",1745258080786,7.41125027,134.93,134.9,21.96474795]
["bitfinex","SOLUSD",1745258081501,7.41125027,134.93,134.88,26.0]
["bitfinex","SOLUSD",1745258081703,7.41125027,134.93,134.9,21.96474795]
["bitfinex","SOLUSD",1745258082806,7.41094492,134.94,134.91,21.96474795]
["bitfinex","SOLUSD",1745258083680,7.41094492,134.94,134.9,14.05171684]
["bitfinex","SOLUSD",1745258084195,7.41094492,134.94,134.89,18.79181043]
["bitfinex","SOLUSD",1745258084384,7.41094492,134.94,134.9,14.05171684]
["bitfinex","SOLUSD",1745258086890,14.05171684,134.92,134.86,107.79999999]
["bitfinex","SOLUSD",1745258087100,14.05171684,134.91,134.86,40.05171684]
["bitfinex","SOLUSD",1745258087490,14.05171684,134.9,134.85,14.05171684]
["bitfinex","SOLUSD",1745258087708,14.05171684,134.9,134.85,18.79181043]
["bitfinex","SOLUSD",1745258087904,14.05171684,134.9,134.85,44.79181043]
["bitfinex","SOLUSD",1745258088412,14.05171684,134.9,134.85,44.64964886]
["bitfinex","SOLUSD",1745258088702,14.05171684,134.91,134.86,14.05171684]
["bitfinex","SOLUSD",1745258088903,7.41289844,134.9,134.86,14.05171684]
["bitfinex","SOLUSD",1745258089109,7.41289844,134.9,134.87,14.05171684]
["bitfinex","SOLUSD",1745258089311,7.41289844,134.9,134.87,21.96875576]
["bitfinex","SOLUSD",1745258090817,7.41234897,134.91,134.87,21.96875576]
["bitfinex","SOLUSD",1745258091017,7.41201009,134.92,134.89,21.96875576]
["bitfinex","SOLUSD",1745258091212,7.41201009,134.92,134.88,21.96875576]
["bitfinex","SOLUSD",1745258093114,29.38000603,134.93,134.88,21.96875576]
["bitfinex","SOLUSD",1745258093906,7.41125027,134.93,134.88,21.96875576]
["bitfinex","SOLUSD",1745258094107,29.38000603,134.93,134.88,21.96875576]
["bitfinex","SOLUSD",1745258094403,21.96875576,134.92,134.87,18.79181043]
["bitfinex","SOLUSD",1745258094594,21.96875576,134.92,134.87,40.76056619]
["bitfinex","SOLUSD",1745258094910,21.96875576,134.92,134.87,21.96875576]
["bitfinex","SOLUSD",1745258095412,7.41234897,134.91,134.86,7.41500199]
["bitfinex","SOLUSD",1745258095597,7.41234897,134.91,134.87,21.96875576]
["bitfinex","SOLUSD",1745258096217,7.41234897,134.91,134.89,21.96875576]
["bitfinex","SOLUSD",1745258096396,25.93937596,134.93,134.89,21.96875576]
["bitfinex","SOLUSD",1745258096590,47.90813172,134.93,134.88,21.96875576]
["bitfinex","SOLUSD",1745258097002,21.96875576,134.92,134.87,21.96875576]
["bitfinex","SOLUSD",1745258097204,21.96875576,134.92,134.86,29.38356936]
["bitfinex","SOLUSD",1745258097402,21.96875576,134.91,134.86,21.96875576]
["bitfinex","SOLUSD",1745258097704,21.96875576,134.91,134.85,74.17620898]
["bitfinex","SOLUSD",1745258098609,7.41289844,134.9,134.86,21.96875576]
["bitfinex","SOLUSD",1745258100215,49.3816542,134.9,134.85,21.96875576]
["bitfinex","SOLUSD",1745258100423,67.9139003,134.9,134.85,21.96875576]
["bitfinex","SOLUSD",1745258101827,69.4242003,134.9,134.84,103.76875575]
["bitfinex","SOLUSD",1745258102023,21.96875576,134.89,134.84,103.76875575]
["bitfinex","SOLUSD",1745258102216,21.96875576,134.89,134.84,21.96875576]
["bitfinex","SOLUSD",1745258102521,21.96875576,134.89,134.83,47.96875576]
["bitfinex","SOLUSD",1745258102722,21.96875576,134.87,134.82,0.03]
["bitfinex","SOLUSD",1745258102912,41.96875576,134.88,134.82,21.99875576]
["bitfinex","SOLUSD",1745258103915,7.41454734,134.87,134.82,21.99875576]
["bitfinex","SOLUSD",1745258104112,29.3833031,134.87,134.82,21.99875576]
["bitfinex","SOLUSD",1745258104701,21.96875576,134.86,134.82,0.03]
["bitfinex","SOLUSD",1745258104898,21.96875576,134.85,134.82,0.03]
["bitfinex","SOLUSD",1745258105103,21.96875576,134.84,134.82,0.03]
["bitfinex","SOLUSD",1745258105999,7.41674701,134.83,134.82,0.03]
["bitfinex","SOLUSD",1745258107831,29.38550277,134.83,134.82,0.03]
["bitfinex","SOLUSD",1745258108044,49.38550277,134.83,134.82,0.03]
["bitfinex","SOLUSD",1745258108211,49.52766434,134.83,134.82,0.03]
["bitfinex","SOLUSD",1745258109100,131.32766434,134.83,134.82,0.03]
["bitfinex","SOLUSD",1745258110307,157.32766434,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258110512,21.96875576,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258112323,29.38605289,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258114209,7.41729713,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258114431,29.38605289,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258116324,7.41729713,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258117344,29.38605289,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258117832,21.49719425,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258118130,7.41729713,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258118929,21.49719425,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258120325,7.41729713,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258120532,21.49719425,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258120933,7.41729713,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258121142,89.21698241,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258122302,14.07989712,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258122731,89.21698241,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258123445,103.29687953,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258123614,109.21698241,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258124539,20.0,134.85,134.81,0.03]
["bitfinex","SOLUSD",1745258124852,41.49577894,134.85,134.81,0.03]
["bitfinex","SOLUSD",1745258125016,14.07989712,134.84,134.81,0.03]
["bitfinex","SOLUSD",1745258125727,60.03489647,134.85,134.81,0.03]
["bitfinex","SOLUSD",1745258128643,14.07989712,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258129237,7.41729713,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258131354,7.41674701,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258134061,27.41674701,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258134938,41.49664413,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258135338,14.07989712,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258135649,41.49664413,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258136855,27.41674701,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258137061,7.41674701,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258137263,7.41674701,134.83,134.81,14.10989712]
["bitfinex","SOLUSD",1745258137445,38.53911753,134.85,134.81,14.10989712]
["bitfinex","SOLUSD",1745258137446,7.41645709,134.84,134.82,14.07989712]
["bitfinex","SOLUSD",1745258137642,7.41509713,134.86,134.83,14.07989712]
["bitfinex","SOLUSD",1745258137856,7.41478171,134.87,134.85,14.07989712]
["bitfinex","SOLUSD",1745258138658,7.41399762,134.88,134.85,14.07989712]
["bitfinex","SOLUSD",1745258140265,0.063,134.89,134.87,14.07989712]
["bitfinex","SOLUSD",1745258140455,0.063,134.89,134.88,14.07989712]
["bitfinex","SOLUSD",1745258144862,0.063,134.89,134.88,46.45650517]
["bitfinex","SOLUSD",1745258152278,0.063,134.89,134.88,102.77609365]
["bitfinex","SOLUSD",1745258153281,0.063,134.89,134.88,40.28570517]
["bitfinex","SOLUSD",1745258153451,0.063,134.89,134.88,14.07989712]
["bitfinex","SOLUSD",1745258154250,0.063,134.89,134.87,7.41430771]
["bitfinex","SOLUSD",1745258154465,0.063,134.89,134.87,14.07989712]
["bitfinex","SOLUSD",1745258155370,0.063,134.89,134.88,14.07989712]
["bitfinex","SOLUSD",1745258158074,0.063,134.89,134.88,21.49389474]
["bitfinex","SOLUSD",1745258159252,0.063,134.89,134.88,96.60529365]
["bitfinex","SOLUSD",1745258159454,0.063,134.89,134.88,178.40529364]
["bitfinex","SOLUSD",1745258160782,0.063,134.89,134.88,122.08570516]
["bitfinex","SOLUSD",1745258161585,0.063,134.89,134.88,14.07989712]
["bitfinex","SOLUSD",1745258162165,0.063,134.89,134.87,14.07989712]
["bitfinex","SOLUSD",1745258162368,0.063,134.89,134.88,14.07989712]
["bitfinex","SOLUSD",1745258163069,0.063,134.89,134.86,7.41481476]
["bitfinex","SOLUSD",1745258163268,0.063,134.89,134.87,14.07989712]
["bitfinex","SOLUSD",1745258164281,0.063,134.89,134.85,52.06501575]
["bitfinex","SOLUSD",1745258164587,14.07989712,134.87,134.82,40.14663883]
["bitfinex","SOLUSD",1745258164784,14.07989712,134.87,134.82,32.72954598]
["bitfinex","SOLUSD",1745258165183,14.07989712,134.87,134.82,40.14681476]
["bitfinex","SOLUSD",1745258165389,14.07989712,134.84,134.81,0.03]
["bitfinex","SOLUSD",1745258166078,7.41674701,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258166686,21.49664413,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258167070,7.41674701,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258168598,21.49664413,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258169272,7.41674701,134.83,134.81,0.03]
["bitfinex","SOLUSD",1745258169686,41.9949845,134.86,134.81,0.03]
["bitfinex","SOLUSD",1745258169966,20.0,134.86,134.81,22.0249845]
["bitfinex","SOLUSD",1745258170398,7.41583618,134.85,134.81,22.0249845]
["bitfinex","SOLUSD",1745258171087,29.41082068,134.85,134.81,0.03]
["bitfinex","SOLUSD",1745258171277,21.9949845,134.84,134.81,0.03]
["bitfinex","SOLUSD",1745258172194,41.9949845,134.84,134.81,0.03]
["bitfinex","SOLUSD",1745258172369,7.41729713,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258173495,49.41228163,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258174169,27.41729713,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258174570,49.41228163,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258175380,50.96528163,134.82,134.81,0.03]
["bitfinex","SOLUSD",1745258176469,21.9949845,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258176777,20.0,134.78,134.76,0.03]
["bitfinex","SOLUSD",1745258176778,41.9949845,134.78,134.76,0.03]
["bitfinex","SOLUSD",1745258177109,26.0,134.79,134.76,0.03]
["bitfinex","SOLUSD",1745258177880,20.0,134.8,134.76,22.0249845]
["bitfinex","SOLUSD",1745258178081,20.0,134.8,134.77,21.9949845]
["bitfinex","SOLUSD",1745258178409,27.4187189,134.8,134.77,21.9949845]
["bitfinex","SOLUSD",1745258178569,27.4187189,134.8,134.76,22.0249845]
["bitfinex","SOLUSD",1745258178770,27.4187189,134.8,134.76,0.03]
["bitfinex","SOLUSD",1745258178976,27.4187189,134.8,134.76,22.0249845]
["bitfinex","SOLUSD",1745258179280,49.4137034,134.8,134.76,0.03]
["bitfinex","SOLUSD",1745258179501,27.4187189,134.8,134.76,0.03]
["bitfinex","SOLUSD",1745258179688,27.4187189,134.8,134.76,22.0249845]
["bitfinex","SOLUSD",1745258179885,49.4137034,134.8,134.76,0.03]
["bitfinex","SOLUSD",1745258180076,67.95969746,134.8,134.76,0.03]
["bitfinex","SOLUSD",1745258180276,21.9949845,134.79,134.76,0.03]
["bitfinex","SOLUSD",1745258180501,7.41949844,134.78,134.76,0.03]
["bitfinex","SOLUSD",1745258180805,27.41949844,134.78,134.76,0.03]
["bitfinex","SOLUSD",1745258181002,49.41448294,134.78,134.76,0.03]
["bitfinex","SOLUSD",1745258181206,21.9949845,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258181378,27.41949844,134.78,134.76,0.03]
["bitfinex","SOLUSD",1745258181579,49.41448294,134.78,134.76,0.03]
["bitfinex","SOLUSD",1745258181779,27.41949844,134.78,134.76,0.03]
["bitfinex","SOLUSD",1745258182275,21.9949845,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258182477,29.41503347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258185088,46.65503347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258185296,48.28473347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258187699,24.66004897,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258190712,46.65503347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258191009,24.66004897,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258191222,46.65503347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258192512,24.66004897,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258192701,46.65503347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1745258193710,72.65503347,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1745258196905,50.66004897,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1745258197102,72.65503347,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1745258200518,20.0,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1745258200725,41.9949845,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1745258201018,20.0,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1745258201219,41.9949845,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1745258201391,49.41558408,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1745258207323,41.51754457,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1745258209316,60.309355,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1745258209516,20.0,134.72,134.71,0.03]
["bitfinex","SOLUSD",1745258209719,34.09694499,134.72,134.71,0.03]
["bitfinex","SOLUSD",1745258211715,41.51974784,134.72,134.71,0.03]
["bitfinex","SOLUSD",1745258212920,27.42280285,134.72,134.71,0.03]
["bitfinex","SOLUSD",1745258213151,7.42280285,134.72,134.71,0.03]
["bitfinex","SOLUSD",1745258213700,41.51974784,134.72,134.71,0.03]
["bitfinex","SOLUSD",1745258215815,27.42280285,134.72,134.71,0.03]
["bitfinex","SOLUSD",1745258216125,41.51974784,134.72,134.71,0.03]
["bitfinex","SOLUSD",1745258216323,58.90190941,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1745258216703,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745258216913,41.52084996,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745258217431,67.52084996,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745258218424,67.66301153,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258218947,67.52084996,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258219238,53.42390497,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258219408,67.52084996,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258219611,53.42390497,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258219812,67.52084996,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258221936,67.66301153,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258222320,149.46301153,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258224124,135.22390497,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258224640,149.32084996,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258226531,149.46301153,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258226721,158.28568505,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1745258227038,0.14216157,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258227349,103.46356271,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258227649,89.22445615,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258227821,103.32140114,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258232649,103.46356271,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258233145,107.08468374,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258234047,103.32140114,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258234929,40.31321157,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258235123,37.16473844,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258235457,54.91037456,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258236734,72.15037456,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1745258238555,46.0,134.65,134.63,0.03]
["bitfinex","SOLUSD",1745258238754,14.09694499,134.64,134.63,0.03]
["bitfinex","SOLUSD",1745258238936,46.0,134.65,134.63,0.03]
["bitfinex","SOLUSD",1745258239448,14.09694499,134.64,134.63,0.03]
["bitfinex","SOLUSD",1745258239826,21.52415829,134.64,134.63,0.03]
["bitfinex","SOLUSD",1745258240552,57.55596872,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1745258242956,46.0,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745258243262,60.09694499,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745258243466,142.03910656,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745258243852,20.0,134.59,134.55,14.09694499]
["bitfinex","SOLUSD",1745258244033,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258244236,7.43052459,134.58,134.54,1.5106]
["bitfinex","SOLUSD",1745258244736,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258245576,18.57283431,134.61,134.57,14.09694499]
["bitfinex","SOLUSD",1745258245577,7.42968048,134.6,134.57,14.09694499]
["bitfinex","SOLUSD",1745258245936,7.42968048,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258247170,7.42968048,134.6,134.54,8.94312079]
["bitfinex","SOLUSD",1745258247538,7.42968048,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258248177,27.42908309,134.61,134.57,14.09694499]
["bitfinex","SOLUSD",1745258248463,41.52602808,134.61,134.54,1.5106]
["bitfinex","SOLUSD",1745258248762,41.52602808,134.61,134.56,14.09694499]
["bitfinex","SOLUSD",1745258249056,14.09694499,134.6,134.55,14.09694499]
["bitfinex","SOLUSD",1745258249264,7.4299725,134.59,134.55,21.52912633]
["bitfinex","SOLUSD",1745258249442,7.42967977,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258250081,14.09694499,134.58,134.54,1.5106]
["bitfinex","SOLUSD",1745258250256,14.09694499,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258250940,14.09694499,134.58,134.54,1.5106]
["bitfinex","SOLUSD",1745258251141,7.43107676,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258253971,41.52802175,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258255761,27.43107676,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258256165,41.52802175,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258257076,27.43107676,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258257286,41.52802175,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258257477,27.43107676,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258258073,41.52802175,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258258270,27.43107676,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258258484,41.52802175,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258258980,60.10571365,134.57,134.54,1.5106]
["bitfinex","SOLUSD",1745258259181,60.10571365,134.57,134.52,14.09694499]
["bitfinex","SOLUSD",1745258259879,60.10571365,134.57,134.5,8.159]
["bitfinex","SOLUSD",1745258260046,60.10571365,134.57,134.51,14.09694499]
["bitfinex","SOLUSD",1745258260686,60.10571365,134.57,134.5,8.159]
["bitfinex","SOLUSD",1745258260878,46.00876866,134.57,134.53,14.09694499]
["bitfinex","SOLUSD",1745258261683,27.43107676,134.57,134.53,14.09694499]
["bitfinex","SOLUSD",1745258264391,46.00876866,134.57,134.53,14.09694499]
["bitfinex","SOLUSD",1745258265705,46.00876866,134.57,134.52,7.43357234]
["bitfinex","SOLUSD",1745258265706,7.43107676,134.57,134.52,7.43357234]
["bitfinex","SOLUSD",1745258265893,7.43107676,134.57,134.51,18.79181043]
["bitfinex","SOLUSD",1745258266372,7.43107676,134.57,134.53,14.09694499]
["bitfinex","SOLUSD",1745258266695,27.43107676,134.57,134.53,14.09694499]
["bitfinex","SOLUSD",1745258266875,41.52802175,134.57,134.5,8.159]
["bitfinex","SOLUSD",1745258267076,41.52802175,134.57,134.52,14.09694499]
["bitfinex","SOLUSD",1745258267474,20.0,134.55,134.5,8.159]
["bitfinex","SOLUSD",1745258267785,20.0,134.55,134.51,14.09694499]
["bitfinex","SOLUSD",1745258268092,20.0,134.55,134.5,8.159]
["bitfinex","SOLUSD",1745258268270,20.0,134.55,134.51,14.09694499]
["bitfinex","SOLUSD",1745258269190,7.43273375,134.54,134.5,14.12694499]
["bitfinex","SOLUSD",1745258269383,20.0,134.53,134.5,0.03]
["bitfinex","SOLUSD",1745258270467,20.0,134.53,134.5,14.12694499]
["bitfinex","SOLUSD",1745258271166,20.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1745258271499,7.43383883,134.52,134.5,14.12694499]
["bitfinex","SOLUSD",1745258271991,7.43383883,134.52,134.5,0.03]
["bitfinex","SOLUSD",1745258273901,27.4334694,134.53,134.5,0.03]
["bitfinex","SOLUSD",1745258276996,27.4334694,134.53,134.5,14.12694499]
["bitfinex","SOLUSD",1745258277198,7.4334694,134.53,134.51,14.09694499]
["bitfinex","SOLUSD",1745258277408,20.0,134.57,134.52,14.09694499]
["bitfinex","SOLUSD",1745258277600,7.43190209,134.56,134.51,1.5174]
["bitfinex","SOLUSD",1745258277806,7.43190209,134.56,134.52,14.09694499]
["bitfinex","SOLUSD",1745258279213,34.09694499,134.55,134.51,1.5174]
["bitfinex","SOLUSD",1745258279506,20.0,134.55,134.51,15.61434499]
["bitfinex","SOLUSD",1745258280074,20.0,134.55,134.51,1.5174]
["bitfinex","SOLUSD",1745258280269,34.09694499,134.55,134.51,1.5174]
["bitfinex","SOLUSD",1745258280474,20.0,134.55,134.51,15.61434499]
["bitfinex","SOLUSD",1745258280783,7.43190209,134.56,134.53,14.09694499]
["bitfinex","SOLUSD",1745258281611,27.43133068,134.57,134.53,14.09694499]
["bitfinex","SOLUSD",1745258281800,100.51578553,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258281801,27.4294205,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258281978,27.4294205,134.6,134.53,26.0]
["bitfinex","SOLUSD",1745258282305,41.52636549,134.6,134.52,32.19578769]
["bitfinex","SOLUSD",1745258282682,41.52636549,134.6,134.55,14.09694499]
["bitfinex","SOLUSD",1745258282881,41.52636549,134.6,134.52,32.19578769]
["bitfinex","SOLUSD",1745258283110,41.52636549,134.6,134.55,14.09694499]
["bitfinex","SOLUSD",1745258283706,60.09991675,134.6,134.55,14.09694499]
["bitfinex","SOLUSD",1745258283879,34.09694499,134.56,134.51,1.5174]
["bitfinex","SOLUSD",1745258284080,34.09694499,134.56,134.51,15.61434499]
["bitfinex","SOLUSD",1745258284315,34.09694499,134.56,134.51,1.5174]
["bitfinex","SOLUSD",1745258284597,34.09694499,134.56,134.51,15.61434499]
["bitfinex","SOLUSD",1745258284999,7.43218134,134.55,134.51,15.61434499]
["bitfinex","SOLUSD",1745258285213,21.52912633,134.55,134.51,1.5174]
["bitfinex","SOLUSD",1745258285606,21.52912633,134.55,134.5,0.03]
["bitfinex","SOLUSD",1745258285607,34.09694499,134.53,134.5,0.03]
["bitfinex","SOLUSD",1745258285780,20.0,134.53,134.5,0.03]
["bitfinex","SOLUSD",1745258286586,34.09694499,134.53,134.5,0.03]
["bitfinex","SOLUSD",1745258286802,20.0,134.53,134.5,0.03]
["bitfinex","SOLUSD",1745258287196,7.43383883,134.52,134.5,0.03]
["bitfinex","SOLUSD",1745258288220,7.43383883,134.52,134.5,14.12694499]
["bitfinex","SOLUSD",1745258288404,7.43383883,134.52,134.5,0.03]
["bitfinex","SOLUSD",1745258288590,7.43383883,134.52,134.51,14.09694499]
["bitfinex","SOLUSD",1745258289104,7.43383883,134.52,134.5,0.03]
["bitfinex","SOLUSD",1745258289288,20.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1745258289807,7.43383883,134.52,134.5,14.12694499]
["bitfinex","SOLUSD",1745258290103,7.43383883,134.52,134.5,0.03]
["bitfinex","SOLUSD",1745258290309,7.43383883,134.52,134.5,14.12694499]
["bitfinex","SOLUSD",1745258291905,126.38302002,134.54,134.51,14.09694499]
["bitfinex","SOLUSD",1745258291906,7.43322722,134.54,134.51,14.09694499]
["bitfinex","SOLUSD",1745258292125,7.43322722,134.54,134.52,14.09694499]
["bitfinex","SOLUSD",1745258292413,7.43322722,134.54,134.5,0.03]
["bitfinex","SOLUSD",1745258292720,7.43322722,134.54,134.5,14.12694499]
["bitfinex","SOLUSD",1745258294297,7.43322722,134.54,134.51,14.09694499]
["bitfinex","SOLUSD",1745258294615,27.43242607,134.55,134.52,14.09694499]
["bitfinex","SOLUSD",1745258295738,7.4318545,134.56,134.54,14.09694499]
["bitfinex","SOLUSD",1745258295928,7.4318545,134.56,134.53,14.09694499]
["bitfinex","SOLUSD",1745258296620,27.43130522,134.57,134.54,14.09694499]
["bitfinex","SOLUSD",1745258300821,7.43067064,134.58,134.56,14.09694499]
["bitfinex","SOLUSD",1745258301594,7.43009171,134.59,134.57,14.09694499]
["bitfinex","SOLUSD",1745258301996,7.4294205,134.6,134.57,14.09694499]
["bitfinex","SOLUSD",1745258303323,7.4294205,134.6,134.54,7.43238187]
["bitfinex","SOLUSD",1745258303503,7.4294205,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258303703,7.4294205,134.6,134.54,7.43238187]
["bitfinex","SOLUSD",1745258304008,7.4294205,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258305001,7.4294205,134.6,134.57,14.09694499]
["bitfinex","SOLUSD",1745258305301,7.4294205,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258305501,7.4294205,134.6,134.54,7.43238187]
["bitfinex","SOLUSD",1745258305735,7.4294205,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258307132,7.4294205,134.6,134.57,14.09694499]
["bitfinex","SOLUSD",1745258307427,7.4294205,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258308433,7.4294205,134.6,134.57,14.09694499]
["bitfinex","SOLUSD",1745258308813,7.4294205,134.6,134.54,7.43238187]
["bitfinex","SOLUSD",1745258309126,7.4294205,134.6,134.56,14.09694499]
["bitfinex","SOLUSD",1745258309426,7.4294205,134.6,134.53,26.22509668]
["bitfinex","SOLUSD",1745258309605,20.0,134.59,134.55,14.09694499]
["bitfinex","SOLUSD",1745258311127,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258312314,7.43052459,134.58,134.54,14.09694499]
["bitfinex","SOLUSD",1745258313116,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258313725,7.43052459,134.58,134.52,9.01807739]
["bitfinex","SOLUSD",1745258313929,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258316534,7.43052459,134.58,134.52,9.01807739]
["bitfinex","SOLUSD",1745258316718,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258317038,7.43052459,134.58,134.52,9.01807739]
["bitfinex","SOLUSD",1745258317218,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258320552,7.43052459,134.58,134.52,7.43377739]
["bitfinex","SOLUSD",1745258320723,7.43052459,134.58,134.54,14.09694499]
["bitfinex","SOLUSD",1745258322550,7.43052459,134.58,134.56,14.09694499]
["bitfinex","SOLUSD",1745258322715,7.43052459,134.58,134.51,26.0837832]
["bitfinex","SOLUSD",1745258322916,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258323637,7.43052459,134.58,134.54,14.09694499]
["bitfinex","SOLUSD",1745258323834,7.43052459,134.58,134.55,14.09694499]
["bitfinex","SOLUSD",1745258325238,7.43052459,134.58,134.56,14.09694499]
["bitfinex","SOLUSD",1745258325817,27.4302018,134.59,134.57,14.09694499]
["bitfinex","SOLUSD",1745258326718,27.4302018,134.59,134.53,9.06794726]
["bitfinex","SOLUSD",1745258326937,27.4302018,134.59,134.57,14.09694499]
["bitfinex","SOLUSD",1745258327443,27.4302018,134.59,134.54,7.43250564]
["bitfinex","SOLUSD",1745258327631,27.4302018,134.59,134.57,14.09694499]
["bitfinex","SOLUSD",1745258329246,20.0,134.64,134.58,14.09694499]
["bitfinex","SOLUSD",1745258329431,27.42741498,134.64,134.62,14.09694499]
["bitfinex","SOLUSD",1745258329641,7.42691499,134.65,134.63,14.09694499]
["bitfinex","SOLUSD",1745258329845,45.52634445,134.66,134.63,14.09694499]
["bitfinex","SOLUSD",1745258330024,45.52634445,134.66,134.64,14.09694499]
["bitfinex","SOLUSD",1745258330348,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258330548,0.063,134.67,134.61,18.64964886]
["bitfinex","SOLUSD",1745258330845,0.063,134.67,134.64,14.09694499]
["bitfinex","SOLUSD",1745258331042,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258331343,0.063,134.67,134.63,7.42763301]
["bitfinex","SOLUSD",1745258331552,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258334750,0.063,134.67,134.66,21.52305519]
["bitfinex","SOLUSD",1745258334934,0.063,134.67,134.66,66.31486562]
["bitfinex","SOLUSD",1745258336847,0.063,134.67,134.66,26.0]
["bitfinex","SOLUSD",1745258337053,0.063,134.67,134.66,47.52305519]
["bitfinex","SOLUSD",1745258337557,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258338551,0.063,134.67,134.66,32.88875542]
["bitfinex","SOLUSD",1745258338959,0.063,134.67,134.66,40.31486562]
["bitfinex","SOLUSD",1745258342462,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258343134,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258344458,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258346863,0.063,134.67,134.63,8.94673472]
["bitfinex","SOLUSD",1745258347046,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258347744,0.063,134.67,134.63,8.94673472]
["bitfinex","SOLUSD",1745258347945,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258348748,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258349940,20.0,134.66,134.58,20.17450092]
["bitfinex","SOLUSD",1745258350142,34.09694499,134.66,134.59,7.4299725]
["bitfinex","SOLUSD",1745258350346,34.09694499,134.66,134.61,14.09694499]
["bitfinex","SOLUSD",1745258350641,34.09694499,134.66,134.58,90.82876373]
["bitfinex","SOLUSD",1745258350848,34.09694499,134.66,134.61,14.09694499]
["bitfinex","SOLUSD",1745258351257,7.42666171,134.65,134.61,14.09694499]
["bitfinex","SOLUSD",1745258352740,27.42619648,134.66,134.61,14.09694499]
["bitfinex","SOLUSD",1745258353064,27.42619648,134.66,134.64,14.09694499]
["bitfinex","SOLUSD",1745258353065,7.42619648,134.66,134.64,14.09694499]
["bitfinex","SOLUSD",1745258353464,7.42619648,134.66,134.6,0.14216157]
["bitfinex","SOLUSD",1745258353465,7.42619648,134.66,134.61,26.0]
["bitfinex","SOLUSD",1745258353769,7.42619648,134.66,134.63,14.09694499]
["bitfinex","SOLUSD",1745258353945,7.42619648,134.66,134.61,26.0]
["bitfinex","SOLUSD",1745258354140,7.42619648,134.66,134.63,14.09694499]
["bitfinex","SOLUSD",1745258354363,7.48855877,134.67,134.63,14.09694499]
["bitfinex","SOLUSD",1745258355148,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258355669,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258355844,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258358369,0.063,134.67,134.63,14.09694499]
["bitfinex","SOLUSD",1745258359281,7.42666171,134.65,134.62,14.09694499]
["bitfinex","SOLUSD",1745258359865,20.0,134.66,134.63,14.09694499]
["bitfinex","SOLUSD",1745258359866,7.42629428,134.66,134.63,14.09694499]
["bitfinex","SOLUSD",1745258360049,7.42629428,134.66,134.64,14.09694499]
["bitfinex","SOLUSD",1745258360250,7.42629428,134.66,134.63,14.09694499]
["bitfinex","SOLUSD",1745258361167,7.48855877,134.67,134.63,14.09694499]
["bitfinex","SOLUSD",1745258361775,7.48855877,134.67,134.61,7.42859202]
["bitfinex","SOLUSD",1745258361979,7.48855877,134.67,134.63,14.09694499]
["bitfinex","SOLUSD",1745258362153,7.48855877,134.67,134.64,14.09694499]
["bitfinex","SOLUSD",1745258362657,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258363874,0.063,134.67,134.64,14.09694499]
["bitfinex","SOLUSD",1745258364576,0.063,134.67,134.63,14.09694499]
["bitfinex","SOLUSD",1745258367675,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258368071,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258368266,0.063,134.67,134.65,14.09694499]
["bitfinex","SOLUSD",1745258369493,0.063,134.67,134.66,14.09694499]
["bitfinex","SOLUSD",1745258370674,0.063,134.67,134.66,58.88875542]
["bitfinex","SOLUSD",1745258371072,0.063,134.67,134.66,44.79181043]
["bitfinex","SOLUSD",1745258371275,0.063,134.67,134.66,58.88875542]
["bitfinex","SOLUSD",1745258371484,0.063,134.67,134.66,66.31486562]
["bitfinex","SOLUSD",1745258373181,0.063,134.7,134.69,44.64964886]
["bitfinex","SOLUSD",1745258373394,0.063,134.7,134.69,60.24819385]
["bitfinex","SOLUSD",1745258374574,0.063,134.7,134.69,41.59854499]
["bitfinex","SOLUSD",1745258374799,0.063,134.7,134.69,40.09694499]
["bitfinex","SOLUSD",1745258375094,0.063,134.7,134.69,47.52140114]
["bitfinex","SOLUSD",1745258375293,0.063,134.7,134.69,66.31321157]
["bitfinex","SOLUSD",1745258377767,0.063,134.7,134.69,148.11321156]
["bitfinex","SOLUSD",1745258380601,0.063,134.7,134.69,95.89694498]
["bitfinex","SOLUSD",1745258381586,0.063,134.7,134.69,81.79999999]
["bitfinex","SOLUSD",1745258381880,0.063,134.7,134.69,95.89694498]
["bitfinex","SOLUSD",1745258382381,0.063,134.7,134.69,103.32140113]
["bitfinex","SOLUSD",1745258382590,0.063,134.7,134.69,122.11321156]
["bitfinex","SOLUSD",1745258383807,0.063,134.7,134.69,95.89694498]
["bitfinex","SOLUSD",1745258384384,0.063,134.7,134.67,26.0]
["bitfinex","SOLUSD",1745258384592,14.15994499,134.7,134.63,7.42753704]
["bitfinex","SOLUSD",1745258384776,0.063,134.7,134.65,14.09694499]
["bitfinex","SOLUSD",1745258384977,0.063,134.7,134.66,14.09694499]
["bitfinex","SOLUSD",1745258385697,7.48690497,134.7,134.66,14.09694499]
["bitfinex","SOLUSD",1745258386506,7.48690497,134.7,134.67,14.09694499]
["bitfinex","SOLUSD",1745258386872,7.48690497,134.7,134.66,14.09694499]
["bitfinex","SOLUSD",1745258387682,7.48690497,134.7,134.65,7.42611809]
["bitfinex","SOLUSD",1745258387903,0.063,134.7,134.68,14.09694499]
["bitfinex","SOLUSD",1745258390598,0.063,134.7,134.67,14.09694499]
["bitfinex","SOLUSD",1745258393984,14.15994499,134.7,134.64,0.14216157]
["bitfinex","SOLUSD",1745258394190,7.42445615,134.69,134.66,14.09694499]
["bitfinex","SOLUSD",1745258394790,7.42445615,134.69,134.64,26.2189447]
["bitfinex","SOLUSD",1745258394988,7.42445615,134.69,134.65,14.09694499]
["bitfinex","SOLUSD",1745258395311,40.14361239,134.7,134.65,14.09694499]
["bitfinex","SOLUSD",1745258395511,34.09694499,134.69,134.64,14.09694499]
["bitfinex","SOLUSD",1745258395890,20.0,134.69,134.64,14.09694499]
["bitfinex","SOLUSD",1745258396410,20.0,134.69,134.65,14.09694499]
["bitfinex","SOLUSD",1745258396586,7.48690497,134.7,134.66,14.09694499]
["bitfinex","SOLUSD",1745258398511,7.48690497,134.7,134.67,14.09694499]
["bitfinex","SOLUSD",1745258399107,7.48690497,134.7,134.66,14.09694499]
["bitfinex","SOLUSD",1745258399809,7.48690497,134.7,134.67,14.09694499]
["bitfinex","SOLUSD",1745258400209,7.48690497,134.7,134.66,14.09694499]
["bitfinex","SOLUSD",1745258400416,7.48690497,134.7,134.65,14.09694499]
["bitfinex","SOLUSD",1745258400857,20.0,134.67,134.62,1.5799]
["bitfinex","SOLUSD",1745258401119,34.09694499,134.67,134.62,14.09694499]
["bitfinex","SOLUSD",1745258401695,7.4261102,134.66,134.62,14.09694499]
["bitfinex","SOLUSD",1745258402194,7.4261102,134.66,134.6,26.10852064]
["bitfinex","SOLUSD",1745258402195,34.09694499,134.65,134.6,14.12694499]
["bitfinex","SOLUSD",1745258402386,20.0,134.65,134.6,14.12694499]
["bitfinex","SOLUSD",1745258402585,20.0,134.65,134.6,0.03]
["bitfinex","SOLUSD",1745258403037,14.09694499,134.61,134.6,0.03]
["bitfinex","SOLUSD",1745258403351,22.06985922,134.61,134.6,0.03]
["bitfinex","SOLUSD",1745258403495,42.06985922,134.61,134.6,0.03]
["bitfinex","SOLUSD",1745258403696,49.4987278,134.61,134.6,0.03]
["bitfinex","SOLUSD",1745258403896,27.42886858,134.61,134.6,0.03]
["bitfinex","SOLUSD",1745258404094,49.4987278,134.61,134.6,0.03]
["bitfinex","SOLUSD",1745258404291,20.0,134.59,134.55,0.03]
["bitfinex","SOLUSD",1745258404518,42.06985922,134.59,134.55,0.03]
["bitfinex","SOLUSD",1745258404937,52.27154003,134.61,134.56,22.06985922]
["bitfinex","SOLUSD",1745258405143,52.27154003,134.61,134.57,22.06985922]
["bitfinex","SOLUSD",1745258405934,33.69936858,134.61,134.57,22.06985922]
["bitfinex","SOLUSD",1745258406319,27.42886858,134.61,134.58,22.06985922]
["bitfinex","SOLUSD",1745258406516,27.42886858,134.61,134.55,7.46204061]
["bitfinex","SOLUSD",1745258406517,49.4987278,134.61,134.55,0.03]
["bitfinex","SOLUSD",1745258406744,27.42886858,134.61,134.57,22.06985922]
["bitfinex","SOLUSD",1745258407119,27.42886858,134.61,134.55,7.46207052]
["bitfinex","SOLUSD",1745258407315,7.42851276,134.62,134.58,22.06985922]
["bitfinex","SOLUSD",1745258407544,7.4279008,134.63,134.6,22.06985922]
["bitfinex","SOLUSD",1745258407833,7.4272133,134.64,134.61,22.06985922]
["bitfinex","SOLUSD",1745258408126,7.4272133,134.64,134.56,18.79181043]
["bitfinex","SOLUSD",1745258408320,20.0,134.63,134.59,22.06985922]
["bitfinex","SOLUSD",1745258408521,7.4272133,134.64,134.61,22.06985922]
["bitfinex","SOLUSD",1745258408857,7.42687915,134.65,134.62,22.06985922]
["bitfinex","SOLUSD",1745258410051,29.49596942,134.66,134.61,22.06985922]
["bitfinex","SOLUSD",1745258410229,42.06985922,134.65,134.6,22.06985922]
["bitfinex","SOLUSD",1745258410434,22.06985922,134.64,134.59,22.06985922]
["bitfinex","SOLUSD",1745258410632,22.06985922,134.62,134.57,22.06985922]
["bitfinex","SOLUSD",1745258410853,20.0,134.61,134.57,22.06985922]
["bitfinex","SOLUSD",1745258411026,20.0,134.61,134.58,22.06985922]
["bitfinex","SOLUSD",1745258411221,42.06985922,134.63,134.58,22.06985922]
["bitfinex","SOLUSD",1745258412755,7.42831674,134.62,134.58,22.06985922]
["bitfinex","SOLUSD",1745258413534,29.49817596,134.62,134.57,22.06985922]
["bitfinex","SOLUSD",1745258413744,7.42831674,134.62,134.58,22.06985922]
["bitfinex","SOLUSD",1745258415249,7.42831674,134.62,134.55,9.06684792]
["bitfinex","SOLUSD",1745258415434,48.06896781,134.62,134.55,9.06678112]
["bitfinex","SOLUSD",1745258415639,25.99910859,134.62,134.58,22.06985922]
["bitfinex","SOLUSD",1745258415856,48.06896781,134.62,134.57,22.06985922]
["bitfinex","SOLUSD",1745258416042,20.0,134.61,134.57,22.06985922]
["bitfinex","SOLUSD",1745258416640,20.0,134.61,134.55,1.6347]
["bitfinex","SOLUSD",1745258416825,20.0,134.61,134.57,22.06985922]
["bitfinex","SOLUSD",1745258417443,7.4294205,134.6,134.57,22.06985922]
["bitfinex","SOLUSD",1745258417640,7.4294205,134.6,134.55,9.06677558]
["bitfinex","SOLUSD",1745258417849,7.4294205,134.6,134.56,22.06985922]
["bitfinex","SOLUSD",1745258418057,7.4294205,134.6,134.55,0.03]
["bitfinex","SOLUSD",1745258418058,48.07283098,134.6,134.55,0.03]
["bitfinex","SOLUSD",1745258418235,42.06985922,134.58,134.55,0.03]
["bitfinex","SOLUSD",1745258419125,7.43107676,134.57,134.55,0.03]
["bitfinex","SOLUSD",1745258421350,7.43107676,134.57,134.55,22.09985922]
["bitfinex","SOLUSD",1745258421530,20.0,134.58,134.55,22.09985922]
["bitfinex","SOLUSD",1745258421531,27.4307609,134.58,134.55,22.09985922]
["bitfinex","SOLUSD",1745258422147,27.4307609,134.58,134.56,22.06985922]
["bitfinex","SOLUSD",1745258422336,42.06985922,134.61,134.56,22.06985922]
["bitfinex","SOLUSD",1745258422533,27.42911752,134.61,134.58,22.06985922]
["bitfinex","SOLUSD",1745258422737,20.0,134.63,134.6,22.06985922]
["bitfinex","SOLUSD",1745258422952,7.4272133,134.64,134.6,22.06985922]
["bitfinex","SOLUSD",1745258423344,7.42687043,134.65,134.62,22.06985922]
["bitfinex","SOLUSD",1745258423549,7.42687043,134.65,134.61,22.06985922]
["bitfinex","SOLUSD",1745258423742,24.72634116,134.66,134.63,22.06985922]
["bitfinex","SOLUSD",1745258424251,24.72634116,134.66,134.59,18.79181043]
["bitfinex","SOLUSD",1745258424252,7.42634116,134.66,134.62,22.06985922]
["bitfinex","SOLUSD",1745258425255,29.49620038,134.66,134.61,22.06985922]
["bitfinex","SOLUSD",1745258425651,22.06985922,134.63,134.58,22.06985922]
["bitfinex","SOLUSD",1745258425835,22.06985922,134.61,134.56,22.06985922]
["bitfinex","SOLUSD",1745258426025,20.0,134.62,134.55,26.03]
["bitfinex","SOLUSD",1745258426026,42.06985922,134.62,134.55,26.03]
["bitfinex","SOLUSD",1745258426230,42.06985922,134.62,134.57,22.06985922]
["bitfinex","SOLUSD",1745258426539,42.06985922,134.62,134.55,22.09985922]
["bitfinex","SOLUSD",1745258426540,42.06985922,134.6,134.55,22.09985922]
["bitfinex","SOLUSD",1745258426734,49.50148823,134.56,134.55,0.03]
["bitfinex","SOLUSD",1745258427254,27.43162901,134.56,134.55,0.03]
["bitfinex","SOLUSD",1745258427446,7.43162901,134.56,134.55,0.03]
["bitfinex","SOLUSD",1745258428169,38.57202774,134.62,134.55,40.74950808]
["bitfinex","SOLUSD",1745258428459,38.57202774,134.62,134.58,22.06985922]
["bitfinex","SOLUSD",1745258428658,7.42886858,134.61,134.55,20.30814886]
["bitfinex","SOLUSD",1745258428864,7.42886858,134.61,134.57,22.06985922]
["bitfinex","SOLUSD",1745258429648,42.06985922,134.6,134.55,23.72835922]
["bitfinex","SOLUSD",1745258429964,20.0,134.6,134.56,22.06985922]
["bitfinex","SOLUSD",1745258430144,7.42886858,134.61,134.56,22.06985922]
["bitfinex","SOLUSD",1745258430463,29.4987278,134.61,134.56,22.06985922]
["bitfinex","SOLUSD",1745258430941,7.4299725,134.59,134.55,0.03]
["bitfinex","SOLUSD",1745258431143,42.06985922,134.58,134.55,0.03]
["bitfinex","SOLUSD",1745258432259,22.06985922,134.57,134.55,0.03]
["bitfinex","SOLUSD",1745258432466,42.06985922,134.56,134.55,0.03]
["bitfinex","SOLUSD",1745258432844,49.50148823,134.56,134.55,0.03]
["bitfinex","SOLUSD",1745258435079,68.29329866,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258435547,27.43162901,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258435747,49.50148823,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258436443,27.43162901,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258436646,49.50148823,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258437757,27.43162901,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258439475,49.50148823,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258439646,68.29329866,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258440044,27.43162901,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258440551,49.50148823,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258440967,27.43162901,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258441139,7.43162901,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258441346,7.43128296,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1745258444654,29.50114218,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1745258445289,7.43128296,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1745258446151,29.50114218,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1745258446360,20.0,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258446764,27.43162901,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258447162,49.50148823,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258447975,7.43052459,134.58,134.55,1e-08]
["bitfinex","SOLUSD",1745258448278,7.43052459,134.58,134.56,22.06985922]
["bitfinex","SOLUSD",1745258448480,7.4294205,134.6,134.56,22.06985922]
["bitfinex","SOLUSD",1745258448653,7.4294205,134.6,134.57,22.06985922]
["bitfinex","SOLUSD",1745258449779,7.4294205,134.6,134.56,1.6488]
["bitfinex","SOLUSD",1745258449959,29.49927972,134.6,134.56,1.6488]
["bitfinex","SOLUSD",1745258450276,42.06985922,134.59,134.55,1e-08]
["bitfinex","SOLUSD",1745258450774,7.43052459,134.58,134.55,1e-08]
["bitfinex","SOLUSD",1745258451259,7.43052459,134.58,134.56,22.06985922]
["bitfinex","SOLUSD",1745258451458,44.57355126,134.6,134.56,22.06985922]
["bitfinex","SOLUSD",1745258451459,7.4294205,134.6,134.56,22.06985922]
["bitfinex","SOLUSD",1745258452787,26.00297176,134.6,134.55,22.06985923]
["bitfinex","SOLUSD",1745258452955,48.07283098,134.6,134.55,22.06985923]
["bitfinex","SOLUSD",1745258453149,48.07283098,134.6,134.55,1e-08]
["bitfinex","SOLUSD",1745258453150,22.06985922,134.58,134.55,1e-08]
["bitfinex","SOLUSD",1745258453455,26.00297176,134.6,134.56,22.06985922]
["bitfinex","SOLUSD",1745258453675,48.07283098,134.6,134.55,22.06985923]
["bitfinex","SOLUSD",1745258454075,42.06985922,134.59,134.55,1e-08]
["bitfinex","SOLUSD",1745258455160,7.43052459,134.58,134.55,1e-08]
["bitfinex","SOLUSD",1745258455358,42.06985922,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258455584,60.86166965,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258457292,68.29329866,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1745258457492,44.79181043,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258457790,107.8,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258457993,26.0,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258458572,48.06985922,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258459091,66.86166965,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258459320,156.09385099,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258459984,134.02399177,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258460179,156.09385099,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258460375,55.50204056,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258460797,74.29385099,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1745258461177,64.79181043,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1745258461375,94.2949559,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1745258462200,75.50314547,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1745258463004,75.50314547,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1745258463005,18.64964886,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258463178,122.66166965,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258463377,111.30369805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258464469,130.09550848,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258466199,111.30369805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258466774,89.23383883,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258466987,7.43383883,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258468573,27.43341423,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1745258469687,49.50327345,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1745258469893,22.06985922,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258470198,49.50327345,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1745258470706,22.06985922,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258471702,29.50369805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258473101,20.0,134.5,134.49,0.03]
["bitfinex","SOLUSD",1745258473413,42.06985922,134.5,134.49,0.03]
["bitfinex","SOLUSD",1745258473904,49.50480345,134.5,134.49,0.03]
["bitfinex","SOLUSD",1745258475478,27.43494423,134.5,134.49,0.03]
["bitfinex","SOLUSD",1745258475809,7.43439149,134.51,134.49,22.09985922]
["bitfinex","SOLUSD",1745258476103,7.43439149,134.51,134.49,0.03]
["bitfinex","SOLUSD",1745258476984,7.43439149,134.51,134.49,22.09985922]
["bitfinex","SOLUSD",1745258477184,7.43439149,134.51,134.49,0.03]
["bitfinex","SOLUSD",1745258481509,42.06985922,134.5,134.49,0.03]
["bitfinex","SOLUSD",1745258481688,20.0,134.5,134.49,0.03]
["bitfinex","SOLUSD",1745258481884,42.06985922,134.5,134.49,0.03]
["bitfinex","SOLUSD",1745258483108,49.50480345,134.5,134.49,0.03]
["bitfinex","SOLUSD",1745258483900,69.85281388,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1745258484079,20.0,134.46,134.45,0.03]
["bitfinex","SOLUSD",1745258484710,68.06985922,134.48,134.45,0.03]
["bitfinex","SOLUSD",1745258484904,7.43660295,134.47,134.45,0.03]
["bitfinex","SOLUSD",1745258485210,7.43660295,134.47,134.45,22.09985922]
["bitfinex","SOLUSD",1745258485917,7.43660295,134.47,134.45,0.03]
["bitfinex","SOLUSD",1745258487317,29.50646217,134.47,134.45,0.03]
["bitfinex","SOLUSD",1745258487487,7.43660295,134.47,134.45,0.03]
["bitfinex","SOLUSD",1745258491115,29.50646217,134.47,134.45,0.03]
["bitfinex","SOLUSD",1745258491891,20.0,134.46,134.45,0.03]
["bitfinex","SOLUSD",1745258493123,27.43715603,134.46,134.45,0.03]
["bitfinex","SOLUSD",1745258494593,7.43688164,134.47,134.45,22.09985922]
["bitfinex","SOLUSD",1745258495637,7.43688164,134.47,134.45,0.03]
["bitfinex","SOLUSD",1745258497035,7.43620346,134.48,134.45,0.03]
["bitfinex","SOLUSD",1745258497417,7.43620346,134.48,134.45,22.09985922]
["bitfinex","SOLUSD",1745258497810,7.43620346,134.48,134.46,22.06985922]
["bitfinex","SOLUSD",1745258498115,7.43620346,134.48,134.45,0.03]
["bitfinex","SOLUSD",1745258498116,7.43620346,134.48,134.45,22.09985922]
["bitfinex","SOLUSD",1745258498516,7.43577156,134.49,134.46,22.06985922]
["bitfinex","SOLUSD",1745258499552,7.43577156,134.49,134.47,22.06985922]
["bitfinex","SOLUSD",1745258499752,20.0,134.54,134.48,45.72041844]
["bitfinex","SOLUSD",1745258500041,20.0,134.54,134.53,22.06985922]
["bitfinex","SOLUSD",1745258500042,7.43273375,134.54,134.53,22.06985922]
["bitfinex","SOLUSD",1745258500342,7.43273375,134.54,134.52,22.06985922]
["bitfinex","SOLUSD",1745258501015,7.43218134,134.55,134.52,22.06985922]
["bitfinex","SOLUSD",1745258501333,7.43218134,134.55,134.53,22.06985922]
["bitfinex","SOLUSD",1745258501530,0.063,134.57,134.54,23.65055922]
["bitfinex","SOLUSD",1745258501700,0.063,134.57,134.56,22.06985922]
["bitfinex","SOLUSD",1745258502336,0.063,134.57,134.56,40.71950808]
["bitfinex","SOLUSD",1745258502538,0.063,134.57,134.56,62.7893673]
["bitfinex","SOLUSD",1745258502749,0.063,134.57,134.56,62.93152887]
["bitfinex","SOLUSD",1745258503053,0.063,134.61,134.6,27.65976936]
["bitfinex","SOLUSD",1745258503214,0.063,134.61,134.6,49.72962858]
["bitfinex","SOLUSD",1745258504028,0.063,134.61,134.6,42.30020808]
["bitfinex","SOLUSD",1745258504736,0.063,134.61,134.6,23.65055922]
["bitfinex","SOLUSD",1745258507937,0.063,134.61,134.6,31.07997972]
["bitfinex","SOLUSD",1745258508317,0.063,134.61,134.6,49.72962858]
["bitfinex","SOLUSD",1745258508838,0.063,134.61,134.6,49.87179015]
["bitfinex","SOLUSD",1745258509041,0.063,134.61,134.6,49.72962858]
["bitfinex","SOLUSD",1745258509224,0.063,134.61,134.6,23.65055922]
["bitfinex","SOLUSD",1745258509737,0.063,134.61,134.6,31.07997972]
["bitfinex","SOLUSD",1745258510116,0.063,134.61,134.6,23.65055922]
["bitfinex","SOLUSD",1745258510731,0.063,134.61,134.57,23.762]
["bitfinex","SOLUSD",1745258510732,0.063,134.61,134.57,6.462]
["bitfinex","SOLUSD",1745258510941,0.063,134.61,134.58,22.06985922]
["bitfinex","SOLUSD",1745258512935,0.063,134.61,134.6,22.06985922]
["bitfinex","SOLUSD",1745258513947,0.063,134.61,134.6,40.71950808]
["bitfinex","SOLUSD",1745258514135,0.063,134.61,134.6,48.29109015]
["bitfinex","SOLUSD",1745258514841,0.063,134.61,134.6,136.15189014]
["bitfinex","SOLUSD",1745258515149,0.063,134.61,134.6,132.51044885]
["bitfinex","SOLUSD",1745258515313,0.063,134.61,134.6,154.58030807]
["bitfinex","SOLUSD",1745258515514,0.063,134.61,134.6,162.15189014]
["bitfinex","SOLUSD",1745258516544,0.063,134.61,134.6,136.15189014]
["bitfinex","SOLUSD",1745258517643,0.063,134.61,134.6,128.58030807]
["bitfinex","SOLUSD",1745258518538,0.063,134.61,134.6,122.51950807]
["bitfinex","SOLUSD",1745258518737,0.063,134.61,134.6,103.86985921]
["bitfinex","SOLUSD",1745258519444,0.063,134.61,134.6,81.79999999]
["bitfinex","SOLUSD",1745258519643,0.063,134.61,134.59,22.06985922]
["bitfinex","SOLUSD",1745258519851,0.063,134.61,134.57,18.64964886]
["bitfinex","SOLUSD",1745258520141,0.063,134.61,134.56,81.79999999]
["bitfinex","SOLUSD",1745258520452,22.06985922,134.58,134.53,22.06985922]
["bitfinex","SOLUSD",1745258520822,22.06985922,134.57,134.52,22.06985922]
["bitfinex","SOLUSD",1745258521027,20.0,134.58,134.54,22.06985922]
["bitfinex","SOLUSD",1745258521245,42.06985922,134.58,134.53,22.06985922]
["bitfinex","SOLUSD",1745258521829,29.50093598,134.57,134.51,103.89985921]
["bitfinex","SOLUSD",1745258522038,42.06985922,134.56,134.51,22.09985922]
["bitfinex","SOLUSD",1745258522327,42.06985922,134.54,134.51,0.03]
["bitfinex","SOLUSD",1745258522757,20.0,134.54,134.51,0.03]
["bitfinex","SOLUSD",1745258522927,20.0,134.56,134.52,22.06985922]
["bitfinex","SOLUSD",1745258523826,27.43205752,134.56,134.52,22.06985922]
["bitfinex","SOLUSD",1745258524841,46.0,134.54,134.51,0.03]
["bitfinex","SOLUSD",1745258525046,20.0,134.52,134.51,0.03]
["bitfinex","SOLUSD",1745258525764,27.43383883,134.52,134.51,0.03]
["bitfinex","SOLUSD",1745258528139,7.43345058,134.53,134.51,0.03]
["bitfinex","SOLUSD",1745258528347,22.06985922,134.52,134.51,0.03]
["bitfinex","SOLUSD",1745258529159,22.06985922,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258529954,29.50369805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258530355,55.50369805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258531443,75.92500848,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258531640,57.13319805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258532154,35.06333883,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258532365,57.13319805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258532659,33.43383883,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258533357,55.50369805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258535168,52.22564926,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258535468,55.50369805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258535961,74.29550848,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258536655,55.50369805,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258537367,74.29550848,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258537663,130.09550848,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1745258537886,20.0,134.48,134.45,0.03]
["bitfinex","SOLUSD",1745258538039,49.50701525,134.46,134.45,0.03]
["bitfinex","SOLUSD",1745258538242,49.50701525,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1745258538577,46.0,134.41,134.39,0.03]
["bitfinex","SOLUSD",1745258539075,22.06985922,134.4,134.39,0.03]
["bitfinex","SOLUSD",1745258539576,3.73735308,134.4,134.39,0.03]
["bitfinex","SOLUSD",1745258539938,3.73735308,134.4,134.39,22.09985922]
["bitfinex","SOLUSD",1745258540143,26.0,134.4,134.39,0.03]
["bitfinex","SOLUSD",1745258540373,48.06985922,134.4,134.39,0.03]
["bitfinex","SOLUSD",1745258541172,75.51032882,134.41,134.39,0.03]
["bitfinex","SOLUSD",1745258542160,33.4404696,134.41,134.39,0.03]
["bitfinex","SOLUSD",1745258542556,55.51032882,134.41,134.39,0.03]
["bitfinex","SOLUSD",1745258542846,33.4404696,134.41,134.39,0.03]
["bitfinex","SOLUSD",1745258543853,7.43826242,134.44,134.4,22.06985922]
["bitfinex","SOLUSD",1745258544068,7.43826242,134.44,134.39,0.03]
["bitfinex","SOLUSD",1745258544069,7.43770918,134.45,134.42,22.06985922]
["bitfinex","SOLUSD",1745258544255,33.43770918,134.45,134.41,22.06985922]
["bitfinex","SOLUSD",1745258544454,7.43770918,134.45,134.42,22.06985922]
["bitfinex","SOLUSD",1745258545249,7.43770918,134.45,134.41,22.06985922]
["bitfinex","SOLUSD",1745258546172,29.5075684,134.45,134.39,106.76574885]
["bitfinex","SOLUSD",1745258546477,42.06985922,134.43,134.39,0.03]
["bitfinex","SOLUSD",1745258546980,20.0,134.43,134.39,22.09985922]
["bitfinex","SOLUSD",1745258547872,46.03198214,134.45,134.4,22.06985922]
["bitfinex","SOLUSD",1745258548059,46.03198214,134.45,134.39,0.03]
["bitfinex","SOLUSD",1745258548376,22.06985922,134.44,134.39,22.09985922]
["bitfinex","SOLUSD",1745258548750,68.10184136,134.45,134.4,22.06985922]
["bitfinex","SOLUSD",1745258548950,68.10184136,134.45,134.39,0.03]
["bitfinex","SOLUSD",1745258549155,68.10184136,134.45,134.4,22.06985922]
["bitfinex","SOLUSD",1745258549564,46.03198214,134.45,134.41,22.06985922]
["bitfinex","SOLUSD",1745258549752,68.10184136,134.45,134.4,22.06985922]
["bitfinex","SOLUSD",1745258550284,22.06985922,134.42,134.39,0.03]
["bitfinex","SOLUSD",1745258550451,42.06985922,134.41,134.39,0.03]
["bitfinex","SOLUSD",1745258550658,20.0,134.41,134.39,0.03]
["bitfinex","SOLUSD",1745258550953,94.10571431,134.43,134.39,0.03]
["bitfinex","SOLUSD",1745258551161,53.43881574,134.43,134.39,22.09985922]
["bitfinex","SOLUSD",1745258551559,75.50867496,134.43,134.39,0.03]
["bitfinex","SOLUSD",1745258551758,53.43881574,134.43,134.4,22.06985922]
["bitfinex","SOLUSD",1745258553356,33.43881574,134.43,134.41,22.06985922]
["bitfinex","SOLUSD",1745258553555,7.43881574,134.43,134.41,22.06985922]
["bitfinex","SOLUSD",1745258554176,7.43851082,134.44,134.41,22.06985922]
["bitfinex","SOLUSD",1745258554552,127.8,134.45,134.41,22.06985922]
["bitfinex","SOLUSD",1745258554753,33.43791168,134.45,134.42,22.06985922]
["bitfinex","SOLUSD",1745258554956,74.10204386,134.45,134.39,0.03]
["bitfinex","SOLUSD",1745258555269,94.10204386,134.45,134.4,22.06985922]
["bitfinex","SOLUSD",1745258555781,75.50791292,134.45,134.4,22.06985922]
["bitfinex","SOLUSD",1745258555991,1.0,134.51,134.4,22.06985922]
["bitfinex","SOLUSD",1745258555992,20.0,134.53,134.45,18.64964886]
["bitfinex","SOLUSD",1745258556274,20.0,134.53,134.5,22.06985922]
["bitfinex","SOLUSD",1745258556658,46.0,134.53,134.49,22.06985922]
["bitfinex","SOLUSD",1745258557862,46.0,134.53,134.51,22.06985922]
["bitfinex","SOLUSD",1745258558171,46.0,134.53,134.49,22.06985922]
["bitfinex","SOLUSD",1745258558698,46.0,134.53,134.51,22.06985922]
["bitfinex","SOLUSD",1745258558981,26.0,134.53,134.52,22.06985922]
["bitfinex","SOLUSD",1745258559184,26.0,134.53,134.5,22.06985922]
["bitfinex","SOLUSD",1745258560276,26.0,134.53,134.42,90.74208316]
["bitfinex","SOLUSD",1745258560277,26.0,134.5,134.44,7.4377653]
["bitfinex","SOLUSD",1745258560886,26.0,134.5,134.49,22.06985922]
["bitfinex","SOLUSD",1745258561088,20.0,134.53,134.48,22.06985922]
["bitfinex","SOLUSD",1745258561278,20.0,134.53,134.5,22.06985922]
["bitfinex","SOLUSD",1745258561684,20.0,134.55,134.52,22.06985922]
["bitfinex","SOLUSD",1745258562390,20.0,134.55,134.53,22.06985922]
["bitfinex","SOLUSD",1745258562771,0.063,134.58,134.54,22.06985922]
["bitfinex","SOLUSD",1745258562970,0.063,134.58,134.56,22.06985922]
["bitfinex","SOLUSD",1745258563970,0.063,134.58,134.57,22.06985922]
["bitfinex","SOLUSD",1745258565206,0.063,134.58,134.57,122.66166964]
["bitfinex","SOLUSD",1745258565771,0.063,134.58,134.57,130.0927464]
["bitfinex","SOLUSD",1745258568480,0.063,134.61,134.59,0.14216157]
["bitfinex","SOLUSD",1745258568687,0.063,134.61,134.6,66.86166965]
["bitfinex","SOLUSD",1745258568994,0.063,134.61,134.59,81.79999999]
["bitfinex","SOLUSD",1745258569204,0.063,134.61,134.6,22.06985922]
["bitfinex","SOLUSD",1745258569378,0.063,134.61,134.6,40.71950808]
["bitfinex","SOLUSD",1745258569580,0.063,134.61,134.6,40.86166965]
["bitfinex","SOLUSD",1745258569986,0.063,134.64,134.61,0.14216157]
["bitfinex","SOLUSD",1745258570175,0.063,134.64,134.63,22.06985922]
["bitfinex","SOLUSD",1745258570778,0.063,134.64,134.63,44.13971844]
["bitfinex","SOLUSD",1745258571088,0.063,134.64,134.63,144.73152886]
["bitfinex","SOLUSD",1745258571272,0.063,134.64,134.63,152.77962886]
["bitfinex","SOLUSD",1745258572600,0.063,134.64,134.63,160.20739384]
["bitfinex","SOLUSD",1745258575800,1e-08,134.64,134.63,160.20739384]
["bitfinex","SOLUSD",1745258576188,1e-08,134.64,134.63,204.81739384]
["bitfinex","SOLUSD",1745258577413,1e-08,134.64,134.63,138.13753462]
["bitfinex","SOLUSD",1745258578588,1e-08,134.64,134.63,160.20739384]
["bitfinex","SOLUSD",1745258578779,0.063,134.66,134.64,0.14216157]
["bitfinex","SOLUSD",1745258578977,0.063,134.66,134.65,40.71950808]
["bitfinex","SOLUSD",1745258579207,0.063,134.67,134.66,0.14216157]
["bitfinex","SOLUSD",1745258579412,0.063,134.67,134.66,22.21202079]
["bitfinex","SOLUSD",1745258579579,1e-08,134.67,134.66,130.08777984]
["bitfinex","SOLUSD",1745258579785,1e-08,134.68,134.66,156.08777984]
["bitfinex","SOLUSD",1745258579994,1e-08,134.68,134.67,22.21202079]
["bitfinex","SOLUSD",1745258580315,1e-08,134.68,134.67,104.01202078]
["bitfinex","SOLUSD",1745258580716,0.063,134.72,134.69,0.14216157]
["bitfinex","SOLUSD",1745258581020,0.063,134.72,134.69,22.21202079]
["bitfinex","SOLUSD",1745258581389,1e-08,134.7,134.69,104.01202078]
["bitfinex","SOLUSD",1745258581585,0.063,134.74,134.73,18.64964886]
["bitfinex","SOLUSD",1745258581786,0.063,134.75,134.73,40.86166965]
["bitfinex","SOLUSD",1745258582011,0.063,134.75,134.74,40.71950808]
["bitfinex","SOLUSD",1745258583406,0.063,134.75,134.72,26.0]
["bitfinex","SOLUSD",1745258583708,0.063,134.75,134.74,29.49156027]
["bitfinex","SOLUSD",1745258584597,0.063,134.75,134.74,48.2833707]
["bitfinex","SOLUSD",1745258585210,1e-08,134.75,134.74,130.08337069]
["bitfinex","SOLUSD",1745258585392,1e-08,134.76,134.75,18.79181043]
["bitfinex","SOLUSD",1745258585601,1e-08,134.76,134.75,130.08281991]
["bitfinex","SOLUSD",1745258586504,1e-08,134.78,134.75,156.08281991]
["bitfinex","SOLUSD",1745258586682,1e-08,134.78,134.77,66.86166965]
["bitfinex","SOLUSD",1745258586887,1e-08,134.78,134.77,156.32776964]
["bitfinex","SOLUSD",1745258587195,1e-08,134.78,134.77,107.79999999]
["bitfinex","SOLUSD",1745258587510,1e-08,134.78,134.77,169.20969851]
["bitfinex","SOLUSD",1745258588317,1e-08,134.78,134.77,186.50969851]
["bitfinex","SOLUSD",1745258588907,1e-08,134.78,134.77,221.70753763]
["bitfinex","SOLUSD",1745258590017,1e-08,134.78,134.77,186.50969851]
["bitfinex","SOLUSD",1745258590513,1e-08,134.78,134.77,186.36753694]
["bitfinex","SOLUSD",1745258590808,1e-08,134.78,134.77,124.41788808]
["bitfinex","SOLUSD",1745258591695,1e-08,134.78,134.77,42.61788809]
["bitfinex","SOLUSD",1745258592516,1e-08,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1745258592718,35.19783913,134.78,134.74,89.22145137]
["bitfinex","SOLUSD",1745258592898,35.19783913,134.78,134.74,7.42145138]
["bitfinex","SOLUSD",1745258593099,1e-08,134.78,134.74,7.42145138]
["bitfinex","SOLUSD",1745258593294,1e-08,134.78,134.74,42.6192905]
["bitfinex","SOLUSD",1745258593495,1e-08,134.78,134.75,35.19783912]
["bitfinex","SOLUSD",1745258593708,1e-08,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1745258593908,1e-08,134.78,134.76,42.6184387]
["bitfinex","SOLUSD",1745258594409,1e-08,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1745258595398,1e-08,134.78,134.75,42.61876322]
["bitfinex","SOLUSD",1745258599013,1e-08,134.78,134.76,35.19783912]
["bitfinex","SOLUSD",1745258599906,1e-08,134.78,134.74,42.61934748]
["bitfinex","SOLUSD",1745258601114,42.61733757,134.78,134.73,42.61984129]
["bitfinex","SOLUSD",1745258601432,61.46573912,134.74,134.66,7.4261102]
["bitfinex","SOLUSD",1745258601640,61.46573912,134.74,134.63,0.063]
["bitfinex","SOLUSD",1745258601641,35.19783912,134.67,134.63,0.063]
["bitfinex","SOLUSD",1745258602125,55.19783912,134.67,134.63,0.063]
["bitfinex","SOLUSD",1745258603333,62.62348529,134.67,134.63,0.063]
["bitfinex","SOLUSD",1745258603736,35.19783912,134.65,134.63,0.063]
["bitfinex","SOLUSD",1745258603924,41.71043912,134.66,134.63,0.063]
["bitfinex","SOLUSD",1745258604328,20.0,134.67,134.63,35.26083912]
["bitfinex","SOLUSD",1745258604532,27.42571259,134.67,134.63,35.26083912]
["bitfinex","SOLUSD",1745258604832,27.42571259,134.67,134.63,0.063]
["bitfinex","SOLUSD",1745258604833,35.19783912,134.65,134.63,0.063]
["bitfinex","SOLUSD",1745258605033,35.19783912,134.66,134.63,0.063]
["bitfinex","SOLUSD",1745258605220,27.42571259,134.67,134.63,0.063]
["bitfinex","SOLUSD",1745258605531,35.19783912,134.64,134.63,0.063]
["bitfinex","SOLUSD",1745258605932,46.0,134.65,134.63,0.063]
["bitfinex","SOLUSD",1745258606829,26.0,134.65,134.63,0.063]
["bitfinex","SOLUSD",1745258607135,27.42571259,134.67,134.63,35.26083912]
["bitfinex","SOLUSD",1745258607306,7.42571259,134.67,134.64,35.19783912]
["bitfinex","SOLUSD",1745258607833,7.42571259,134.67,134.63,35.26083912]
["bitfinex","SOLUSD",1745258608132,42.62355171,134.67,134.63,0.063]
["bitfinex","SOLUSD",1745258608306,62.62355171,134.67,134.63,0.063]
["bitfinex","SOLUSD",1745258608628,35.19783912,134.66,134.63,0.063]
["bitfinex","SOLUSD",1745258608835,35.19783912,134.65,134.63,0.063]
["bitfinex","SOLUSD",1745258609008,55.19783912,134.65,134.63,0.063]
["bitfinex","SOLUSD",1745258609213,42.62505242,134.64,134.63,0.063]
["bitfinex","SOLUSD",1745258609721,7.4272133,134.64,134.63,0.063]
["bitfinex","SOLUSD",1745258610842,42.62505242,134.64,134.63,0.063]
["bitfinex","SOLUSD",1745258611133,20.0,134.6,134.58,0.063]
["bitfinex","SOLUSD",1745258611321,35.19783912,134.59,134.58,0.063]
["bitfinex","SOLUSD",1745258611527,26.0,134.61,134.58,0.063]
["bitfinex","SOLUSD",1745258611720,80.02410236,134.66,134.6,35.19783912]
["bitfinex","SOLUSD",1745258611937,106.02410236,134.66,134.58,0.063]
["bitfinex","SOLUSD",1745258612153,35.19783912,134.63,134.58,0.063]
["bitfinex","SOLUSD",1745258612354,35.19783912,134.63,134.58,35.26083912]
["bitfinex","SOLUSD",1745258612834,55.19783912,134.64,134.59,35.19783912]
["bitfinex","SOLUSD",1745258613013,55.19783912,134.64,134.58,0.063]
["bitfinex","SOLUSD",1745258613345,7.42776498,134.63,134.59,35.19783912]
["bitfinex","SOLUSD",1745258616648,27.42741785,134.64,134.6,35.19783912]
["bitfinex","SOLUSD",1745258617158,37.4,134.66,134.59,26.07961735]
["bitfinex","SOLUSD",1745258617325,20.0,134.64,134.58,35.26083912]
["bitfinex","SOLUSD",1745258617522,20.0,134.64,134.58,0.063]
["bitfinex","SOLUSD",1745258617839,20.0,134.64,134.6,35.19783912]
["bitfinex","SOLUSD",1745258618054,35.19783912,134.63,134.58,0.063]
["bitfinex","SOLUSD",1745258618257,35.19783912,134.63,134.58,35.26083912]
["bitfinex","SOLUSD",1745258618423,26.0,134.64,134.58,7.49344059]
["bitfinex","SOLUSD",1745258618621,26.0,134.64,134.6,35.19783912]
["bitfinex","SOLUSD",1745258619021,26.0,134.64,134.58,7.49344059]
["bitfinex","SOLUSD",1745258619437,7.42776498,134.63,134.59,35.19783912]
["bitfinex","SOLUSD",1745258619753,20.0,134.66,134.62,35.19783912]
["bitfinex","SOLUSD",1745258619947,20.0,134.66,134.63,35.19783912]
["bitfinex","SOLUSD",1745258620126,27.42619865,134.66,134.63,35.19783912]
["bitfinex","SOLUSD",1745258621046,27.42619865,134.66,134.62,35.19783912]
["bitfinex","SOLUSD",1745258621349,62.62403777,134.66,134.61,35.19783912]
["bitfinex","SOLUSD",1745258621759,27.42619865,134.66,134.61,7.42872202]
["bitfinex","SOLUSD",1745258622048,27.42619865,134.66,134.61,35.19783912]
["bitfinex","SOLUSD",1745258622049,62.62403777,134.66,134.61,35.19783912]
["bitfinex","SOLUSD",1745258622345,62.62403777,134.66,134.61,42.62662603]
["bitfinex","SOLUSD",1745258622650,27.42619865,134.66,134.62,35.19783912]
["bitfinex","SOLUSD",1745258623141,20.0,134.66,134.62,35.19783912]
["bitfinex","SOLUSD",1745258623343,20.0,134.66,134.61,7.42878691]
["bitfinex","SOLUSD",1745258623344,42.04678756,134.68,134.63,22.04678756]
["bitfinex","SOLUSD",1745258623642,49.47204857,134.68,134.63,22.04678756]
["bitfinex","SOLUSD",1745258624644,22.04678756,134.67,134.6,7.4294205]
["bitfinex","SOLUSD",1745258624846,20.0,134.66,134.62,22.04678756]
["bitfinex","SOLUSD",1745258625055,42.04678756,134.66,134.61,22.04678756]
["bitfinex","SOLUSD",1745258625257,27.42526101,134.68,134.6,7.4294205]
["bitfinex","SOLUSD",1745258625423,27.42526101,134.68,134.64,22.04678756]
["bitfinex","SOLUSD",1745258625625,27.42526101,134.68,134.6,7.4294205]
["bitfinex","SOLUSD",1745258625847,49.47204857,134.68,134.63,22.04678756]
["bitfinex","SOLUSD",1745258626224,27.42526101,134.68,134.63,22.04678756]
["bitfinex","SOLUSD",1745258626425,27.42526101,134.68,134.64,22.04678756]
["bitfinex","SOLUSD",1745258627751,26.0,134.69,134.66,22.04678756]
["bitfinex","SOLUSD",1745258628049,26.0,134.69,134.65,22.04678756]
["bitfinex","SOLUSD",1745258628559,26.0,134.69,134.64,7.42715646]
["bitfinex","SOLUSD",1745258628560,26.0,134.69,134.66,22.04678756]
["bitfinex","SOLUSD",1745258628749,33.42451857,134.69,134.66,22.04678756]
["bitfinex","SOLUSD",1745258628955,33.42451857,134.69,134.65,22.04678756]
["bitfinex","SOLUSD",1745258629258,33.42451857,134.69,134.63,7.4275614]
["bitfinex","SOLUSD",1745258629439,33.42451857,134.69,134.66,22.04678756]
["bitfinex","SOLUSD",1745258631152,26.0,134.69,134.66,22.04678756]
["bitfinex","SOLUSD",1745258631651,33.45411384,134.7,134.67,22.04678756]
["bitfinex","SOLUSD",1745258631844,0.03,134.7,134.67,22.04678756]
["bitfinex","SOLUSD",1745258632555,22.07678756,134.7,134.65,29.47317767]
["bitfinex","SOLUSD",1745258632754,0.03,134.7,134.65,29.47317767]
["bitfinex","SOLUSD",1745258633368,0.03,134.7,134.66,22.04678756]
["bitfinex","SOLUSD",1745258633606,0.03,134.7,134.69,22.04678756]
["bitfinex","SOLUSD",1745258633775,0.03,134.7,134.69,40.69643642]
["bitfinex","SOLUSD",1745258633935,0.03,134.7,134.69,40.83859799]
["bitfinex","SOLUSD",1745258634128,0.03,134.75,134.72,18.64964886]
["bitfinex","SOLUSD",1745258634333,0.03,134.75,134.74,22.04678756]
["bitfinex","SOLUSD",1745258635258,0.03,134.75,134.74,40.69643642]
["bitfinex","SOLUSD",1745258635433,0.03,134.75,134.74,48.11813747]
["bitfinex","SOLUSD",1745258636541,0.03,134.75,134.74,48.26029904]
["bitfinex","SOLUSD",1745258636953,0.03,134.75,134.74,48.11813747]
["bitfinex","SOLUSD",1745258639657,0.03,134.75,134.74,48.26029904]
["bitfinex","SOLUSD",1745258641050,1e-08,134.78,134.74,94.37835167]
["bitfinex","SOLUSD",1745258641254,1e-08,134.78,134.77,66.83859799]
["bitfinex","SOLUSD",1745258642948,1e-08,134.78,134.77,74.25864696]
["bitfinex","SOLUSD",1745258643356,0.063,134.81,134.8,44.64964886]
["bitfinex","SOLUSD",1745258643599,0.063,134.81,134.8,88.88538555]
["bitfinex","SOLUSD",1745258644472,0.063,134.81,134.8,66.83859799]
["bitfinex","SOLUSD",1745258645190,0.063,134.81,134.8,74.25699561]
["bitfinex","SOLUSD",1745258645492,0.063,134.81,134.8,96.30378317]
["bitfinex","SOLUSD",1745258646675,1e-08,134.82,134.81,0.14216157]
["bitfinex","SOLUSD",1745258646886,1e-08,134.84,134.83,44.79181043]
["bitfinex","SOLUSD",1745258647093,0.03,134.92,134.84,18.79181043]
["bitfinex","SOLUSD",1745258647387,0.03,134.92,134.91,22.04678756]
["bitfinex","SOLUSD",1745258649672,0.03,134.92,134.91,35.12562035]
["bitfinex","SOLUSD",1745258650079,0.03,134.92,134.91,53.91743078]
["bitfinex","SOLUSD",1745258650481,0.03,134.92,134.91,61.18761818]
["bitfinex","SOLUSD",1745258650875,0.03,134.92,134.91,61.32977975]
["bitfinex","SOLUSD",1745258651591,0.03,134.92,134.91,61.18761818]
["bitfinex","SOLUSD",1745258652093,0.03,134.92,134.91,61.32977975]
["bitfinex","SOLUSD",1745258652468,0.03,134.92,134.91,53.91743078]
["bitfinex","SOLUSD",1745258655173,0.03,134.92,134.91,79.91743078]
["bitfinex","SOLUSD",1745258655973,0.03,134.92,134.91,53.91743078]
["bitfinex","SOLUSD",1745258657519,0.03,134.95,134.94,44.64964886]
["bitfinex","SOLUSD",1745258657803,0.03,134.95,134.94,79.77526921]
["bitfinex","SOLUSD",1745258658173,0.03,134.95,134.94,116.58275113]
["bitfinex","SOLUSD",1745258658874,0.03,134.95,134.94,81.45713078]
["bitfinex","SOLUSD",1745258659412,0.03,134.95,134.94,79.77526921]
["bitfinex","SOLUSD",1745258659594,0.03,134.95,134.94,53.77526921]
["bitfinex","SOLUSD",1745258660106,0.03,134.95,134.89,1.0]
["bitfinex","SOLUSD",1745258660107,0.03,134.95,134.87,19.6597]
["bitfinex","SOLUSD",1745258660296,0.03,134.95,134.93,35.12562035]
["bitfinex","SOLUSD",1745258660471,0.03,134.95,134.94,35.12562035]
["bitfinex","SOLUSD",1745258660792,0.03,134.95,134.9,18.64964886]
["bitfinex","SOLUSD",1745258660999,0.03,134.95,134.94,35.12562035]
["bitfinex","SOLUSD",1745258661292,0.03,134.95,134.94,53.77526921]
["bitfinex","SOLUSD",1745258661707,0.03,134.95,134.94,53.91743078]
["bitfinex","SOLUSD",1745258662478,0.03,134.95,134.94,35.12562035]
["bitfinex","SOLUSD",1745258662971,0.03,134.95,134.93,61.12562035]
["bitfinex","SOLUSD",1745258663703,0.03,134.95,134.94,53.77526921]
["bitfinex","SOLUSD",1745258664477,0.03,134.95,134.94,18.64964886]
["bitfinex","SOLUSD",1745258664673,0.03,134.95,134.93,61.12562035]
["bitfinex","SOLUSD",1745258665605,0.03,134.95,134.92,35.12562035]
["bitfinex","SOLUSD",1745258665789,0.03,134.95,134.92,61.12562035]
["bitfinex","SOLUSD",1745258666100,0.03,134.95,134.93,35.12562035]
["bitfinex","SOLUSD",1745258667200,0.03,134.95,134.94,35.12562035]
["bitfinex","SOLUSD",1745258667405,0.03,134.95,134.91,18.64964886]
["bitfinex","SOLUSD",1745258667591,0.03,134.95,134.93,35.12562035]
["bitfinex","SOLUSD",1745258668215,0.03,134.95,134.92,35.12562035]
["bitfinex","SOLUSD",1745258668398,0.03,134.95,134.91,53.77526921]
["bitfinex","SOLUSD",1745258668603,35.15562035,134.95,134.91,18.64964886]
["bitfinex","SOLUSD",1745258668903,35.15562035,134.95,134.9,35.12562035]
["bitfinex","SOLUSD",1745258670304,7.41070105,134.94,134.89,18.64964886]
["bitfinex","SOLUSD",1745258670487,7.41070105,134.94,134.9,35.12562035]
["bitfinex","SOLUSD",1745258671393,7.41070105,134.94,134.9,21.95728649]
["bitfinex","SOLUSD",1745258672095,47.89474017,134.94,134.89,21.95728649]
["bitfinex","SOLUSD",1745258672610,21.95728649,134.93,134.88,47.95728649]
["bitfinex","SOLUSD",1745258673097,21.95728649,134.93,134.88,21.95728649]
["bitfinex","SOLUSD",1745258673402,25.93745368,134.94,134.91,21.95728649]
["bitfinex","SOLUSD",1745258673627,47.89474017,134.94,134.88,44.79181043]
["bitfinex","SOLUSD",1745258673811,47.89474017,134.94,134.89,21.95728649]
["bitfinex","SOLUSD",1745258674682,21.95728649,134.92,134.85,0.063]
["bitfinex","SOLUSD",1745258674900,21.95728649,134.9,134.85,40.66993535]
["bitfinex","SOLUSD",1745258675190,21.95728649,134.89,134.85,18.71264886]
["bitfinex","SOLUSD",1745258675514,21.95728649,134.88,134.85,18.71264886]
["bitfinex","SOLUSD",1745258675714,21.95728649,134.87,134.85,0.063]
["bitfinex","SOLUSD",1745258676022,21.95728649,134.86,134.85,0.063]
["bitfinex","SOLUSD",1745258676391,7.41509713,134.86,134.85,0.063]
["bitfinex","SOLUSD",1745258676722,29.37238362,134.86,134.85,0.063]
["bitfinex","SOLUSD",1745258677285,7.41509713,134.86,134.85,0.063]
["bitfinex","SOLUSD",1745258681188,49.37238362,134.86,134.85,0.063]
["bitfinex","SOLUSD",1745258681389,20.0,134.84,134.81,81.8]
["bitfinex","SOLUSD",1745258681592,20.0,134.84,134.8,21.95728649]
["bitfinex","SOLUSD",1745258682098,7.41674701,134.83,134.8,21.95728649]
["bitfinex","SOLUSD",1745258682491,7.41674701,134.83,134.79,22.02028649]
["bitfinex","SOLUSD",1745258682692,25.95861454,134.83,134.79,22.02028649]
["bitfinex","SOLUSD",1745258682915,7.41674701,134.83,134.79,22.02028649]
["bitfinex","SOLUSD",1745258684820,7.41674701,134.83,134.79,0.063]
["bitfinex","SOLUSD",1745258685115,21.95728649,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258685490,41.95728649,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258686616,7.41784734,134.81,134.79,0.063]
["bitfinex","SOLUSD",1745258686918,21.95728649,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258687100,7.41784734,134.81,134.79,0.063]
["bitfinex","SOLUSD",1745258688117,29.37513383,134.81,134.79,0.063]
["bitfinex","SOLUSD",1745258688325,7.41784734,134.81,134.79,0.063]
["bitfinex","SOLUSD",1745258688497,21.95728649,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258688699,29.37568411,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258690724,27.4173153,134.82,134.79,0.063]
["bitfinex","SOLUSD",1745258692124,49.37460179,134.82,134.79,0.063]
["bitfinex","SOLUSD",1745258692302,21.95728649,134.81,134.79,0.063]
["bitfinex","SOLUSD",1745258692502,49.37460179,134.82,134.79,0.063]
["bitfinex","SOLUSD",1745258692919,7.41713101,134.83,134.8,21.95728649]
["bitfinex","SOLUSD",1745258693221,7.41713101,134.83,134.81,21.95728649]
["bitfinex","SOLUSD",1745258694027,7.41713101,134.83,134.8,21.95728649]
["bitfinex","SOLUSD",1745258694395,20.0,134.87,134.82,21.95728649]
["bitfinex","SOLUSD",1745258694595,20.0,134.87,134.84,21.95728649]
["bitfinex","SOLUSD",1745258695227,45.94706797,134.89,134.85,21.95728649]
["bitfinex","SOLUSD",1745258695430,71.94706797,134.89,134.85,21.95728649]
["bitfinex","SOLUSD",1745258695605,93.90435446,134.89,134.84,21.95728649]
["bitfinex","SOLUSD",1745258695806,21.95728649,134.88,134.83,21.95728649]
["bitfinex","SOLUSD",1745258696015,20.0,134.87,134.83,21.95728649]
["bitfinex","SOLUSD",1745258696621,20.0,134.87,134.82,21.95728649]
["bitfinex","SOLUSD",1745258696813,21.95728649,134.86,134.8,81.8]
["bitfinex","SOLUSD",1745258697008,21.95728649,134.86,134.81,21.95728649]
["bitfinex","SOLUSD",1745258697229,20.0,134.85,134.8,81.8]
["bitfinex","SOLUSD",1745258697433,21.95728649,134.84,134.8,81.8]
["bitfinex","SOLUSD",1745258697610,41.95728649,134.85,134.8,103.75728649]
["bitfinex","SOLUSD",1745258697812,7.41619697,134.84,134.8,103.75728649]
["bitfinex","SOLUSD",1745258698739,7.41619697,134.84,134.8,81.8]
["bitfinex","SOLUSD",1745258698740,29.37348346,134.84,134.8,81.8]
["bitfinex","SOLUSD",1745258698909,7.41619697,134.84,134.8,81.8]
["bitfinex","SOLUSD",1745258699111,29.37348346,134.84,134.8,81.8]
["bitfinex","SOLUSD",1745258699817,7.41575405,134.85,134.81,21.95728649]
["bitfinex","SOLUSD",1745258700019,7.41531014,134.86,134.82,21.95728649]
["bitfinex","SOLUSD",1745258701412,29.37204795,134.87,134.82,29.37446495]
["bitfinex","SOLUSD",1745258701614,7.41476146,134.87,134.82,29.37446495]
["bitfinex","SOLUSD",1745258701821,29.37150908,134.88,134.82,29.37446495]
["bitfinex","SOLUSD",1745258702123,20.0,134.89,134.83,21.95728649]
["bitfinex","SOLUSD",1745258702326,27.41370534,134.89,134.85,21.95728649]
["bitfinex","SOLUSD",1745258702536,73.2104083,134.9,134.85,21.95728649]
["bitfinex","SOLUSD",1745258702724,73.2104083,134.9,134.83,81.8]
["bitfinex","SOLUSD",1745258702725,7.41312181,134.9,134.83,100.44964886]
["bitfinex","SOLUSD",1745258702905,7.41312181,134.9,134.86,21.95728649]
["bitfinex","SOLUSD",1745258703103,29.3704083,134.9,134.85,21.95728649]
["bitfinex","SOLUSD",1745258703938,20.03,134.91,134.86,21.95728649]
["bitfinex","SOLUSD",1745258703939,0.03,134.91,134.86,21.95728649]
["bitfinex","SOLUSD",1745258704135,0.03,134.91,134.87,21.95728649]
["bitfinex","SOLUSD",1745258704342,0.03,134.91,134.86,18.64964886]
["bitfinex","SOLUSD",1745258704343,0.03,134.91,134.88,21.95728649]
["bitfinex","SOLUSD",1745258704506,21.95728649,134.9,134.85,81.8]
["bitfinex","SOLUSD",1745258704714,21.95728649,134.88,134.85,81.8]
["bitfinex","SOLUSD",1745258704924,21.95728649,134.87,134.85,81.8]
["bitfinex","SOLUSD",1745258705129,7.41461389,134.87,134.85,81.8]
["bitfinex","SOLUSD",1745258705317,7.41424853,134.88,134.85,81.8]
["bitfinex","SOLUSD",1745258705637,21.95728649,134.87,134.85,81.8]
["bitfinex","SOLUSD",1745258705947,7.41424853,134.88,134.85,81.8]
["bitfinex","SOLUSD",1745258706427,29.37153502,134.88,134.85,81.8]
["bitfinex","SOLUSD",1745258706829,21.95728649,134.9,134.85,81.8]
["bitfinex","SOLUSD",1745258707136,7.4131584,134.9,134.85,81.8]
["bitfinex","SOLUSD",1745258707535,21.95728649,134.88,134.85,81.8]
["bitfinex","SOLUSD",1745258707738,21.95728649,134.88,134.85,89.21559422]
["bitfinex","SOLUSD",1745258707918,21.95728649,134.88,134.85,81.8]
["bitfinex","SOLUSD",1745258708118,7.4131584,134.9,134.85,81.8]
["bitfinex","SOLUSD",1745258708430,21.95728649,134.87,134.85,81.8]
["bitfinex","SOLUSD",1745258708748,7.41396779,134.89,134.85,81.8]
["bitfinex","SOLUSD",1745258708929,49.37025018,134.9,134.85,111.17275027]
["bitfinex","SOLUSD",1745258709645,49.37025018,134.9,134.85,89.21546378]
["bitfinex","SOLUSD",1745258710353,21.95728649,134.9,134.85,111.17275027]
["bitfinex","SOLUSD",1745258710646,29.37030999,134.9,134.85,89.21546378]
["bitfinex","SOLUSD",1745258711158,21.95728649,134.88,134.85,81.8]
["bitfinex","SOLUSD",1745258711445,21.95728649,134.87,134.85,81.8]
["bitfinex","SOLUSD",1745258711641,21.95728649,134.88,134.85,81.8]
["bitfinex","SOLUSD",1745258711942,21.95728649,134.87,134.85,81.8]
["bitfinex","SOLUSD",1745258712148,45.9452696,134.9,134.85,81.8]
["bitfinex","SOLUSD",1745258712359,71.9452696,134.9,134.81,109.3201]
["bitfinex","SOLUSD",1745258712533,21.95728649,134.82,134.78,81.8]
["bitfinex","SOLUSD",1745258712739,21.95728649,134.8,134.76,0.063]
["bitfinex","SOLUSD",1745258714538,29.37568411,134.8,134.76,0.063]
["bitfinex","SOLUSD",1745258714755,71.3329706,134.8,134.76,0.063]
["bitfinex","SOLUSD",1745258714955,20.0,134.78,134.76,0.063]
["bitfinex","SOLUSD",1745258715246,35.24039097,134.77,134.76,0.063]
["bitfinex","SOLUSD",1745258715446,41.32209097,134.77,134.76,0.063]
["bitfinex","SOLUSD",1745258716269,35.24039097,134.77,134.76,0.063]
["bitfinex","SOLUSD",1745258716562,42.66043994,134.77,134.76,0.063]
["bitfinex","SOLUSD",1745258719654,20.0,134.74,134.73,5.063]
["bitfinex","SOLUSD",1745258719855,55.24039097,134.74,134.73,5.063]
["bitfinex","SOLUSD",1745258720355,62.66209202,134.74,134.73,5.063]
["bitfinex","SOLUSD",1745258722338,70.78639202,134.74,134.73,5.063]
["bitfinex","SOLUSD",1745258722765,46.0,134.72,134.7,0.063]
["bitfinex","SOLUSD",1745258723068,35.24039097,134.71,134.7,0.063]
["bitfinex","SOLUSD",1745258724429,42.66374484,134.71,134.7,0.063]
["bitfinex","SOLUSD",1745258726759,79.81555527,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1745258726939,20.0,134.67,134.66,0.063]
["bitfinex","SOLUSD",1745258727142,56.82789097,134.67,134.65,0.063]
["bitfinex","SOLUSD",1745258727334,56.82789097,134.67,134.62,0.063]
["bitfinex","SOLUSD",1745258727335,26.0,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745258727537,61.24039097,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745258728639,68.66815595,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745258728833,72.33587026,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745258729158,68.66815595,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745258729326,87.45996638,134.63,134.62,0.063]
["bitfinex","SOLUSD",1745258729730,87.45996638,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258730627,33.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258730852,68.66815595,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258733336,20.0,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1745258733542,35.24039097,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1745258733750,18.64964886,134.69,134.64,35.24039097]
["bitfinex","SOLUSD",1745258733751,20.0,134.68,134.64,35.24039097]
["bitfinex","SOLUSD",1745258734038,42.66374484,134.71,134.66,35.24039097]
["bitfinex","SOLUSD",1745258734239,35.24039097,134.67,134.64,81.8]
["bitfinex","SOLUSD",1745258734460,35.24039097,134.65,134.64,81.8]
["bitfinex","SOLUSD",1745258734676,27.4261102,134.66,134.62,1e-08]
["bitfinex","SOLUSD",1745258734849,35.24039097,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1745258735048,35.24039097,134.67,134.62,42.66866715]
["bitfinex","SOLUSD",1745258735251,18.36,134.69,134.64,35.24039097]
["bitfinex","SOLUSD",1745258735475,55.24039097,134.68,134.63,35.24039097]
["bitfinex","SOLUSD",1745258735640,35.24039097,134.67,134.62,124.46866715]
["bitfinex","SOLUSD",1745258736141,55.24039097,134.68,134.63,35.24039097]
["bitfinex","SOLUSD",1745258736338,35.24039097,134.67,134.62,124.46866715]
["bitfinex","SOLUSD",1745258736762,44.56098673,134.7,134.63,0.14216157]
["bitfinex","SOLUSD",1745258736763,35.24039097,134.7,134.63,0.14216157]
["bitfinex","SOLUSD",1745258737062,42.66386017,134.71,134.66,35.24039097]
["bitfinex","SOLUSD",1745258737240,7.4234692,134.71,134.66,117.04039097]
["bitfinex","SOLUSD",1745258737442,35.24039097,134.71,134.66,117.04039097]
["bitfinex","SOLUSD",1745258737644,35.24039097,134.73,134.68,35.24039097]
["bitfinex","SOLUSD",1745258737863,20.0,134.74,134.69,35.24039097]
["bitfinex","SOLUSD",1745258738044,35.24039097,134.73,134.69,81.8]
["bitfinex","SOLUSD",1745258738242,35.24039097,134.71,134.69,81.8]
["bitfinex","SOLUSD",1745258738545,20.0,134.72,134.65,35.24039097]
["bitfinex","SOLUSD",1745258738752,35.24039097,134.7,134.65,117.04039097]
["bitfinex","SOLUSD",1745258738956,35.24039097,134.7,134.65,124.46691208]
["bitfinex","SOLUSD",1745258739146,42.66374484,134.71,134.66,35.24039097]
["bitfinex","SOLUSD",1745258739666,35.24039097,134.7,134.65,117.04039097]
["bitfinex","SOLUSD",1745258740161,7.42335387,134.71,134.66,35.24039097]
["bitfinex","SOLUSD",1745258740369,42.66374484,134.71,134.66,35.24039097]
["bitfinex","SOLUSD",1745258742671,42.66374484,134.71,134.65,81.8]
["bitfinex","SOLUSD",1745258742842,35.24039097,134.7,134.65,81.8]
["bitfinex","SOLUSD",1745258743041,55.24039097,134.7,134.65,81.8]
["bitfinex","SOLUSD",1745258743355,7.42555877,134.67,134.65,81.8]
["bitfinex","SOLUSD",1745258743557,7.42555877,134.67,134.63,6.1469]
["bitfinex","SOLUSD",1745258743755,42.66594974,134.67,134.63,6.1469]
["bitfinex","SOLUSD",1745258744067,7.42555877,134.67,134.63,6.1469]
["bitfinex","SOLUSD",1745258744367,7.42555877,134.67,134.63,41.38729097]
["bitfinex","SOLUSD",1745258746254,42.66594974,134.67,134.62,117.04039098]
["bitfinex","SOLUSD",1745258747072,7.42523507,134.68,134.64,35.24039097]
["bitfinex","SOLUSD",1745258747572,7.42523507,134.68,134.65,35.24039097]
["bitfinex","SOLUSD",1745258748174,73.80148237,134.7,134.64,35.24039097]
["bitfinex","SOLUSD",1745258748175,42.66484712,134.69,134.64,35.24039097]
["bitfinex","SOLUSD",1745258748339,7.42445615,134.69,134.63,35.24039097]
["bitfinex","SOLUSD",1745258748543,42.66484712,134.69,134.64,35.24039097]
["bitfinex","SOLUSD",1745258749152,42.66484712,134.69,134.62,89.22789573]
["bitfinex","SOLUSD",1745258749153,55.24039097,134.68,134.62,81.80000001]
["bitfinex","SOLUSD",1745258749364,35.24039097,134.66,134.62,81.80000001]
["bitfinex","SOLUSD",1745258749674,35.24039097,134.67,134.62,124.46854183]
["bitfinex","SOLUSD",1745258749867,55.24039097,134.68,134.63,35.24039097]
["bitfinex","SOLUSD",1745258750176,7.42555877,134.67,134.62,89.22815086]
["bitfinex","SOLUSD",1745258750481,7.42555877,134.67,134.63,35.24039097]
["bitfinex","SOLUSD",1745258751381,7.42555877,134.67,134.63,22.04577559]
["bitfinex","SOLUSD",1745258752185,29.47133436,134.67,134.62,103.8457756]
["bitfinex","SOLUSD",1745258752562,29.47133436,134.67,134.62,81.80000001]
["bitfinex","SOLUSD",1745258752992,29.47133436,134.67,134.62,103.8457756]
["bitfinex","SOLUSD",1745258753286,42.04577559,134.66,134.62,81.80000001]
["bitfinex","SOLUSD",1745258753588,20.0,134.66,134.62,103.8457756]
["bitfinex","SOLUSD",1745258753792,7.42555877,134.67,134.62,111.27396713]
["bitfinex","SOLUSD",1745258754097,44.36,134.7,134.62,111.27396713]
["bitfinex","SOLUSD",1745258754098,64.36,134.7,134.64,22.04577559]
["bitfinex","SOLUSD",1745258754253,7.42472446,134.69,134.64,29.47252764]
["bitfinex","SOLUSD",1745258754672,7.42472446,134.69,134.65,22.04577559]
["bitfinex","SOLUSD",1745258755374,7.42472446,134.69,134.65,35.26282277]
["bitfinex","SOLUSD",1745258757677,42.68754723,134.69,134.64,35.26282277]
["bitfinex","SOLUSD",1745258758077,35.26282277,134.68,134.63,35.26282277]
["bitfinex","SOLUSD",1745258758263,55.26282277,134.68,134.63,35.26282277]
["bitfinex","SOLUSD",1745258758574,20.0,134.68,134.64,35.26282277]
["bitfinex","SOLUSD",1745258759283,35.26282277,134.67,134.62,42.69113013]
["bitfinex","SOLUSD",1745258759464,20.0,134.68,134.64,35.26282277]
["bitfinex","SOLUSD",1745258759655,27.42542817,134.68,134.64,35.26282277]
["bitfinex","SOLUSD",1745258762258,27.42542817,134.68,134.63,35.26282277]
["bitfinex","SOLUSD",1745258762259,62.68825094,134.68,134.63,35.26282277]
["bitfinex","SOLUSD",1745258762583,35.26282277,134.65,134.62,81.80000001]
["bitfinex","SOLUSD",1745258762880,55.26282277,134.64,134.62,81.80000001]
["bitfinex","SOLUSD",1745258763054,55.26282277,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1745258763378,35.26282277,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258763567,55.26282277,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1745258763769,42.69058775,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258764079,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258764261,42.69058775,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258767157,61.34023661,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258767357,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258767773,42.69058775,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258768988,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258769685,42.69058775,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258769864,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258770679,42.69058775,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258771491,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258772004,20.0,134.68,134.62,35.26282278]
["bitfinex","SOLUSD",1745258772167,7.42581715,134.67,134.64,35.26282277]
["bitfinex","SOLUSD",1745258772491,7.42581715,134.67,134.63,35.26282277]
["bitfinex","SOLUSD",1745258774199,20.0,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1745258774395,7.42581715,134.67,134.63,35.26282277]
["bitfinex","SOLUSD",1745258775083,55.26282277,134.68,134.62,7.42825683]
["bitfinex","SOLUSD",1745258775084,20.0,134.68,134.62,7.42825683]
["bitfinex","SOLUSD",1745258775285,27.42346571,134.71,134.67,35.26282277]
["bitfinex","SOLUSD",1745258775466,22.03083122,134.68,134.62,81.80000001]
["bitfinex","SOLUSD",1745258775790,22.03083122,134.67,134.62,89.22810738]
["bitfinex","SOLUSD",1745258775979,22.03083122,134.67,134.62,103.83083123]
["bitfinex","SOLUSD",1745258776168,20.0,134.66,134.62,103.83083123]
["bitfinex","SOLUSD",1745258777301,22.03083122,134.67,134.62,111.25883618]
["bitfinex","SOLUSD",1745258777485,7.42450851,134.69,134.65,22.03083122]
["bitfinex","SOLUSD",1745258777691,7.42450851,134.69,134.66,22.03083122]
["bitfinex","SOLUSD",1745258777870,27.42416009,134.7,134.66,22.03083122]
["bitfinex","SOLUSD",1745258778080,42.03083122,134.72,134.67,22.03083122]
["bitfinex","SOLUSD",1745258778384,20.0,134.72,134.67,22.03083122]
["bitfinex","SOLUSD",1745258778589,0.063,134.73,134.69,22.03083122]
["bitfinex","SOLUSD",1745258778767,22.09383122,134.73,134.68,22.03083122]
["bitfinex","SOLUSD",1745258778970,0.063,134.73,134.69,22.03083122]
["bitfinex","SOLUSD",1745258779379,0.063,134.73,134.69,29.45522083]
["bitfinex","SOLUSD",1745258779576,0.063,134.73,134.69,22.03083122]
["bitfinex","SOLUSD",1745258780078,42.09383122,134.73,134.68,22.03083122]
["bitfinex","SOLUSD",1745258780306,20.063,134.73,134.68,22.03083122]
["bitfinex","SOLUSD",1745258780486,42.09383122,134.73,134.67,131.47163122]
["bitfinex","SOLUSD",1745258780698,42.09383122,134.73,134.68,22.03083122]
["bitfinex","SOLUSD",1745258780891,0.063,134.73,134.69,22.03083122]
["bitfinex","SOLUSD",1745258781096,0.063,134.73,134.7,22.03083122]
["bitfinex","SOLUSD",1745258781284,0.063,134.73,134.67,116.86622548]
["bitfinex","SOLUSD",1745258781490,0.063,134.73,134.69,22.03083122]
["bitfinex","SOLUSD",1745258781985,0.063,134.73,134.7,22.03083122]
["bitfinex","SOLUSD",1745258782501,0.063,134.73,134.69,22.03083122]
["bitfinex","SOLUSD",1745258783331,20.0,134.67,134.63,81.8]
["bitfinex","SOLUSD",1745258783479,22.03083122,134.68,134.63,103.83083122]
["bitfinex","SOLUSD",1745258783684,42.03083122,134.69,134.63,103.83083122]
["bitfinex","SOLUSD",1745258783880,20.0,134.69,134.63,107.8]
["bitfinex","SOLUSD",1745258784282,42.03083122,134.69,134.63,107.8]
["bitfinex","SOLUSD",1745258784496,7.42500742,134.68,134.64,22.03083122]
["bitfinex","SOLUSD",1745258784990,7.42500742,134.68,134.63,129.83083122]
["bitfinex","SOLUSD",1745258785196,22.03083122,134.66,134.63,81.8]
["bitfinex","SOLUSD",1745258785519,22.03083122,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1745258786086,20.0,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258786699,27.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258786915,7.42746157,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1745258787408,20.0,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1745258787581,49.45663352,134.67,134.62,22.03083123]
["bitfinex","SOLUSD",1745258787785,27.4258023,134.67,134.62,22.03083123]
["bitfinex","SOLUSD",1745258787986,27.4258023,134.67,134.62,1e-08]
["bitfinex","SOLUSD",1745258788216,22.03083122,134.66,134.62,1e-08]
["bitfinex","SOLUSD",1745258788789,7.42666171,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1745258789309,20.0,134.67,134.63,22.03083122]
["bitfinex","SOLUSD",1745258789611,20.0,134.67,134.62,81.80000001]
["bitfinex","SOLUSD",1745258789914,22.03083122,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1745258790212,42.03083122,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258790909,49.4585962,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258792510,20.0,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258793306,49.4585962,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258793989,27.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258794303,85.64824506,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258794499,85.79040663,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258795919,66.9985962,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258796122,44.96776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1745258796427,27.42672231,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1745258797504,20.0,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1745258797824,27.42676692,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1745258798023,44.96594683,134.67,134.63,22.03083122]
["bitfinex","SOLUSD",1745258798225,27.42594683,134.67,134.63,22.03083122]
["bitfinex","SOLUSD",1745258798420,27.42594683,134.67,134.62,22.03083123]
["bitfinex","SOLUSD",1745258798823,20.0,134.67,134.63,22.03083122]
["bitfinex","SOLUSD",1745258799026,20.0,134.67,134.64,22.03083122]
["bitfinex","SOLUSD",1745258799327,20.0,134.67,134.64,35.26894121]
["bitfinex","SOLUSD",1745258799821,35.26894121,134.69,134.65,35.26894121]
["bitfinex","SOLUSD",1745258799822,20.0,134.69,134.65,35.26894121]
["bitfinex","SOLUSD",1745258800039,20.0,134.69,134.66,35.26894121]
["bitfinex","SOLUSD",1745258800523,20.0,134.69,134.65,35.26894121]
["bitfinex","SOLUSD",1745258800732,0.063,134.72,134.68,35.26894121]
["bitfinex","SOLUSD",1745258800929,0.063,134.72,134.71,35.26894121]
["bitfinex","SOLUSD",1745258801421,0.063,134.72,134.71,42.69229508]
["bitfinex","SOLUSD",1745258801629,20.0,134.71,134.66,7.4261102]
["bitfinex","SOLUSD",1745258801929,35.33194121,134.72,134.68,35.26894121]
["bitfinex","SOLUSD",1745258801930,0.063,134.72,134.68,35.26894121]
["bitfinex","SOLUSD",1745258802300,0.063,134.72,134.71,79.91859007]
["bitfinex","SOLUSD",1745258802512,0.063,134.72,134.71,161.71859007]
["bitfinex","SOLUSD",1745258802718,0.063,134.72,134.71,161.86075164]
["bitfinex","SOLUSD",1745258802906,0.063,134.72,134.71,107.8]
["bitfinex","SOLUSD",1745258803107,0.063,134.72,134.71,143.06894121]
["bitfinex","SOLUSD",1745258803496,0.063,134.72,134.71,150.49229508]
["bitfinex","SOLUSD",1745258804098,0.063,134.72,134.71,151.08290551]
["bitfinex","SOLUSD",1745258805634,0.063,134.73,134.72,44.79181043]
["bitfinex","SOLUSD",1745258805928,0.063,134.73,134.72,80.06075164]
["bitfinex","SOLUSD",1745258806704,0.063,134.73,134.72,161.86075164]
["bitfinex","SOLUSD",1745258807518,0.063,134.73,134.69,7.42426917]
["bitfinex","SOLUSD",1745258807718,0.063,134.73,134.69,68.69321038]
["bitfinex","SOLUSD",1745258807923,0.063,134.73,134.69,42.69321038]
["bitfinex","SOLUSD",1745258808117,0.063,134.73,134.7,35.26894121]
["bitfinex","SOLUSD",1745258810229,0.063,134.73,134.72,61.26894121]
["bitfinex","SOLUSD",1745258810934,0.063,134.73,134.72,169.65955164]
["bitfinex","SOLUSD",1745258811114,0.063,134.73,134.72,150.86774121]
["bitfinex","SOLUSD",1745258811715,0.063,134.73,134.72,115.5988]
["bitfinex","SOLUSD",1745258811918,0.063,134.73,134.72,107.8]
["bitfinex","SOLUSD",1745258812350,0.063,134.73,134.72,150.49174406]
["bitfinex","SOLUSD",1745258812637,0.063,134.73,134.72,81.8]
["bitfinex","SOLUSD",1745258812842,0.063,134.73,134.72,35.26894121]
["bitfinex","SOLUSD",1745258813208,0.063,134.73,134.72,122.7524957]
["bitfinex","SOLUSD",1745258813613,0.063,134.73,134.72,87.48355449]
["bitfinex","SOLUSD",1745258814219,0.063,134.73,134.72,169.28355449]
["bitfinex","SOLUSD",1745258815940,0.063,134.73,134.72,204.5524957]
["bitfinex","SOLUSD",1745258816142,0.063,134.73,134.72,169.28355449]
["bitfinex","SOLUSD",1745258816442,0.063,134.73,134.72,204.5524957]
["bitfinex","SOLUSD",1745258816619,0.063,134.73,134.72,169.28355449]
["bitfinex","SOLUSD",1745258817939,0.063,134.73,134.72,204.5524957]
["bitfinex","SOLUSD",1745258818823,0.063,134.73,134.72,178.5524957]
["bitfinex","SOLUSD",1745258819419,0.063,134.77,134.76,44.79181043]
["bitfinex","SOLUSD",1745258819633,0.063,134.78,134.77,18.79181043]
["bitfinex","SOLUSD",1745258819829,0.063,134.78,134.77,54.06075164]
["bitfinex","SOLUSD",1745258820147,0.063,134.78,134.77,61.48080061]
["bitfinex","SOLUSD",1745258820650,0.063,134.78,134.77,87.48080061]
["bitfinex","SOLUSD",1745258821620,0.063,134.78,134.77,74.20195379]
["bitfinex","SOLUSD",1745258822141,1e-08,134.78,134.77,48.20195379]
["bitfinex","SOLUSD",1745258822456,1e-08,134.79,134.77,92.81195379]
["bitfinex","SOLUSD",1745258822624,1e-08,134.8,134.79,26.45331043]
["bitfinex","SOLUSD",1745258822820,1e-08,134.81,134.79,115.04349921]
["bitfinex","SOLUSD",1745258823037,1e-08,134.81,134.8,124.74199921]
["bitfinex","SOLUSD",1745258824221,1e-08,134.81,134.8,132.16039683]
["bitfinex","SOLUSD",1745258824427,1e-08,134.82,134.81,18.79181043]
["bitfinex","SOLUSD",1745258824622,1e-08,134.82,134.81,40.78190482]
["bitfinex","SOLUSD",1745258825869,1e-08,134.82,134.81,53.94982092]
["bitfinex","SOLUSD",1745258826159,1e-08,134.82,134.81,105.97766826]
["bitfinex","SOLUSD",1745258826568,1e-08,134.82,134.81,81.79999999]
["bitfinex","SOLUSD",1745258826945,1e-08,134.82,134.81,116.95801048]
["bitfinex","SOLUSD",1745258827128,1e-08,134.82,134.81,81.79999999]
["bitfinex","SOLUSD",1745258827335,1e-08,134.82,134.79,26.0]
["bitfinex","SOLUSD",1745258827537,1e-08,134.82,134.79,61.15801049]
["bitfinex","SOLUSD",1745258828147,35.1580105,134.82,134.77,81.79999999]
["bitfinex","SOLUSD",1745258828463,1e-08,134.82,134.78,35.15801049]
["bitfinex","SOLUSD",1745258828638,35.1580105,134.82,134.77,124.37804331]
["bitfinex","SOLUSD",1745258828838,1e-08,134.82,134.78,35.15801049]
["bitfinex","SOLUSD",1745258829050,1e-08,134.82,134.8,35.15801049]
["bitfinex","SOLUSD",1745258829341,1e-08,134.82,134.79,35.15801049]
["bitfinex","SOLUSD",1745258830159,1e-08,134.82,134.78,35.15801049]
["bitfinex","SOLUSD",1745258830547,1e-08,134.82,134.77,107.79999999]
["bitfinex","SOLUSD",1745258830750,1e-08,134.82,134.77,150.37778937]
["bitfinex","SOLUSD",1745258830942,1e-08,134.82,134.78,35.15801049]
["bitfinex","SOLUSD",1745258831250,1e-08,134.82,134.79,35.15801049]
["bitfinex","SOLUSD",1745258831440,1e-08,134.82,134.8,35.15801049]
["bitfinex","SOLUSD",1745258832038,1e-08,134.82,134.8,26.0]
["bitfinex","SOLUSD",1745258832366,1e-08,134.82,134.8,68.57636694]
["bitfinex","SOLUSD",1745258832536,1e-08,134.82,134.81,35.15801049]
["bitfinex","SOLUSD",1745258832745,1e-08,134.82,134.81,135.74982091]
["bitfinex","SOLUSD",1745258833473,0.063,134.85,134.84,44.79181043]
["bitfinex","SOLUSD",1745258833780,0.063,134.85,134.84,161.7498209]
["bitfinex","SOLUSD",1745258834378,0.063,134.85,134.84,169.16601787]
["bitfinex","SOLUSD",1745258835073,0.03,134.91,134.88,26.0]
["bitfinex","SOLUSD",1745258835285,0.03,134.91,134.9,35.15801049]
["bitfinex","SOLUSD",1745258835444,0.03,134.91,134.89,35.15801049]
["bitfinex","SOLUSD",1745258836243,35.18801049,134.91,134.88,81.79999998]
["bitfinex","SOLUSD",1745258836448,0.03,134.91,134.89,35.15801049]
["bitfinex","SOLUSD",1745258836767,0.03,134.91,134.88,116.95801047]
["bitfinex","SOLUSD",1745258837158,0.03,134.91,134.88,81.79999998]
["bitfinex","SOLUSD",1745258837360,0.03,134.91,134.88,116.95801047]
["bitfinex","SOLUSD",1745258837971,0.03,134.91,134.88,81.79999998]
["bitfinex","SOLUSD",1745258838742,35.15801049,134.89,134.84,26.0]
["bitfinex","SOLUSD",1745258838966,35.15801049,134.89,134.82,7.41729713]
["bitfinex","SOLUSD",1745258839187,20.0,134.87,134.82,35.15801049]
["bitfinex","SOLUSD",1745258839345,20.0,134.87,134.83,35.15801049]
["bitfinex","SOLUSD",1745258839773,6.5223,134.88,134.84,35.15801049]
["bitfinex","SOLUSD",1745258839951,6.5223,134.88,134.82,26.0]
["bitfinex","SOLUSD",1745258840153,6.5223,134.88,134.83,35.15801049]
["bitfinex","SOLUSD",1745258840355,13.93637299,134.88,134.84,35.15801049]
["bitfinex","SOLUSD",1745258841044,13.93637299,134.88,134.82,33.41705614]
["bitfinex","SOLUSD",1745258841248,13.93637299,134.88,134.83,35.15801049]
["bitfinex","SOLUSD",1745258841557,13.93637299,134.88,134.82,33.41705614]
["bitfinex","SOLUSD",1745258841558,13.93637299,134.88,134.84,35.15801049]
["bitfinex","SOLUSD",1745258842467,27.41361715,134.89,134.84,35.15801049]
["bitfinex","SOLUSD",1745258842663,27.41361715,134.89,134.85,35.15801049]
["bitfinex","SOLUSD",1745258842853,26.1982,134.91,134.84,18.79181043]
["bitfinex","SOLUSD",1745258843163,26.1982,134.91,134.86,35.15801049]
["bitfinex","SOLUSD",1745258843363,33.61075602,134.91,134.84,18.79181043]
["bitfinex","SOLUSD",1745258843671,68.76876651,134.91,134.86,35.15801049]
["bitfinex","SOLUSD",1745258844264,33.61075602,134.91,134.85,42.57326309]
["bitfinex","SOLUSD",1745258844472,68.76876651,134.91,134.86,35.15801049]
["bitfinex","SOLUSD",1745258845581,33.61075602,134.91,134.86,42.5728954]
["bitfinex","SOLUSD",1745258845783,13.61075602,134.91,134.86,42.5728954]
["bitfinex","SOLUSD",1745258846150,0.03,134.91,134.86,124.37289538]
["bitfinex","SOLUSD",1745258846458,0.03,134.91,134.87,35.15801049]
["bitfinex","SOLUSD",1745258846866,0.03,134.91,134.89,35.15801049]
["bitfinex","SOLUSD",1745258847180,0.03,134.91,134.88,35.15801049]
["bitfinex","SOLUSD",1745258847375,0.03,134.91,134.88,21.96179865]
["bitfinex","SOLUSD",1745258847672,0.03,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1745258847876,0.03,134.91,134.89,29.37524664]
["bitfinex","SOLUSD",1745258848372,0.03,134.91,134.89,111.17524662]
["bitfinex","SOLUSD",1745258849375,0.03,134.91,134.89,81.79999998]
["bitfinex","SOLUSD",1745258849780,7.44234897,134.91,134.89,81.79999998]
["bitfinex","SOLUSD",1745258850475,0.03,134.91,134.89,81.79999998]
["bitfinex","SOLUSD",1745258850785,0.03,134.91,134.87,29.37625649]
["bitfinex","SOLUSD",1745258851385,0.03,134.91,134.87,21.96179865]
["bitfinex","SOLUSD",1745258851564,0.03,134.91,134.87,29.37632006]
["bitfinex","SOLUSD",1745258851768,0.03,134.91,134.88,21.96179865]
["bitfinex","SOLUSD",1745258851974,21.96179865,134.89,134.86,107.79999998]
["bitfinex","SOLUSD",1745258852155,41.99179865,134.91,134.86,137.1767426]
["bitfinex","SOLUSD",1745258852553,20.03,134.91,134.86,137.1767426]
["bitfinex","SOLUSD",1745258852780,41.99179865,134.91,134.86,137.1767426]
["bitfinex","SOLUSD",1745258853286,49.40424276,134.91,134.86,137.1767426]
["bitfinex","SOLUSD",1745258853460,27.44244411,134.91,134.86,137.1767426]
["bitfinex","SOLUSD",1745258853664,0.03,134.91,134.87,21.96179865]
["bitfinex","SOLUSD",1745258853861,0.03,134.91,134.9,21.96179865]
["bitfinex","SOLUSD",1745258854158,0.03,134.91,134.88,18.79181043]
["bitfinex","SOLUSD",1745258854159,0.03,134.91,134.89,21.96179865]
["bitfinex","SOLUSD",1745258854666,0.03,134.91,134.9,21.96179865]
["bitfinex","SOLUSD",1745258855387,0.03,134.91,134.9,29.37469709]
["bitfinex","SOLUSD",1745258856789,0.03,134.91,134.9,129.9665075]
["bitfinex","SOLUSD",1745258857196,0.03,134.91,134.9,108.00470885]
["bitfinex","SOLUSD",1745258857704,0.063,134.93,134.92,18.64964886]
["bitfinex","SOLUSD",1745258857898,0.03,134.95,134.94,26.0]
["bitfinex","SOLUSD",1745258858086,0.03,134.95,134.94,107.76999998]
["bitfinex","SOLUSD",1745258858280,0.03,134.95,134.94,129.73179863]
["bitfinex","SOLUSD",1745258858819,0.03,134.95,134.94,129.8739602]
["bitfinex","SOLUSD",1745258859006,0.03,134.95,134.94,148.52360906]
["bitfinex","SOLUSD",1745258859905,0.03,134.95,134.94,155.93431011]
["bitfinex","SOLUSD",1745258863398,0.03,134.95,134.94,81.76999998]
["bitfinex","SOLUSD",1745258863902,0.03,134.95,134.91,65.40179865]
["bitfinex","SOLUSD",1745258864088,0.03,134.95,134.94,21.96179865]
["bitfinex","SOLUSD",1745258865000,0.03,134.95,134.91,144.00181041]
["bitfinex","SOLUSD",1745258865001,21.99179865,134.95,134.91,99.20999998]
["bitfinex","SOLUSD",1745258865313,21.99179865,134.95,134.83,8.426]
["bitfinex","SOLUSD",1745258865314,47.96179865,134.92,134.83,81.76999998]
["bitfinex","SOLUSD",1745258865479,21.96179865,134.88,134.83,81.76999998]
["bitfinex","SOLUSD",1745258865673,21.96179865,134.88,134.83,129.73179863]
["bitfinex","SOLUSD",1745258865879,41.96179865,134.89,134.83,107.76999998]
["bitfinex","SOLUSD",1745258866104,41.96179865,134.89,134.84,21.96179865]
["bitfinex","SOLUSD",1745258866690,20.0,134.92,134.86,21.96179865]
["bitfinex","SOLUSD",1745258867012,66.81272544,134.94,134.89,21.96179865]
["bitfinex","SOLUSD",1745258867380,27.41092679,134.94,134.9,21.96179865]
["bitfinex","SOLUSD",1745258867600,37.08526218,134.95,134.9,21.96179865]
["bitfinex","SOLUSD",1745258867998,0.03,134.95,134.92,35.12968325]
["bitfinex","SOLUSD",1745258868181,0.03,134.95,134.91,35.12968325]
["bitfinex","SOLUSD",1745258868390,7.44021952,134.95,134.91,35.12968325]
["bitfinex","SOLUSD",1745258869477,0.03,134.95,134.91,35.12968325]
["bitfinex","SOLUSD",1745258869701,0.03,134.95,134.93,35.12968325]
["bitfinex","SOLUSD",1745258870408,35.15968325,134.95,134.91,81.76999998]
["bitfinex","SOLUSD",1745258870792,42.57010571,134.95,134.91,81.76999998]
["bitfinex","SOLUSD",1745258870976,35.12968325,134.93,134.91,81.76999998]
["bitfinex","SOLUSD",1745258871307,35.12968325,134.92,134.87,116.89968323]
["bitfinex","SOLUSD",1745258871483,35.12968325,134.93,134.88,35.12968325]
["bitfinex","SOLUSD",1745258872203,35.12968325,134.93,134.87,81.76999998]
["bitfinex","SOLUSD",1745258872204,35.12968325,134.91,134.87,81.76999998]
["bitfinex","SOLUSD",1745258872895,7.41344799,134.89,134.87,81.76999998]
["bitfinex","SOLUSD",1745258873505,35.12968325,134.89,134.87,81.76999998]
["bitfinex","SOLUSD",1745258874195,42.54277433,134.9,134.87,81.76999998]
["bitfinex","SOLUSD",1745258874515,35.12968325,134.88,134.83,81.76999998]
["bitfinex","SOLUSD",1745258874683,35.12968325,134.85,134.83,81.76999998]
["bitfinex","SOLUSD",1745258875005,35.12968325,134.86,134.83,81.76999998]
["bitfinex","SOLUSD",1745258875715,35.12968325,134.85,134.83,81.76999998]
["bitfinex","SOLUSD",1745258876007,35.12968325,134.86,134.83,81.76999998]
["bitfinex","SOLUSD",1745258876611,35.12968325,134.85,134.83,81.76999998]
["bitfinex","SOLUSD",1745258876798,35.12968325,134.84,134.83,81.76999998]
["bitfinex","SOLUSD",1745258876992,35.12968325,134.85,134.83,81.76999998]
["bitfinex","SOLUSD",1745258877618,20.0,134.88,134.83,81.76999998]
["bitfinex","SOLUSD",1745258877808,35.12968325,134.87,134.83,89.18673122]
["bitfinex","SOLUSD",1745258877998,55.12968325,134.88,134.83,89.18673122]
["bitfinex","SOLUSD",1745258878197,35.12968325,134.87,134.83,89.18673122]
["bitfinex","SOLUSD",1745258879719,35.12968325,134.84,134.8,115.18819661]
["bitfinex","SOLUSD",1745258879922,27.41454734,134.87,134.81,18.64964886]
["bitfinex","SOLUSD",1745258879923,35.12968325,134.85,134.81,18.64964886]
["bitfinex","SOLUSD",1745258880532,35.12968325,134.84,134.8,115.33035818]
["bitfinex","SOLUSD",1745258880828,35.12968325,134.84,134.8,150.46004143]
["bitfinex","SOLUSD",1745258881128,35.12968325,134.84,134.8,115.33035818]
["bitfinex","SOLUSD",1745258881822,35.12968325,134.85,134.8,150.46004143]
["bitfinex","SOLUSD",1745258882726,26.4747,134.89,134.82,35.12968325]
["bitfinex","SOLUSD",1745258882900,35.12968325,134.85,134.82,81.76999998]
["bitfinex","SOLUSD",1745258883314,33.88856034,134.89,134.82,81.76999998]
["bitfinex","SOLUSD",1745258883621,35.12968325,134.85,134.82,81.76999998]
["bitfinex","SOLUSD",1745258886002,7.41520017,134.86,134.82,81.76999998]
["bitfinex","SOLUSD",1745258886003,42.54488342,134.86,134.82,81.76999998]
["bitfinex","SOLUSD",1745258886314,35.12968325,134.85,134.82,81.76999998]
["bitfinex","SOLUSD",1745258886508,35.12968325,134.84,134.82,81.76999998]
["bitfinex","SOLUSD",1745258887409,35.12968325,134.83,134.8,26.0]
["bitfinex","SOLUSD",1745258887610,35.12968325,134.82,134.79,81.83299998]
["bitfinex","SOLUSD",1745258888497,42.54712477,134.82,134.79,81.83299998]
["bitfinex","SOLUSD",1745258889519,35.12968325,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258889913,55.12968325,134.81,134.79,0.063]
["bitfinex","SOLUSD",1745258890725,7.41839762,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258890903,42.54808087,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258891226,7.41839762,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258892012,42.54808087,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258892406,7.41839762,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258892717,42.54808087,134.8,134.79,0.063]
["bitfinex","SOLUSD",1745258895935,35.12968325,134.77,134.74,0.063]
["bitfinex","SOLUSD",1745258896117,20.0,134.78,134.74,35.19268325]
["bitfinex","SOLUSD",1745258896314,20.0,134.78,134.75,35.12968325]
["bitfinex","SOLUSD",1745258896516,20.0,134.78,134.74,7.48445528]
["bitfinex","SOLUSD",1745258896834,20.0,134.78,134.75,35.12968325]
["bitfinex","SOLUSD",1745258897228,27.41957431,134.78,134.74,42.61413853]
["bitfinex","SOLUSD",1745258897425,62.54925756,134.78,134.74,0.063]
["bitfinex","SOLUSD",1745258897931,20.0,134.78,134.74,42.61432579]
["bitfinex","SOLUSD",1745258898633,20.0,134.78,134.75,35.12968325]
["bitfinex","SOLUSD",1745258899046,42.54852752,134.8,134.75,42.55047842]
["bitfinex","SOLUSD",1745258899212,7.41884427,134.8,134.76,35.12968325]
["bitfinex","SOLUSD",1745258899544,29.42360818,134.8,134.76,22.00476391]
["bitfinex","SOLUSD",1745258899747,29.42360818,134.8,134.74,0.063]
["bitfinex","SOLUSD",1745258899748,20.0,134.75,134.74,0.063]
["bitfinex","SOLUSD",1745258899908,42.00476391,134.75,134.74,0.063]
["bitfinex","SOLUSD",1745258900641,20.0,134.75,134.74,0.063]
["bitfinex","SOLUSD",1745258901012,29.42591418,134.75,134.74,0.063]
["bitfinex","SOLUSD",1745258901325,7.42020984,134.77,134.74,0.063]
["bitfinex","SOLUSD",1745258902221,42.6439627,134.77,134.74,0.063]
["bitfinex","SOLUSD",1745258902436,7.41915226,134.79,134.76,35.22375286]
["bitfinex","SOLUSD",1745258902733,1.0,134.86,134.78,35.22375286]
["bitfinex","SOLUSD",1745258902734,21.6588,134.83,134.78,35.22375286]
["bitfinex","SOLUSD",1745258902923,7.41729713,134.82,134.79,35.22375286]
["bitfinex","SOLUSD",1745258903124,7.41729713,134.82,134.78,35.22375286]
["bitfinex","SOLUSD",1745258903722,7.41729713,134.82,134.79,35.22375286]
["bitfinex","SOLUSD",1745258904126,7.41729713,134.82,134.78,35.22375286]
["bitfinex","SOLUSD",1745258904852,25.96053997,134.82,134.77,35.22375286]
["bitfinex","SOLUSD",1745258905154,35.22375286,134.8,134.76,81.76999998]
["bitfinex","SOLUSD",1745258905320,35.22375286,134.79,134.76,81.76999998]
["bitfinex","SOLUSD",1745258905524,35.22375286,134.78,134.76,81.76999998]
["bitfinex","SOLUSD",1745258905712,55.22375286,134.79,134.76,81.76999998]
["bitfinex","SOLUSD",1745258906516,35.22375286,134.78,134.76,81.76999998]
["bitfinex","SOLUSD",1745258906716,7.41915416,134.79,134.76,81.76999998]
["bitfinex","SOLUSD",1745258907010,44.75802605,134.81,134.77,35.22375286]
["bitfinex","SOLUSD",1745258907661,24.75802605,134.81,134.77,35.22375286]
["bitfinex","SOLUSD",1745258907844,56.44026782,134.81,134.76,113.45224175]
["bitfinex","SOLUSD",1745258908328,56.44026782,134.81,134.76,120.87246843]
["bitfinex","SOLUSD",1745258908531,24.75802605,134.81,134.76,120.87246843]
["bitfinex","SOLUSD",1745258908918,7.41802605,134.81,134.76,120.87246843]
["bitfinex","SOLUSD",1745258909213,20.0,134.83,134.78,31.68224177]
["bitfinex","SOLUSD",1745258909416,51.68224177,134.83,134.78,31.68224177]
["bitfinex","SOLUSD",1745258909739,39.09869048,134.84,134.79,31.68224177]
["bitfinex","SOLUSD",1745258910525,7.41644871,134.84,134.79,31.68224177]
["bitfinex","SOLUSD",1745258910821,76.43801827,134.85,134.8,31.68224177]
["bitfinex","SOLUSD",1745258911020,76.43801827,134.85,134.8,39.10041763]
["bitfinex","SOLUSD",1745258911327,76.43801827,134.85,134.8,31.68224177]
["bitfinex","SOLUSD",1745258911535,76.43801827,134.85,134.8,7.41831918]
["bitfinex","SOLUSD",1745258912247,76.43801827,134.85,134.8,39.10056095]
["bitfinex","SOLUSD",1745258912830,0.03,134.87,134.84,31.68224177]
["bitfinex","SOLUSD",1745258913040,0.03,134.87,134.86,31.68224177]
["bitfinex","SOLUSD",1745258914946,0.03,134.87,134.86,39.0973389]
["bitfinex","SOLUSD",1745258915247,0.03,134.87,134.86,31.68224177]
["bitfinex","SOLUSD",1745258917847,0.03,134.87,134.86,39.0973389]
["bitfinex","SOLUSD",1745258920731,0.03,134.87,134.84,113.45224175]
["bitfinex","SOLUSD",1745258921350,0.03,134.87,134.84,81.76999998]
["bitfinex","SOLUSD",1745258921541,31.71224177,134.87,134.84,81.76999998]
["bitfinex","SOLUSD",1745258921846,31.68224177,134.85,134.8,81.76999998]
["bitfinex","SOLUSD",1745258922031,31.68224177,134.82,134.8,81.76999998]
["bitfinex","SOLUSD",1745258922631,31.68224177,134.81,134.8,81.76999998]
["bitfinex","SOLUSD",1745258923030,31.68224177,134.83,134.8,81.76999998]
["bitfinex","SOLUSD",1745258923956,31.68224177,134.81,134.8,81.76999998]
["bitfinex","SOLUSD",1745258924324,31.68224177,134.83,134.8,81.76999998]
["bitfinex","SOLUSD",1745258924723,31.68224177,134.82,134.8,81.76999998]
["bitfinex","SOLUSD",1745258925340,31.68224177,134.83,134.8,81.76999998]
["bitfinex","SOLUSD",1745258926550,39.09913544,134.83,134.8,81.76999998]
["bitfinex","SOLUSD",1745258926932,31.68224177,134.83,134.8,89.18835475]
["bitfinex","SOLUSD",1745258927149,31.68224177,134.83,134.8,81.76999998]
["bitfinex","SOLUSD",1745258927354,39.09868085,134.84,134.8,81.76999998]
["bitfinex","SOLUSD",1745258927526,31.68224177,134.84,134.8,89.18828365]
["bitfinex","SOLUSD",1745258927726,39.09853799,134.84,134.8,89.18828365]
["bitfinex","SOLUSD",1745258928830,39.09853799,134.84,134.8,81.76999998]
["bitfinex","SOLUSD",1745258929032,31.68224177,134.83,134.8,81.76999998]
["bitfinex","SOLUSD",1745258929734,27.41579411,134.85,134.8,89.18838756]
["bitfinex","SOLUSD",1745258929947,59.09803588,134.85,134.8,120.87062933]
["bitfinex","SOLUSD",1745258930126,39.09803588,134.85,134.8,120.87062933]
["bitfinex","SOLUSD",1745258930331,7.41579411,134.85,134.8,81.76999998]
["bitfinex","SOLUSD",1745258930647,31.68224177,134.84,134.8,81.76999998]
["bitfinex","SOLUSD",1745258930943,39.09863039,134.84,134.8,81.76999998]
["bitfinex","SOLUSD",1745258931856,39.09863039,134.84,134.8,89.18830476]
["bitfinex","SOLUSD",1745258932159,27.20979938,134.85,134.8,108.98228216]
["bitfinex","SOLUSD",1745258932532,19.7939774,134.84,134.8,89.18830476]
["bitfinex","SOLUSD",1745258935160,27.44481945,134.87,134.82,19.7939774]
["bitfinex","SOLUSD",1745258935360,7.44481945,134.87,134.82,19.7939774]
["bitfinex","SOLUSD",1745258935547,27.23879685,134.87,134.82,19.7939774]
["bitfinex","SOLUSD",1745258935872,0.03,134.87,134.83,27.21072441]
["bitfinex","SOLUSD",1745258936036,0.03,134.87,134.86,19.7939774]
["bitfinex","SOLUSD",1745258938163,0.03,134.87,134.86,27.20907453]
["bitfinex","SOLUSD",1745258939351,0.03,134.87,134.86,46.00088496]
["bitfinex","SOLUSD",1745258940954,0.03,134.87,134.86,127.77088494]
["bitfinex","SOLUSD",1745258943776,1e-08,134.87,134.86,127.77088494]
["bitfinex","SOLUSD",1745258945064,1e-08,134.87,134.86,145.07088494]
["bitfinex","SOLUSD",1745258946167,1e-08,134.87,134.86,189.53088494]
["bitfinex","SOLUSD",1745258947768,1e-08,134.87,134.86,172.23088494]
["bitfinex","SOLUSD",1745258948475,0.03,134.91,134.9,18.64964886]
["bitfinex","SOLUSD",1745258948645,0.03,134.91,134.9,120.35578781]
["bitfinex","SOLUSD",1745258949267,0.03,134.91,134.9,81.76999998]
["bitfinex","SOLUSD",1745258949445,0.03,134.91,134.9,89.18289842]
["bitfinex","SOLUSD",1745258949648,0.03,134.91,134.9,127.76868625]
["bitfinex","SOLUSD",1745258951484,0.03,134.91,134.9,131.44555404]
["bitfinex","SOLUSD",1745258951783,1e-08,134.91,134.9,129.31508625]
["bitfinex","SOLUSD",1745258952768,1e-08,134.91,134.9,129.27350482]
["bitfinex","SOLUSD",1745258956079,1e-08,134.91,134.9,146.57350482]
["bitfinex","SOLUSD",1745258956253,0.03,134.93,134.92,109.0042064]
["bitfinex","SOLUSD",1745258956773,0.03,134.93,134.92,190.77420638]
["bitfinex","SOLUSD",1745258957583,1e-08,134.93,134.92,198.18600596]
["bitfinex","SOLUSD",1745258958974,1e-08,134.93,134.92,153.72600596]
["bitfinex","SOLUSD",1745258959266,1e-08,134.93,134.92,153.58826018]
["bitfinex","SOLUSD",1745258959444,1e-08,134.93,134.92,153.73042175]
["bitfinex","SOLUSD",1745258962352,1e-08,134.93,134.92,134.93861132]
["bitfinex","SOLUSD",1745258962582,1e-08,134.93,134.92,81.76999998]
["bitfinex","SOLUSD",1745258962758,1e-08,134.93,134.88,99.06999998]
["bitfinex","SOLUSD",1745258963072,19.75681177,134.93,134.88,144.82681174]
["bitfinex","SOLUSD",1745258963268,1e-08,134.93,134.89,19.75681176]
["bitfinex","SOLUSD",1745258963778,1e-08,134.93,134.89,27.17025975]
["bitfinex","SOLUSD",1745258965784,1e-08,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258966474,1e-08,134.93,134.91,19.75681176]
["bitfinex","SOLUSD",1745258966670,1e-08,134.93,134.92,19.75681176]
["bitfinex","SOLUSD",1745258967181,1e-08,134.93,134.92,120.31862217]
["bitfinex","SOLUSD",1745258967793,1e-08,134.93,134.92,127.73042175]
["bitfinex","SOLUSD",1745258971396,1e-08,134.93,134.92,108.93861132]
["bitfinex","SOLUSD",1745258971684,1e-08,134.93,134.92,81.76999998]
["bitfinex","SOLUSD",1745258973082,1e-08,134.93,134.92,108.93861132]
["bitfinex","SOLUSD",1745258976370,1e-08,134.93,134.92,89.18179956]
["bitfinex","SOLUSD",1745258976575,1e-08,134.93,134.92,108.93861132]
["bitfinex","SOLUSD",1745258976999,1e-08,134.93,134.92,81.76999998]
["bitfinex","SOLUSD",1745258977173,1e-08,134.93,134.87,18.53620822]
["bitfinex","SOLUSD",1745258977174,21.29261177,134.93,134.87,101.52681174]
["bitfinex","SOLUSD",1745258977384,21.29261177,134.93,134.88,19.75681176]
["bitfinex","SOLUSD",1745258977594,1.53580001,134.93,134.89,19.75681176]
["bitfinex","SOLUSD",1745258977986,21.29261177,134.93,134.88,7.41362749]
["bitfinex","SOLUSD",1745258978186,21.29261177,134.93,134.88,27.17043925]
["bitfinex","SOLUSD",1745258978580,28.70425199,134.93,134.88,27.17043925]
["bitfinex","SOLUSD",1745258979199,28.70425199,134.93,134.87,81.76999998]
["bitfinex","SOLUSD",1745258979504,19.75681176,134.9,134.84,107.76999998]
["bitfinex","SOLUSD",1745258979681,19.75681176,134.88,134.84,107.76999998]
["bitfinex","SOLUSD",1745258979870,19.75681176,134.88,134.84,81.76999998]
["bitfinex","SOLUSD",1745258980074,19.75681176,134.86,134.83,0.063]
["bitfinex","SOLUSD",1745258980807,35.28529972,134.87,134.83,0.063]
["bitfinex","SOLUSD",1745258980980,19.75681176,134.86,134.83,0.063]
["bitfinex","SOLUSD",1745258981180,35.28529972,134.87,134.83,0.063]
["bitfinex","SOLUSD",1745258981378,8.1138,134.91,134.86,19.75681176]
["bitfinex","SOLUSD",1745258981689,1.5358,134.91,134.9,19.75681176]
["bitfinex","SOLUSD",1745258981906,1e-08,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258982200,1e-08,134.93,134.86,81.76999998]
["bitfinex","SOLUSD",1745258982201,27.41130056,134.93,134.86,81.76999998]
["bitfinex","SOLUSD",1745258982411,19.75681176,134.91,134.86,101.52681174]
["bitfinex","SOLUSD",1745258982581,19.75681176,134.92,134.87,19.75681176]
["bitfinex","SOLUSD",1745258983084,7.41234897,134.91,134.86,101.52681174]
["bitfinex","SOLUSD",1745258983920,7.41234897,134.91,134.87,19.75681176]
["bitfinex","SOLUSD",1745258984812,7.41197184,134.92,134.88,19.75681176]
["bitfinex","SOLUSD",1745258985298,7.41197184,134.92,134.87,19.75681176]
["bitfinex","SOLUSD",1745258985687,7.41197184,134.92,134.88,19.75681176]
["bitfinex","SOLUSD",1745258986099,7.41197184,134.92,134.87,19.75681176]
["bitfinex","SOLUSD",1745258986392,7.41145733,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258986599,7.41145733,134.93,134.89,19.75681176]
["bitfinex","SOLUSD",1745258986805,1e-08,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258987185,7.41129706,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258987772,7.41129706,134.93,134.91,19.75681176]
["bitfinex","SOLUSD",1745258987773,1e-08,134.93,134.91,19.75681176]
["bitfinex","SOLUSD",1745258987977,1e-08,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258988187,1e-08,134.93,134.91,19.75681176]
["bitfinex","SOLUSD",1745258988379,1e-08,134.93,134.89,7.41304675]
["bitfinex","SOLUSD",1745258988998,1e-08,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258989306,1e-08,134.93,134.91,19.75681176]
["bitfinex","SOLUSD",1745258990813,1e-08,134.93,134.89,19.75681176]
["bitfinex","SOLUSD",1745258991016,1e-08,134.93,134.87,115.32648124]
["bitfinex","SOLUSD",1745258991199,1e-08,134.93,134.89,19.75681176]
["bitfinex","SOLUSD",1745258991400,7.41125028,134.93,134.89,19.75681176]
["bitfinex","SOLUSD",1745258991920,1e-08,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258992214,1e-08,134.93,134.92,19.75681176]
["bitfinex","SOLUSD",1745258992705,19.75681177,134.93,134.87,115.18436873]
["bitfinex","SOLUSD",1745258992908,19.75681176,134.92,134.87,115.18436873]
["bitfinex","SOLUSD",1745258993109,1e-08,134.93,134.88,19.75681176]
["bitfinex","SOLUSD",1745258993293,1e-08,134.93,134.9,19.75681176]
["bitfinex","SOLUSD",1745258993890,1e-08,134.93,134.89,27.1701785]
["bitfinex","SOLUSD",1745258994118,19.75681177,134.93,134.88,19.75681176]
["bitfinex","SOLUSD",1745258994416,1e-08,134.93,134.88,19.75681176]
["bitfinex","SOLUSD",1745258994920,19.75681176,134.91,134.87,81.76999998]
["bitfinex","SOLUSD",1745258995415,7.41289844,134.9,134.87,81.76999998]
["bitfinex","SOLUSD",1745258995900,7.41289844,134.9,134.87,101.52681174]
["bitfinex","SOLUSD",1745258996620,7.41289844,134.9,134.87,81.76999998]
["bitfinex","SOLUSD",1745258997224,7.41289844,134.9,134.87,101.52681174]
["bitfinex","SOLUSD",1745258997915,7.41234897,134.91,134.87,101.52681174]
["bitfinex","SOLUSD",1745258998128,19.75681176,134.9,134.87,81.76999998]
["bitfinex","SOLUSD",1745258998305,19.75681176,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745258998899,45.9432214,134.91,134.85,19.75681176]
["bitfinex","SOLUSD",1745258999105,19.75681176,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745259000026,7.41344799,134.89,134.84,19.75681176]
["bitfinex","SOLUSD",1745259000525,7.41344799,134.89,134.85,19.75681176]
["bitfinex","SOLUSD",1745259000713,7.41313667,134.9,134.86,19.75681176]
["bitfinex","SOLUSD",1745259000914,7.41313667,134.9,134.87,19.75681176]
["bitfinex","SOLUSD",1745259001102,7.41313667,134.9,134.86,19.75681176]
["bitfinex","SOLUSD",1745259001635,7.41242275,134.91,134.87,19.75681176]
["bitfinex","SOLUSD",1745259002116,19.75681176,134.9,134.84,7.41593067]
["bitfinex","SOLUSD",1745259002318,27.41242275,134.91,134.85,19.75681176]
["bitfinex","SOLUSD",1745259002503,19.75681176,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745259002703,47.16923451,134.91,134.85,19.75681176]
["bitfinex","SOLUSD",1745259003021,19.75681176,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745259003240,27.17025975,134.89,134.83,89.24968314]
["bitfinex","SOLUSD",1745259003403,19.75681176,134.88,134.83,101.58981174]
["bitfinex","SOLUSD",1745259003611,47.17025975,134.89,134.84,19.75681176]
["bitfinex","SOLUSD",1745259003919,27.41344799,134.89,134.84,19.75681176]
["bitfinex","SOLUSD",1745259004223,43.7557,134.92,134.87,19.75681176]
["bitfinex","SOLUSD",1745259004399,23.7557,134.92,134.88,19.75681176]
["bitfinex","SOLUSD",1745259004601,19.75681177,134.93,134.88,19.75681176]
["bitfinex","SOLUSD",1745259005238,7.41193263,134.92,134.88,19.75681176]
["bitfinex","SOLUSD",1745259006040,7.4114449,134.93,134.89,19.75681176]
["bitfinex","SOLUSD",1745259006839,27.16825666,134.93,134.88,19.75681176]
["bitfinex","SOLUSD",1745259007221,7.41234897,134.91,134.86,101.52681174]
["bitfinex","SOLUSD",1745259007429,7.41234897,134.91,134.86,108.94183938]
["bitfinex","SOLUSD",1745259007629,27.16916073,134.91,134.86,101.52681174]
["bitfinex","SOLUSD",1745259008033,19.75681176,134.89,134.83,126.48264884]
["bitfinex","SOLUSD",1745259008226,19.75681176,134.89,134.83,100.48264884]
["bitfinex","SOLUSD",1745259008434,19.75681176,134.89,134.84,19.75681176]
["bitfinex","SOLUSD",1745259008620,19.75681176,134.88,134.83,101.58981174]
["bitfinex","SOLUSD",1745259009322,27.17120087,134.88,134.83,81.83299998]
["bitfinex","SOLUSD",1745259009522,20.0,134.87,134.83,0.063]
["bitfinex","SOLUSD",1745259009731,45.75681176,134.84,134.83,0.063]
["bitfinex","SOLUSD",1745259010519,64.54862219,134.84,134.83,0.063]
["bitfinex","SOLUSD",1745259011335,71.96481916,134.84,134.83,0.063]
["bitfinex","SOLUSD",1745259012928,52.80585744,134.83,134.82,0.063]
["bitfinex","SOLUSD",1745259013120,72.5626692,134.83,134.82,0.063]
["bitfinex","SOLUSD",1745259014339,74.1568692,134.83,134.81,0.063]
["bitfinex","SOLUSD",1745259014545,19.75681176,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259015025,27.17410889,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259016421,71.96591932,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259018548,71.82375775,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259018733,71.96591932,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259019942,45.75681176,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259020153,26.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259020344,45.75681176,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259020661,17.26,134.86,134.81,19.81981176]
["bitfinex","SOLUSD",1745259020828,17.26,134.86,134.83,19.75681176]
["bitfinex","SOLUSD",1745259021138,20.0,134.87,134.83,19.75681176]
["bitfinex","SOLUSD",1745259021957,47.17137458,134.87,134.82,19.75681176]
["bitfinex","SOLUSD",1745259022254,20.0,134.87,134.83,19.75681176]
["bitfinex","SOLUSD",1745259022435,17.28,134.9,134.84,19.75681176]
["bitfinex","SOLUSD",1745259022639,19.75681176,134.89,134.84,19.75681176]
["bitfinex","SOLUSD",1745259023350,70.44980549,134.9,134.84,19.75681176]
["bitfinex","SOLUSD",1745259023555,19.75681176,134.89,134.82,26.20910756]
["bitfinex","SOLUSD",1745259023725,19.75681176,134.88,134.83,19.75681176]
["bitfinex","SOLUSD",1745259023928,39.75681176,134.87,134.82,19.75681176]
["bitfinex","SOLUSD",1745259024827,47.17155848,134.87,134.82,19.75681176]
["bitfinex","SOLUSD",1745259025528,27.41474672,134.87,134.82,19.75681176]
["bitfinex","SOLUSD",1745259025728,20.0,134.87,134.83,19.75681176]
["bitfinex","SOLUSD",1745259026037,20.0,134.87,134.82,19.75681176]
["bitfinex","SOLUSD",1745259027633,27.41461779,134.87,134.82,19.75681176]
["bitfinex","SOLUSD",1745259027843,47.17142955,134.87,134.82,19.75681176]
["bitfinex","SOLUSD",1745259028053,20.0,134.87,134.82,19.75681176]
["bitfinex","SOLUSD",1745259028367,83.03681176,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745259028747,63.28,134.9,134.86,19.75681176]
["bitfinex","SOLUSD",1745259029255,83.03681176,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745259029879,63.28,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745259030050,83.03681176,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745259030554,90.44973486,134.9,134.85,19.75681176]
["bitfinex","SOLUSD",1745259030763,19.75681176,134.87,134.81,0.063]
["bitfinex","SOLUSD",1745259030945,20.0,134.88,134.81,0.063]
["bitfinex","SOLUSD",1745259030946,19.75681176,134.85,134.81,0.063]
["bitfinex","SOLUSD",1745259031143,19.75681176,134.83,134.81,0.063]
["bitfinex","SOLUSD",1745259032765,27.17356205,134.83,134.81,0.063]
["bitfinex","SOLUSD",1745259032965,19.75681176,134.83,134.81,0.063]
["bitfinex","SOLUSD",1745259034668,27.17363071,134.83,134.81,0.063]
["bitfinex","SOLUSD",1745259039172,39.75681176,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259039364,47.17410889,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259039872,98.03931932,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259043271,46.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259043454,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259043887,27.41729713,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259044178,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259044475,27.41729713,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259045170,47.17410889,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259047180,65.96591932,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259048687,47.17410889,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259050677,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259051885,47.17410889,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259053383,27.41729713,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259053682,39.75681176,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259053870,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1745259054480,26.0,134.84,134.81,0.063]
["bitfinex","SOLUSD",1745259057197,33.41620255,134.84,134.81,0.063]
["bitfinex","SOLUSD",1745259057565,57.01681176,134.85,134.81,0.063]
["bitfinex","SOLUSD",1745259057566,64.43268966,134.85,134.81,0.063]
["bitfinex","SOLUSD",1745259057794,20.03,134.89,134.84,19.75681176]
["bitfinex","SOLUSD",1745259057980,20.03,134.89,134.86,19.75681176]
["bitfinex","SOLUSD",1745259058767,20.03,134.89,134.83,1.6198]
["bitfinex","SOLUSD",1745259058967,20.03,134.89,134.85,19.75681176]
["bitfinex","SOLUSD",1745259059375,20.03,134.89,134.83,1.6198]
["bitfinex","SOLUSD",1745259059574,20.03,134.89,134.86,19.75681176]
["bitfinex","SOLUSD",1745259059879,0.03,134.89,134.88,19.75681176]
["bitfinex","SOLUSD",1745259060772,0.03,134.89,134.88,45.75681176]
["bitfinex","SOLUSD",1745259060967,0.03,134.89,134.87,26.0]
["bitfinex","SOLUSD",1745259061279,0.03,134.89,134.88,26.0]
["bitfinex","SOLUSD",1745259061505,0.03,134.89,134.84,107.82851174]
["bitfinex","SOLUSD",1745259061789,0.03,134.89,134.87,26.0]
["bitfinex","SOLUSD",1745259061987,39.75681176,134.88,134.83,1.6198]
["bitfinex","SOLUSD",1745259062289,20.0,134.88,134.84,45.75681176]
["bitfinex","SOLUSD",1745259062475,20.0,134.88,134.84,26.0]
["bitfinex","SOLUSD",1745259062671,20.0,134.88,134.84,45.75681176]
["bitfinex","SOLUSD",1745259063183,20.0,134.88,134.84,26.0]
["bitfinex","SOLUSD",1745259063603,0.03,134.89,134.87,26.0]
["bitfinex","SOLUSD",1745259063811,0.03,134.89,134.88,19.75681176]
["bitfinex","SOLUSD",1745259064101,0.03,134.89,134.87,52.05851176]
["bitfinex","SOLUSD",1745259064682,0.03,134.89,134.88,19.75681176]
["bitfinex","SOLUSD",1745259066008,0.03,134.89,134.85,101.52681174]
["bitfinex","SOLUSD",1745259066184,0.03,134.89,134.86,26.0]
["bitfinex","SOLUSD",1745259066395,19.78681176,134.89,134.84,19.75681176]
["bitfinex","SOLUSD",1745259066700,19.78681176,134.89,134.84,45.75681176]
["bitfinex","SOLUSD",1745259066899,0.03,134.89,134.84,45.75681176]
["bitfinex","SOLUSD",1745259067301,0.03,134.89,134.84,53.17300856]
["bitfinex","SOLUSD",1745259067500,0.03,134.89,134.86,19.75681176]
["bitfinex","SOLUSD",1745259068976,0.03,134.89,134.88,19.75681176]
["bitfinex","SOLUSD",1745259070099,0.03,134.89,134.88,27.17080938]
["bitfinex","SOLUSD",1745259072305,0.03,134.89,134.88,19.75681176]
["bitfinex","SOLUSD",1745259073499,0.03,134.89,134.85,107.76999998]
["bitfinex","SOLUSD",1745259073703,0.03,134.89,134.85,81.76999998]
["bitfinex","SOLUSD",1745259074016,0.03,134.89,134.85,101.52681174]
["bitfinex","SOLUSD",1745259074301,0.03,134.89,134.86,19.75681176]
["bitfinex","SOLUSD",1745259075799,0.03,134.89,134.87,19.75681176]
["bitfinex","SOLUSD",1745259076103,0.03,134.89,134.86,19.75681176]
["bitfinex","SOLUSD",1745259078308,0.03,134.89,134.87,19.75681176]
["bitfinex","SOLUSD",1745259078686,0.03,134.89,134.88,38.40646062]
["bitfinex","SOLUSD",1745259079040,1e-08,134.93,134.9,18.79181043]
["bitfinex","SOLUSD",1745259079318,1e-08,134.93,134.92,19.75681176]
["bitfinex","SOLUSD",1745259080514,1e-08,134.93,134.92,27.16861134]
["bitfinex","SOLUSD",1745259081526,0.03,134.95,134.93,20.27054886]
["bitfinex","SOLUSD",1745259081828,0.03,134.95,134.94,38.54862219]
["bitfinex","SOLUSD",1745259082132,0.03,134.95,134.94,45.95932324]
["bitfinex","SOLUSD",1745259085519,0.03,134.96,134.95,24.92711043]
["bitfinex","SOLUSD",1745259085835,0.03,134.96,134.95,64.44073395]
["bitfinex","SOLUSD",1745259086133,0.03,134.97,134.95,64.44073395]
["bitfinex","SOLUSD",1745259086134,0.03,134.97,134.96,0.14216157]
["bitfinex","SOLUSD",1745259086306,0.03,134.97,134.96,58.30543395]
["bitfinex","SOLUSD",1745259086923,0.03,134.99,134.96,58.30543395]
["bitfinex","SOLUSD",1745259087110,0.03,134.99,134.98,38.54862219]
["bitfinex","SOLUSD",1745259087508,0.03,134.99,134.98,45.95712715]
["bitfinex","SOLUSD",1745259088008,0.03,134.99,134.98,27.16531672]
["bitfinex","SOLUSD",1745259092629,0.03,134.99,134.98,45.95712715]
["bitfinex","SOLUSD",1745259093417,24.62,135.05,134.98,45.95712715]
["bitfinex","SOLUSD",1745259093729,24.62,135.05,135.02,19.75681176]
["bitfinex","SOLUSD",1745259093934,32.02474175,135.05,135.01,19.75681176]
["bitfinex","SOLUSD",1745259094135,32.02474175,135.05,134.98,26.20031539]
["bitfinex","SOLUSD",1745259094321,51.78155351,135.05,135.0,19.75681176]
["bitfinex","SOLUSD",1745259094839,51.78155351,135.05,134.97,18.79181043]
["bitfinex","SOLUSD",1745259095011,20.0,135.04,134.99,19.75681176]
["bitfinex","SOLUSD",1745259095335,20.0,135.04,134.96,25.93307969]
["bitfinex","SOLUSD",1745259095535,20.0,135.04,135.0,19.75681176]
["bitfinex","SOLUSD",1745259095536,27.4055255,135.04,135.0,19.75681176]
["bitfinex","SOLUSD",1745259096125,20.0,135.04,135.0,19.75681176]
["bitfinex","SOLUSD",1745259096444,27.40539153,135.04,135.0,19.75681176]
["bitfinex","SOLUSD",1745259097830,20.0,135.04,135.0,19.75681176]
["bitfinex","SOLUSD",1745259098033,24.62,135.05,135.01,19.75681176]
["bitfinex","SOLUSD",1745259098940,24.62,135.05,135.02,19.75681176]
["bitfinex","SOLUSD",1745259099723,24.62,135.05,135.02,27.1630979]
["bitfinex","SOLUSD",1745259100035,24.62,135.05,135.03,19.75681176]
["bitfinex","SOLUSD",1745259100537,1.5036,135.07,135.04,19.75681176]
["bitfinex","SOLUSD",1745259100912,1.5036,135.07,135.03,19.75681176]
["bitfinex","SOLUSD",1745259101433,46.0,135.08,135.04,19.75681176]
["bitfinex","SOLUSD",1745259101640,46.0,135.08,135.05,19.75681176]
["bitfinex","SOLUSD",1745259102115,26.0,135.08,135.07,19.75681176]
["bitfinex","SOLUSD",1745259102315,26.0,135.08,135.06,19.75681176]
["bitfinex","SOLUSD",1745259103016,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259103429,26.0,135.09,135.07,19.75681176]
["bitfinex","SOLUSD",1745259103647,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259103941,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259104320,0.03,135.1,135.04,45.6750582]
["bitfinex","SOLUSD",1745259104529,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259105033,39.78681176,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259105333,19.75681176,135.07,134.99,83.36189998]
["bitfinex","SOLUSD",1745259105544,19.75681176,135.07,135.02,19.75681176]
["bitfinex","SOLUSD",1745259105846,27.40322863,135.08,135.03,19.75681176]
["bitfinex","SOLUSD",1745259106347,27.40312701,135.08,135.04,19.75681176]
["bitfinex","SOLUSD",1745259106834,47.15993877,135.08,135.03,19.75681176]
["bitfinex","SOLUSD",1745259107937,20.0,135.08,135.06,19.75681176]
["bitfinex","SOLUSD",1745259108144,20.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259109727,20.03,135.1,135.06,19.75681176]
["bitfinex","SOLUSD",1745259109928,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259110128,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259111050,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259111950,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259112449,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259113126,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259114149,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259114457,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259116231,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259116555,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259118859,0.03,135.1,135.09,27.15928418]
["bitfinex","SOLUSD",1745259119158,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259119554,0.03,135.1,135.09,27.15928418]
["bitfinex","SOLUSD",1745259119940,0.03,135.1,135.07,18.50882376]
["bitfinex","SOLUSD",1745259119941,0.03,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1745259120150,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259121068,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259122463,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259123370,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259126065,20.0,135.08,135.01,15.24654557]
["bitfinex","SOLUSD",1745259126273,19.75681176,135.06,135.01,28.73775733]
["bitfinex","SOLUSD",1745259126452,19.75681176,135.06,135.01,21.33141176]
["bitfinex","SOLUSD",1745259126657,19.75681176,135.06,135.01,19.75681176]
["bitfinex","SOLUSD",1745259126968,39.75681176,135.08,135.0,89.17716307]
["bitfinex","SOLUSD",1745259127172,19.75681176,135.07,135.02,19.75681176]
["bitfinex","SOLUSD",1745259127773,39.75681176,135.08,135.02,19.75681176]
["bitfinex","SOLUSD",1745259127949,7.40356852,135.07,135.02,19.75681176]
["bitfinex","SOLUSD",1745259128454,27.16038028,135.07,135.02,19.75681176]
["bitfinex","SOLUSD",1745259128777,7.40356852,135.07,135.02,19.75681176]
["bitfinex","SOLUSD",1745259128964,27.16038028,135.07,135.02,19.75681176]
["bitfinex","SOLUSD",1745259129546,26.0,135.09,135.05,19.75681176]
["bitfinex","SOLUSD",1745259129873,53.15928844,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259130244,53.15928844,135.09,135.02,7.40619661]
["bitfinex","SOLUSD",1745259130245,26.0,135.09,135.05,19.75681176]
["bitfinex","SOLUSD",1745259131977,26.0,135.09,135.02,8.97459661]
["bitfinex","SOLUSD",1745259132153,26.0,135.09,135.05,19.75681176]
["bitfinex","SOLUSD",1745259132355,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259132564,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259133861,0.03,135.1,135.04,83.00862219]
["bitfinex","SOLUSD",1745259134168,19.78681176,135.1,135.04,89.17493727]
["bitfinex","SOLUSD",1745259134471,20.03,135.1,135.04,89.17493727]
["bitfinex","SOLUSD",1745259134676,65.78681176,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259135265,39.75681176,135.08,135.02,28.73137795]
["bitfinex","SOLUSD",1745259135460,39.75681176,135.08,135.01,36.95681176]
["bitfinex","SOLUSD",1745259135461,19.75681176,135.06,135.01,36.95681176]
["bitfinex","SOLUSD",1745259135648,45.75681176,135.07,135.02,19.75681176]
["bitfinex","SOLUSD",1745259136054,26.0,135.07,135.03,19.75681176]
["bitfinex","SOLUSD",1745259136880,21.6222,135.08,135.03,19.75681176]
["bitfinex","SOLUSD",1745259137081,20.0,135.08,135.03,19.75681176]
["bitfinex","SOLUSD",1745259137271,20.0,135.08,135.04,19.75681176]
["bitfinex","SOLUSD",1745259137673,107.8,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259137868,107.8,135.09,135.05,19.75681176]
["bitfinex","SOLUSD",1745259138065,81.8,135.09,135.06,19.75681176]
["bitfinex","SOLUSD",1745259138876,81.8,135.09,135.05,27.16114828]
["bitfinex","SOLUSD",1745259141483,20.0,135.08,135.03,19.75681176]
["bitfinex","SOLUSD",1745259141858,81.8,135.09,135.06,19.75681176]
["bitfinex","SOLUSD",1745259142059,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259142270,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259142558,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259143157,0.03,135.1,135.08,27.15981946]
["bitfinex","SOLUSD",1745259143388,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259143973,0.03,135.1,135.08,27.15981946]
["bitfinex","SOLUSD",1745259144174,0.03,135.1,135.08,7.4030077]
["bitfinex","SOLUSD",1745259144480,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259144988,0.03,135.1,135.09,27.15928418]
["bitfinex","SOLUSD",1745259151696,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259152198,0.03,135.1,135.09,27.15928418]
["bitfinex","SOLUSD",1745259156471,0.03,135.1,135.09,45.95109461]
["bitfinex","SOLUSD",1745259157083,0.03,135.1,135.09,27.15928418]
["bitfinex","SOLUSD",1745259159173,0.03,135.1,135.09,19.75681176]
["bitfinex","SOLUSD",1745259159398,0.03,135.1,135.08,27.15958831]
["bitfinex","SOLUSD",1745259159994,0.03,135.1,135.08,19.75681176]
["bitfinex","SOLUSD",1745259160787,0.03,135.1,135.08,27.15963293]
["bitfinex","SOLUSD",1745259161307,0.03,135.1,135.06,98.96999998]
["bitfinex","SOLUSD",1745259161518,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259162122,0.03,135.1,135.02,24.53909278]
["bitfinex","SOLUSD",1745259162320,19.75681176,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259162612,7.43228674,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259162798,27.1890985,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259162997,0.03,135.1,135.06,19.75681176]
["bitfinex","SOLUSD",1745259163399,19.78681176,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259163812,19.78681176,135.1,135.04,7.40480133]
["bitfinex","SOLUSD",1745259164013,19.75681176,135.09,135.04,7.40480133]
["bitfinex","SOLUSD",1745259164316,19.75681176,135.09,135.04,27.16161309]
["bitfinex","SOLUSD",1745259164812,27.18888236,135.1,135.04,7.40480133]
["bitfinex","SOLUSD",1745259165112,27.18888236,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259165704,19.75681176,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259166105,27.18888236,135.1,135.04,19.75681176]
["bitfinex","SOLUSD",1745259166713,27.18888236,135.1,135.04,27.16166962]
["bitfinex","SOLUSD",1745259167323,7.4320706,135.1,135.04,27.16166962]
["bitfinex","SOLUSD",1745259167489,19.75681176,135.09,135.04,27.16166962]
["bitfinex","SOLUSD",1745259167820,27.18888236,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259167993,0.03,135.1,135.06,19.75681176]
["bitfinex","SOLUSD",1745259168199,19.78681176,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259168796,27.18896774,135.1,135.04,19.75681176]
["bitfinex","SOLUSD",1745259169007,19.75681176,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259169616,27.18896774,135.1,135.04,19.75681176]
["bitfinex","SOLUSD",1745259169818,0.03,135.1,135.06,19.75681176]
["bitfinex","SOLUSD",1745259170016,27.18876029,135.1,135.05,27.16147669]
["bitfinex","SOLUSD",1745259170203,7.43194853,135.1,135.06,19.75681176]
["bitfinex","SOLUSD",1745259170512,0.03,135.1,135.06,19.75681176]
["bitfinex","SOLUSD",1745259171321,0.03,135.1,135.07,19.75681176]
["bitfinex","SOLUSD",1745259171506,0.03,135.1,135.06,19.75681176]
["bitfinex","SOLUSD",1745259171815,19.78681176,135.1,135.05,27.16147669]
["bitfinex","SOLUSD",1745259172716,19.75681176,135.09,135.04,27.16175472]
["bitfinex","SOLUSD",1745259173222,19.75681176,135.08,135.03,7.40564426]
["bitfinex","SOLUSD",1745259173396,19.75681176,135.08,135.03,27.16245602]
["bitfinex","SOLUSD",1745259174793,27.15986143,135.08,135.03,27.16245602]
["bitfinex","SOLUSD",1745259175815,26.2038,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259175816,20.03,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259175987,47.18877837,135.1,135.05,27.16123464]
["bitfinex","SOLUSD",1745259176391,47.18877837,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259176700,19.75681176,135.09,135.04,27.16180115]
["bitfinex","SOLUSD",1745259177913,27.1594868,135.09,135.04,7.40498939]
["bitfinex","SOLUSD",1745259178112,27.1594868,135.09,135.03,27.162398]
["bitfinex","SOLUSD",1745259178316,27.1594868,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259178504,27.15935968,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259178702,19.75681176,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259179200,47.18899117,135.1,135.05,19.75681176]
["bitfinex","SOLUSD",1745259179718,19.75681176,135.09,135.04,19.75681176]
["bitfinex","SOLUSD",1745259180017,19.75681176,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1745259180205,27.15933803,135.09,135.04,27.1617746]
["bitfinex","SOLUSD",1745259180517,19.75681176,135.08,135.02,7.40631017]
["bitfinex","SOLUSD",1745259180696,19.75681176,135.08,135.02,19.75681176]
["bitfinex","SOLUSD",1745259180697,19.75681176,135.07,135.02,19.75681176]
["bitfinex","SOLUSD",1745259181412,12.62609353,135.07,135.02,12.62609353]
["bitfinex","SOLUSD",1745259182010,20.02992566,135.07,135.02,12.62609353]
["bitfinex","SOLUSD",1745259182707,12.62609353,135.06,135.01,20.0326783]
["bitfinex","SOLUSD",1745259182905,12.62609353,135.05,135.0,24.58725632]
["bitfinex","SOLUSD",1745259183101,12.62609353,135.05,135.0,7.40725632]
["bitfinex","SOLUSD",1745259183303,19.7368022,135.04,135.0,7.40725632]
["bitfinex","SOLUSD",1745259183836,19.7368022,135.03,134.99,0.063]
["bitfinex","SOLUSD",1745259184148,19.7368022,135.03,134.99,7.47084892]
["bitfinex","SOLUSD",1745259184421,47.14230717,135.04,134.99,7.47084892]
["bitfinex","SOLUSD",1745259185625,27.40550497,135.04,134.99,7.47084892]
["bitfinex","SOLUSD",1745259185926,39.7368022,135.04,134.99,19.7998022]
["bitfinex","SOLUSD",1745259186423,47.14211318,135.04,134.99,19.7998022]
["bitfinex","SOLUSD",1745259187129,19.7368022,135.03,134.99,0.063]
["bitfinex","SOLUSD",1745259187323,19.7368022,135.02,134.99,0.063]
["bitfinex","SOLUSD",1745259187513,19.7368022,135.01,134.99,0.063]
["bitfinex","SOLUSD",1745259187898,47.14352833,135.02,134.99,0.063]
["bitfinex","SOLUSD",1745259188400,19.7368022,135.01,134.99,0.063]
["bitfinex","SOLUSD",1745259188816,27.40672613,135.02,134.99,0.063]
["bitfinex","SOLUSD",1745259188817,19.7368022,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259189319,19.7368022,135.01,134.99,0.063]
["bitfinex","SOLUSD",1745259190727,39.7368022,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259191309,20.0,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259191503,54.2508,135.02,134.99,0.063]
["bitfinex","SOLUSD",1745259191727,19.7368022,135.01,134.99,0.063]
["bitfinex","SOLUSD",1745259191934,26.0,135.01,134.99,0.063]
["bitfinex","SOLUSD",1745259192306,39.7368022,135.04,134.99,19.7998022]
["bitfinex","SOLUSD",1745259192514,19.7368022,135.03,134.99,19.7998022]
["bitfinex","SOLUSD",1745259192806,19.7368022,135.01,134.99,0.063]
["bitfinex","SOLUSD",1745259194428,45.7368022,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259195434,65.7368022,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259196733,73.1442096,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259197336,65.7368022,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259197540,73.1442096,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259198843,53.4074074,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259199041,65.7368022,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259199642,46.0,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259199826,65.7368022,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259200236,73.1442096,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259201714,109.11602003,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259203456,20.0,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259203622,19.7368022,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259205623,26.0,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259206851,45.7368022,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259207026,26.0,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259207224,39.7368022,134.97,134.93,0.063]
["bitfinex","SOLUSD",1745259207424,20.0,134.99,134.94,19.7368022]
["bitfinex","SOLUSD",1745259207736,39.7368022,134.99,134.94,19.7368022]
["bitfinex","SOLUSD",1745259208237,45.7368022,135.0,134.95,19.7368022]
["bitfinex","SOLUSD",1745259208744,37.2,135.01,134.97,19.7368022]
["bitfinex","SOLUSD",1745259208917,37.2,135.01,134.96,19.7368022]
["bitfinex","SOLUSD",1745259209122,56.9368022,135.01,134.96,19.7368022]
["bitfinex","SOLUSD",1745259209749,37.2,135.01,134.97,19.7368022]
["bitfinex","SOLUSD",1745259209930,20.0,135.01,134.97,19.7368022]
["bitfinex","SOLUSD",1745259210565,20.0,135.01,134.96,27.14640504]
["bitfinex","SOLUSD",1745259211258,45.7368022,135.02,134.97,19.7368022]
["bitfinex","SOLUSD",1745259211557,53.14313129,135.02,134.97,19.7368022]
["bitfinex","SOLUSD",1745259212032,19.7368022,135.01,134.96,27.14640504]
["bitfinex","SOLUSD",1745259212762,45.7368022,135.02,134.97,19.7368022]
["bitfinex","SOLUSD",1745259213065,37.2,135.05,135.0,19.7368022]
["bitfinex","SOLUSD",1745259213237,56.9368022,135.05,135.0,19.7368022]
["bitfinex","SOLUSD",1745259213435,82.9368022,135.05,135.0,19.7368022]
["bitfinex","SOLUSD",1745259213930,56.9368022,135.05,135.0,19.7368022]
["bitfinex","SOLUSD",1745259214167,17.2,135.05,135.02,19.7368022]
["bitfinex","SOLUSD",1745259214354,45.7368022,135.06,135.01,19.7368022]
["bitfinex","SOLUSD",1745259214731,45.7368022,135.06,135.02,7.40631017]
["bitfinex","SOLUSD",1745259214947,26.0,135.06,135.02,27.14311237]
["bitfinex","SOLUSD",1745259215546,17.18,135.09,135.03,19.7368022]
["bitfinex","SOLUSD",1745259215547,37.18,135.09,135.03,19.7368022]
["bitfinex","SOLUSD",1745259215736,45.7668022,135.08,135.03,19.7368022]
["bitfinex","SOLUSD",1745259215938,19.7668022,135.08,135.03,19.7368022]
["bitfinex","SOLUSD",1745259216260,45.7668022,135.08,135.03,19.7368022]
["bitfinex","SOLUSD",1745259216645,45.7668022,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1745259217969,0.03,135.08,135.05,19.7368022]
["bitfinex","SOLUSD",1745259218143,0.03,135.08,135.06,19.7368022]
["bitfinex","SOLUSD",1745259218665,0.03,135.08,135.05,19.7368022]
["bitfinex","SOLUSD",1745259219063,0.03,135.08,135.05,27.1409368]
["bitfinex","SOLUSD",1745259220960,0.03,135.08,135.06,19.7368022]
["bitfinex","SOLUSD",1745259221132,0.03,135.08,135.05,27.1409368]
["bitfinex","SOLUSD",1745259224951,19.7668022,135.08,135.04,7.40499894]
["bitfinex","SOLUSD",1745259225332,19.7668022,135.08,135.03,27.14233517]
["bitfinex","SOLUSD",1745259225531,19.7668022,135.08,135.03,7.40553297]
["bitfinex","SOLUSD",1745259226438,27.17014318,135.08,135.03,7.40553297]
["bitfinex","SOLUSD",1745259226748,27.17014318,135.08,135.02,7.40610315]
["bitfinex","SOLUSD",1745259226749,19.7368022,135.06,135.02,7.40610315]
["bitfinex","SOLUSD",1745259227052,19.7368022,135.05,135.01,7.40661733]
["bitfinex","SOLUSD",1745259227266,46.0,135.07,135.01,27.14341953]
["bitfinex","SOLUSD",1745259227442,19.7368022,135.06,135.01,27.14341953]
["bitfinex","SOLUSD",1745259227640,19.7368022,135.06,135.01,7.40661733]
["bitfinex","SOLUSD",1745259228155,39.7368022,135.04,134.99,19.7368022]
["bitfinex","SOLUSD",1745259228459,19.7368022,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1745259230033,19.7368022,135.02,134.98,7.40840018]
["bitfinex","SOLUSD",1745259230233,19.7368022,135.01,134.98,7.40840018]
["bitfinex","SOLUSD",1745259230531,19.7368022,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1745259230737,19.7368022,135.02,134.97,27.14585606]
["bitfinex","SOLUSD",1745259231832,27.14284258,135.03,134.97,27.14585606]
["bitfinex","SOLUSD",1745259232041,19.7368022,135.03,134.99,19.7368022]
["bitfinex","SOLUSD",1745259232743,19.7368022,135.03,134.99,27.14422864]
["bitfinex","SOLUSD",1745259233233,19.7368022,135.03,134.99,7.40742644]
["bitfinex","SOLUSD",1745259234663,19.7368022,135.03,134.98,19.7368022]
["bitfinex","SOLUSD",1745259236554,46.0,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1745259236761,45.7368022,135.04,134.99,27.14475834]
["bitfinex","SOLUSD",1745259236934,26.0,135.04,135.0,19.7368022]
["bitfinex","SOLUSD",1745259237757,39.7368022,135.06,135.01,19.7368022]
["bitfinex","SOLUSD",1745259238139,20.0,135.06,135.02,19.7368022]
["bitfinex","SOLUSD",1745259238342,39.7368022,135.06,135.01,19.7368022]
["bitfinex","SOLUSD",1745259238539,39.7368022,135.06,135.02,7.40631017]
["bitfinex","SOLUSD",1745259238941,19.7368022,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1745259239141,19.7368022,135.04,134.99,7.40767161]
["bitfinex","SOLUSD",1745259239453,19.7368022,135.03,134.99,7.40767161]
["bitfinex","SOLUSD",1745259240236,19.7368022,135.02,134.98,7.40825713]
["bitfinex","SOLUSD",1745259240436,19.7368022,135.02,134.94,6.2099]
["bitfinex","SOLUSD",1745259240437,19.7368022,134.99,134.94,6.2099]
["bitfinex","SOLUSD",1745259240665,19.7368022,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1745259241353,19.7368022,134.99,134.94,27.14750325]
["bitfinex","SOLUSD",1745259241565,20.0,135.0,134.94,27.14750325]
["bitfinex","SOLUSD",1745259241741,27.4074387,135.0,134.94,27.14750325]
["bitfinex","SOLUSD",1745259242139,19.7368022,134.99,134.94,27.14750325]
["bitfinex","SOLUSD",1745259242439,39.7368022,135.0,134.95,19.7368022]
["bitfinex","SOLUSD",1745259242638,19.7368022,134.99,134.95,7.40963524]
["bitfinex","SOLUSD",1745259243657,27.1448134,134.99,134.95,7.40963524]
["bitfinex","SOLUSD",1745259243866,19.7368022,134.98,134.93,7.47372065]
["bitfinex","SOLUSD",1745259244173,19.7368022,134.98,134.93,27.21052285]
["bitfinex","SOLUSD",1745259245241,26.0,135.01,134.96,19.7368022]
["bitfinex","SOLUSD",1745259245443,26.0,135.01,134.97,19.7368022]
["bitfinex","SOLUSD",1745259245658,45.7368022,135.01,134.96,19.7368022]
["bitfinex","SOLUSD",1745259245853,19.7368022,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1745259247668,27.14489123,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1745259247841,27.40768695,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1745259248341,19.7368022,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1745259248966,27.40768695,135.0,134.94,27.1472358]
["bitfinex","SOLUSD",1745259249187,19.7368022,134.99,134.94,27.1472358]
["bitfinex","SOLUSD",1745259249465,19.7368022,134.98,134.94,7.4104336]
["bitfinex","SOLUSD",1745259250148,27.14481045,134.99,134.94,7.4104336]
["bitfinex","SOLUSD",1745259250669,27.14481045,134.99,134.94,19.7368022]
["bitfinex","SOLUSD",1745259251458,27.14481045,134.99,134.93,7.47425027]
["bitfinex","SOLUSD",1745259251677,27.14481045,134.99,134.93,27.21105247]
["bitfinex","SOLUSD",1745259251847,19.7368022,134.98,134.93,27.21105247]
["bitfinex","SOLUSD",1745259252055,19.7368022,134.97,134.93,7.47425027]
["bitfinex","SOLUSD",1745259252361,19.7368022,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259252673,20.0,134.97,134.93,27.21093005]
["bitfinex","SOLUSD",1745259253169,19.7368022,134.98,134.93,27.21093005]
["bitfinex","SOLUSD",1745259253468,39.7368022,134.99,134.94,19.7368022]
["bitfinex","SOLUSD",1745259253655,19.7368022,135.0,134.95,19.7368022]
["bitfinex","SOLUSD",1745259254063,27.1443762,135.0,134.95,7.40972417]
["bitfinex","SOLUSD",1745259254763,109.20704373,135.01,134.95,27.14652637]
["bitfinex","SOLUSD",1745259254956,19.7368022,135.0,134.95,27.14652637]
["bitfinex","SOLUSD",1745259256682,27.14423462,135.0,134.95,27.14652637]
["bitfinex","SOLUSD",1745259256876,27.14423462,135.0,134.95,7.40972417]
["bitfinex","SOLUSD",1745259258576,19.7368022,134.99,134.95,7.40972417]
["bitfinex","SOLUSD",1745259258757,19.7368022,134.97,134.94,7.41045835]
["bitfinex","SOLUSD",1745259259364,19.7368022,134.98,134.94,7.41045835]
["bitfinex","SOLUSD",1745259259669,19.7368022,134.97,134.94,7.41045835]
["bitfinex","SOLUSD",1745259260173,19.7368022,134.98,134.94,7.41045835]
["bitfinex","SOLUSD",1745259261264,19.7368022,134.97,134.94,7.41045835]
["bitfinex","SOLUSD",1745259261465,19.7368022,134.97,134.93,7.47403676]
["bitfinex","SOLUSD",1745259261688,19.7368022,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259261859,39.7368022,134.97,134.93,7.4741774]
["bitfinex","SOLUSD",1745259262866,39.7368022,134.97,134.93,0.063]
["bitfinex","SOLUSD",1745259263073,47.14589391,134.97,134.93,0.063]
["bitfinex","SOLUSD",1745259265184,19.7368022,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259265371,12.65119116,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259267089,20.0,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259267268,39.7649487,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259268197,20.0,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259268889,39.7649487,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259270171,26.0,134.96,134.93,19.8279487]
["bitfinex","SOLUSD",1745259270370,26.0,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259270682,101.5649487,134.97,134.93,0.063]
["bitfinex","SOLUSD",1745259270891,19.7649487,134.97,134.93,7.47425027]
["bitfinex","SOLUSD",1745259271981,39.7649487,134.98,134.93,27.23919897]
["bitfinex","SOLUSD",1745259276702,39.7649487,134.98,134.93,45.76732466]
["bitfinex","SOLUSD",1745259277002,20.0,134.98,134.94,19.7649487]
["bitfinex","SOLUSD",1745259277303,19.7649487,134.97,134.93,26.00237596]
["bitfinex","SOLUSD",1745259277494,39.7649487,134.98,134.93,45.76732466]
["bitfinex","SOLUSD",1745259278578,20.0,134.98,134.94,19.7649487]
["bitfinex","SOLUSD",1745259278908,39.7649487,135.0,134.95,19.7649487]
["bitfinex","SOLUSD",1745259279080,20.0,135.0,134.96,19.7649487]
["bitfinex","SOLUSD",1745259279492,19.7649487,134.99,134.93,32.19187596]
["bitfinex","SOLUSD",1745259279682,19.7649487,134.99,134.94,19.7649487]
["bitfinex","SOLUSD",1745259280189,19.7649487,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1745259287204,19.7649487,134.99,134.95,27.1751006]
["bitfinex","SOLUSD",1745259287707,20.0,135.0,134.95,27.1751006]
["bitfinex","SOLUSD",1745259287891,39.7649487,135.0,134.95,27.1751006]
["bitfinex","SOLUSD",1745259288094,33.4070931,135.01,134.97,19.7649487]
["bitfinex","SOLUSD",1745259288095,26.0,135.01,134.97,19.7649487]
["bitfinex","SOLUSD",1745259288481,37.16,135.02,134.98,19.7649487]
["bitfinex","SOLUSD",1745259288685,37.16,135.02,134.97,19.7649487]
["bitfinex","SOLUSD",1745259289081,56.9249487,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1745259289295,37.16,135.02,134.98,20.0418425]
["bitfinex","SOLUSD",1745259289612,20.0,135.02,134.98,20.0418425]
["bitfinex","SOLUSD",1745259289912,120.43333754,135.03,135.0,12.63333754]
["bitfinex","SOLUSD",1745259289913,26.0,135.03,135.0,12.63333754]
["bitfinex","SOLUSD",1745259290117,34.30013754,135.05,135.01,12.63333754]
["bitfinex","SOLUSD",1745259290282,32.66333754,135.05,135.01,12.63333754]
["bitfinex","SOLUSD",1745259290599,32.66333754,135.05,135.0,12.63333754]
["bitfinex","SOLUSD",1745259290796,20.03,135.05,134.99,12.63333754]
["bitfinex","SOLUSD",1745259290976,32.66333754,135.05,135.0,12.63333754]
["bitfinex","SOLUSD",1745259291180,32.66333754,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1745259291583,12.63333754,135.02,134.96,18.52356764]
["bitfinex","SOLUSD",1745259291898,12.63333754,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1745259293113,12.63333754,135.02,134.97,12.63333754]
["bitfinex","SOLUSD",1745259293623,12.63333754,135.01,134.96,38.56650802]
["bitfinex","SOLUSD",1745259293982,12.63333754,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1745259294528,12.63333754,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1745259295021,20.0,135.01,134.96,7.40960284]
["bitfinex","SOLUSD",1745259295022,12.63333754,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1745259297493,12.63333754,135.0,134.96,20.04294038]
["bitfinex","SOLUSD",1745259298114,12.63333754,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1745259300406,20.04077618,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1745259300603,20.04077618,135.0,134.93,0.063]
["bitfinex","SOLUSD",1745259300604,12.63333754,134.97,134.93,0.063]
["bitfinex","SOLUSD",1745259300795,12.63333754,134.98,134.93,12.69633754]
["bitfinex","SOLUSD",1745259300994,12.63333754,134.98,134.93,0.063]
["bitfinex","SOLUSD",1745259301318,12.63333754,134.97,134.93,0.063]
["bitfinex","SOLUSD",1745259301693,12.63333754,134.97,134.93,7.47425027]
["bitfinex","SOLUSD",1745259301892,12.63333754,134.98,134.93,20.10758781]
["bitfinex","SOLUSD",1745259302403,12.63333754,134.97,134.93,7.47425027]
["bitfinex","SOLUSD",1745259302707,12.63333754,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259302909,12.63333754,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259303123,12.63333754,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259303297,38.63333754,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259303698,46.04403859,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259304421,38.63333754,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259305218,20.0,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259305513,38.63333754,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259307006,26.0,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259307205,32.63333754,134.97,134.93,0.063]
["bitfinex","SOLUSD",1745259307523,12.63333754,134.96,134.93,0.063]
["bitfinex","SOLUSD",1745259308520,12.63333754,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259309024,12.63333754,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259310230,31.42514797,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259310403,44.85558556,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259310905,38.83584902,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259311416,45.97882037,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259311611,26.20251148,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259311819,45.97882037,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259314719,20.0,134.95,134.93,0.063]
["bitfinex","SOLUSD",1745259314928,26.0,134.94,134.93,0.063]
["bitfinex","SOLUSD",1745259315747,20.0,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745259315917,58.56811932,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745259316744,65.97936959,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745259320319,46.2030607,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745259320512,65.97936959,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745259321919,46.2030607,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745259322114,47.18755916,134.93,134.92,0.063]
["bitfinex","SOLUSD",1745259322313,20.0,134.95,134.92,0.063]
["bitfinex","SOLUSD",1745259322650,26.0,134.96,134.92,19.83930889]
["bitfinex","SOLUSD",1745259322931,20.0,134.97,134.93,19.77630889]
["bitfinex","SOLUSD",1745259323250,44.5082007,134.99,134.94,19.77630889]
["bitfinex","SOLUSD",1745259323744,63.1,134.99,134.94,19.77630889]
["bitfinex","SOLUSD",1745259324029,63.1,134.99,134.95,19.77630889]
["bitfinex","SOLUSD",1745259324270,39.77630889,135.01,134.96,27.18591173]
["bitfinex","SOLUSD",1745259324906,73.18319161,135.01,134.96,27.18591173]
["bitfinex","SOLUSD",1745259325105,19.77630889,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1745259325334,19.77630889,134.99,134.95,7.40997054]
["bitfinex","SOLUSD",1745259325737,45.77630889,135.0,134.95,27.18627943]
["bitfinex","SOLUSD",1745259326237,53.18379326,135.0,134.94,7.41070105]
["bitfinex","SOLUSD",1745259326412,53.18379326,135.0,134.95,19.77630889]
["bitfinex","SOLUSD",1745259326611,53.18379326,135.0,134.94,27.18700994]
["bitfinex","SOLUSD",1745259326612,19.77630889,134.99,134.94,27.18700994]
["bitfinex","SOLUSD",1745259326918,53.18379326,135.0,134.95,19.77630889]
["bitfinex","SOLUSD",1745259327132,19.77630889,135.02,134.97,19.77630889]
["bitfinex","SOLUSD",1745259327331,45.77630889,135.02,134.97,19.77630889]
["bitfinex","SOLUSD",1745259328746,45.77630889,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1745259329622,26.0,135.02,134.98,27.18481385]
["bitfinex","SOLUSD",1745259329843,19.77630889,135.01,134.97,7.40881446]
["bitfinex","SOLUSD",1745259330053,19.77630889,135.0,134.95,19.77630889]
["bitfinex","SOLUSD",1745259330427,20.0,135.01,134.94,27.18700994]
["bitfinex","SOLUSD",1745259330428,19.77630889,134.99,134.94,27.18700994]
["bitfinex","SOLUSD",1745259330757,19.77630889,135.0,134.95,19.77630889]
["bitfinex","SOLUSD",1745259332017,47.18334455,135.01,134.96,19.77630889]
["bitfinex","SOLUSD",1745259332538,47.18334455,135.01,134.95,7.40982135]
["bitfinex","SOLUSD",1745259332747,39.77630889,134.99,134.94,19.77630889]
["bitfinex","SOLUSD",1745259332953,19.77630889,134.98,134.93,28.78635232]
["bitfinex","SOLUSD",1745259333330,19.77630889,134.98,134.93,9.01004343]
["bitfinex","SOLUSD",1745259333845,19.27630889,134.98,134.93,28.78635232]
["bitfinex","SOLUSD",1745259334347,39.77630889,134.97,134.93,9.01047501]
["bitfinex","SOLUSD",1745259335229,26.0,134.99,134.96,19.77630889]
["bitfinex","SOLUSD",1745259335434,26.0,134.99,134.97,19.77630889]
["bitfinex","SOLUSD",1745259335655,26.0,134.99,134.96,19.77630889]
["bitfinex","SOLUSD",1745259336043,26.0,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1745259336842,26.0,134.99,134.97,27.18536275]
["bitfinex","SOLUSD",1745259337052,26.0,134.99,134.96,19.77630889]
["bitfinex","SOLUSD",1745259337657,47.18350429,135.01,134.96,19.77630889]
["bitfinex","SOLUSD",1745259337955,73.18350429,135.01,134.96,19.77630889]
["bitfinex","SOLUSD",1745259338656,73.18350429,135.01,134.96,27.18546083]
["bitfinex","SOLUSD",1745259340062,46.0,135.01,134.97,19.77630889]
["bitfinex","SOLUSD",1745259340268,0.03,135.05,135.0,19.77630889]
["bitfinex","SOLUSD",1745259340432,0.03,135.05,134.98,26.91374886]
["bitfinex","SOLUSD",1745259340433,0.03,135.05,135.03,19.77630889]
["bitfinex","SOLUSD",1745259341645,0.03,135.05,135.04,21.42840889]
["bitfinex","SOLUSD",1745259341963,0.03,135.07,135.05,18.79181043]
["bitfinex","SOLUSD",1745259342162,0.03,135.07,135.05,45.97278425]
["bitfinex","SOLUSD",1745259342769,0.03,135.07,135.06,19.77630889]
["bitfinex","SOLUSD",1745259343768,0.03,135.08,135.06,19.77630889]
["bitfinex","SOLUSD",1745259343932,1e-08,135.08,135.07,38.56811932]
["bitfinex","SOLUSD",1745259344256,1e-08,135.08,135.07,45.97168784]
["bitfinex","SOLUSD",1745259344556,0.03,135.12,135.08,18.79181043]
["bitfinex","SOLUSD",1745259344779,0.03,135.12,135.07,25.91248982]
["bitfinex","SOLUSD",1745259345072,19.77630889,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1745259345428,46.0,135.07,135.0,18.51838733]
["bitfinex","SOLUSD",1745259345639,19.77630889,135.06,135.01,19.77630889]
["bitfinex","SOLUSD",1745259345845,8.0499,135.06,135.0,18.51838733]
["bitfinex","SOLUSD",1745259346062,8.0499,135.06,134.99,7.40795614]
["bitfinex","SOLUSD",1745259346359,27.82620889,135.06,135.01,19.77630889]
["bitfinex","SOLUSD",1745259346778,27.82620889,135.06,135.0,27.18326857]
["bitfinex","SOLUSD",1745259347335,19.77630889,135.06,135.01,19.77630889]
["bitfinex","SOLUSD",1745259348441,19.77630889,135.04,134.99,19.77630889]
["bitfinex","SOLUSD",1745259349040,39.77630889,135.05,134.99,19.77630889]
["bitfinex","SOLUSD",1745259349361,39.77630889,135.05,135.0,19.77630889]
["bitfinex","SOLUSD",1745259349868,19.77630889,135.04,134.99,27.18397532]
["bitfinex","SOLUSD",1745259350042,19.77630889,135.04,134.99,19.77630889]
["bitfinex","SOLUSD",1745259350236,19.77630889,135.04,134.98,7.40850496]
["bitfinex","SOLUSD",1745259350437,19.77630889,135.04,134.99,19.77630889]
["bitfinex","SOLUSD",1745259350665,19.77630889,135.03,134.98,27.18481385]
["bitfinex","SOLUSD",1745259350846,19.77630889,135.02,134.97,110.60726476]
["bitfinex","SOLUSD",1745259351046,19.77630889,135.02,134.97,108.95516476]
["bitfinex","SOLUSD",1745259351245,39.77630889,135.02,134.96,7.40938175]
["bitfinex","SOLUSD",1745259351563,46.0,135.04,135.0,19.77630889]
["bitfinex","SOLUSD",1745259351769,46.0,135.04,135.01,19.77630889]
["bitfinex","SOLUSD",1745259351974,20.0,135.04,135.01,19.77630889]
["bitfinex","SOLUSD",1745259352766,20.0,135.04,134.97,44.79181043]
["bitfinex","SOLUSD",1745259352955,20.0,135.04,135.0,19.77630889]
["bitfinex","SOLUSD",1745259353160,20.0,135.04,135.01,19.77630889]
["bitfinex","SOLUSD",1745259353348,20.0,135.04,134.97,44.79181043]
["bitfinex","SOLUSD",1745259353546,20.0,135.04,135.01,19.77630889]
["bitfinex","SOLUSD",1745259356863,46.0,135.09,135.03,19.77630889]
["bitfinex","SOLUSD",1745259357067,37.06,135.11,135.06,19.77630889]
["bitfinex","SOLUSD",1745259357268,26.0,135.1,135.06,19.77630889]
["bitfinex","SOLUSD",1745259357476,26.0,135.1,135.02,18.79181043]
["bitfinex","SOLUSD",1745259357477,45.77630889,135.1,135.05,19.77630889]
["bitfinex","SOLUSD",1745259357677,39.77630889,135.09,135.01,107.69393225]
["bitfinex","SOLUSD",1745259357852,39.77630889,135.07,135.02,19.77630889]
["bitfinex","SOLUSD",1745259358246,47.1801366,135.07,135.02,19.77630889]
["bitfinex","SOLUSD",1745259358441,47.1801366,135.07,135.01,7.4067854]
["bitfinex","SOLUSD",1745259358863,47.1801366,135.07,135.02,19.77630889]
["bitfinex","SOLUSD",1745259359061,19.77630889,135.06,135.01,19.77630889]
["bitfinex","SOLUSD",1745259359259,19.77630889,135.04,134.99,27.18403217]
["bitfinex","SOLUSD",1745259359659,19.77630889,135.03,134.99,7.40772328]
["bitfinex","SOLUSD",1745259359858,19.77630889,135.02,134.97,103.17660887]
["bitfinex","SOLUSD",1745259360061,20.0,135.03,134.95,17.06]
["bitfinex","SOLUSD",1745259360062,19.77630889,135.0,134.95,17.06]
["bitfinex","SOLUSD",1745259360252,19.77630889,135.0,134.95,19.77630889]
["bitfinex","SOLUSD",1745259360451,19.77630889,135.0,134.95,27.18633246]
["bitfinex","SOLUSD",1745259360758,26.0,135.02,134.99,19.77630889]
["bitfinex","SOLUSD",1745259360972,19.77630889,135.04,134.99,19.77630889]
["bitfinex","SOLUSD",1745259361287,19.77630889,135.04,134.98,19.77630889]
["bitfinex","SOLUSD",1745259361457,19.77630889,135.03,134.98,19.77630889]
["bitfinex","SOLUSD",1745259362156,27.18167402,135.04,134.99,27.18426503]
["bitfinex","SOLUSD",1745259362359,19.77630889,135.03,134.98,27.1845468]
["bitfinex","SOLUSD",1745259362558,46.0,135.05,134.99,19.77630889]
["bitfinex","SOLUSD",1745259362881,26.0,135.07,135.03,19.77630889]
["bitfinex","SOLUSD",1745259363075,45.77630889,135.07,135.02,19.77630889]
["bitfinex","SOLUSD",1745259363577,33.40362821,135.07,135.01,19.77630889]
["bitfinex","SOLUSD",1745259363781,33.40362821,135.07,135.03,19.77630889]
["bitfinex","SOLUSD",1745259364073,53.1799371,135.07,135.02,19.77630889]
["bitfinex","SOLUSD",1745259364261,33.40362821,135.07,135.02,27.18219048]
["bitfinex","SOLUSD",1745259364649,53.1799371,135.07,135.02,27.18219048]
["bitfinex","SOLUSD",1745259365055,45.77630889,135.07,135.03,19.77630889]
["bitfinex","SOLUSD",1745259365258,17.06,135.1,135.05,19.77630889]
["bitfinex","SOLUSD",1745259365456,27.20737913,135.12,135.07,19.77630889]
["bitfinex","SOLUSD",1745259365663,7.43107024,135.12,135.08,19.77630889]
["bitfinex","SOLUSD",1745259365868,0.03,135.12,135.08,19.77630889]
["bitfinex","SOLUSD",1745259366456,0.03,135.12,135.08,27.17918842]
["bitfinex","SOLUSD",1745259366676,26.03,135.12,135.08,27.17918842]
["bitfinex","SOLUSD",1745259367050,45.80630889,135.12,135.07,19.77630889]
["bitfinex","SOLUSD",1745259367574,45.80630889,135.12,135.06,7.40411668]
["bitfinex","SOLUSD",1745259367885,45.80630889,135.12,135.07,19.77630889]
["bitfinex","SOLUSD",1745259368053,19.80630889,135.12,135.07,27.17938535]
["bitfinex","SOLUSD",1745259368258,45.80630889,135.12,135.07,27.17938535]
["bitfinex","SOLUSD",1745259368773,26.03,135.12,135.08,19.77630889]
["bitfinex","SOLUSD",1745259368970,33.4309973,135.12,135.08,19.77630889]
["bitfinex","SOLUSD",1745259369186,26.03,135.12,135.08,19.77630889]
["bitfinex","SOLUSD",1745259370277,26.03,135.12,135.08,27.17923797]
["bitfinex","SOLUSD",1745259370784,26.03,135.12,135.06,7.40411668]
["bitfinex","SOLUSD",1745259370785,33.43091784,135.12,135.06,7.40411668]
["bitfinex","SOLUSD",1745259371076,19.77630889,135.1,135.05,21.37410889]
["bitfinex","SOLUSD",1745259371781,19.77630889,135.1,135.05,27.18074496]
["bitfinex","SOLUSD",1745259372086,20.0,135.11,135.08,19.77630889]
["bitfinex","SOLUSD",1745259372555,26.03,135.12,135.09,19.77630889]
["bitfinex","SOLUSD",1745259374183,26.03,135.12,135.09,27.17851306]
["bitfinex","SOLUSD",1745259374369,26.03,135.12,135.1,19.77630889]
["bitfinex","SOLUSD",1745259374370,0.03,135.12,135.1,19.77630889]
["bitfinex","SOLUSD",1745259374889,0.03,135.12,135.09,7.40220417]
["bitfinex","SOLUSD",1745259375066,0.03,135.12,135.09,27.17851306]
["bitfinex","SOLUSD",1745259376090,0.03,135.12,135.1,27.17775471]
["bitfinex","SOLUSD",1745259377162,0.03,135.12,135.11,19.77630889]
["bitfinex","SOLUSD",1745259378278,0.03,135.12,135.11,27.17768554]
["bitfinex","SOLUSD",1745259381663,0.03,135.12,135.1,27.17823339]
["bitfinex","SOLUSD",1745259382066,0.03,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1745259382265,0.03,135.12,135.09,7.40220785]
["bitfinex","SOLUSD",1745259382570,0.03,135.12,135.09,27.17851674]
["bitfinex","SOLUSD",1745259383297,0.03,135.12,135.1,19.77630889]
["bitfinex","SOLUSD",1745259383779,0.03,135.12,135.1,27.17793809]
["bitfinex","SOLUSD",1745259385267,0.03,135.12,135.1,7.4016292]
["bitfinex","SOLUSD",1745259385490,0.03,135.12,135.1,27.17793809]
["bitfinex","SOLUSD",1745259385692,0.03,135.12,135.11,19.77630889]
["bitfinex","SOLUSD",1745259385880,0.03,135.12,135.11,27.17768554]
["bitfinex","SOLUSD",1745259387973,0.03,135.14,135.11,47.38478875]
["bitfinex","SOLUSD",1745259388295,0.03,135.14,135.13,19.77630889]
["bitfinex","SOLUSD",1745259388891,0.03,135.14,135.12,19.77630889]
["bitfinex","SOLUSD",1745259389387,0.03,135.14,135.13,19.77630889]
["bitfinex","SOLUSD",1745259389776,0.03,135.14,135.12,27.17676146]
["bitfinex","SOLUSD",1745259390286,0.03,135.14,135.12,7.40045257]
["bitfinex","SOLUSD",1745259390500,0.03,135.14,135.11,19.77630889]
["bitfinex","SOLUSD",1745259390663,39.80630889,135.14,135.09,7.40221923]
["bitfinex","SOLUSD",1745259391074,19.77630889,135.13,135.09,7.40221923]
["bitfinex","SOLUSD",1745259391475,39.80630889,135.14,135.09,27.17852812]
["bitfinex","SOLUSD",1745259391675,19.77630889,135.13,135.09,7.40221923]
["bitfinex","SOLUSD",1745259392279,47.2063883,135.14,135.09,27.17852812]
["bitfinex","SOLUSD",1745259392792,19.77630889,135.13,135.09,7.40221923]
["bitfinex","SOLUSD",1745259393172,20.03,135.14,135.1,19.77630889]
["bitfinex","SOLUSD",1745259393587,0.03,135.14,135.13,19.77630889]
["bitfinex","SOLUSD",1745259393777,0.03,135.14,135.11,19.77630889]
["bitfinex","SOLUSD",1745259394274,0.03,135.14,135.09,27.46990029]
["bitfinex","SOLUSD",1745259394486,0.03,135.14,135.11,19.77630889]
["bitfinex","SOLUSD",1745259394670,0.03,135.14,135.1,19.77630889]
["bitfinex","SOLUSD",1745259394866,0.03,135.14,135.1,27.17810949]
["bitfinex","SOLUSD",1745259395079,39.80630889,135.14,135.1,7.4018006]
["bitfinex","SOLUSD",1745259395280,20.03,135.14,135.1,27.17810949]
["bitfinex","SOLUSD",1745259395992,19.77630889,135.12,135.07,27.17961634]
["bitfinex","SOLUSD",1745259396190,19.77630889,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1745259396491,19.77630889,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1745259396873,19.77630889,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1745259397282,65.77630889,135.1,135.05,27.18097382]
["bitfinex","SOLUSD",1745259398198,19.77630889,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1745259398379,46.0,135.1,135.05,27.18097382]
["bitfinex","SOLUSD",1745259398574,65.77630889,135.1,135.05,27.18097382]
["bitfinex","SOLUSD",1745259398774,19.77630889,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1745259399595,19.77630889,135.08,135.04,89.17501519]
["bitfinex","SOLUSD",1745259399978,53.40210221,135.1,135.04,108.95132408]
["bitfinex","SOLUSD",1745259400180,19.77630889,135.09,135.04,108.95132408]
["bitfinex","SOLUSD",1745259400796,7.40302043,135.08,135.04,108.95132408]
["bitfinex","SOLUSD",1745259401008,27.17900492,135.09,135.04,108.95132408]
["bitfinex","SOLUSD",1745259401377,27.17900492,135.09,135.04,27.1813241]
["bitfinex","SOLUSD",1745259401593,19.77630889,135.08,135.04,7.40501521]
["bitfinex","SOLUSD",1745259401896,39.77630889,135.08,135.03,27.24491015]
["bitfinex","SOLUSD",1745259402095,20.0,135.08,135.04,19.77630889]
["bitfinex","SOLUSD",1745259402287,73.17849143,135.1,135.05,19.77630889]
["bitfinex","SOLUSD",1745259402481,46.0,135.1,135.05,19.77630889]
["bitfinex","SOLUSD",1745259402689,46.0,135.1,135.06,19.77630889]
["bitfinex","SOLUSD",1745259402995,26.0,135.1,135.07,19.77630889]
["bitfinex","SOLUSD",1745259403602,47.17731052,135.12,135.07,19.77630889]
["bitfinex","SOLUSD",1745259403809,47.17731052,135.12,135.08,19.77630889]
["bitfinex","SOLUSD",1745259403810,20.0,135.12,135.08,19.77630889]
["bitfinex","SOLUSD",1745259404508,20.0,135.12,135.07,19.77630889]
["bitfinex","SOLUSD",1745259404509,27.4009379,135.12,135.07,19.77630889]
["bitfinex","SOLUSD",1745259404813,39.77630889,135.1,135.05,27.18075953]
["bitfinex","SOLUSD",1745259404979,47.6209,135.13,135.06,19.77630889]
["bitfinex","SOLUSD",1745259405177,67.39720889,135.13,135.08,19.77630889]
["bitfinex","SOLUSD",1745259405383,19.77630889,135.12,135.07,19.77630889]
["bitfinex","SOLUSD",1745259405582,19.77630889,135.1,135.05,7.40445064]
["bitfinex","SOLUSD",1745259405820,19.77630889,135.1,135.05,27.18075953]
["bitfinex","SOLUSD",1745259406113,19.77630889,135.08,135.04,89.17510229]
["bitfinex","SOLUSD",1745259406314,19.77630889,135.08,135.04,7.40510231]
["bitfinex","SOLUSD",1745259407215,19.77630889,135.08,135.03,27.24486552]
["bitfinex","SOLUSD",1745259407510,19.77630889,135.08,135.03,0.063]
["bitfinex","SOLUSD",1745259407511,39.77630889,135.07,135.03,0.063]
["bitfinex","SOLUSD",1745259408293,19.77630889,135.08,135.03,27.2449346]
["bitfinex","SOLUSD",1745259408480,39.77630889,135.09,135.04,19.77630889]
["bitfinex","SOLUSD",1745259408889,45.77630889,135.1,135.05,19.77630889]
["bitfinex","SOLUSD",1745259409113,108.0727,135.11,135.07,19.77630889]
["bitfinex","SOLUSD",1745259409114,20.0,135.11,135.07,19.77630889]
["bitfinex","SOLUSD",1745259409325,19.77630889,135.12,135.08,19.77630889]
["bitfinex","SOLUSD",1745259409495,26.0,135.11,135.08,19.77630889]
["bitfinex","SOLUSD",1745259409689,26.0,135.11,135.07,19.77630889]
["bitfinex","SOLUSD",1745259411416,26.0,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1745259415090,26.0,135.1,135.08,27.17932932]
["bitfinex","SOLUSD",1745259416708,20.0,135.13,135.09,19.77630889]
["bitfinex","SOLUSD",1745259416919,26.0,135.12,135.09,19.77630889]
["bitfinex","SOLUSD",1745259417111,26.0,135.12,135.08,27.17932932]
["bitfinex","SOLUSD",1745259417416,39.77630889,135.13,135.08,27.17932932]
["bitfinex","SOLUSD",1745259417629,65.77630889,135.13,135.08,27.17932932]
["bitfinex","SOLUSD",1745259417912,46.0,135.13,135.09,19.77630889]
["bitfinex","SOLUSD",1745259418304,46.0,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1745259418305,26.0,135.13,135.1,19.77630889]
["bitfinex","SOLUSD",1745259418497,0.03,135.14,135.1,19.77630889]
["bitfinex","SOLUSD",1745259418897,0.03,135.14,135.1,27.17774532]
["bitfinex","SOLUSD",1745259419099,0.03,135.14,135.13,19.77630889]
["bitfinex","SOLUSD",1745259420129,0.03,135.14,135.12,19.77630889]
["bitfinex","SOLUSD",1745259420699,0.03,135.14,135.13,19.77630889]
["bitfinex","SOLUSD",1745259420893,0.03,135.14,135.13,27.1765901]
["bitfinex","SOLUSD",1745259425934,1e-08,135.14,135.13,127.73840051]
["bitfinex","SOLUSD",1745259428731,1e-08,135.14,135.13,89.17028119]
["bitfinex","SOLUSD",1745259428940,1e-08,135.14,135.13,108.94659008]
["bitfinex","SOLUSD",1745259430112,1e-08,135.14,135.13,127.73840051]
["bitfinex","SOLUSD",1745259433223,0.03,135.18,135.13,183.24050958]
["bitfinex","SOLUSD",1745259433412,0.03,135.18,135.17,19.77630889]
["bitfinex","SOLUSD",1745259434329,1e-08,135.18,135.17,38.56811932]
["bitfinex","SOLUSD",1745259434642,1e-08,135.19,135.17,45.96621061]
["bitfinex","SOLUSD",1745259434862,1e-08,135.19,135.18,19.77630889]
["bitfinex","SOLUSD",1745259435159,0.03,135.22,135.19,18.79181043]
["bitfinex","SOLUSD",1745259435321,0.03,135.22,135.21,19.77630889]
["bitfinex","SOLUSD",1745259435721,0.03,135.22,135.18,81.76999998]
["bitfinex","SOLUSD",1745259436049,0.03,135.22,135.21,19.77630889]
["bitfinex","SOLUSD",1745259436623,0.03,135.22,135.21,27.17221155]
["bitfinex","SOLUSD",1745259436823,0.03,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1745259437052,0.03,135.22,135.21,27.17221155]
["bitfinex","SOLUSD",1745259438051,0.03,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1745259438241,0.03,135.22,135.21,19.77630889]
["bitfinex","SOLUSD",1745259440253,0.03,135.22,135.21,27.17221155]
["bitfinex","SOLUSD",1745259440766,1e-08,135.22,135.21,45.96402198]
["bitfinex","SOLUSD",1745259440922,0.03,135.28,135.21,183.20329197]
["bitfinex","SOLUSD",1745259441121,0.03,135.28,135.26,19.77630889]
["bitfinex","SOLUSD",1745259441328,0.03,135.28,135.25,19.77630889]
["bitfinex","SOLUSD",1745259442360,0.03,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1745259442726,0.03,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1745259442946,39.80630889,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1745259443456,19.77630889,135.27,135.22,7.39535571]
["bitfinex","SOLUSD",1745259443660,46.03,135.28,135.22,7.39535571]
["bitfinex","SOLUSD",1745259443661,65.80630889,135.28,135.23,19.77630889]
["bitfinex","SOLUSD",1745259444031,46.03,135.28,135.24,19.77630889]
["bitfinex","SOLUSD",1745259444546,65.80630889,135.28,135.23,7.39480884]
["bitfinex","SOLUSD",1745259444847,65.80630889,135.28,135.23,27.17111773]
["bitfinex","SOLUSD",1745259445545,46.03,135.28,135.24,19.77630889]
["bitfinex","SOLUSD",1745259445749,0.03,135.28,135.23,25.88183095]
["bitfinex","SOLUSD",1745259445957,0.03,135.28,135.24,19.77630889]
["bitfinex","SOLUSD",1745259446143,19.80630889,135.28,135.23,27.17111773]
["bitfinex","SOLUSD",1745259446461,19.77630889,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1745259446954,19.77630889,135.26,135.22,27.17148471]
["bitfinex","SOLUSD",1745259447145,19.77630889,135.26,135.22,7.39517582]
["bitfinex","SOLUSD",1745259447445,19.77630889,135.26,135.22,27.17148471]
["bitfinex","SOLUSD",1745259447637,54.73965556,135.27,135.22,7.39517582]
["bitfinex","SOLUSD",1745259447839,47.34690889,135.27,135.23,19.77630889]
["bitfinex","SOLUSD",1745259448050,47.34690889,135.27,135.22,27.17148471]
["bitfinex","SOLUSD",1745259448251,54.73988017,135.27,135.22,27.17148471]
["bitfinex","SOLUSD",1745259449160,27.5706,135.27,135.23,19.77630889]
["bitfinex","SOLUSD",1745259449382,0.03,135.28,135.26,19.77630889]
["bitfinex","SOLUSD",1745259449665,0.03,135.28,135.25,19.77630889]
["bitfinex","SOLUSD",1745259450571,0.03,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1745259451341,0.03,135.28,135.26,27.1694776]
["bitfinex","SOLUSD",1745259453245,0.03,135.28,135.27,19.77630889]
["bitfinex","SOLUSD",1745259453455,0.03,135.28,135.26,89.19316871]
["bitfinex","SOLUSD",1745259453961,0.03,135.28,135.24,27.17057094]
["bitfinex","SOLUSD",1745259454142,0.03,135.28,135.25,19.77630889]
["bitfinex","SOLUSD",1745259454341,0.03,135.28,135.24,27.17057094]
["bitfinex","SOLUSD",1745259455364,0.03,135.28,135.25,19.77630889]
["bitfinex","SOLUSD",1745259456145,0.03,135.28,135.24,27.17057094]
["bitfinex","SOLUSD",1745259458346,0.03,135.28,135.25,19.77630889]
["bitfinex","SOLUSD",1745259458544,0.03,135.28,135.26,19.77630889]
["bitfinex","SOLUSD",1745259458767,0.03,135.28,135.25,19.77630889]
["bitfinex","SOLUSD",1745259459275,0.03,135.28,135.27,19.77630889]
["bitfinex","SOLUSD",1745259459771,0.03,135.28,135.24,44.67172761]
["bitfinex","SOLUSD",1745259459950,0.03,135.28,135.27,19.77630889]
["bitfinex","SOLUSD",1745259460450,0.03,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1745259461166,0.03,135.28,135.27,27.16893105]
["bitfinex","SOLUSD",1745259462667,0.03,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1745259463182,0.03,135.28,135.27,27.16893105]
["bitfinex","SOLUSD",1745259463972,0.03,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1745259465278,0.03,135.28,135.27,19.77630889]
["bitfinex","SOLUSD",1745259465452,0.03,135.28,135.27,12.5813537]
["bitfinex","SOLUSD",1745259466676,0.03,135.28,135.27,19.97397586]
["bitfinex","SOLUSD",1745259466969,0.03,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1745259467681,0.03,135.28,135.25,19.97482291]
["bitfinex","SOLUSD",1745259468174,0.03,135.28,135.24,101.77551852]
["bitfinex","SOLUSD",1745259468376,12.5813537,135.27,135.22,7.39535571]
["bitfinex","SOLUSD",1745259468560,12.5813537,135.27,135.22,19.97670941]
["bitfinex","SOLUSD",1745259468760,12.5813537,135.27,135.23,19.97564817]
["bitfinex","SOLUSD",1745259468955,40.00355121,135.28,135.23,7.39429447]
["bitfinex","SOLUSD",1745259469161,12.5813537,135.27,135.23,7.39429447]
["bitfinex","SOLUSD",1745259469363,12.5813537,135.27,135.23,19.97564817]
["bitfinex","SOLUSD",1745259469866,19.9741488,135.27,135.22,19.97651917]
["bitfinex","SOLUSD",1745259470068,12.5813537,135.26,135.22,19.97651917]
["bitfinex","SOLUSD",1745259470477,32.5813537,135.24,135.2,89.19628006]
["bitfinex","SOLUSD",1745259470658,12.5813537,135.23,135.2,7.39628006]
["bitfinex","SOLUSD",1745259470862,58.5813537,135.24,135.2,7.39628006]
["bitfinex","SOLUSD",1745259471787,20.0,135.26,135.22,12.5813537]
["bitfinex","SOLUSD",1745259471971,46.0,135.26,135.22,12.5813537]
["bitfinex","SOLUSD",1745259472356,58.5813537,135.26,135.22,12.5813537]
["bitfinex","SOLUSD",1745259472569,58.5813537,135.26,135.2,25.88740432]
["bitfinex","SOLUSD",1745259472768,58.5813537,135.26,135.22,12.5813537]
["bitfinex","SOLUSD",1745259473383,58.5813537,135.26,135.21,12.5813537]
["bitfinex","SOLUSD",1745259474094,58.5813537,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1745259474960,58.5813537,135.26,135.22,19.97670941]
["bitfinex","SOLUSD",1745259475665,38.5813537,135.26,135.22,19.97670941]
["bitfinex","SOLUSD",1745259476185,38.5813537,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1745259477490,26.0,135.26,135.22,19.97670941]
["bitfinex","SOLUSD",1745259479781,38.5813537,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1745259479995,38.5813537,135.26,135.21,19.97725636]
["bitfinex","SOLUSD",1745259480286,12.5813537,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1745259480491,12.5813537,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1745259480703,12.5813537,135.23,135.2,89.19621209]
["bitfinex","SOLUSD",1745259480885,12.5813537,135.23,135.2,7.39621209]
["bitfinex","SOLUSD",1745259481070,12.5813537,135.24,135.2,7.39621209]
["bitfinex","SOLUSD",1745259482700,7.39391262,135.25,135.2,7.39621209]
["bitfinex","SOLUSD",1745259482994,53.39337885,135.26,135.2,19.97756579]
["bitfinex","SOLUSD",1745259483296,12.5813537,135.25,135.2,19.97756579]
["bitfinex","SOLUSD",1745259483883,38.5813537,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1745259484091,38.5813537,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259484409,26.0,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259484592,26.0,135.22,135.18,19.97889771]
["bitfinex","SOLUSD",1745259484987,38.5813537,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259485202,26.0,135.22,135.18,19.97889771]
["bitfinex","SOLUSD",1745259485808,27.39390348,135.25,135.19,12.5813537]
["bitfinex","SOLUSD",1745259486006,58.5813537,135.25,135.2,12.5813537]
["bitfinex","SOLUSD",1745259486190,58.5813537,135.25,135.18,25.89140404]
["bitfinex","SOLUSD",1745259486191,12.5813537,135.24,135.19,12.5813537]
["bitfinex","SOLUSD",1745259486497,12.5813537,135.23,135.18,19.97889771]
["bitfinex","SOLUSD",1745259486710,12.5813537,135.22,135.18,19.97889771]
["bitfinex","SOLUSD",1745259487077,20.0,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1745259487282,12.5813537,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259487483,12.5813537,135.22,135.18,19.97889771]
["bitfinex","SOLUSD",1745259488004,32.5813537,135.21,135.16,29.5843537]
["bitfinex","SOLUSD",1745259488190,32.5813537,135.21,135.16,12.6443537]
["bitfinex","SOLUSD",1745259489107,32.5813537,135.21,135.16,20.04282425]
["bitfinex","SOLUSD",1745259490107,12.5813537,135.2,135.16,0.063]
["bitfinex","SOLUSD",1745259490317,12.5813537,135.18,135.16,0.063]
["bitfinex","SOLUSD",1745259491184,20.0,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259491494,45.0689537,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259491712,26.0,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259492985,38.5813537,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259493200,45.97671738,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259493901,12.5813537,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1745259494115,12.5813537,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1745259494601,26.0,135.22,135.17,19.97944499]
["bitfinex","SOLUSD",1745259494816,38.5813537,135.22,135.17,19.97944499]
["bitfinex","SOLUSD",1745259495025,26.0,135.22,135.17,19.97944499]
["bitfinex","SOLUSD",1745259495229,38.5813537,135.22,135.17,19.97944499]
["bitfinex","SOLUSD",1745259495613,45.97688668,135.22,135.17,19.97944499]
["bitfinex","SOLUSD",1745259495925,12.5813537,135.22,135.17,19.97944499]
["bitfinex","SOLUSD",1745259496731,32.5813537,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1745259496960,38.5813537,135.2,135.16,0.063]
["bitfinex","SOLUSD",1745259497144,12.5813537,135.18,135.16,0.063]
["bitfinex","SOLUSD",1745259497830,32.5813537,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259499458,20.0,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259499607,32.5813537,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259501950,20.0,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259503442,32.5813537,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259506430,20.0,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259508432,21.5204,135.23,135.18,12.5813537]
["bitfinex","SOLUSD",1745259508738,41.49658293,135.23,135.18,12.5813537]
["bitfinex","SOLUSD",1745259508929,38.5813537,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259509130,12.5813537,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259509325,38.5813537,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259509726,26.0,135.22,135.18,19.97889771]
["bitfinex","SOLUSD",1745259509953,38.5813537,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259510137,32.5813537,135.2,135.16,0.063]
["bitfinex","SOLUSD",1745259510340,12.5813537,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259510543,12.5813537,135.19,135.16,7.46151212]
["bitfinex","SOLUSD",1745259510744,32.5813537,135.2,135.16,7.46151212]
["bitfinex","SOLUSD",1745259511040,20.0,135.2,135.16,20.04286582]
["bitfinex","SOLUSD",1745259511453,32.5813537,135.2,135.16,7.46151212]
["bitfinex","SOLUSD",1745259512640,20.0,135.2,135.16,20.04286582]
["bitfinex","SOLUSD",1745259513150,32.5813537,135.2,135.16,7.46151212]
["bitfinex","SOLUSD",1745259513339,20.0,135.2,135.16,20.04286582]
["bitfinex","SOLUSD",1745259513538,46.0,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259513734,58.5813537,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259514141,46.0,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259514341,46.0,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259514664,20.0,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259514844,32.5813537,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259515035,20.0,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259515235,32.5813537,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259517667,20.0,135.22,135.18,19.97889771]
["bitfinex","SOLUSD",1745259517843,20.0,135.25,135.21,12.5813537]
["bitfinex","SOLUSD",1745259518236,32.5813537,135.25,135.2,12.5813537]
["bitfinex","SOLUSD",1745259518936,32.5813537,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1745259519172,26.0,135.26,135.22,12.5813537]
["bitfinex","SOLUSD",1745259519336,38.5813537,135.26,135.21,19.97725636]
["bitfinex","SOLUSD",1745259519645,38.5813537,135.26,135.21,38.46701303]
["bitfinex","SOLUSD",1745259519959,12.5813537,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1745259520173,12.5813537,135.25,135.21,19.97725636]
["bitfinex","SOLUSD",1745259520656,12.5813537,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1745259520841,12.5813537,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1745259521042,12.5813537,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1745259521964,12.5813537,135.24,135.2,19.9778034]
["bitfinex","SOLUSD",1745259522859,12.5813537,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1745259523660,27.39373739,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1745259523852,12.5813537,135.24,135.2,19.9778034]
["bitfinex","SOLUSD",1745259524955,12.5813537,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1745259526074,12.5813537,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1745259527177,12.5813537,135.23,135.18,94.3813537]
["bitfinex","SOLUSD",1745259527178,12.5813537,135.22,135.18,7.39734177]
["bitfinex","SOLUSD",1745259527476,12.5813537,135.21,135.18,7.39734177]
["bitfinex","SOLUSD",1745259527646,12.5813537,135.21,135.16,12.6443537]
["bitfinex","SOLUSD",1745259527647,12.5813537,135.2,135.16,0.063]
["bitfinex","SOLUSD",1745259527848,12.5813537,135.2,135.16,7.4613769]
["bitfinex","SOLUSD",1745259529164,20.0,135.21,135.16,7.4613769]
["bitfinex","SOLUSD",1745259529165,20.0,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259529375,12.5813537,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259529745,12.5813537,135.21,135.16,38.53932722]
["bitfinex","SOLUSD",1745259530970,12.5813537,135.21,135.16,7.4613769]
["bitfinex","SOLUSD",1745259530971,12.5813537,135.2,135.16,7.4613769]
["bitfinex","SOLUSD",1745259531366,32.5813537,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259531748,39.97727872,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259532170,32.5813537,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259532356,39.97734704,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259532752,20.0,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259533175,32.5813537,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259533475,20.0,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259533668,32.5813537,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259534385,20.0,135.21,135.16,20.0427306]
["bitfinex","SOLUSD",1745259534559,46.0,135.23,135.17,12.5813537]
["bitfinex","SOLUSD",1745259534761,12.5813537,135.22,135.17,12.5813537]
["bitfinex","SOLUSD",1745259534957,58.5813537,135.23,135.18,12.5813537]
["bitfinex","SOLUSD",1745259535155,26.0,135.23,135.19,12.5813537]
["bitfinex","SOLUSD",1745259535862,26.0,135.23,135.2,12.5813537]
["bitfinex","SOLUSD",1745259536153,26.0,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1745259537781,20.0,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1745259537971,38.5813537,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1745259538695,26.0,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1745259538872,38.5813537,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1745259539776,26.0,135.24,135.2,19.9778034]
["bitfinex","SOLUSD",1745259540460,26.0,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1745259540660,12.5813537,135.22,135.19,7.39676706]
["bitfinex","SOLUSD",1745259541274,12.5813537,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745259541965,12.5813537,135.21,135.17,89.19787281]
["bitfinex","SOLUSD",1745259542189,32.5813537,135.21,135.17,89.19787281]
["bitfinex","SOLUSD",1745259543183,32.5813537,135.21,135.16,0.063]
["bitfinex","SOLUSD",1745259543184,32.5813537,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259543393,32.5813537,135.19,135.16,7.4615932]
["bitfinex","SOLUSD",1745259543576,12.5813537,135.18,135.16,0.063]
["bitfinex","SOLUSD",1745259544188,32.5813537,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259544883,32.5813537,135.17,135.16,0.12882727]
["bitfinex","SOLUSD",1745259544884,51.37316413,135.17,135.16,0.12882727]
["bitfinex","SOLUSD",1745259545190,58.77125542,135.17,135.16,0.12882727]
["bitfinex","SOLUSD",1745259546066,46.0,135.17,135.16,0.12882727]
["bitfinex","SOLUSD",1745259546587,20.0,135.19,135.16,7.52738518]
["bitfinex","SOLUSD",1745259546883,20.0,135.19,135.16,20.10873888]
["bitfinex","SOLUSD",1745259547067,20.0,135.21,135.17,12.5813537]
["bitfinex","SOLUSD",1745259547275,20.0,135.21,135.17,19.9789571]
["bitfinex","SOLUSD",1745259547489,32.5813537,135.21,135.17,19.9789571]
["bitfinex","SOLUSD",1745259548279,20.0,135.21,135.17,19.9789571]
["bitfinex","SOLUSD",1745259549179,38.5813537,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259549180,26.0,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259549379,38.5813537,135.22,135.17,19.9789571]
["bitfinex","SOLUSD",1745259549973,26.0,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259550491,38.5813537,135.22,135.17,19.9789571]
["bitfinex","SOLUSD",1745259550699,45.97691072,135.22,135.17,19.9789571]
["bitfinex","SOLUSD",1745259550873,33.39555702,135.22,135.17,19.9789571]
["bitfinex","SOLUSD",1745259551075,38.5813537,135.22,135.17,19.9789571]
["bitfinex","SOLUSD",1745259553872,12.5813537,135.2,135.17,7.3976034]
["bitfinex","SOLUSD",1745259554979,32.5813537,135.21,135.17,7.3976034]
["bitfinex","SOLUSD",1745259555195,20.0,135.21,135.17,19.9789571]
["bitfinex","SOLUSD",1745259555696,32.5813537,135.21,135.17,19.9789571]
["bitfinex","SOLUSD",1745259555887,33.39536315,135.22,135.19,12.5813537]
["bitfinex","SOLUSD",1745259555888,26.0,135.22,135.19,12.5813537]
["bitfinex","SOLUSD",1745259556275,38.5813537,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259556782,26.0,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259557985,26.0,135.22,135.19,12.5813537]
["bitfinex","SOLUSD",1745259558489,26.0,135.22,135.18,12.5813537]
["bitfinex","SOLUSD",1745259558688,12.5813537,135.21,135.17,7.3976034]
["bitfinex","SOLUSD",1745259559204,19.97735007,135.21,135.17,7.3976034]
["bitfinex","SOLUSD",1745259559704,12.5813537,135.2,135.17,7.3976034]
["bitfinex","SOLUSD",1745259560079,19.97735007,135.21,135.17,7.3976034]
["bitfinex","SOLUSD",1745259560281,19.97735007,135.21,135.16,12.6443537]
["bitfinex","SOLUSD",1745259560282,32.5813537,135.2,135.16,7.46136918]
["bitfinex","SOLUSD",1745259560491,32.5813537,135.2,135.16,0.063]
["bitfinex","SOLUSD",1745259560492,12.5813537,135.19,135.16,0.063]
["bitfinex","SOLUSD",1745259560784,32.5813537,135.18,135.16,0.063]
["bitfinex","SOLUSD",1745259561181,20.0,135.18,135.16,0.063]
["bitfinex","SOLUSD",1745259561700,32.5813537,135.18,135.16,0.063]
["bitfinex","SOLUSD",1745259562199,20.0,135.18,135.16,0.063]
["bitfinex","SOLUSD",1745259562407,32.5813537,135.18,135.16,0.063]
["bitfinex","SOLUSD",1745259563479,12.5813537,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259563994,38.5813537,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259564403,26.0,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259565103,38.5813537,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259565487,26.0,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259567898,38.5813537,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259569016,26.0,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259569185,38.5813537,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259570707,26.0,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259572808,45.97944499,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259572987,38.77125542,135.17,135.16,0.063]
["bitfinex","SOLUSD",1745259575709,64.79181043,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745259575885,77.37316413,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745259576700,58.5813537,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745259576992,65.98053978,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745259585200,84.77235021,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745259590724,38.79181043,135.12,135.11,0.063]
["bitfinex","SOLUSD",1745259590907,64.79181043,135.09,135.07,0.06582727]
["bitfinex","SOLUSD",1745259591098,20.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1745259593327,27.40356852,135.07,135.06,0.063]
["bitfinex","SOLUSD",1745259594742,58.77673265,135.07,135.06,0.063]
["bitfinex","SOLUSD",1745259601620,64.79181043,135.04,135.03,0.063]
["bitfinex","SOLUSD",1745259601828,127.69857893,135.04,135.03,0.063]
["bitfinex","SOLUSD",1745259602122,116.31198177,135.04,135.03,0.063]
["bitfinex","SOLUSD",1745259602510,135.1037922,135.04,135.03,0.063]
["bitfinex","SOLUSD",1745259602705,135.1037922,135.04,135.02,0.063]
["bitfinex","SOLUSD",1745259602906,46.0,135.01,135.0,0.063]
["bitfinex","SOLUSD",1745259603227,58.5813537,135.01,135.0,0.063]
["bitfinex","SOLUSD",1745259603422,77.37316413,135.01,135.0,0.063]
["bitfinex","SOLUSD",1745259604031,64.79181043,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745259604231,84.78112027,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745259604622,20.0,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745259604824,38.5813537,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745259605022,12.5813537,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745259605228,46.0,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745259605433,58.5813537,135.01,134.98,0.063]
["bitfinex","SOLUSD",1745259605628,20.0,135.06,134.99,20.5989537]
["bitfinex","SOLUSD",1745259605832,20.0,135.06,135.01,12.5813537]
["bitfinex","SOLUSD",1745259606030,20.0,135.06,135.02,12.5813537]
["bitfinex","SOLUSD",1745259606242,32.5813537,135.06,135.02,7.40631017]
["bitfinex","SOLUSD",1745259606842,32.5813537,135.06,135.01,94.3813537]
["bitfinex","SOLUSD",1745259606843,12.5813537,135.04,135.01,89.20673026]
["bitfinex","SOLUSD",1745259607337,20.0,135.06,135.01,89.20673026]
["bitfinex","SOLUSD",1745259607338,12.5813537,135.05,135.01,89.20673026]
["bitfinex","SOLUSD",1745259608248,12.5813537,135.03,135.01,81.8]
["bitfinex","SOLUSD",1745259608422,12.5813537,135.02,134.99,15.42532129]
["bitfinex","SOLUSD",1745259608937,12.5813537,135.02,134.99,8.0176]
["bitfinex","SOLUSD",1745259609113,53.4052673,135.04,134.98,89.27121623]
["bitfinex","SOLUSD",1745259609114,32.5813537,135.0,134.98,0.063]
["bitfinex","SOLUSD",1745259609314,12.5813537,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745259610522,19.98930984,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745259610843,38.78112027,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745259611427,45.96336202,134.99,134.98,0.063]
["bitfinex","SOLUSD",1745259615650,64.79181043,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259615829,84.55540588,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259616446,65.76359545,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259616750,20.0,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259617825,39.76359545,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259618524,65.96500872,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259620157,39.76359545,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259621662,47.17319829,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259621845,39.76359545,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259622465,47.17319829,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259622941,65.96500872,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259624233,47.17319829,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259626262,39.76359545,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259627262,20.0,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259627462,39.76359545,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259628760,47.17319829,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259629139,39.76359545,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259629762,20.0,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259635072,46.0,134.98,134.95,0.063]
["bitfinex","SOLUSD",1745259635276,58.64413258,134.98,134.95,0.063]
["bitfinex","SOLUSD",1745259636674,20.0,135.02,134.97,14.20023258]
["bitfinex","SOLUSD",1745259636971,20.03,135.04,135.0,12.64413258]
["bitfinex","SOLUSD",1745259638152,32.67413258,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1745259639065,0.03,135.04,135.01,20.05099133]
["bitfinex","SOLUSD",1745259639249,0.03,135.04,135.02,19.73068127]
["bitfinex","SOLUSD",1745259639554,0.03,135.04,135.01,108.93754002]
["bitfinex","SOLUSD",1745259639855,0.03,135.04,135.01,89.20685875]
["bitfinex","SOLUSD",1745259640764,19.73068127,135.03,135.0,7.4071763]
["bitfinex","SOLUSD",1745259640942,19.73068127,135.02,135.0,7.4071763]
["bitfinex","SOLUSD",1745259641146,39.73068127,135.02,134.99,7.40769543]
["bitfinex","SOLUSD",1745259641669,39.73068127,135.02,134.98,115.52352303]
["bitfinex","SOLUSD",1745259641859,39.73068127,135.02,134.98,95.79284176]
["bitfinex","SOLUSD",1745259642048,20.0,135.0,134.98,81.8]
["bitfinex","SOLUSD",1745259642242,20.0,135.0,134.97,8.96487327]
["bitfinex","SOLUSD",1745259642949,47.13817746,135.0,134.95,101.59368127]
["bitfinex","SOLUSD",1745259643189,20.0,134.97,134.95,81.863]
["bitfinex","SOLUSD",1745259643389,20.0,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259643390,19.73068127,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259644278,39.73068127,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259644462,20.0,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259645973,45.73068127,134.98,134.95,0.063]
["bitfinex","SOLUSD",1745259646279,20.0,134.99,134.95,27.20383317]
["bitfinex","SOLUSD",1745259646467,65.73068127,135.01,134.97,19.73068127]
["bitfinex","SOLUSD",1745259646653,65.73068127,135.01,134.96,19.73068127]
["bitfinex","SOLUSD",1745259646855,73.13754584,135.01,134.96,19.73068127]
["bitfinex","SOLUSD",1745259647956,73.13754584,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1745259648156,46.0,135.01,134.97,27.13973513]
["bitfinex","SOLUSD",1745259648477,73.13765725,135.01,134.96,33.72461596]
["bitfinex","SOLUSD",1745259648682,65.73068127,135.01,134.96,33.72461596]
["bitfinex","SOLUSD",1745259649271,73.13763028,135.01,134.96,33.72461596]
["bitfinex","SOLUSD",1745259649471,19.73068127,135.0,134.96,33.72461596]
["bitfinex","SOLUSD",1745259649651,19.73068127,134.99,134.95,90.82909963]
["bitfinex","SOLUSD",1745259649856,19.73068127,134.98,134.95,89.27299963]
["bitfinex","SOLUSD",1745259650080,19.73068127,134.98,134.95,81.863]
["bitfinex","SOLUSD",1745259651087,19.73068127,134.98,134.95,89.27313705]
["bitfinex","SOLUSD",1745259651264,47.13888589,134.99,134.95,81.863]
["bitfinex","SOLUSD",1745259651464,47.13888589,134.99,134.95,89.27302879]
["bitfinex","SOLUSD",1745259652882,20.0,134.99,134.95,89.27302879]
["bitfinex","SOLUSD",1745259653095,46.0,135.01,134.96,19.73068127]
["bitfinex","SOLUSD",1745259653298,20.0,134.99,134.95,89.27302879]
["bitfinex","SOLUSD",1745259653472,39.73068127,134.99,134.95,89.27302879]
["bitfinex","SOLUSD",1745259653981,19.73068127,134.98,134.95,81.863]
["bitfinex","SOLUSD",1745259654293,20.0,134.99,134.95,81.863]
["bitfinex","SOLUSD",1745259654294,19.73068127,134.97,134.95,81.863]
["bitfinex","SOLUSD",1745259654698,39.73068127,134.97,134.95,81.863]
["bitfinex","SOLUSD",1745259655001,27.14028411,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259658295,39.73068127,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259658975,19.73068127,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259659888,39.73068127,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259660194,19.73068127,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259662704,45.93209454,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259669510,27.40931139,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259669802,12.65162061,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259670170,31.44343104,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259671594,38.85303388,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259674677,7.40960284,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259674987,12.65162061,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259676079,20.06122345,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259679496,38.85303388,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259680923,12.65162061,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259682430,20.06122345,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259682830,12.65162061,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259683430,20.06122345,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259684928,12.65162061,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259685533,20.0,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259685910,32.65162061,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259687062,12.65162061,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259688536,32.65162061,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259691335,20.0,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259691633,82.91902924,135.0,134.95,14.27202061]
["bitfinex","SOLUSD",1745259691813,12.65162061,134.99,134.95,1.6204]
["bitfinex","SOLUSD",1745259692013,49.51162061,135.0,134.95,14.27202061]
["bitfinex","SOLUSD",1745259692224,36.86,135.0,134.95,1.6204]
["bitfinex","SOLUSD",1745259692416,12.65162061,134.99,134.95,1.6204]
["bitfinex","SOLUSD",1745259692722,36.86,135.0,134.96,12.65162061]
["bitfinex","SOLUSD",1745259692927,20.0,135.02,134.98,12.65162061]
["bitfinex","SOLUSD",1745259693118,32.65162061,135.02,134.98,12.65162061]
["bitfinex","SOLUSD",1745259693321,26.0,135.01,134.98,12.65162061]
["bitfinex","SOLUSD",1745259693732,26.0,135.01,134.98,20.05972866]
["bitfinex","SOLUSD",1745259693934,36.87,135.04,134.99,12.65162061]
["bitfinex","SOLUSD",1745259694215,70.27529405,135.04,134.99,12.65162061]
["bitfinex","SOLUSD",1745259694633,82.92691466,135.04,134.99,12.65162061]
["bitfinex","SOLUSD",1745259694819,49.52162061,135.04,134.99,12.65162061]
["bitfinex","SOLUSD",1745259695044,49.52162061,135.04,135.01,12.65162061]
["bitfinex","SOLUSD",1745259695045,0.03,135.04,135.01,12.65162061]
["bitfinex","SOLUSD",1745259695225,0.03,135.04,135.01,94.45162061]
["bitfinex","SOLUSD",1745259695559,0.03,135.04,135.02,12.65162061]
["bitfinex","SOLUSD",1745259695852,0.03,135.04,135.01,101.85832366]
["bitfinex","SOLUSD",1745259697414,12.68162061,135.04,135.01,89.20670305]
["bitfinex","SOLUSD",1745259697730,32.68162061,135.04,135.01,81.8]
["bitfinex","SOLUSD",1745259698041,32.68162061,135.04,135.01,89.2068564]
["bitfinex","SOLUSD",1745259698513,32.68162061,135.04,135.01,81.8]
["bitfinex","SOLUSD",1745259698948,77.30126947,135.02,134.96,1.6602]
["bitfinex","SOLUSD",1745259699124,20.0,135.0,134.96,1.6602]
["bitfinex","SOLUSD",1745259699443,32.65162061,135.0,134.96,1.6602]
["bitfinex","SOLUSD",1745259700132,32.65162061,135.0,134.96,9.06965203]
["bitfinex","SOLUSD",1745259700836,32.65162061,134.98,134.95,81.863]
["bitfinex","SOLUSD",1745259701411,20.0,134.98,134.95,81.863]
["bitfinex","SOLUSD",1745259701615,39.75496643,134.98,134.95,81.863]
["bitfinex","SOLUSD",1745259702040,19.75496643,134.97,134.95,81.863]
["bitfinex","SOLUSD",1745259703035,27.40851875,134.98,134.95,89.27298537]
["bitfinex","SOLUSD",1745259703036,20.0,134.98,134.95,89.27298537]
["bitfinex","SOLUSD",1745259703244,19.75496643,134.99,134.95,109.0279518]
["bitfinex","SOLUSD",1745259703545,20.0,135.0,134.96,19.75496643]
["bitfinex","SOLUSD",1745259704122,20.0,135.0,134.96,27.16430569]
["bitfinex","SOLUSD",1745259704123,39.75496643,135.0,134.96,27.16430569]
["bitfinex","SOLUSD",1745259704927,39.75496643,135.0,134.96,7.40933926]
["bitfinex","SOLUSD",1745259705953,19.75496643,134.99,134.95,81.863]
["bitfinex","SOLUSD",1745259706356,19.75496643,134.99,134.95,89.2731321]
["bitfinex","SOLUSD",1745259707139,20.0,135.0,134.96,19.75496643]
["bitfinex","SOLUSD",1745259707351,39.75496643,135.0,134.95,89.2731321]
["bitfinex","SOLUSD",1745259707642,19.75496643,134.99,134.95,109.02810878]
["bitfinex","SOLUSD",1745259708036,19.75496643,134.99,134.95,89.27314235]
["bitfinex","SOLUSD",1745259708650,19.75496643,134.99,134.95,109.02810878]
["bitfinex","SOLUSD",1745259708837,20.0,135.0,134.96,19.75496643]
["bitfinex","SOLUSD",1745259709023,39.75496643,135.0,134.96,19.75496643]
["bitfinex","SOLUSD",1745259710050,20.0,135.02,134.98,19.75496643]
["bitfinex","SOLUSD",1745259710349,39.75496643,134.99,134.96,81.8]
["bitfinex","SOLUSD",1745259710528,19.75496643,134.98,134.96,81.8]
["bitfinex","SOLUSD",1745259710728,19.75496643,134.97,134.96,81.8]
["bitfinex","SOLUSD",1745259711241,39.75496643,134.97,134.96,81.8]
["bitfinex","SOLUSD",1745259711836,20.0,134.97,134.96,81.8]
["bitfinex","SOLUSD",1745259712639,19.75496643,134.99,134.96,81.8]
["bitfinex","SOLUSD",1745259714027,27.16321443,134.99,134.96,81.8]
["bitfinex","SOLUSD",1745259714748,19.75496643,134.98,134.96,81.8]
["bitfinex","SOLUSD",1745259716443,27.16321443,134.99,134.96,81.8]
["bitfinex","SOLUSD",1745259716753,53.40676851,135.02,134.97,19.75496643]
["bitfinex","SOLUSD",1745259716965,16.82,135.03,134.99,19.75496643]
["bitfinex","SOLUSD",1745259717127,27.43537121,135.04,135.0,19.75496643]
["bitfinex","SOLUSD",1745259717336,73.19033764,135.04,135.0,81.8]
["bitfinex","SOLUSD",1745259718958,39.75496643,135.01,135.0,81.8]
["bitfinex","SOLUSD",1745259719255,65.75496643,135.01,134.97,81.8]
["bitfinex","SOLUSD",1745259719424,19.75496643,134.99,134.97,81.8]
["bitfinex","SOLUSD",1745259720027,19.75496643,134.98,134.97,81.8]
["bitfinex","SOLUSD",1745259720449,20.0,134.97,134.95,0.063]
["bitfinex","SOLUSD",1745259720655,19.75496643,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259721432,38.54677686,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259722248,45.9563797,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259723055,91.71134613,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259723232,38.79181043,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259723434,58.54677686,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259723951,84.54677686,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259724154,91.95692876,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259724354,73.16511833,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259726065,91.95692876,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259726253,73.16511833,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259728675,18.79181043,134.97,134.94,19.81796643]
["bitfinex","SOLUSD",1745259728676,46.0,134.97,134.94,19.81796643]
["bitfinex","SOLUSD",1745259728846,20.0,134.97,134.94,19.81796643]
["bitfinex","SOLUSD",1745259729045,20.0,134.99,134.94,19.81796643]
["bitfinex","SOLUSD",1745259729240,73.16292635,134.99,134.94,101.61796643]
["bitfinex","SOLUSD",1745259729443,19.75496643,134.96,134.94,81.863]
["bitfinex","SOLUSD",1745259729741,19.75496643,134.95,134.94,81.863]
["bitfinex","SOLUSD",1745259730156,19.75496643,134.96,134.94,81.863]
["bitfinex","SOLUSD",1745259730365,39.75496643,134.95,134.94,81.863]
["bitfinex","SOLUSD",1745259730951,47.16511833,134.95,134.94,81.863]
["bitfinex","SOLUSD",1745259731566,39.75496643,134.95,134.94,81.863]
["bitfinex","SOLUSD",1745259731773,39.75496643,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259731774,65.95692876,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259732850,20.0,134.97,134.94,19.81796643]
["bitfinex","SOLUSD",1745259733048,7.4081519,134.99,134.95,19.75496643]
["bitfinex","SOLUSD",1745259733049,47.16311833,134.99,134.95,19.75496643]
["bitfinex","SOLUSD",1745259733243,73.16311833,134.99,134.95,19.75496643]
["bitfinex","SOLUSD",1745259733447,65.75496643,134.99,134.95,19.75496643]
["bitfinex","SOLUSD",1745259733741,65.75496643,134.99,134.94,101.61796643]
["bitfinex","SOLUSD",1745259734140,19.75496643,134.98,134.94,81.863]
["bitfinex","SOLUSD",1745259734369,19.75496643,134.98,134.94,101.61796643]
["bitfinex","SOLUSD",1745259734672,46.0,134.99,134.96,19.75496643]
["bitfinex","SOLUSD",1745259734970,20.0,134.95,134.94,81.863]
["bitfinex","SOLUSD",1745259735176,39.75496643,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259735474,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259735875,20.0,134.97,134.94,0.063]
["bitfinex","SOLUSD",1745259736043,20.0,134.97,134.94,31.6856873]
["bitfinex","SOLUSD",1745259736244,20.0,134.99,134.96,31.6226873]
["bitfinex","SOLUSD",1745259736453,20.03,135.02,134.98,31.6226873]
["bitfinex","SOLUSD",1745259736664,85.05903126,135.02,134.98,81.8]
["bitfinex","SOLUSD",1745259736975,31.6226873,135.01,134.98,81.8]
["bitfinex","SOLUSD",1745259737268,27.43634396,135.02,134.98,81.8]
["bitfinex","SOLUSD",1745259737448,31.6226873,135.01,134.98,81.8]
["bitfinex","SOLUSD",1745259738048,20.0,134.99,134.95,115.0241873]
["bitfinex","SOLUSD",1745259738548,51.6226873,134.99,134.95,115.0241873]
["bitfinex","SOLUSD",1745259738779,51.6226873,134.97,134.94,0.063]
["bitfinex","SOLUSD",1745259738952,20.0,134.97,134.94,0.063]
["bitfinex","SOLUSD",1745259739460,51.6226873,134.97,134.94,0.063]
["bitfinex","SOLUSD",1745259739654,31.6226873,134.96,134.94,0.063]
["bitfinex","SOLUSD",1745259740267,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259741284,27.4101519,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259741586,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259745176,51.6226873,134.97,134.94,0.063]
["bitfinex","SOLUSD",1745259745386,8.1371,135.01,134.96,31.6226873]
["bitfinex","SOLUSD",1745259745387,27.4071512,135.01,134.96,31.6226873]
["bitfinex","SOLUSD",1745259745589,59.0298385,135.01,134.96,113.4226873]
["bitfinex","SOLUSD",1745259745760,85.0298385,135.01,134.96,113.4226873]
["bitfinex","SOLUSD",1745259746186,85.0298385,135.01,134.96,120.83192069]
["bitfinex","SOLUSD",1745259746356,51.6226873,135.01,134.96,120.83192069]
["bitfinex","SOLUSD",1745259746558,59.02958585,135.01,134.96,120.83192069]
["bitfinex","SOLUSD",1745259746787,31.6226873,135.0,134.96,81.8]
["bitfinex","SOLUSD",1745259746962,51.6226873,134.97,134.96,81.8]
["bitfinex","SOLUSD",1745259747165,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259747375,51.6226873,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259747964,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259748166,51.6226873,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259749180,59.0328392,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259752897,77.82464963,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259759291,65.97202033,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259765300,39.770058,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259765798,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259766297,39.770058,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259768298,47.1802099,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259769583,39.770058,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259770104,20.0,134.97,134.94,0.063]
["bitfinex","SOLUSD",1745259770283,39.770058,134.97,134.94,0.063]
["bitfinex","SOLUSD",1745259770694,19.770058,134.96,134.94,0.063]
["bitfinex","SOLUSD",1745259772103,39.770058,134.97,134.94,0.063]
["bitfinex","SOLUSD",1745259772486,26.20003358,134.99,134.94,101.633058]
["bitfinex","SOLUSD",1745259772487,20.0,134.99,134.94,101.633058]
["bitfinex","SOLUSD",1745259772677,20.0,134.99,134.95,19.770058]
["bitfinex","SOLUSD",1745259772886,20.0,134.99,134.96,19.770058]
["bitfinex","SOLUSD",1745259773093,20.0,134.99,134.95,19.770058]
["bitfinex","SOLUSD",1745259773285,39.770058,134.99,134.94,101.633058]
["bitfinex","SOLUSD",1745259774011,20.0,134.99,134.95,27.1802099]
["bitfinex","SOLUSD",1745259776886,20.0,134.99,134.95,108.9802099]
["bitfinex","SOLUSD",1745259778110,46.03,135.01,134.97,19.770058]
["bitfinex","SOLUSD",1745259778410,46.03,135.01,134.98,19.770058]
["bitfinex","SOLUSD",1745259778805,46.03,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1745259779113,0.03,135.01,134.99,27.17801414]
["bitfinex","SOLUSD",1745259779912,0.03,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1745259780288,0.03,135.01,134.98,9.01079745]
["bitfinex","SOLUSD",1745259780608,0.03,135.01,134.98,28.78085545]
["bitfinex","SOLUSD",1745259781813,39.800058,135.01,134.97,89.20878876]
["bitfinex","SOLUSD",1745259782005,19.770058,135.0,134.97,89.20878876]
["bitfinex","SOLUSD",1745259782227,19.770058,135.0,134.97,81.8]
["bitfinex","SOLUSD",1745259783014,19.770058,134.99,134.97,81.8]
["bitfinex","SOLUSD",1745259783619,20.03,135.01,134.97,81.8]
["bitfinex","SOLUSD",1745259783812,20.03,135.01,134.97,89.20901922]
["bitfinex","SOLUSD",1745259784112,39.800058,135.01,134.97,89.20901922]
["bitfinex","SOLUSD",1745259784318,19.770058,135.0,134.97,89.20901922]
["bitfinex","SOLUSD",1745259784995,19.770058,135.0,134.97,81.8]
["bitfinex","SOLUSD",1745259786412,39.770058,134.99,134.97,81.8]
["bitfinex","SOLUSD",1745259787289,20.0,134.99,134.97,81.8]
["bitfinex","SOLUSD",1745259788111,39.770058,134.99,134.97,81.8]
["bitfinex","SOLUSD",1745259788318,19.770058,134.98,134.97,81.8]
["bitfinex","SOLUSD",1745259788614,19.770058,134.98,134.94,89.2735593]
["bitfinex","SOLUSD",1745259789195,20.0,134.99,134.94,109.0436173]
["bitfinex","SOLUSD",1745259789405,39.770058,134.99,134.94,109.0436173]
["bitfinex","SOLUSD",1745259792927,47.17816761,134.99,134.94,89.2735593]
["bitfinex","SOLUSD",1745259793116,39.770058,134.97,134.94,81.863]
["bitfinex","SOLUSD",1745259794526,39.770058,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259795526,84.56186843,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259796641,91.97202033,134.95,134.94,0.063]
["bitfinex","SOLUSD",1745259803934,91.97202033,134.95,134.89,0.063]
["bitfinex","SOLUSD",1745259803935,18.64964886,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745259804112,38.56186843,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745259806346,45.97476687,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745259809339,19.770058,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745259809632,20.0,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745259809807,39.770058,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745259810723,20.0,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745259811121,39.770058,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745259811323,20.0,134.91,134.89,0.063]
["bitfinex","SOLUSD",1745259811633,82.570058,134.93,134.89,19.833058]
["bitfinex","SOLUSD",1745259811817,82.570058,134.93,134.89,101.633058]
["bitfinex","SOLUSD",1745259812224,65.770058,134.93,134.89,81.863]
["bitfinex","SOLUSD",1745259812521,65.770058,134.93,134.89,89.27615657]
["bitfinex","SOLUSD",1745259812718,19.770058,134.92,134.89,81.863]
["bitfinex","SOLUSD",1745259813131,39.770058,134.9,134.89,81.863]
["bitfinex","SOLUSD",1745259815343,47.18295644,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745259817248,65.97476687,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745259818441,39.770058,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745259819234,20.0,134.92,134.89,0.063]
["bitfinex","SOLUSD",1745259819547,20.0,134.95,134.91,19.770058]
["bitfinex","SOLUSD",1745259819770,27.40929888,134.97,134.93,19.770058]
["bitfinex","SOLUSD",1745259819947,39.770058,134.97,134.93,101.570058]
["bitfinex","SOLUSD",1745259820150,20.0,134.97,134.93,101.570058]
["bitfinex","SOLUSD",1745259820519,39.770058,134.97,134.93,101.570058]
["bitfinex","SOLUSD",1745259821147,39.770058,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1745259821327,56.620058,135.01,134.96,19.770058]
["bitfinex","SOLUSD",1745259821521,56.620058,135.01,134.97,19.770058]
["bitfinex","SOLUSD",1745259821849,39.800058,135.01,134.97,19.770058]
["bitfinex","SOLUSD",1745259822154,20.03,135.01,134.98,19.770058]
["bitfinex","SOLUSD",1745259822449,20.03,135.01,134.97,103.224858]
["bitfinex","SOLUSD",1745259822645,39.800058,135.01,134.97,83.4548]
["bitfinex","SOLUSD",1745259823117,20.03,135.01,134.97,103.224858]
["bitfinex","SOLUSD",1745259823326,20.03,135.01,134.98,27.17856296]
["bitfinex","SOLUSD",1745259823533,20.03,135.01,134.98,108.97856296]
["bitfinex","SOLUSD",1745259823732,0.03,135.01,135.0,19.770058]
["bitfinex","SOLUSD",1745259824020,0.03,135.01,135.0,101.570058]
["bitfinex","SOLUSD",1745259824447,0.03,135.02,135.01,88.4227]
["bitfinex","SOLUSD",1745259824649,0.03,135.02,135.01,108.192758]
["bitfinex","SOLUSD",1745259825346,0.03,135.02,135.01,115.59961675]
["bitfinex","SOLUSD",1745259839366,0.03,135.02,135.01,108.94691675]
["bitfinex","SOLUSD",1745259842178,1e-08,135.02,135.01,127.73872718]
["bitfinex","SOLUSD",1745259842366,1e-08,135.02,135.01,108.94691675]
["bitfinex","SOLUSD",1745259851652,0.03,135.07,135.04,81.73999999]
["bitfinex","SOLUSD",1745259851853,0.03,135.07,135.05,19.770058]
["bitfinex","SOLUSD",1745259852451,0.03,135.07,135.06,19.770058]
["bitfinex","SOLUSD",1745259854687,0.03,135.07,135.06,27.17417468]
["bitfinex","SOLUSD",1745259855573,0.03,135.07,135.05,7.40441308]
["bitfinex","SOLUSD",1745259855773,0.03,135.07,135.05,27.17447108]
["bitfinex","SOLUSD",1745259855969,0.03,135.07,135.05,108.91447107]
["bitfinex","SOLUSD",1745259857074,0.03,135.07,135.05,81.73999999]
["bitfinex","SOLUSD",1745259859486,0.03,135.07,135.05,89.14437087]
["bitfinex","SOLUSD",1745259860502,0.03,135.07,135.06,19.770058]
["bitfinex","SOLUSD",1745259860794,0.03,135.07,135.05,108.91442887]
["bitfinex","SOLUSD",1745259862287,0.03,135.07,135.05,89.14437087]
["bitfinex","SOLUSD",1745259862474,0.03,135.07,135.05,81.73999999]
["bitfinex","SOLUSD",1745259862686,19.770058,135.06,135.05,81.73999999]
["bitfinex","SOLUSD",1745259862864,19.800058,135.07,135.05,81.73999999]
["bitfinex","SOLUSD",1745259863291,19.770058,135.06,135.05,81.73999999]
["bitfinex","SOLUSD",1745259863797,41.392658,135.06,135.05,81.73999999]
["bitfinex","SOLUSD",1745259864293,60.18446843,135.06,135.05,81.73999999]
["bitfinex","SOLUSD",1745259864975,41.392658,135.06,135.05,81.73999999]
["bitfinex","SOLUSD",1745259865796,48.79677468,135.06,135.05,81.73999999]
["bitfinex","SOLUSD",1745259866301,41.392658,135.06,135.05,81.73999999]
["bitfinex","SOLUSD",1745259866602,48.79677468,135.06,135.05,81.73999999]
["bitfinex","SOLUSD",1745259867898,48.79677468,135.06,135.01,89.14679943]
["bitfinex","SOLUSD",1745259868075,39.770058,135.04,135.01,81.73999999]
["bitfinex","SOLUSD",1745259868275,39.770058,135.04,135.01,89.14683802]
["bitfinex","SOLUSD",1745259868477,20.0,135.04,135.01,89.14683802]
["bitfinex","SOLUSD",1745259870818,39.770058,135.04,135.01,81.73999999]
["bitfinex","SOLUSD",1745259871018,19.770058,135.03,135.01,81.73999999]
["bitfinex","SOLUSD",1745259871204,39.770058,135.02,135.01,81.73999999]
["bitfinex","SOLUSD",1745259874831,20.0,135.02,135.01,81.73999999]
["bitfinex","SOLUSD",1745259875022,20.0,135.04,135.01,89.14677492]
["bitfinex","SOLUSD",1745259875514,26.0,135.05,135.02,19.770058]
["bitfinex","SOLUSD",1745259875815,26.0,135.05,135.01,108.91683292]
["bitfinex","SOLUSD",1745259876122,39.770058,135.04,135.01,81.73999999]
["bitfinex","SOLUSD",1745259876793,19.770058,135.03,135.01,81.73999999]
["bitfinex","SOLUSD",1745259877406,39.770058,135.04,135.01,81.73999999]
["bitfinex","SOLUSD",1745259877721,19.770058,135.03,135.01,81.73999999]
["bitfinex","SOLUSD",1745259878106,39.770058,135.04,135.01,89.14672385]
["bitfinex","SOLUSD",1745259878406,20.0,135.04,135.01,89.14672385]
["bitfinex","SOLUSD",1745259878615,26.0,135.05,135.01,108.91678185]
["bitfinex","SOLUSD",1745259879710,26.0,135.05,135.01,101.77487057]
["bitfinex","SOLUSD",1745259880297,12.62814672,135.02,135.01,81.73999999]
["bitfinex","SOLUSD",1745259880611,32.62814672,135.02,135.01,81.73999999]
["bitfinex","SOLUSD",1745259881089,20.0,135.02,135.01,81.73999999]
["bitfinex","SOLUSD",1745259881294,32.62814672,135.02,135.01,81.73999999]
["bitfinex","SOLUSD",1745259881701,47.14958667,135.02,135.01,81.73999999]
["bitfinex","SOLUSD",1745259885526,19.7432765,135.03,135.01,81.73999999]
["bitfinex","SOLUSD",1745259885730,20.0,135.04,135.01,89.14672571]
["bitfinex","SOLUSD",1745259886024,20.0,135.04,135.01,81.73999999]
["bitfinex","SOLUSD",1745259886606,47.14852643,135.04,135.01,81.73999999]
["bitfinex","SOLUSD",1745259886812,39.7432765,135.02,135.01,81.73999999]
["bitfinex","SOLUSD",1745259887002,20.0,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259887213,84.53508693,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259887420,91.94249433,135.0,134.99,0.063]
["bitfinex","SOLUSD",1745259888634,20.0,134.96,134.95,81.80299999]
["bitfinex","SOLUSD",1745259888810,39.7432765,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259890828,47.15287934,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259891831,39.7432765,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259896427,20.0,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259896639,39.7432765,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259897013,20.0,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259897215,39.7432765,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259898217,65.94468977,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259900147,85.68796627,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259900314,65.94468977,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259900917,47.15287934,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259901134,27.40960284,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259901328,65.94468977,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259902141,85.68796627,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259902321,65.94468977,134.96,134.95,0.063]
["bitfinex","SOLUSD",1745259903217,20.0,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259903431,39.7432765,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259904129,47.15507608,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259904648,65.94688651,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259906738,39.7432765,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259906925,20.0,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259907241,26.0,134.93,134.91,0.063]
["bitfinex","SOLUSD",1745259907430,20.0,134.94,134.91,101.54627649]
["bitfinex","SOLUSD",1745259908321,20.0,134.94,134.91,81.80299999]
["bitfinex","SOLUSD",1745259908544,20.0,134.94,134.91,89.21485688]
["bitfinex","SOLUSD",1745259910948,39.7432765,134.94,134.91,81.80299999]
["bitfinex","SOLUSD",1745259911129,19.7432765,134.93,134.91,81.80299999]
["bitfinex","SOLUSD",1745259911535,39.7432765,134.92,134.91,81.80299999]
["bitfinex","SOLUSD",1745259912448,65.94688651,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259913027,39.7432765,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259913243,65.94688651,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259914949,39.7432765,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259916633,47.15507608,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259918955,39.7432765,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259921155,47.15507608,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259922226,39.7432765,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259922426,20.0,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259922639,39.7432765,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259923255,40.06562341,134.92,134.91,0.063]
["bitfinex","SOLUSD",1745259925830,38.79181043,134.9,134.89,0.063]
["bitfinex","SOLUSD",1745259926029,20.0,134.88,134.87,0.063]
["bitfinex","SOLUSD",1745259926248,64.79181043,134.86,134.85,0.063]
["bitfinex","SOLUSD",1745259926427,18.79181043,134.85,134.84,81.73999999]
["bitfinex","SOLUSD",1745259926628,18.79181043,134.85,134.82,0.063]
["bitfinex","SOLUSD",1745259926629,64.79181043,134.84,134.82,0.063]
["bitfinex","SOLUSD",1745259926854,46.0,134.8,134.78,81.73999999]
["bitfinex","SOLUSD",1745259927030,38.64964886,134.78,134.77,0.063]
["bitfinex","SOLUSD",1745259927244,51.44563426,134.78,134.77,0.063]
["bitfinex","SOLUSD",1745259927762,18.79181043,134.74,134.73,5.0]
["bitfinex","SOLUSD",1745259927930,31.44563426,134.74,134.73,5.0]
["bitfinex","SOLUSD",1745259928124,31.44563426,134.74,134.68,81.73999999]
["bitfinex","SOLUSD",1745259928125,20.0,134.71,134.68,81.73999999]
["bitfinex","SOLUSD",1745259928442,88.23282958,134.74,134.68,81.73999999]
["bitfinex","SOLUSD",1745259928443,32.65382383,134.7,134.68,81.73999999]
["bitfinex","SOLUSD",1745259929154,0.14216157,134.73,134.63,89.16772269]
["bitfinex","SOLUSD",1745259929155,20.0,134.67,134.63,89.16772269]
["bitfinex","SOLUSD",1745259929338,39.84570359,134.67,134.63,89.16772269]
["bitfinex","SOLUSD",1745259929543,19.84570359,134.66,134.63,81.73999999]
["bitfinex","SOLUSD",1745259929745,39.84570359,134.67,134.63,81.73999999]
["bitfinex","SOLUSD",1745259930353,39.84570359,134.67,134.63,89.16757698]
["bitfinex","SOLUSD",1745259931660,46.0,134.69,134.65,27.27195703]
["bitfinex","SOLUSD",1745259931863,18.79181043,134.72,134.65,27.27195703]
["bitfinex","SOLUSD",1745259931864,20.0,134.71,134.68,19.84570359]
["bitfinex","SOLUSD",1745259932163,39.84570359,134.73,134.68,101.58570358]
["bitfinex","SOLUSD",1745259932936,20.0,134.73,134.7,19.84570359]
["bitfinex","SOLUSD",1745259933241,20.0,134.75,134.72,19.84570359]
["bitfinex","SOLUSD",1745259933443,20.0,134.75,134.72,101.58570358]
["bitfinex","SOLUSD",1745259933849,20.0,134.75,134.72,109.00802994]
["bitfinex","SOLUSD",1745259934065,20.0,134.75,134.72,89.16232635]
["bitfinex","SOLUSD",1745259934243,20.0,134.75,134.72,83.24794076]
["bitfinex","SOLUSD",1745259934754,20.0,134.73,134.72,55.97991081]
["bitfinex","SOLUSD",1745259935144,20.0,134.73,134.72,63.40271366]
["bitfinex","SOLUSD",1745259935336,20.0,134.73,134.72,55.97991081]
["bitfinex","SOLUSD",1745259936136,20.0,134.73,134.72,63.40271366]
["bitfinex","SOLUSD",1745259936465,20.0,134.73,134.72,55.97991081]
["bitfinex","SOLUSD",1745259938855,20.0,134.73,134.72,63.40271366]
["bitfinex","SOLUSD",1745259939569,51.71840303,134.73,134.72,55.97991081]
["bitfinex","SOLUSD",1745259939743,20.0,134.71,134.69,55.97991081]
["bitfinex","SOLUSD",1745259939945,20.0,134.68,134.63,87.69831384]
["bitfinex","SOLUSD",1745259940163,51.71840303,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1745259940369,31.71840303,134.65,134.63,55.97991081]
["bitfinex","SOLUSD",1745259940568,31.71840303,134.65,134.62,0.03]
["bitfinex","SOLUSD",1745259940569,51.71840303,134.64,134.62,0.03]
["bitfinex","SOLUSD",1745259940877,31.71840303,134.63,134.62,0.03]
["bitfinex","SOLUSD",1745259941071,50.51021346,134.63,134.62,0.03]
["bitfinex","SOLUSD",1745259941245,20.0,134.59,134.56,55.97991081]
["bitfinex","SOLUSD",1745259941445,20.0,134.58,134.56,55.97991081]
["bitfinex","SOLUSD",1745259941646,20.0,134.59,134.56,87.69831384]
["bitfinex","SOLUSD",1745259941852,51.71840303,134.61,134.56,55.97991081]
["bitfinex","SOLUSD",1745259942069,51.71840303,134.61,134.57,31.71840303]
["bitfinex","SOLUSD",1745259942252,51.71840303,134.61,134.56,95.12959657]
["bitfinex","SOLUSD",1745259942458,51.71840303,134.61,134.58,31.71840303]
["bitfinex","SOLUSD",1745259942459,20.0,134.61,134.58,31.71840303]
["bitfinex","SOLUSD",1745259943176,51.71840303,134.61,134.57,31.71840303]
["bitfinex","SOLUSD",1745259943578,20.0,134.61,134.57,31.71840303]
["bitfinex","SOLUSD",1745259944278,20.0,134.61,134.57,39.14893534]
["bitfinex","SOLUSD",1745259944781,51.71840303,134.61,134.57,39.14893534]
["bitfinex","SOLUSD",1745259944995,51.71840303,134.61,134.56,95.12979101]
["bitfinex","SOLUSD",1745259945282,31.71840303,134.59,134.56,27.30805707]
["bitfinex","SOLUSD",1745259946377,31.71840303,134.6,134.56,59.0264601]
["bitfinex","SOLUSD",1745259946672,31.71840303,134.62,134.57,31.71840303]
["bitfinex","SOLUSD",1745259946873,31.71840303,134.62,134.57,51.59490364]
["bitfinex","SOLUSD",1745259947081,31.71840303,134.62,134.57,19.87650061]
["bitfinex","SOLUSD",1745259947251,31.71840303,134.61,134.57,51.59490364]
["bitfinex","SOLUSD",1745259947455,31.71840303,134.61,134.57,19.87650061]
["bitfinex","SOLUSD",1745259947868,31.71840303,134.61,134.57,51.59490364]
["bitfinex","SOLUSD",1745259948072,46.0,134.63,134.57,19.87650061]
["bitfinex","SOLUSD",1745259948381,77.71840303,134.63,134.59,39.14799175]
["bitfinex","SOLUSD",1745259948960,77.71840303,134.63,134.59,7.42958872]
["bitfinex","SOLUSD",1745259949927,77.71840303,134.63,134.59,27.30608933]
["bitfinex","SOLUSD",1745259950063,51.71840303,134.63,134.59,27.30608933]
["bitfinex","SOLUSD",1745259950880,26.0,134.64,134.6,31.71840303]
["bitfinex","SOLUSD",1745259951059,26.0,134.64,134.6,51.59490364]
["bitfinex","SOLUSD",1745259951978,31.71840303,134.63,134.6,19.87650061]
["bitfinex","SOLUSD",1745259952654,31.71840303,134.62,134.6,19.87650061]
["bitfinex","SOLUSD",1745259953267,51.71840303,134.63,134.6,27.30583087]
["bitfinex","SOLUSD",1745259953578,20.0,134.63,134.6,27.30583087]
["bitfinex","SOLUSD",1745259954487,51.71840303,134.63,134.6,27.30583087]
["bitfinex","SOLUSD",1745259954666,51.71840303,134.63,134.6,19.87650061]
["bitfinex","SOLUSD",1745259954862,31.71840303,134.62,134.6,19.87650061]
["bitfinex","SOLUSD",1745259955064,27.42781414,134.63,134.6,19.87650061]
["bitfinex","SOLUSD",1745259955387,51.71840303,134.61,134.6,19.87650061]
["bitfinex","SOLUSD",1745259957779,20.0,134.61,134.6,19.87650061]
["bitfinex","SOLUSD",1745259960884,20.0,134.61,134.6,27.30592111]
["bitfinex","SOLUSD",1745259961089,20.0,134.61,134.6,19.87650061]
["bitfinex","SOLUSD",1745259962583,20.0,134.61,134.6,27.30592111]
["bitfinex","SOLUSD",1745259964100,20.0,134.63,134.6,27.30592111]
["bitfinex","SOLUSD",1745259964395,39.85946173,134.63,134.6,27.30592111]
["bitfinex","SOLUSD",1745259964602,39.85946173,134.63,134.59,18.57473767]
["bitfinex","SOLUSD",1745259965388,26.0,134.64,134.59,18.57473767]
["bitfinex","SOLUSD",1745259965594,36.8,134.65,134.61,19.85946173]
["bitfinex","SOLUSD",1745259965802,56.65946173,134.65,134.6,45.86243349]
["bitfinex","SOLUSD",1745259965988,39.85946173,134.65,134.6,45.86243349]
["bitfinex","SOLUSD",1745259967002,20.0,134.65,134.6,45.86243349]
["bitfinex","SOLUSD",1745259967304,45.85946173,134.66,134.62,19.85946173]
["bitfinex","SOLUSD",1745259967505,19.85946173,134.66,134.61,19.85946173]
["bitfinex","SOLUSD",1745259968303,19.85946173,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1745259969117,39.92246173,134.67,134.62,27.28777847]
["bitfinex","SOLUSD",1745259969397,20.063,134.67,134.63,19.85946173]
["bitfinex","SOLUSD",1745259969589,20.063,134.67,134.64,19.85946173]
["bitfinex","SOLUSD",1745259969786,0.063,134.67,134.64,101.65946173]
["bitfinex","SOLUSD",1745259970007,0.063,134.67,134.66,19.85946173]
["bitfinex","SOLUSD",1745259970313,0.063,134.67,134.66,81.8]
["bitfinex","SOLUSD",1745259970487,19.92246173,134.67,134.66,81.8]
["bitfinex","SOLUSD",1745259970803,0.063,134.67,134.66,81.8]
["bitfinex","SOLUSD",1745259971103,19.92246173,134.67,134.66,81.8]
["bitfinex","SOLUSD",1745259972591,0.063,134.67,134.66,89.2261102]
["bitfinex","SOLUSD",1745259973506,0.063,134.67,134.66,81.8]
["bitfinex","SOLUSD",1745259974111,0.063,134.67,134.66,109.08557193]
["bitfinex","SOLUSD",1745259975097,0.063,134.7,134.67,81.737]
["bitfinex","SOLUSD",1745259975300,0.063,134.7,134.69,19.85946173]
["bitfinex","SOLUSD",1745259975606,0.063,134.7,134.69,101.59646173]
["bitfinex","SOLUSD",1745259976413,0.063,134.7,134.69,109.02091788]
["bitfinex","SOLUSD",1745259977117,0.063,134.73,134.69,127.58205827]
["bitfinex","SOLUSD",1745259977286,0.063,134.73,134.72,31.70713125]
["bitfinex","SOLUSD",1745259977607,31.77013125,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259979014,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259979894,31.77013125,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259981291,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259981907,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745259982301,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259983815,0.063,134.73,134.72,120.8669341]
["bitfinex","SOLUSD",1745259984021,30.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745259985304,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745259986618,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259986813,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745259988626,31.77013125,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259989295,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259990718,31.77013125,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259991102,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259993525,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745259994625,0.063,134.73,134.72,120.8669341]
["bitfinex","SOLUSD",1745259994834,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745259995216,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259995421,31.77013125,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259997431,19.89185469,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259998226,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259998527,19.89185469,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259999111,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259999427,19.89185469,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259999630,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745259999848,19.89185469,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260000133,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260001807,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260002209,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260002838,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260003326,19.89185469,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260004932,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260005232,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260009223,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260009627,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260011338,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260011648,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260012411,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260012617,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260012940,19.89185469,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260013851,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260014024,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260014618,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260015239,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260015542,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260016622,19.89185469,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260017122,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260017833,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260019931,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260023041,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260023348,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260025262,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260025443,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260025630,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260030083,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260030656,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260030880,19.89185469,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260031469,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260031669,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260032072,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260033288,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260033467,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260033985,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260034282,0.063,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260035179,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260037796,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260038480,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260039891,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260041262,0.063,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260042495,0.063,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260046875,1e-08,134.73,134.72,109.13081911]
["bitfinex","SOLUSD",1745260047188,1e-08,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260047371,1e-08,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260048870,1e-08,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260049394,1e-08,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260051507,1e-08,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260055000,1e-08,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260055873,1e-08,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260056075,1e-08,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260056389,1e-08,134.73,134.72,81.737]
["bitfinex","SOLUSD",1745260056583,1e-08,134.73,134.72,89.15980285]
["bitfinex","SOLUSD",1745260062700,1e-08,134.73,134.72,108.98865754]
["bitfinex","SOLUSD",1745260063896,1e-08,134.73,134.72,109.13081911]
["bitfinex","SOLUSD",1745260064484,1e-08,134.73,134.72,128.9596738]
["bitfinex","SOLUSD",1745260065208,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260065404,0.063,134.75,134.74,101.56585468]
["bitfinex","SOLUSD",1745260066100,0.063,134.75,134.74,108.98755573]
["bitfinex","SOLUSD",1745260071597,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260071787,19.89185469,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260072098,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260072604,19.89185469,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260073023,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260073597,19.89185469,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260077403,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260077916,19.89185469,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260078124,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260078333,0.063,134.75,134.74,108.98755573]
["bitfinex","SOLUSD",1745260081627,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260081804,19.89185469,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260082335,39.89185469,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260082721,39.89185469,134.75,134.71,89.16011467]
["bitfinex","SOLUSD",1745260083036,19.82885469,134.73,134.71,81.73699999]
["bitfinex","SOLUSD",1745260084037,19.82885469,134.72,134.71,81.73699999]
["bitfinex","SOLUSD",1745260084338,19.82885469,134.72,134.68,81.73699999]
["bitfinex","SOLUSD",1745260084339,20.0,134.7,134.68,81.73699999]
["bitfinex","SOLUSD",1745260084503,20.0,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260084704,20.0,134.7,134.67,0.03]
["bitfinex","SOLUSD",1745260084925,19.82885469,134.7,134.67,7.45553937]
["bitfinex","SOLUSD",1745260085099,39.82885469,134.72,134.67,27.28439406]
["bitfinex","SOLUSD",1745260085297,19.82885469,134.7,134.67,81.76699999]
["bitfinex","SOLUSD",1745260087408,20.0,134.72,134.67,89.1924305]
["bitfinex","SOLUSD",1745260087602,19.82885469,134.71,134.67,89.1924305]
["bitfinex","SOLUSD",1745260087804,19.82885469,134.7,134.67,81.76699999]
["bitfinex","SOLUSD",1745260088426,19.82885469,134.7,134.67,89.19252962]
["bitfinex","SOLUSD",1745260089538,19.82885469,134.7,134.67,81.76699999]
["bitfinex","SOLUSD",1745260089704,19.82885469,134.69,134.67,81.76699999]
["bitfinex","SOLUSD",1745260089904,19.82885469,134.7,134.67,81.76699999]
["bitfinex","SOLUSD",1745260090100,19.82885469,134.69,134.67,81.76699999]
["bitfinex","SOLUSD",1745260090727,19.82885469,134.7,134.67,81.76699999]
["bitfinex","SOLUSD",1745260090928,19.82885469,134.69,134.67,81.76699999]
["bitfinex","SOLUSD",1745260093435,19.82885469,134.69,134.67,89.19251133]
["bitfinex","SOLUSD",1745260093736,19.82885469,134.71,134.67,89.19251133]
["bitfinex","SOLUSD",1745260094415,19.82885469,134.7,134.67,89.19251133]
["bitfinex","SOLUSD",1745260094620,19.82885469,134.7,134.67,81.76699999]
["bitfinex","SOLUSD",1745260095122,19.82885469,134.69,134.67,81.76699999]
["bitfinex","SOLUSD",1745260095438,19.82885469,134.7,134.67,81.76699999]
["bitfinex","SOLUSD",1745260095817,20.0,134.72,134.67,109.02127945]
["bitfinex","SOLUSD",1745260096024,20.0,134.72,134.68,19.82885469]
["bitfinex","SOLUSD",1745260096225,20.0,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1745260096829,39.82885469,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1745260098545,20.0,134.72,134.68,27.25386211]
["bitfinex","SOLUSD",1745260099439,39.82885469,134.72,134.68,27.25386211]
["bitfinex","SOLUSD",1745260099640,39.82885469,134.72,134.68,108.9908621]
["bitfinex","SOLUSD",1745260100827,20.0,134.72,134.68,108.9908621]
["bitfinex","SOLUSD",1745260101022,20.0,134.74,134.7,19.82885469]
["bitfinex","SOLUSD",1745260101215,20.0,134.74,134.7,101.56585468]
["bitfinex","SOLUSD",1745260101415,32.68565501,134.74,134.7,81.73699999]
["bitfinex","SOLUSD",1745260101757,12.68565501,134.73,134.7,81.73699999]
["bitfinex","SOLUSD",1745260101916,12.68565501,134.71,134.7,81.73699999]
["bitfinex","SOLUSD",1745260102929,32.68565501,134.72,134.7,81.73699999]
["bitfinex","SOLUSD",1745260104145,12.68565501,134.71,134.7,81.73699999]
["bitfinex","SOLUSD",1745260104335,32.68565501,134.72,134.7,81.73699999]
["bitfinex","SOLUSD",1745260104729,12.68565501,134.73,134.7,89.16066817]
["bitfinex","SOLUSD",1745260106046,12.68565501,134.72,134.7,81.73699999]
["bitfinex","SOLUSD",1745260109552,12.68565501,134.71,134.7,81.73699999]
["bitfinex","SOLUSD",1745260109848,32.68565501,134.71,134.7,81.73699999]
["bitfinex","SOLUSD",1745260118060,40.10900888,134.71,134.7,81.73699999]
["bitfinex","SOLUSD",1745260118434,20.0,134.69,134.67,0.03]
["bitfinex","SOLUSD",1745260118651,12.68565501,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260120248,20.11066243,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260124469,38.90247286,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260126986,62.7,134.69,134.67,0.03]
["bitfinex","SOLUSD",1745260127269,12.68565501,134.7,134.67,81.76699999]
["bitfinex","SOLUSD",1745260127456,58.68565501,134.71,134.67,81.76699999]
["bitfinex","SOLUSD",1745260127771,12.68565501,134.7,134.67,89.19206158]
["bitfinex","SOLUSD",1745260127973,46.0,134.71,134.67,89.19206158]
["bitfinex","SOLUSD",1745260127974,53.42337645,134.71,134.67,89.19206158]
["bitfinex","SOLUSD",1745260128151,12.68565501,134.7,134.67,89.19206158]
["bitfinex","SOLUSD",1745260128473,12.68565501,134.68,134.67,81.76699999]
["bitfinex","SOLUSD",1745260128968,20.0,134.69,134.67,89.19249976]
["bitfinex","SOLUSD",1745260129339,12.68565501,134.7,134.67,89.19249976]
["bitfinex","SOLUSD",1745260129547,1027.51252,162.17,134.69,12.68565501]
["bitfinex","SOLUSD",1745260129548,20.063,134.75,134.69,12.68565501]
["bitfinex","SOLUSD",1745260129845,0.063,134.75,134.72,12.68565501]
["bitfinex","SOLUSD",1745260130155,0.063,134.75,134.73,12.68565501]
["bitfinex","SOLUSD",1745260130346,0.063,134.75,134.74,12.68565501]
["bitfinex","SOLUSD",1745260131345,0.063,134.75,134.73,103.11517626]
["bitfinex","SOLUSD",1745260131668,0.063,134.75,134.74,27.23317732]
["bitfinex","SOLUSD",1745260131869,0.063,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1745260134558,0.063,134.75,134.73,89.15910077]
["bitfinex","SOLUSD",1745260136472,19.81147627,134.74,134.73,81.73699999]
["bitfinex","SOLUSD",1745260137264,20.063,134.75,134.73,81.73699999]
["bitfinex","SOLUSD",1745260137479,20.063,134.75,134.73,89.1592519]
["bitfinex","SOLUSD",1745260137782,39.87447627,134.75,134.73,89.1592519]
["bitfinex","SOLUSD",1745260137961,39.87447627,134.75,134.73,81.73699999]
["bitfinex","SOLUSD",1745260138280,19.81147627,134.74,134.73,81.73699999]
["bitfinex","SOLUSD",1745260141270,39.87447627,134.75,134.73,81.73699999]
["bitfinex","SOLUSD",1745260141681,39.87447627,134.75,134.73,89.15911804]
["bitfinex","SOLUSD",1745260141682,20.063,134.75,134.73,89.15911804]
["bitfinex","SOLUSD",1745260144490,0.063,134.75,134.73,89.15911804]
["bitfinex","SOLUSD",1745260145373,0.063,134.75,134.74,19.81147627]
["bitfinex","SOLUSD",1745260145568,0.063,134.75,134.74,101.54847626]
["bitfinex","SOLUSD",1745260146772,0.063,134.75,134.74,108.97017731]
["bitfinex","SOLUSD",1745260148280,19.87447627,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260148585,39.87447627,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260149406,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260150678,0.063,134.75,134.74,89.15870104]
["bitfinex","SOLUSD",1745260152497,0.063,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260153782,39.87447627,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260154399,47.29562654,134.75,134.74,81.73699999]
["bitfinex","SOLUSD",1745260154907,47.29562654,134.75,134.69,89.16138012]
["bitfinex","SOLUSD",1745260154908,20.0,134.73,134.69,89.16138012]
["bitfinex","SOLUSD",1745260155215,39.81147627,134.73,134.69,81.73699999]
["bitfinex","SOLUSD",1745260155384,39.81147627,134.73,134.69,89.16143298]
["bitfinex","SOLUSD",1745260155710,19.81147627,134.72,134.69,89.16143298]
["bitfinex","SOLUSD",1745260155886,19.81147627,134.72,134.69,81.73699999]
["bitfinex","SOLUSD",1745260157009,39.81147627,134.73,134.69,89.1613641]
["bitfinex","SOLUSD",1745260157193,20.0,134.73,134.69,108.97284037]
["bitfinex","SOLUSD",1745260157396,39.81147627,134.73,134.69,89.1613641]
["bitfinex","SOLUSD",1745260158915,19.81147627,134.72,134.69,81.73699999]
["bitfinex","SOLUSD",1745260160714,19.81147627,134.71,134.69,81.73699999]
["bitfinex","SOLUSD",1745260160917,39.81147627,134.71,134.69,81.73699999]
["bitfinex","SOLUSD",1745260166525,20.0,134.73,134.69,89.16132646]
["bitfinex","SOLUSD",1745260166710,19.81147627,134.72,134.69,89.16132646]
["bitfinex","SOLUSD",1745260166899,19.81147627,134.71,134.69,89.16132646]
["bitfinex","SOLUSD",1745260167101,19.81147627,134.71,134.69,81.73699999]
["bitfinex","SOLUSD",1745260167302,27.42226127,134.73,134.69,81.73699999]
["bitfinex","SOLUSD",1745260167704,19.81147627,134.71,134.69,81.73699999]
["bitfinex","SOLUSD",1745260170122,19.81147627,134.7,134.69,81.73699999]
["bitfinex","SOLUSD",1745260170616,47.23496848,134.71,134.69,81.73699999]
["bitfinex","SOLUSD",1745260170814,39.81147627,134.71,134.69,81.73699999]
["bitfinex","SOLUSD",1745260171117,20.0,134.71,134.69,89.16131459]
["bitfinex","SOLUSD",1745260172537,32.69116633,134.74,134.69,101.85248092]
["bitfinex","SOLUSD",1745260172708,0.063,134.75,134.71,12.69116633]
["bitfinex","SOLUSD",1745260172913,0.063,134.75,134.72,12.69116633]
["bitfinex","SOLUSD",1745260173116,0.063,134.75,134.72,94.42816632]
["bitfinex","SOLUSD",1745260173329,0.063,134.75,134.72,101.55514089]
["bitfinex","SOLUSD",1745260173528,0.063,134.75,134.72,81.73699999]
["bitfinex","SOLUSD",1745260173730,0.063,134.75,134.72,89.15934551]
["bitfinex","SOLUSD",1745260175433,19.8811409,134.75,134.72,89.15934551]
["bitfinex","SOLUSD",1745260176937,19.8181409,134.73,134.72,81.73699999]
["bitfinex","SOLUSD",1745260182626,20.0,134.74,134.72,81.73699999]
["bitfinex","SOLUSD",1745260182825,19.8181409,134.73,134.72,81.73699999]
["bitfinex","SOLUSD",1745260183517,19.8181409,134.73,134.69,89.16117105]
["bitfinex","SOLUSD",1745260184046,39.8181409,134.72,134.69,81.73699999]
["bitfinex","SOLUSD",1745260185042,19.8181409,134.71,134.69,81.73699999]
["bitfinex","SOLUSD",1745260188852,27.4228642,134.72,134.69,89.16124184]
["bitfinex","SOLUSD",1745260188853,20.0,134.72,134.69,89.16124184]
["bitfinex","SOLUSD",1745260189149,39.8181409,134.72,134.69,89.16124184]
["bitfinex","SOLUSD",1745260192960,20.0,134.72,134.69,89.16124184]
["bitfinex","SOLUSD",1745260193255,39.8181409,134.72,134.69,89.16124184]
["bitfinex","SOLUSD",1745260193436,32.69117541,134.72,134.69,89.16124184]
["bitfinex","SOLUSD",1745260194255,40.11290111,134.74,134.69,101.85241725]
["bitfinex","SOLUSD",1745260194432,12.69117541,134.73,134.69,101.85241725]
["bitfinex","SOLUSD",1745260196847,12.69117541,134.73,134.69,89.16124184]
["bitfinex","SOLUSD",1745260199270,27.4217257,134.74,134.69,89.16124184]
["bitfinex","SOLUSD",1745260199552,20.0,134.74,134.71,12.69117541]
["bitfinex","SOLUSD",1745260199724,20.0,134.74,134.7,12.69117541]
["bitfinex","SOLUSD",1745260200140,32.69117541,134.74,134.7,12.69117541]
["bitfinex","SOLUSD",1745260200537,12.69117541,134.71,134.69,81.73699999]
["bitfinex","SOLUSD",1745260200752,20.0,134.74,134.7,12.69117541]
["bitfinex","SOLUSD",1745260201246,20.0,134.74,134.69,107.72244543]
["bitfinex","SOLUSD",1745260201456,20.0,134.74,134.7,12.69117541]
["bitfinex","SOLUSD",1745260202557,32.69117541,134.74,134.69,101.85248045]
["bitfinex","SOLUSD",1745260203162,26.063,134.75,134.72,12.69117541]
["bitfinex","SOLUSD",1745260203329,0.063,134.75,134.74,12.69117541]
["bitfinex","SOLUSD",1745260204571,0.063,134.75,134.74,101.84987645]
["bitfinex","SOLUSD",1745260205048,0.063,134.79,134.75,87.86779999]
["bitfinex","SOLUSD",1745260205232,0.063,134.79,134.77,12.69117541]
["bitfinex","SOLUSD",1745260205562,12.75417541,134.79,134.75,81.67399999]
["bitfinex","SOLUSD",1745260205731,12.75417541,134.79,134.75,94.3651754]
["bitfinex","SOLUSD",1745260205732,0.063,134.79,134.75,94.3651754]
["bitfinex","SOLUSD",1745260205936,0.063,134.79,134.76,12.69117541]
["bitfinex","SOLUSD",1745260206659,40.17341517,134.79,134.75,81.67399999]
["bitfinex","SOLUSD",1745260206848,12.69117541,134.77,134.75,81.67399999]
["bitfinex","SOLUSD",1745260208431,12.69117541,134.78,134.75,81.67399999]
["bitfinex","SOLUSD",1745260208740,32.69117541,134.77,134.75,81.67399999]
["bitfinex","SOLUSD",1745260208950,12.69117541,134.76,134.75,81.67399999]
["bitfinex","SOLUSD",1745260211159,20.11177499,134.76,134.75,81.67399999]
["bitfinex","SOLUSD",1745260211760,20.0,134.77,134.75,81.67399999]
["bitfinex","SOLUSD",1745260212140,66.17329138,134.79,134.75,81.67399999]
["bitfinex","SOLUSD",1745260212461,53.48211597,134.79,134.75,81.67399999]
["bitfinex","SOLUSD",1745260212663,66.17329138,134.79,134.75,81.67399999]
["bitfinex","SOLUSD",1745260212883,12.69117541,134.78,134.75,81.67399999]
["bitfinex","SOLUSD",1745260213541,20.11074601,134.78,134.75,81.67399999]
["bitfinex","SOLUSD",1745260214866,12.69117541,134.78,134.75,81.67399999]
["bitfinex","SOLUSD",1745260215064,20.063,134.79,134.76,12.69117541]
["bitfinex","SOLUSD",1745260215262,20.063,134.79,134.76,20.11137496]
["bitfinex","SOLUSD",1745260216861,0.063,134.79,134.76,20.11137496]
["bitfinex","SOLUSD",1745260217246,0.063,134.79,134.78,12.69117541]
["bitfinex","SOLUSD",1745260217447,0.063,134.79,134.78,94.3651754]
["bitfinex","SOLUSD",1745260219357,0.063,134.79,134.78,101.78467384]
["bitfinex","SOLUSD",1745260220982,0.063,134.84,134.82,7.6349]
["bitfinex","SOLUSD",1745260221153,0.063,134.84,134.83,12.83333698]
["bitfinex","SOLUSD",1745260221568,0.063,134.84,134.83,20.10792242]
["bitfinex","SOLUSD",1745260222173,0.063,134.84,134.83,20.25008399]
["bitfinex","SOLUSD",1745260223357,0.063,134.87,134.85,0.14216157]
["bitfinex","SOLUSD",1745260223572,0.063,134.87,134.86,27.18475749]
["bitfinex","SOLUSD",1745260224187,0.063,134.87,134.86,108.73275748]
["bitfinex","SOLUSD",1745260224478,0.063,134.89,134.87,19.76966036]
["bitfinex","SOLUSD",1745260224686,0.063,134.89,134.88,19.91182193]
["bitfinex","SOLUSD",1745260225683,0.063,134.89,134.88,27.32581955]
["bitfinex","SOLUSD",1745260226155,0.063,134.89,134.88,27.18365798]
["bitfinex","SOLUSD",1745260226681,19.83266036,134.89,134.88,81.54799999]
["bitfinex","SOLUSD",1745260228958,0.063,134.89,134.88,81.54799999]
["bitfinex","SOLUSD",1745260229158,0.063,134.89,134.88,108.73165797]
["bitfinex","SOLUSD",1745260232274,0.063,134.89,134.88,88.96199761]
["bitfinex","SOLUSD",1745260233174,0.063,134.89,134.88,108.73165797]
["bitfinex","SOLUSD",1745260236177,0.063,134.89,134.88,88.96199761]
["bitfinex","SOLUSD",1745260236763,0.063,134.89,134.88,108.73165797]
["bitfinex","SOLUSD",1745260237981,0.063,134.92,134.89,81.48499999]
["bitfinex","SOLUSD",1745260238182,0.063,134.92,134.89,101.25466035]
["bitfinex","SOLUSD",1745260238373,0.063,134.92,134.9,19.76966036]
["bitfinex","SOLUSD",1745260239003,0.063,134.92,134.91,19.76966036]
["bitfinex","SOLUSD",1745260239185,0.063,134.92,134.91,27.18200933]
["bitfinex","SOLUSD",1745260239999,0.063,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1745260240296,0.063,134.92,134.9,7.41271496]
["bitfinex","SOLUSD",1745260240615,0.063,134.92,134.89,108.66783973]
["bitfinex","SOLUSD",1745260240993,0.063,134.92,134.89,88.89817937]
["bitfinex","SOLUSD",1745260241211,19.76966036,134.91,134.89,81.48499999]
["bitfinex","SOLUSD",1745260242473,19.76966036,134.91,134.87,7.41431242]
["bitfinex","SOLUSD",1745260242474,39.76966036,134.9,134.86,81.48499999]
["bitfinex","SOLUSD",1745260242681,19.76966036,134.88,134.86,81.48499999]
["bitfinex","SOLUSD",1745260243476,27.41333818,134.9,134.86,81.48499999]
["bitfinex","SOLUSD",1745260243679,19.76966036,134.89,134.86,81.48499999]
["bitfinex","SOLUSD",1745260244298,20.0,134.9,134.86,88.89986515]
["bitfinex","SOLUSD",1745260244486,39.76966036,134.9,134.86,108.66952551]
["bitfinex","SOLUSD",1745260244692,20.063,134.92,134.88,19.76966036]
["bitfinex","SOLUSD",1745260244998,20.063,134.92,134.88,101.25466035]
["bitfinex","SOLUSD",1745260245310,39.83266036,134.92,134.88,81.48499999]
["bitfinex","SOLUSD",1745260245493,19.83266036,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1745260245689,0.063,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1745260245885,0.063,134.92,134.89,27.18310835]
["bitfinex","SOLUSD",1745260247209,0.063,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1745260248286,0.063,134.92,134.89,27.18310835]
["bitfinex","SOLUSD",1745260249215,0.063,134.92,134.89,108.66810834]
["bitfinex","SOLUSD",1745260251191,39.83266036,134.92,134.89,81.48499999]
["bitfinex","SOLUSD",1745260251385,19.76966036,134.91,134.89,81.48499999]
["bitfinex","SOLUSD",1745260251888,39.83266036,134.92,134.89,81.48499999]
["bitfinex","SOLUSD",1745260252507,19.76966036,134.9,134.89,81.48499999]
["bitfinex","SOLUSD",1745260252815,20.0,134.89,134.86,81.48499999]
["bitfinex","SOLUSD",1745260253007,19.76966036,134.88,134.86,81.48499999]
["bitfinex","SOLUSD",1745260253519,39.76966036,134.89,134.86,88.89998]
["bitfinex","SOLUSD",1745260255609,39.76966036,134.91,134.86,108.66964036]
["bitfinex","SOLUSD",1745260256909,19.76966036,134.9,134.86,88.89998]
["bitfinex","SOLUSD",1745260257129,19.76966036,134.89,134.86,88.89998]
["bitfinex","SOLUSD",1745260257315,19.76966036,134.87,134.86,81.48499999]
["bitfinex","SOLUSD",1745260258002,47.1842077,134.87,134.86,81.48499999]
["bitfinex","SOLUSD",1745260259617,39.76966036,134.87,134.86,81.48499999]
["bitfinex","SOLUSD",1745260260223,47.1842077,134.87,134.86,81.48499999]
["bitfinex","SOLUSD",1745260260898,47.1842077,134.87,134.82,88.90219629]
["bitfinex","SOLUSD",1745260261092,19.76966036,134.85,134.82,88.90219629]
["bitfinex","SOLUSD",1745260262200,20.0,134.87,134.83,19.76966036]
["bitfinex","SOLUSD",1745260262519,19.76966036,134.88,134.83,19.76966036]
["bitfinex","SOLUSD",1745260262899,19.76966036,134.87,134.82,127.21509949]
["bitfinex","SOLUSD",1745260263518,53.41366432,134.89,134.82,127.21509949]
["bitfinex","SOLUSD",1745260263709,19.76966036,134.87,134.82,127.21509949]
["bitfinex","SOLUSD",1745260265818,53.41368675,134.89,134.82,127.21509949]
["bitfinex","SOLUSD",1745260266020,19.76966036,134.88,134.83,19.76966036]
["bitfinex","SOLUSD",1745260266734,20.0,134.89,134.85,19.76966036]
["bitfinex","SOLUSD",1745260267017,67.36226036,134.91,134.86,19.76966036]
["bitfinex","SOLUSD",1745260267192,41.36226036,134.91,134.86,19.76966036]
["bitfinex","SOLUSD",1745260267596,19.76966036,134.9,134.85,101.25466035]
["bitfinex","SOLUSD",1745260268007,39.76966036,134.89,134.85,81.48499999]
["bitfinex","SOLUSD",1745260268638,39.76966036,134.89,134.85,88.90018298]
["bitfinex","SOLUSD",1745260268927,19.76966036,134.88,134.85,88.90018298]
["bitfinex","SOLUSD",1745260271121,65.76966036,134.86,134.85,81.48499999]
["bitfinex","SOLUSD",1745260271333,20.0,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1745260271510,46.0,134.86,134.8,108.67305797]
["bitfinex","SOLUSD",1745260271706,65.76966036,134.86,134.81,19.76966036]
["bitfinex","SOLUSD",1745260272730,65.76966036,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1745260273426,19.76966036,134.85,134.81,7.41765509]
["bitfinex","SOLUSD",1745260273925,39.76966036,134.84,134.8,81.48499999]
["bitfinex","SOLUSD",1745260274098,19.76966036,134.83,134.8,81.48499999]
["bitfinex","SOLUSD",1745260279157,19.76966036,134.81,134.8,81.48499999]
["bitfinex","SOLUSD",1745260279449,20.0,134.84,134.8,88.90338744]
["bitfinex","SOLUSD",1745260279647,19.76966036,134.83,134.8,88.90338744]
["bitfinex","SOLUSD",1745260280120,39.76966036,134.84,134.8,88.90338744]
["bitfinex","SOLUSD",1745260280448,20.0,134.84,134.8,88.90338744]
["bitfinex","SOLUSD",1745260280631,19.76966036,134.83,134.8,88.90338744]
["bitfinex","SOLUSD",1745260280814,46.0,134.86,134.81,19.76966036]
["bitfinex","SOLUSD",1745260281015,65.76966036,134.86,134.81,101.25466035]
["bitfinex","SOLUSD",1745260281448,20.0,134.86,134.82,27.18695749]
["bitfinex","SOLUSD",1745260281630,20.0,134.88,134.83,19.76966036]
["bitfinex","SOLUSD",1745260281839,20.0,134.88,134.84,19.76966036]
["bitfinex","SOLUSD",1745260282035,37.85836036,134.9,134.86,19.76966036]
["bitfinex","SOLUSD",1745260282237,20.063,134.92,134.88,19.76966036]
["bitfinex","SOLUSD",1745260282450,20.063,134.92,134.88,101.25466035]
["bitfinex","SOLUSD",1745260282653,39.83266036,134.92,134.88,81.48499999]
["bitfinex","SOLUSD",1745260283552,19.76966036,134.91,134.88,81.48499999]
["bitfinex","SOLUSD",1745260283853,19.76966036,134.91,134.81,81.48499999]
["bitfinex","SOLUSD",1745260283854,26.0,134.85,134.81,81.48499999]
["bitfinex","SOLUSD",1745260284047,19.76966036,134.83,134.81,81.48499999]
["bitfinex","SOLUSD",1745260285122,53.41566195,134.85,134.81,81.48499999]
["bitfinex","SOLUSD",1745260285323,19.76966036,134.83,134.81,81.48499999]
["bitfinex","SOLUSD",1745260286723,46.0,134.85,134.81,88.90275568]
["bitfinex","SOLUSD",1745260286941,19.76966036,134.86,134.81,108.67241604]
["bitfinex","SOLUSD",1745260287154,19.76966036,134.86,134.81,88.90275568]
["bitfinex","SOLUSD",1745260287328,27.18505297,134.86,134.81,108.67241604]
["bitfinex","SOLUSD",1745260287525,19.76966036,134.85,134.81,88.90275568]
["bitfinex","SOLUSD",1745260288044,27.18505297,134.86,134.81,108.67241604]
["bitfinex","SOLUSD",1745260288251,19.76966036,134.85,134.81,88.90275568]
["bitfinex","SOLUSD",1745260288757,19.76966036,134.86,134.81,108.67241604]
["bitfinex","SOLUSD",1745260289626,19.76966036,134.87,134.82,19.76966036]
["bitfinex","SOLUSD",1745260289828,65.76966036,134.89,134.84,19.76966036]
["bitfinex","SOLUSD",1745260290028,65.76966036,134.89,134.84,101.25466035]
["bitfinex","SOLUSD",1745260290238,46.0,134.89,134.84,101.25466035]
["bitfinex","SOLUSD",1745260290436,46.0,134.89,134.85,19.76966036]
["bitfinex","SOLUSD",1745260290639,46.0,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1745260290843,48.83714949,134.91,134.86,108.66975748]
["bitfinex","SOLUSD",1745260291528,27.41258913,134.91,134.86,108.66975748]
["bitfinex","SOLUSD",1745260291848,19.83266036,134.92,134.87,19.76966036]
["bitfinex","SOLUSD",1745260292158,0.063,134.92,134.87,101.25466035]
["bitfinex","SOLUSD",1745260292558,19.83266036,134.92,134.87,101.25466035]
["bitfinex","SOLUSD",1745260292728,0.063,134.92,134.89,19.76966036]
["bitfinex","SOLUSD",1745260292924,0.063,134.92,134.89,101.25466035]
["bitfinex","SOLUSD",1745260293335,0.063,134.92,134.9,19.76966036]
["bitfinex","SOLUSD",1745260293539,0.063,134.92,134.91,19.76966036]
["bitfinex","SOLUSD",1745260293734,0.063,134.92,134.9,81.48499999]
["bitfinex","SOLUSD",1745260293735,0.063,134.92,134.9,101.25466035]
["bitfinex","SOLUSD",1745260294855,0.063,134.92,134.91,27.18200933]
["bitfinex","SOLUSD",1745260295373,0.063,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1745260295857,0.063,134.92,134.91,27.18200933]
["bitfinex","SOLUSD",1745260296451,0.03,134.95,134.92,81.42199999]
["bitfinex","SOLUSD",1745260296664,0.03,134.95,134.94,19.76966036]
["bitfinex","SOLUSD",1745260296865,0.03,134.95,134.94,27.18036141]
["bitfinex","SOLUSD",1745260299872,19.79966036,134.95,134.92,88.83361963]
["bitfinex","SOLUSD",1745260300043,19.76966036,134.94,134.92,81.42199999]
["bitfinex","SOLUSD",1745260300752,19.76966036,134.93,134.92,81.42199999]
["bitfinex","SOLUSD",1745260300947,19.76966036,134.94,134.92,81.42199999]
["bitfinex","SOLUSD",1745260301344,19.76966036,134.93,134.89,81.42199999]
["bitfinex","SOLUSD",1745260301654,19.76966036,134.91,134.89,81.42199999]
["bitfinex","SOLUSD",1745260301855,19.76966036,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260302547,26.0,134.92,134.89,108.60503804]
["bitfinex","SOLUSD",1745260302748,19.76966036,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260303279,20.0,134.91,134.89,81.42199999]
["bitfinex","SOLUSD",1745260303470,19.76966036,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260304377,27.1825588,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260305993,19.76966036,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260306663,27.1825588,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260307896,39.76966036,134.91,134.89,81.42199999]
["bitfinex","SOLUSD",1745260308184,47.18201217,134.91,134.89,81.42199999]
["bitfinex","SOLUSD",1745260308360,19.76966036,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260309962,27.1825588,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260311086,19.76966036,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260312287,19.76966036,134.9,134.89,88.83544798]
["bitfinex","SOLUSD",1745260312469,20.0,134.91,134.89,88.83544798]
["bitfinex","SOLUSD",1745260312791,39.76966036,134.91,134.89,81.42199999]
["bitfinex","SOLUSD",1745260313374,45.76966036,134.92,134.89,88.83526453]
["bitfinex","SOLUSD",1745260315083,45.76966036,134.92,134.89,81.42199999]
["bitfinex","SOLUSD",1745260315282,19.76966036,134.91,134.89,81.42199999]
["bitfinex","SOLUSD",1745260316300,19.76966036,134.9,134.89,81.42199999]
["bitfinex","SOLUSD",1745260317370,19.76966036,134.9,134.85,81.42199999]
["bitfinex","SOLUSD",1745260317371,20.0,134.89,134.85,81.42199999]
["bitfinex","SOLUSD",1745260317567,19.76966036,134.87,134.85,81.42199999]
["bitfinex","SOLUSD",1745260317799,19.76966036,134.86,134.85,81.42199999]
["bitfinex","SOLUSD",1745260319185,20.0,134.85,134.83,0.063]
["bitfinex","SOLUSD",1745260319368,39.76966036,134.85,134.83,0.063]
["bitfinex","SOLUSD",1745260319770,39.76966036,134.87,134.83,0.063]
["bitfinex","SOLUSD",1745260320269,20.0,134.87,134.83,19.83266036]
["bitfinex","SOLUSD",1745260320466,39.76966036,134.87,134.83,0.063]
["bitfinex","SOLUSD",1745260322003,19.76966036,134.84,134.83,0.063]
["bitfinex","SOLUSD",1745260322295,38.56147079,134.84,134.83,0.063]
["bitfinex","SOLUSD",1745260322664,66.06877079,134.84,134.83,0.063]
["bitfinex","SOLUSD",1745260323085,20.0,134.8,134.77,81.42199999]
["bitfinex","SOLUSD",1745260323375,31.70175169,134.78,134.77,81.42199999]
["bitfinex","SOLUSD",1745260323686,31.70175169,134.78,134.76,0.063]
["bitfinex","SOLUSD",1745260323687,51.70175169,134.78,134.76,0.063]
["bitfinex","SOLUSD",1745260324005,31.70175169,134.77,134.76,0.063]
["bitfinex","SOLUSD",1745260326670,39.12180066,134.77,134.76,0.063]
["bitfinex","SOLUSD",1745260327195,31.70175169,134.77,134.76,0.063]
["bitfinex","SOLUSD",1745260327366,31.70175169,134.79,134.76,81.48499999]
["bitfinex","SOLUSD",1745260327571,26.0,134.8,134.76,113.18675168]
["bitfinex","SOLUSD",1745260327768,51.70175169,134.82,134.77,31.70175169]
["bitfinex","SOLUSD",1745260327974,31.70175169,134.83,134.78,39.12125013]
["bitfinex","SOLUSD",1745260328207,31.70175169,134.83,134.78,120.54325012]
["bitfinex","SOLUSD",1745260328497,31.70175169,134.8,134.78,81.42199999]
["bitfinex","SOLUSD",1745260328890,31.70175169,134.81,134.78,81.42199999]
["bitfinex","SOLUSD",1745260329706,31.70175169,134.81,134.78,88.84149431]
["bitfinex","SOLUSD",1745260329997,31.70175169,134.81,134.78,81.42199999]
["bitfinex","SOLUSD",1745260330378,31.70175169,134.79,134.78,81.42199999]
["bitfinex","SOLUSD",1745260330881,46.0,134.82,134.78,81.42199999]
["bitfinex","SOLUSD",1745260331090,31.70175169,134.81,134.78,81.42199999]
["bitfinex","SOLUSD",1745260331273,46.0,134.82,134.78,81.42199999]
["bitfinex","SOLUSD",1745260331478,31.70175169,134.81,134.78,88.84139029]
["bitfinex","SOLUSD",1745260331689,31.70175169,134.81,134.78,81.42199999]
["bitfinex","SOLUSD",1745260331971,31.70175169,134.8,134.78,81.42199999]
["bitfinex","SOLUSD",1745260332175,51.70175169,134.79,134.78,81.42199999]
["bitfinex","SOLUSD",1745260333989,20.0,134.81,134.78,81.42199999]
["bitfinex","SOLUSD",1745260334382,31.70175169,134.8,134.78,81.42199999]
["bitfinex","SOLUSD",1745260334584,31.70175169,134.79,134.78,81.42199999]
["bitfinex","SOLUSD",1745260335201,18.64964886,134.78,134.76,0.063]
["bitfinex","SOLUSD",1745260335513,18.64964886,134.78,134.75,0.063]
["bitfinex","SOLUSD",1745260335514,96.49356212,134.77,134.75,0.063]
["bitfinex","SOLUSD",1745260335708,20.0,134.72,134.69,7.45436365]
["bitfinex","SOLUSD",1745260335879,51.70175169,134.72,134.69,88.87636364]
["bitfinex","SOLUSD",1745260336202,31.70175169,134.73,134.69,88.87636364]
["bitfinex","SOLUSD",1745260337104,20.0,134.74,134.69,81.45199999]
["bitfinex","SOLUSD",1745260337321,31.70175169,134.7,134.69,81.45199999]
["bitfinex","SOLUSD",1745260337484,51.70175169,134.7,134.69,81.45199999]
["bitfinex","SOLUSD",1745260338981,20.0,134.7,134.69,81.45199999]
["bitfinex","SOLUSD",1745260339201,51.70175169,134.7,134.69,81.45199999]
["bitfinex","SOLUSD",1745260339609,20.0,134.7,134.69,81.45199999]
["bitfinex","SOLUSD",1745260339778,51.70175169,134.7,134.69,81.45199999]
["bitfinex","SOLUSD",1745260340722,59.12565666,134.7,134.69,81.45199999]
["bitfinex","SOLUSD",1745260340889,51.70175169,134.7,134.69,81.45199999]
["bitfinex","SOLUSD",1745260342082,59.12565666,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260342485,51.70175169,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260343326,59.12565666,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260345494,51.70175169,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260345795,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260346310,51.70175169,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260347516,39.83625699,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260348302,47.26016196,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260348814,39.83625699,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260349310,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260349688,39.83625699,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260349893,47.26016196,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260350119,66.05197239,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260350496,39.83625699,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260351217,47.26016196,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260351812,39.83625699,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260353509,47.26016196,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260354215,39.83625699,134.7,134.69,0.03]
["bitfinex","SOLUSD",1745260355202,19.83625699,134.71,134.67,0.03]
["bitfinex","SOLUSD",1745260355522,19.83625699,134.73,134.69,19.83625699]
["bitfinex","SOLUSD",1745260355692,19.83625699,134.72,134.69,81.42199999]
["bitfinex","SOLUSD",1745260355892,19.83625699,134.73,134.69,81.42199999]
["bitfinex","SOLUSD",1745260356121,56.37625699,134.74,134.69,101.25825698]
["bitfinex","SOLUSD",1745260356429,19.83625699,134.73,134.69,81.42199999]
["bitfinex","SOLUSD",1745260357335,19.83625699,134.72,134.69,81.42199999]
["bitfinex","SOLUSD",1745260357703,19.83625699,134.72,134.67,0.03]
["bitfinex","SOLUSD",1745260357704,19.83625699,134.7,134.67,0.03]
["bitfinex","SOLUSD",1745260358023,19.83625699,134.69,134.67,81.45199999]
["bitfinex","SOLUSD",1745260358210,39.83625699,134.7,134.67,88.87752561]
["bitfinex","SOLUSD",1745260358394,65.83625699,134.72,134.67,108.7137826]
["bitfinex","SOLUSD",1745260359226,19.83625699,134.71,134.67,108.7137826]
["bitfinex","SOLUSD",1745260359632,65.83625699,134.72,134.67,108.7137826]
["bitfinex","SOLUSD",1745260359797,19.83625699,134.73,134.69,19.83625699]
["bitfinex","SOLUSD",1745260360003,56.37625699,134.74,134.7,19.83625699]
["bitfinex","SOLUSD",1745260360225,56.37625699,134.74,134.69,102.85105698]
["bitfinex","SOLUSD",1745260360610,36.54,134.74,134.69,83.01479999]
["bitfinex","SOLUSD",1745260360798,56.37625699,134.74,134.7,19.83625699]
["bitfinex","SOLUSD",1745260360998,36.54,134.74,134.7,101.25825698]
["bitfinex","SOLUSD",1745260361216,39.83625699,134.74,134.7,101.25825698]
["bitfinex","SOLUSD",1745260361420,45.83625699,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1745260361598,19.83625699,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1745260361792,19.83625699,134.74,134.71,88.84535386]
["bitfinex","SOLUSD",1745260363030,45.83625699,134.75,134.71,88.84535386]
["bitfinex","SOLUSD",1745260363929,26.0,134.75,134.72,19.83625699]
["bitfinex","SOLUSD",1745260364131,26.0,134.75,134.72,101.25825698]
["bitfinex","SOLUSD",1745260364352,19.83625699,134.77,134.72,101.25825698]
["bitfinex","SOLUSD",1745260364648,45.83625699,134.77,134.72,101.25825698]
["bitfinex","SOLUSD",1745260365815,45.83625699,134.77,134.73,7.42225191]
["bitfinex","SOLUSD",1745260366018,45.83625699,134.77,134.73,88.8442519]
["bitfinex","SOLUSD",1745260366330,26.0,134.77,134.73,108.68050889]
["bitfinex","SOLUSD",1745260366537,26.0,134.77,134.74,19.83625699]
["bitfinex","SOLUSD",1745260366911,56.37625699,134.78,134.74,19.83625699]
["bitfinex","SOLUSD",1745260367112,56.37625699,134.78,134.74,81.42199999]
["bitfinex","SOLUSD",1745260368039,16.54,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1745260368226,20.0,134.8,134.75,27.25740726]
["bitfinex","SOLUSD",1745260368545,26.063,134.81,134.76,19.83625699]
["bitfinex","SOLUSD",1745260368726,45.89925699,134.81,134.76,101.25825698]
["bitfinex","SOLUSD",1745260368923,45.89925699,134.81,134.77,19.83625699]
["bitfinex","SOLUSD",1745260369239,0.063,134.81,134.78,19.83625699]
["bitfinex","SOLUSD",1745260370120,0.063,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1745260370336,0.063,134.81,134.79,88.84094798]
["bitfinex","SOLUSD",1745260371246,19.89925699,134.81,134.79,81.42199999]
["bitfinex","SOLUSD",1745260372336,19.83625699,134.8,134.79,81.42199999]
["bitfinex","SOLUSD",1745260372523,39.83625699,134.8,134.79,81.42199999]
["bitfinex","SOLUSD",1745260377949,20.0,134.77,134.74,81.42199999]
["bitfinex","SOLUSD",1745260378144,39.83625699,134.77,134.74,81.42199999]
["bitfinex","SOLUSD",1745260378726,39.83625699,134.77,134.74,88.84350839]
["bitfinex","SOLUSD",1745260379352,39.83625699,134.77,134.67,101.28825698]
["bitfinex","SOLUSD",1745260379353,20.0,134.72,134.67,101.28825698]
["bitfinex","SOLUSD",1745260379548,20.0,134.72,134.67,81.45199999]
["bitfinex","SOLUSD",1745260379549,19.83625699,134.7,134.67,81.45199999]
["bitfinex","SOLUSD",1745260380832,38.64964886,134.72,134.67,81.45199999]
["bitfinex","SOLUSD",1745260380833,39.83625699,134.69,134.67,81.45199999]
["bitfinex","SOLUSD",1745260381147,19.83625699,134.68,134.67,81.45199999]
["bitfinex","SOLUSD",1745260381354,27.26126441,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260381539,46.05307484,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260381746,27.26126441,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260381950,19.83625699,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260382329,73.2609108,134.69,134.67,0.03]
["bitfinex","SOLUSD",1745260383461,19.83625699,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260384160,27.26126441,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260387036,73.26092531,134.69,134.67,0.03]
["bitfinex","SOLUSD",1745260387250,46.0,134.69,134.67,0.03]
["bitfinex","SOLUSD",1745260387448,36.52,134.71,134.67,0.03]
["bitfinex","SOLUSD",1745260387656,36.52,134.71,134.67,101.28825698]
["bitfinex","SOLUSD",1745260387975,39.83625699,134.71,134.67,88.87742965]
["bitfinex","SOLUSD",1745260388960,39.83625699,134.71,134.67,81.45199999]
["bitfinex","SOLUSD",1745260388961,19.83625699,134.68,134.67,81.45199999]
["bitfinex","SOLUSD",1745260389256,27.42343528,134.71,134.67,81.45199999]
["bitfinex","SOLUSD",1745260389257,19.83625699,134.69,134.67,81.45199999]
["bitfinex","SOLUSD",1745260390164,27.26084174,134.69,134.67,81.45199999]
["bitfinex","SOLUSD",1745260390356,19.83625699,134.68,134.67,81.45199999]
["bitfinex","SOLUSD",1745260390953,27.42458475,134.69,134.67,81.45199999]
["bitfinex","SOLUSD",1745260391161,20.0,134.69,134.67,81.45199999]
["bitfinex","SOLUSD",1745260391365,27.42447221,134.69,134.67,81.45199999]
["bitfinex","SOLUSD",1745260391738,19.83625699,134.68,134.67,81.45199999]
["bitfinex","SOLUSD",1745260391946,18.79181043,134.68,134.67,0.03]
["bitfinex","SOLUSD",1745260392143,26.2173692,134.67,134.66,0.03]
["bitfinex","SOLUSD",1745260392376,26.2173692,134.67,134.64,81.45199999]
["bitfinex","SOLUSD",1745260392377,46.0,134.65,134.64,0.03]
["bitfinex","SOLUSD",1745260392575,38.79181043,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260392752,58.62806742,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260393143,38.79181043,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260393366,46.0,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260393749,20.0,134.64,134.61,0.03]
["bitfinex","SOLUSD",1745260393945,42.54,134.65,134.61,0.03]
["bitfinex","SOLUSD",1745260394149,20.0,134.64,134.61,0.03]
["bitfinex","SOLUSD",1745260394371,27.42723376,134.64,134.61,0.03]
["bitfinex","SOLUSD",1745260394585,39.83625699,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260394897,20.0,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260395978,51.7743424,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260396185,59.20265914,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260396366,77.7743424,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260396686,46.0,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260396987,20.0,134.62,134.61,0.03]
["bitfinex","SOLUSD",1745260397964,46.0,134.64,134.61,0.03]
["bitfinex","SOLUSD",1745260398181,77.7743424,134.64,134.61,0.03]
["bitfinex","SOLUSD",1745260398394,31.7743424,134.63,134.61,0.03]
["bitfinex","SOLUSD",1745260398764,31.7743424,134.63,134.61,81.45199999]
["bitfinex","SOLUSD",1745260399269,53.42724575,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260399470,31.7743424,134.63,134.61,81.45199999]
["bitfinex","SOLUSD",1745260399786,77.7743424,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260400266,31.7743424,134.63,134.61,81.45199999]
["bitfinex","SOLUSD",1745260400592,85.20167346,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260400770,46.0,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260401087,23.96668698,134.65,134.61,120.65513987]
["bitfinex","SOLUSD",1745260401088,16.54,134.65,134.61,120.65513987]
["bitfinex","SOLUSD",1745260401596,20.0,134.66,134.62,31.7743424]
["bitfinex","SOLUSD",1745260401759,7.42513236,134.68,134.63,31.7743424]
["bitfinex","SOLUSD",1745260401760,77.7743424,134.68,134.63,31.7743424]
["bitfinex","SOLUSD",1745260401966,51.7743424,134.68,134.63,81.42199999]
["bitfinex","SOLUSD",1745260402166,51.7743424,134.68,134.63,113.19634239]
["bitfinex","SOLUSD",1745260402367,59.19938862,134.68,134.63,113.19634239]
["bitfinex","SOLUSD",1745260402566,85.19938862,134.68,134.63,113.19634239]
["bitfinex","SOLUSD",1745260402867,51.7743424,134.68,134.64,31.7743424]
["bitfinex","SOLUSD",1745260403801,20.0,134.68,134.64,39.20127686]
["bitfinex","SOLUSD",1745260403968,51.7743424,134.68,134.64,39.20127686]
["bitfinex","SOLUSD",1745260404369,18.82,134.69,134.65,31.7743424]
["bitfinex","SOLUSD",1745260404570,18.82,134.69,134.64,7.42693446]
["bitfinex","SOLUSD",1745260404862,50.5943424,134.69,134.64,120.62327685]
["bitfinex","SOLUSD",1745260405597,31.7743424,134.66,134.64,81.42199999]
["bitfinex","SOLUSD",1745260405888,39.20100411,134.65,134.64,81.42199999]
["bitfinex","SOLUSD",1745260406071,20.0,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260406262,51.7743424,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260407600,20.0,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260407786,51.7743424,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260408089,31.7743424,134.63,134.61,81.45199999]
["bitfinex","SOLUSD",1745260409192,20.0,134.64,134.61,81.45199999]
["bitfinex","SOLUSD",1745260409494,20.0,134.64,134.61,88.88081309]
["bitfinex","SOLUSD",1745260409691,20.0,134.7,134.63,31.7743424]
["bitfinex","SOLUSD",1745260409991,51.7743424,134.68,134.63,81.42199999]
["bitfinex","SOLUSD",1745260410178,20.0,134.66,134.63,81.42199999]
["bitfinex","SOLUSD",1745260410500,51.7743424,134.66,134.63,81.42199999]
["bitfinex","SOLUSD",1745260410675,20.0,134.64,134.63,81.42199999]
["bitfinex","SOLUSD",1745260415483,51.7743424,134.66,134.63,88.84960468]
["bitfinex","SOLUSD",1745260415891,20.0,134.66,134.63,88.84960468]
["bitfinex","SOLUSD",1745260417576,20.0,134.69,134.65,19.84780534]
["bitfinex","SOLUSD",1745260417775,20.0,134.69,134.66,19.84780534]
["bitfinex","SOLUSD",1745260417974,20.0,134.69,134.66,101.26980533]
["bitfinex","SOLUSD",1745260418172,20.0,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1745260418370,20.0,134.67,134.66,81.42199999]
["bitfinex","SOLUSD",1745260418606,39.84780534,134.67,134.66,81.42199999]
["bitfinex","SOLUSD",1745260418806,20.0,134.67,134.66,81.42199999]
["bitfinex","SOLUSD",1745260419812,20.0,134.67,134.66,88.84811019]
["bitfinex","SOLUSD",1745260420171,20.0,134.67,134.66,81.42199999]
["bitfinex","SOLUSD",1745260420897,20.0,134.67,134.66,88.84811019]
["bitfinex","SOLUSD",1745260421291,46.0,134.7,134.66,88.84811019]
["bitfinex","SOLUSD",1745260421489,0.063,134.72,134.69,19.84780534]
["bitfinex","SOLUSD",1745260421695,0.063,134.72,134.69,101.26980533]
["bitfinex","SOLUSD",1745260422282,0.063,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1745260422482,0.063,134.72,134.7,27.27171031]
["bitfinex","SOLUSD",1745260422777,20.063,134.72,134.69,88.84633633]
["bitfinex","SOLUSD",1745260423813,19.84780534,134.7,134.69,81.42199999]
["bitfinex","SOLUSD",1745260424320,39.84780534,134.7,134.69,81.42199999]
["bitfinex","SOLUSD",1745260424615,39.84780534,134.7,134.65,81.42199999]
["bitfinex","SOLUSD",1745260424922,19.84780534,134.68,134.65,81.42199999]
["bitfinex","SOLUSD",1745260425093,19.84780534,134.69,134.65,81.42199999]
["bitfinex","SOLUSD",1745260425293,19.84780534,134.68,134.65,88.84842249]
["bitfinex","SOLUSD",1745260425599,39.84780534,134.68,134.65,88.84842249]
["bitfinex","SOLUSD",1745260425915,20.0,134.68,134.65,88.84842249]
["bitfinex","SOLUSD",1745260426600,39.84780534,134.68,134.65,88.84842249]
["bitfinex","SOLUSD",1745260426993,19.84780534,134.67,134.65,81.42199999]
["bitfinex","SOLUSD",1745260427206,39.84780534,134.68,134.65,81.42199999]
["bitfinex","SOLUSD",1745260427419,20.0,134.68,134.65,88.84857546]
["bitfinex","SOLUSD",1745260427588,39.84780534,134.68,134.65,81.42199999]
["bitfinex","SOLUSD",1745260428096,46.0,134.7,134.65,108.69645498]
["bitfinex","SOLUSD",1745260428293,39.84780534,134.68,134.65,81.42199999]
["bitfinex","SOLUSD",1745260429093,39.84780534,134.68,134.65,88.84856348]
["bitfinex","SOLUSD",1745260429913,20.0,134.68,134.65,88.84856348]
["bitfinex","SOLUSD",1745260430333,65.84780534,134.7,134.65,108.69636882]
["bitfinex","SOLUSD",1745260430509,46.0,134.7,134.65,108.69636882]
["bitfinex","SOLUSD",1745260430811,65.84780534,134.7,134.65,108.69636882]
["bitfinex","SOLUSD",1745260431894,19.84780534,134.69,134.65,88.84856348]
["bitfinex","SOLUSD",1745260432622,65.84780534,134.7,134.65,108.69636882]
["bitfinex","SOLUSD",1745260433513,26.0,134.7,134.66,19.84780534]
["bitfinex","SOLUSD",1745260433686,19.91080534,134.72,134.66,101.26980533]
["bitfinex","SOLUSD",1745260433894,0.063,134.72,134.69,19.84780534]
["bitfinex","SOLUSD",1745260434126,0.063,134.72,134.7,19.84780534]
["bitfinex","SOLUSD",1745260434318,0.063,134.72,134.69,101.26980533]
["bitfinex","SOLUSD",1745260434510,0.063,134.72,134.69,88.84630242]
["bitfinex","SOLUSD",1745260434823,0.063,134.72,134.69,108.69410776]
["bitfinex","SOLUSD",1745260437535,39.91080534,134.72,134.69,81.42199999]
["bitfinex","SOLUSD",1745260438038,19.84780534,134.71,134.69,81.42199999]
["bitfinex","SOLUSD",1745260438516,20.0,134.7,134.69,81.42199999]
["bitfinex","SOLUSD",1745260438719,20.063,134.72,134.69,81.42199999]
["bitfinex","SOLUSD",1745260438941,20.063,134.72,134.69,108.69422072]
["bitfinex","SOLUSD",1745260439631,20.063,134.72,134.69,88.84641538]
["bitfinex","SOLUSD",1745260439923,20.063,134.72,134.69,81.42199999]
["bitfinex","SOLUSD",1745260440219,20.063,134.72,134.69,88.84639794]
["bitfinex","SOLUSD",1745260442022,20.063,134.72,134.69,7.42439795]
["bitfinex","SOLUSD",1745260442638,20.063,134.72,134.68,7.42476251]
["bitfinex","SOLUSD",1745260442639,39.91080534,134.72,134.68,7.42476251]
["bitfinex","SOLUSD",1745260443923,47.33385361,134.72,134.67,27.27324362]
["bitfinex","SOLUSD",1745260444138,19.84780534,134.71,134.67,7.42543828]
["bitfinex","SOLUSD",1745260444524,19.84780534,134.71,134.64,27.27501864]
["bitfinex","SOLUSD",1745260444525,19.84780534,134.69,134.64,27.27501864]
["bitfinex","SOLUSD",1745260444715,20.0,134.7,134.66,19.84780534]
["bitfinex","SOLUSD",1745260444922,20.0,134.7,134.64,7.4272133]
["bitfinex","SOLUSD",1745260445119,20.0,134.7,134.66,19.84780534]
["bitfinex","SOLUSD",1745260445321,20.0,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1745260446632,20.0,134.7,134.65,27.27446705]
["bitfinex","SOLUSD",1745260446843,20.0,134.7,134.66,19.84780534]
["bitfinex","SOLUSD",1745260447431,20.0,134.7,134.66,27.2735863]
["bitfinex","SOLUSD",1745260447930,20.0,134.7,134.67,19.84780534]
["bitfinex","SOLUSD",1745260448143,20.063,134.72,134.67,19.84780534]
["bitfinex","SOLUSD",1745260448350,20.063,134.72,134.68,19.84780534]
["bitfinex","SOLUSD",1745260448514,20.063,134.72,134.69,19.84780534]
["bitfinex","SOLUSD",1745260449519,20.063,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1745260449918,0.063,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1745260450120,0.063,134.72,134.71,19.84780534]
["bitfinex","SOLUSD",1745260451130,0.063,134.72,134.71,27.27115921]
["bitfinex","SOLUSD",1745260451516,0.063,134.72,134.71,19.84780534]
["bitfinex","SOLUSD",1745260451927,0.063,134.72,134.71,27.27115921]
["bitfinex","SOLUSD",1745260456638,0.063,134.72,134.71,19.84780534]
["bitfinex","SOLUSD",1745260457024,0.063,134.72,134.69,27.27217191]
["bitfinex","SOLUSD",1745260457424,0.063,134.72,134.7,19.84780534]
["bitfinex","SOLUSD",1745260457822,0.063,134.72,134.7,27.27142326]
["bitfinex","SOLUSD",1745260458032,0.063,134.72,134.7,7.42361792]
["bitfinex","SOLUSD",1745260458925,0.063,134.72,134.69,27.27204663]
["bitfinex","SOLUSD",1745260459127,19.84780534,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1745260459331,19.84780534,134.71,134.67,27.27336411]
["bitfinex","SOLUSD",1745260459549,19.84780534,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1745260459940,39.84780534,134.7,134.65,21.45880534]
["bitfinex","SOLUSD",1745260460625,20.0,134.68,134.64,27.27476856]
["bitfinex","SOLUSD",1745260460836,20.0,134.68,134.62,7.42804294]
["bitfinex","SOLUSD",1745260460837,39.84780534,134.66,134.62,7.42804294]
["bitfinex","SOLUSD",1745260461050,39.84780534,134.66,134.61,19.87780534]
["bitfinex","SOLUSD",1745260461051,19.84780534,134.65,134.61,19.87780534]
["bitfinex","SOLUSD",1745260461336,39.84780534,134.66,134.62,19.84780534]
["bitfinex","SOLUSD",1745260461546,39.84780534,134.66,134.61,19.87780534]
["bitfinex","SOLUSD",1745260461744,19.84780534,134.65,134.61,0.03]
["bitfinex","SOLUSD",1745260461955,47.27508072,134.64,134.61,0.03]
["bitfinex","SOLUSD",1745260462159,27.42727538,134.64,134.61,0.03]
["bitfinex","SOLUSD",1745260462852,26.0,134.65,134.62,19.84780534]
["bitfinex","SOLUSD",1745260463165,46.0,134.66,134.64,19.84780534]
["bitfinex","SOLUSD",1745260463365,46.0,134.66,134.61,0.03]
["bitfinex","SOLUSD",1745260463659,46.0,134.66,134.63,19.84780534]
["bitfinex","SOLUSD",1745260463862,20.0,134.66,134.63,19.84780534]
["bitfinex","SOLUSD",1745260464163,20.0,134.66,134.63,7.4276335]
["bitfinex","SOLUSD",1745260464334,20.0,134.66,134.63,27.27543884]
["bitfinex","SOLUSD",1745260466380,41.44490534,134.7,134.65,19.84780534]
["bitfinex","SOLUSD",1745260466583,20.0,134.7,134.66,19.84780534]
["bitfinex","SOLUSD",1745260466870,47.27184532,134.7,134.66,19.84780534]
["bitfinex","SOLUSD",1745260467175,39.84780534,134.7,134.66,19.84780534]
["bitfinex","SOLUSD",1745260467472,20.0,134.7,134.66,19.84780534]
["bitfinex","SOLUSD",1745260468077,20.063,134.72,134.69,19.84780534]
["bitfinex","SOLUSD",1745260468756,0.063,134.72,134.7,19.84780534]
["bitfinex","SOLUSD",1745260469066,0.063,134.72,134.71,19.84780534]
["bitfinex","SOLUSD",1745260470079,0.063,134.72,134.71,27.27115921]
["bitfinex","SOLUSD",1745260472079,0.063,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1745260472379,0.063,134.72,134.71,27.27115921]
["bitfinex","SOLUSD",1745260474960,39.84780534,134.77,134.71,27.27115921]
["bitfinex","SOLUSD",1745260475159,39.84780534,134.77,134.72,19.84780534]
["bitfinex","SOLUSD",1745260475383,20.0,134.77,134.73,19.84780534]
["bitfinex","SOLUSD",1745260475623,26.063,134.78,134.74,19.84780534]
["bitfinex","SOLUSD",1745260475762,45.91080534,134.78,134.73,19.84780534]
["bitfinex","SOLUSD",1745260476894,45.91080534,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1745260478204,0.063,134.78,134.77,19.84780534]
["bitfinex","SOLUSD",1745260478773,0.063,134.78,134.77,27.26785431]
["bitfinex","SOLUSD",1745260479071,0.063,134.8,134.77,45.96013831]
["bitfinex","SOLUSD",1745260479287,0.063,134.8,134.79,19.84780534]
["bitfinex","SOLUSD",1745260479471,0.063,134.81,134.79,31.8007072]
["bitfinex","SOLUSD",1745260479672,0.063,134.83,134.8,0.14216157]
["bitfinex","SOLUSD",1745260479880,0.063,134.83,134.82,31.65854563]
["bitfinex","SOLUSD",1745260480397,1e-08,134.84,134.82,50.45035606]
["bitfinex","SOLUSD",1745260480625,1e-08,134.84,134.83,31.8007072]
["bitfinex","SOLUSD",1745260480977,1e-08,134.84,134.83,39.21745421]
["bitfinex","SOLUSD",1745260483705,1e-08,134.84,134.83,39.07529264]
["bitfinex","SOLUSD",1745260484203,1e-08,134.84,134.81,24.69989505]
["bitfinex","SOLUSD",1745260484204,1e-08,134.84,134.82,39.07562538]
["bitfinex","SOLUSD",1745260484378,1e-08,134.84,134.83,31.65854563]
["bitfinex","SOLUSD",1745260486186,1e-08,134.84,134.82,7.41707975]
["bitfinex","SOLUSD",1745260486404,1e-08,134.84,134.83,39.07529264]
["bitfinex","SOLUSD",1745260486902,1e-08,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1745260487081,1e-08,134.84,134.83,39.07529264]
["bitfinex","SOLUSD",1745260492977,1e-08,134.84,134.83,39.21745421]
["bitfinex","SOLUSD",1745260493183,1e-08,134.84,134.83,59.48050307]
["bitfinex","SOLUSD",1745260493720,1e-08,134.84,134.83,40.68869264]
["bitfinex","SOLUSD",1745260493916,1e-08,134.84,134.83,39.07529264]
["bitfinex","SOLUSD",1745260496092,1e-08,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1745260496291,1e-08,134.84,134.83,31.65854563]
["bitfinex","SOLUSD",1745260498087,1e-08,134.84,134.81,18.54427219]
["bitfinex","SOLUSD",1745260498288,1e-08,134.84,134.83,39.07529264]
["bitfinex","SOLUSD",1745260500196,1e-08,134.84,134.83,31.65854563]
["bitfinex","SOLUSD",1745260501423,1e-08,134.84,134.83,19.77463616]
["bitfinex","SOLUSD",1745260502290,1e-08,134.84,134.83,27.19138317]
["bitfinex","SOLUSD",1745260503401,1e-08,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1745260503601,1e-08,134.84,134.83,27.19138317]
["bitfinex","SOLUSD",1745260507330,1e-08,134.84,134.83,108.99138317]
["bitfinex","SOLUSD",1745260508032,1e-08,134.86,134.84,81.79999999]
["bitfinex","SOLUSD",1745260508206,1e-08,134.86,134.85,19.91679773]
["bitfinex","SOLUSD",1745260509324,1e-08,134.86,134.85,27.33244474]
["bitfinex","SOLUSD",1745260509534,1e-08,134.86,134.85,27.19028317]
["bitfinex","SOLUSD",1745260510228,1e-08,134.86,134.85,7.55780858]
["bitfinex","SOLUSD",1745260510530,1e-08,134.86,134.85,27.33244474]
["bitfinex","SOLUSD",1745260510732,1e-08,134.86,134.85,27.19028317]
["bitfinex","SOLUSD",1745260511138,1e-08,134.86,134.85,27.33244474]
["bitfinex","SOLUSD",1745260513220,0.063,134.87,134.86,81.79999998]
["bitfinex","SOLUSD",1745260513409,0.063,134.87,134.86,108.98973327]
["bitfinex","SOLUSD",1745260516027,26.3598,134.8,134.77,0.063]
["bitfinex","SOLUSD",1745260516248,19.77463616,134.79,134.77,0.063]
["bitfinex","SOLUSD",1745260516415,20.0,134.78,134.77,0.063]
["bitfinex","SOLUSD",1745260516612,39.77463616,134.78,134.77,0.063]
["bitfinex","SOLUSD",1745260516822,20.0,134.78,134.77,0.063]
["bitfinex","SOLUSD",1745260519044,20.0,134.81,134.77,19.83763616]
["bitfinex","SOLUSD",1745260519236,26.0,134.82,134.77,19.83763616]
["bitfinex","SOLUSD",1745260519426,26.0,134.82,134.78,19.77463616]
["bitfinex","SOLUSD",1745260519631,26.0,134.82,134.79,19.77463616]
["bitfinex","SOLUSD",1745260519936,26.0,134.82,134.78,19.77463616]
["bitfinex","SOLUSD",1745260520244,6.3598,134.86,134.81,19.77463616]
["bitfinex","SOLUSD",1745260520540,27.477659,134.87,134.82,19.77463616]
["bitfinex","SOLUSD",1745260520729,47.25229516,134.87,134.82,19.77463616]
["bitfinex","SOLUSD",1745260521041,47.25229516,134.87,134.82,101.57463616]
["bitfinex","SOLUSD",1745260521426,59.13884145,134.87,134.82,113.46118245]
["bitfinex","SOLUSD",1745260523060,20.063,134.87,134.83,31.66118245]
["bitfinex","SOLUSD",1745260523237,20.063,134.87,134.83,113.46118245]
["bitfinex","SOLUSD",1745260523547,0.063,134.87,134.83,81.8]
["bitfinex","SOLUSD",1745260524315,0.063,134.87,134.86,31.66118245]
["bitfinex","SOLUSD",1745260524528,0.063,134.87,134.86,113.46118245]
["bitfinex","SOLUSD",1745260524750,0.063,134.87,134.86,132.25299288]
["bitfinex","SOLUSD",1745260525246,0.063,134.87,134.86,113.46118245]
["bitfinex","SOLUSD",1745260525657,0.063,134.87,134.86,81.8]
["bitfinex","SOLUSD",1745260525951,0.063,134.87,134.86,113.46118245]
["bitfinex","SOLUSD",1745260529138,0.063,134.87,134.86,81.8]
["bitfinex","SOLUSD",1745260529329,0.063,134.87,134.86,113.46118245]
["bitfinex","SOLUSD",1745260530551,0.063,134.87,134.86,81.8]
["bitfinex","SOLUSD",1745260530739,0.063,134.87,134.86,113.46118245]
["bitfinex","SOLUSD",1745260531949,0.063,134.87,134.86,120.87627958]
["bitfinex","SOLUSD",1745260533432,0.063,134.87,134.86,139.66809001]
["bitfinex","SOLUSD",1745260535167,0.063,134.89,134.88,100.52881043]
["bitfinex","SOLUSD",1745260535333,0.063,134.89,134.88,163.85117533]
["bitfinex","SOLUSD",1745260536269,0.063,134.89,134.88,132.18999288]
["bitfinex","SOLUSD",1745260537064,0.063,134.89,134.88,139.6039905]
["bitfinex","SOLUSD",1745260538964,0.03,134.92,134.88,217.39226701]
["bitfinex","SOLUSD",1745260539143,0.03,134.92,134.91,76.45299288]
["bitfinex","SOLUSD",1745260539671,0.03,134.92,134.91,94.95299288]
["bitfinex","SOLUSD",1745260540744,0.03,134.92,134.91,102.36534185]
["bitfinex","SOLUSD",1745260542073,0.03,134.93,134.92,81.707]
["bitfinex","SOLUSD",1745260542559,0.03,134.93,134.92,113.36818245]
["bitfinex","SOLUSD",1745260542866,0.03,134.93,134.92,120.77998203]
["bitfinex","SOLUSD",1745260543666,0.03,134.93,134.92,108.87087882]
["bitfinex","SOLUSD",1745260544768,0.03,134.93,134.92,127.66268925]
["bitfinex","SOLUSD",1745260548272,0.03,134.95,134.94,26.0]
["bitfinex","SOLUSD",1745260548444,0.03,134.95,134.94,45.75207924]
["bitfinex","SOLUSD",1745260549247,0.03,134.95,134.94,53.16278029]
["bitfinex","SOLUSD",1745260549741,0.03,134.98,134.94,91.44161216]
["bitfinex","SOLUSD",1745260549956,0.03,134.98,134.94,133.61445368]
["bitfinex","SOLUSD",1745260550155,0.03,134.98,134.95,19.75207924]
["bitfinex","SOLUSD",1745260551267,0.03,134.98,134.94,108.83978029]
["bitfinex","SOLUSD",1745260552246,19.78207924,134.98,134.94,89.08770105]
["bitfinex","SOLUSD",1745260553260,0.03,134.98,134.96,27.16168208]
["bitfinex","SOLUSD",1745260554367,0.03,134.98,134.96,89.08660284]
["bitfinex","SOLUSD",1745260554574,0.03,134.98,134.96,81.677]
["bitfinex","SOLUSD",1745260556275,0.03,134.98,134.96,89.08618901]
["bitfinex","SOLUSD",1745260557371,0.03,134.98,134.96,108.83826825]
["bitfinex","SOLUSD",1745260558768,0.03,134.98,134.96,89.08618901]
["bitfinex","SOLUSD",1745260559670,0.03,134.98,134.96,108.83826825]
["bitfinex","SOLUSD",1745260560266,0.03,134.98,134.96,89.08618901]
["bitfinex","SOLUSD",1745260561291,0.03,134.98,134.96,108.83826825]
["bitfinex","SOLUSD",1745260561469,0.03,134.98,134.97,27.1611331]
["bitfinex","SOLUSD",1745260561779,1e-08,134.98,134.97,108.8381331]
["bitfinex","SOLUSD",1745260562776,1e-08,134.98,134.97,81.677]
["bitfinex","SOLUSD",1745260562979,19.75207925,134.98,134.97,81.677]
["bitfinex","SOLUSD",1745260563976,19.75207925,134.98,134.94,7.41051087]
["bitfinex","SOLUSD",1745260564161,19.75207925,134.98,134.94,89.08751087]
["bitfinex","SOLUSD",1745260565183,19.75207924,134.96,134.94,81.677]
["bitfinex","SOLUSD",1745260566002,27.9798,134.97,134.94,89.08754584]
["bitfinex","SOLUSD",1745260566003,47.73187924,134.97,134.94,89.08754584]
["bitfinex","SOLUSD",1745260566160,1.6221,134.97,134.94,89.08754584]
["bitfinex","SOLUSD",1745260566674,21.37417924,134.97,134.94,89.08754584]
["bitfinex","SOLUSD",1745260567181,1.6221,134.97,134.94,89.08754584]
["bitfinex","SOLUSD",1745260567489,21.37417924,134.97,134.94,89.08754584]
["bitfinex","SOLUSD",1745260567776,45.75207925,134.98,134.94,89.08754584]
["bitfinex","SOLUSD",1745260568166,45.75207925,134.98,134.94,108.83962508]
["bitfinex","SOLUSD",1745260568377,45.75207925,134.98,134.94,89.08754584]
["bitfinex","SOLUSD",1745260569260,1e-08,134.98,134.94,108.83962508]
["bitfinex","SOLUSD",1745260569579,1e-08,134.98,134.94,127.36637771]
["bitfinex","SOLUSD",1745260569764,1e-08,134.98,134.96,19.75207924]
["bitfinex","SOLUSD",1745260569960,1e-08,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1745260570181,1e-08,134.98,134.97,89.08605386]
["bitfinex","SOLUSD",1745260571984,19.75207925,134.98,134.97,81.677]
["bitfinex","SOLUSD",1745260572484,1e-08,134.98,134.97,81.677]
["bitfinex","SOLUSD",1745260572869,1e-08,134.98,134.97,89.08605386]
["bitfinex","SOLUSD",1745260573786,1e-08,134.98,134.97,108.8381331]
["bitfinex","SOLUSD",1745260574080,1e-08,134.98,134.97,81.677]
["bitfinex","SOLUSD",1745260574266,19.75207925,134.98,134.94,89.08747194]
["bitfinex","SOLUSD",1745260574471,20.0,134.97,134.94,89.08747194]
["bitfinex","SOLUSD",1745260575268,20.0,134.97,134.94,108.83955118]
["bitfinex","SOLUSD",1745260575469,1e-08,134.98,134.96,19.75207924]
["bitfinex","SOLUSD",1745260575696,1e-08,134.98,134.97,19.75207924]
["bitfinex","SOLUSD",1745260575981,1e-08,134.98,134.97,108.8381331]
["bitfinex","SOLUSD",1745260577568,1e-08,134.98,134.97,127.62994353]
["bitfinex","SOLUSD",1745260577769,0.03,135.0,134.98,18.79181043]
["bitfinex","SOLUSD",1745260577967,0.03,135.0,134.99,19.75207924]
["bitfinex","SOLUSD",1745260578169,0.063,135.01,134.99,101.42907924]
["bitfinex","SOLUSD",1745260578392,1e-08,135.01,135.0,38.54388967]
["bitfinex","SOLUSD",1745260579892,1e-08,135.01,135.0,45.95129707]
["bitfinex","SOLUSD",1745260580290,1e-08,135.01,135.0,27.15948664]
["bitfinex","SOLUSD",1745260582079,1e-08,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1745260582279,1e-08,135.01,135.0,27.15948664]
["bitfinex","SOLUSD",1745260583593,1e-08,135.01,135.0,108.83648664]
["bitfinex","SOLUSD",1745260587173,1e-08,135.01,135.0,89.0844074]
["bitfinex","SOLUSD",1745260587372,1e-08,135.01,135.0,108.83648664]
["bitfinex","SOLUSD",1745260588882,1e-08,135.01,135.0,89.0844074]
["bitfinex","SOLUSD",1745260589083,1e-08,135.01,135.0,108.83648664]
["bitfinex","SOLUSD",1745260591389,1e-08,135.01,135.0,101.42907924]
["bitfinex","SOLUSD",1745260591593,1e-08,135.01,135.0,108.83648664]
["bitfinex","SOLUSD",1745260591977,1e-08,135.01,135.0,89.0844074]
["bitfinex","SOLUSD",1745260592192,1e-08,135.01,135.0,101.42907924]
["bitfinex","SOLUSD",1745260592394,1e-08,135.01,135.0,81.677]
["bitfinex","SOLUSD",1745260592697,1e-08,135.01,135.0,108.83648664]
["bitfinex","SOLUSD",1745260593977,1e-08,135.01,135.0,101.42907924]
["bitfinex","SOLUSD",1745260594175,1e-08,135.01,135.0,81.677]
["bitfinex","SOLUSD",1745260594398,20.00000001,135.01,134.97,108.83784902]
["bitfinex","SOLUSD",1745260594784,20.00000001,135.01,134.98,19.75207924]
["bitfinex","SOLUSD",1745260595275,20.00000001,135.01,134.97,108.83784902]
["bitfinex","SOLUSD",1745260595677,27.40687995,135.01,134.97,81.677]
["bitfinex","SOLUSD",1745260595897,20.00000001,135.01,134.97,89.08604408]
["bitfinex","SOLUSD",1745260596077,20.00000001,135.01,134.97,108.83812332]
["bitfinex","SOLUSD",1745260598298,20.00000001,135.01,134.98,19.75207924]
["bitfinex","SOLUSD",1745260598599,20.00000001,135.01,134.99,19.75207924]
["bitfinex","SOLUSD",1745260598984,20.00000001,135.01,134.98,19.75207924]
["bitfinex","SOLUSD",1745260599387,20.00000001,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1745260599588,20.00000001,135.01,134.99,27.16003538]
["bitfinex","SOLUSD",1745260599803,1e-08,135.01,135.0,19.75207924]
["bitfinex","SOLUSD",1745260600817,1e-08,135.01,134.99,89.08495614]
["bitfinex","SOLUSD",1745260602090,1e-08,135.01,135.0,19.75207924]
["bitfinex","SOLUSD",1745260602399,1e-08,135.01,135.0,101.42907924]
["bitfinex","SOLUSD",1745260603210,1e-08,135.01,135.0,81.677]
["bitfinex","SOLUSD",1745260603882,1e-08,135.01,135.0,108.83648664]
["bitfinex","SOLUSD",1745260606520,1e-08,135.01,135.0,89.0844074]
["bitfinex","SOLUSD",1745260608517,1e-08,135.01,135.0,108.83648664]
["bitfinex","SOLUSD",1745260613087,1e-08,135.02,135.0,108.83648664]
["bitfinex","SOLUSD",1745260613291,1e-08,135.02,135.01,19.75207924]
["bitfinex","SOLUSD",1745260615305,0.03,135.04,135.03,152.217]
["bitfinex","SOLUSD",1745260615592,11.62736521,135.12,135.07,26.0]
["bitfinex","SOLUSD",1745260615807,11.62736521,135.12,135.09,19.75207924]
["bitfinex","SOLUSD",1745260616128,11.62736521,135.12,135.11,19.75207924]
["bitfinex","SOLUSD",1745260616302,11.62736521,135.12,135.11,101.42907924]
["bitfinex","SOLUSD",1745260617500,11.62736521,135.12,135.11,108.83045589]
["bitfinex","SOLUSD",1745260618001,0.03,135.12,135.11,108.83045589]
["bitfinex","SOLUSD",1745260620215,0.03,135.12,135.11,89.07837665]
["bitfinex","SOLUSD",1745260620916,0.03,135.12,135.11,108.83045589]
["bitfinex","SOLUSD",1745260622210,0.03,135.12,135.11,89.07837665]
["bitfinex","SOLUSD",1745260622612,0.03,135.12,135.11,81.677]
["bitfinex","SOLUSD",1745260623042,39.78207924,135.12,135.09,7.40224728]
["bitfinex","SOLUSD",1745260623633,19.75207924,135.11,135.08,7.40284078]
["bitfinex","SOLUSD",1745260624005,39.78207924,135.12,135.08,7.40284078]
["bitfinex","SOLUSD",1745260624205,39.78207924,135.12,135.08,27.15492002]
["bitfinex","SOLUSD",1745260624407,39.78207924,135.12,135.08,7.40284078]
["bitfinex","SOLUSD",1745260624624,39.78207924,135.12,135.08,27.15492002]
["bitfinex","SOLUSD",1745260626435,39.78207924,135.12,135.08,7.40284078]
["bitfinex","SOLUSD",1745260627626,39.78207924,135.12,135.08,89.07984078]
["bitfinex","SOLUSD",1745260628432,20.03,135.12,135.08,108.83192002]
["bitfinex","SOLUSD",1745260629336,0.03,135.12,135.11,19.75207924]
["bitfinex","SOLUSD",1745260629514,0.03,135.12,135.11,108.83045589]
["bitfinex","SOLUSD",1745260631235,0.03,135.12,135.11,89.07837665]
["bitfinex","SOLUSD",1745260631936,0.03,135.12,135.11,108.83045589]
["bitfinex","SOLUSD",1745260637640,1e-08,135.12,135.11,129.00250475]
["bitfinex","SOLUSD",1745260637815,1e-08,135.13,135.11,129.00250475]
["bitfinex","SOLUSD",1745260638014,1e-08,135.13,135.12,19.75207924]
["bitfinex","SOLUSD",1745260638332,0.03,135.18,135.13,81.67699999]
["bitfinex","SOLUSD",1745260638537,0.03,135.18,135.17,19.75207924]
["bitfinex","SOLUSD",1745260638748,0.03,135.18,135.17,101.42907923]
["bitfinex","SOLUSD",1745260638932,0.03,135.18,135.17,81.67699999]
["bitfinex","SOLUSD",1745260640036,0.03,135.18,135.17,108.82717052]
["bitfinex","SOLUSD",1745260640338,0.03,135.18,135.17,89.07509128]
["bitfinex","SOLUSD",1745260643320,0.03,135.18,135.17,108.82717052]
["bitfinex","SOLUSD",1745260644223,0.03,135.18,135.17,89.07509128]
["bitfinex","SOLUSD",1745260645452,0.03,135.18,135.17,108.82717052]
["bitfinex","SOLUSD",1745260646761,1e-08,135.24,135.22,26.0]
["bitfinex","SOLUSD",1745260647049,6.5067,135.3,135.23,19.75207924]
["bitfinex","SOLUSD",1745260647235,6.5067,135.3,135.26,19.75207924]
["bitfinex","SOLUSD",1745260647417,6.5067,135.3,135.26,101.42907922]
["bitfinex","SOLUSD",1745260648129,20.0,135.31,135.28,27.14415493]
["bitfinex","SOLUSD",1745260648745,0.03,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260648948,0.03,135.32,135.29,19.75207924]
["bitfinex","SOLUSD",1745260649152,0.03,135.32,135.29,101.42907922]
["bitfinex","SOLUSD",1745260649437,0.03,135.32,135.3,19.75207924]
["bitfinex","SOLUSD",1745260650341,0.03,135.32,135.3,27.14284817]
["bitfinex","SOLUSD",1745260652865,0.03,135.32,135.3,7.39076893]
["bitfinex","SOLUSD",1745260653941,0.03,135.32,135.3,89.06776891]
["bitfinex","SOLUSD",1745260654465,20.0,135.25,135.19,19.75207924]
["bitfinex","SOLUSD",1745260654668,19.75207924,135.23,135.19,81.8]
["bitfinex","SOLUSD",1745260655056,19.75207924,135.24,135.19,81.8]
["bitfinex","SOLUSD",1745260655674,19.75207924,135.24,135.19,101.55207924]
["bitfinex","SOLUSD",1745260657267,27.14643494,135.24,135.19,101.55207924]
["bitfinex","SOLUSD",1745260658365,19.75207924,135.24,135.19,101.55207924]
["bitfinex","SOLUSD",1745260658554,27.14637122,135.24,135.19,101.55207924]
["bitfinex","SOLUSD",1745260659347,19.75207924,135.23,135.19,81.8]
["bitfinex","SOLUSD",1745260660077,39.75207924,135.2,135.19,81.8]
["bitfinex","SOLUSD",1745260660271,39.75207924,135.2,135.15,81.8]
["bitfinex","SOLUSD",1745260660446,19.75207924,135.18,135.15,81.8]
["bitfinex","SOLUSD",1745260660652,19.75207924,135.19,135.15,89.19913151]
["bitfinex","SOLUSD",1745260660864,19.75207924,135.19,135.15,81.8]
["bitfinex","SOLUSD",1745260661159,27.14918164,135.19,135.15,81.8]
["bitfinex","SOLUSD",1745260661640,39.75207924,135.17,135.12,101.61507924]
["bitfinex","SOLUSD",1745260661846,39.75207924,135.17,135.12,81.863]
["bitfinex","SOLUSD",1745260661847,19.75207924,135.16,135.12,81.863]
["bitfinex","SOLUSD",1745260662271,20.0,135.19,135.14,19.75207924]
["bitfinex","SOLUSD",1745260662542,19.75207924,135.18,135.13,19.75207924]
["bitfinex","SOLUSD",1745260662748,19.75207924,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1745260662966,20.0,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1745260663169,19.75207924,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1745260663555,19.75207924,135.15,135.12,89.26360981]
["bitfinex","SOLUSD",1745260664883,19.75207924,135.16,135.12,109.01568905]
["bitfinex","SOLUSD",1745260665057,39.75207924,135.17,135.12,109.01568905]
["bitfinex","SOLUSD",1745260665250,20.0,135.17,135.13,19.75207924]
["bitfinex","SOLUSD",1745260665665,20.0,135.17,135.13,101.55207924]
["bitfinex","SOLUSD",1745260666885,20.0,135.2,135.15,19.75207924]
["bitfinex","SOLUSD",1745260667177,20.0,135.2,135.15,101.55207924]
["bitfinex","SOLUSD",1745260667380,39.75207924,135.2,135.15,101.55207924]
["bitfinex","SOLUSD",1745260667770,19.75207924,135.19,135.15,101.55207924]
["bitfinex","SOLUSD",1745260668554,19.75207924,135.19,135.15,81.8]
["bitfinex","SOLUSD",1745260668785,19.75207924,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1745260669868,19.75207924,135.18,135.15,89.19899108]
["bitfinex","SOLUSD",1745260670980,27.39654947,135.2,135.15,89.19899108]
["bitfinex","SOLUSD",1745260670981,19.75207924,135.19,135.15,89.19899108]
["bitfinex","SOLUSD",1745260672185,20.0,135.2,135.15,89.19899108]
["bitfinex","SOLUSD",1745260672481,19.75207924,135.19,135.15,89.19899108]
["bitfinex","SOLUSD",1745260672874,19.75207924,135.18,135.15,89.19899108]
["bitfinex","SOLUSD",1745260673071,19.75207924,135.16,135.15,81.8]
["bitfinex","SOLUSD",1745260673264,19.75207924,135.16,135.14,7.39955388]
["bitfinex","SOLUSD",1745260674181,19.75207924,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1745260676293,19.75207924,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1745260679186,19.75207924,135.19,135.14,19.75207924]
["bitfinex","SOLUSD",1745260679488,39.75207924,135.2,135.15,19.75207924]
["bitfinex","SOLUSD",1745260679878,20.0,135.2,135.16,19.75207924]
["bitfinex","SOLUSD",1745260680386,19.75207924,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1745260681584,19.75207924,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1745260681778,20.0,135.2,135.17,19.75207924]
["bitfinex","SOLUSD",1745260681998,20.0,135.22,135.18,19.75207924]
["bitfinex","SOLUSD",1745260682179,20.0,135.22,135.19,19.75207924]
["bitfinex","SOLUSD",1745260682372,20.0,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1745260682977,20.0,135.22,135.19,27.14907605]
["bitfinex","SOLUSD",1745260684197,20.0,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1745260685779,20.0,135.22,135.19,27.14907605]
["bitfinex","SOLUSD",1745260686798,20.0,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1745260686997,20.0,135.22,135.19,27.14907605]
["bitfinex","SOLUSD",1745260692299,20.0,135.22,135.19,45.64156809]
["bitfinex","SOLUSD",1745260694096,20.0,135.26,135.21,45.63773857]
["bitfinex","SOLUSD",1745260694294,20.0,135.28,135.24,19.75207924]
["bitfinex","SOLUSD",1745260694597,39.75207924,135.28,135.23,19.75207924]
["bitfinex","SOLUSD",1745260694797,20.0,135.28,135.24,19.75207924]
["bitfinex","SOLUSD",1745260695186,20.0,135.28,135.25,19.75207924]
["bitfinex","SOLUSD",1745260695791,20.0,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1745260697190,64.4017281,135.3,135.26,27.14524795]
["bitfinex","SOLUSD",1745260697191,46.0,135.3,135.26,27.14524795]
["bitfinex","SOLUSD",1745260697807,20.0,135.3,135.27,19.75207924]
["bitfinex","SOLUSD",1745260698616,16.64,135.31,135.27,19.75207924]
["bitfinex","SOLUSD",1745260698799,47.6795,135.32,135.27,19.75207924]
["bitfinex","SOLUSD",1745260699001,67.43157924,135.32,135.27,19.75207924]
["bitfinex","SOLUSD",1745260699307,67.43157924,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260700384,19.75207924,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1745260702215,47.6795,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260702407,19.75207924,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1745260702895,47.6795,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260703093,20.03,135.32,135.28,108.94415493]
["bitfinex","SOLUSD",1745260703297,20.03,135.32,135.28,127.42434416]
["bitfinex","SOLUSD",1745260703620,0.03,135.32,135.31,19.75207924]
["bitfinex","SOLUSD",1745260703918,0.03,135.32,135.31,101.55207924]
["bitfinex","SOLUSD",1745260704087,1e-08,135.32,135.31,101.55207924]
["bitfinex","SOLUSD",1745260705009,1e-08,135.32,135.31,120.34388967]
["bitfinex","SOLUSD",1745260705213,1e-08,135.32,135.31,101.55207924]
["bitfinex","SOLUSD",1745260705506,1e-08,135.32,135.31,108.94251601]
["bitfinex","SOLUSD",1745260705889,1e-08,135.34,135.33,107.8]
["bitfinex","SOLUSD",1745260706082,1e-08,135.34,135.33,127.55207924]
["bitfinex","SOLUSD",1745260706923,1e-08,135.34,135.33,146.34388967]
["bitfinex","SOLUSD",1745260707403,1e-08,135.34,135.33,155.38043423]
["bitfinex","SOLUSD",1745260708929,1e-08,135.34,135.33,136.5886238]
["bitfinex","SOLUSD",1745260709836,1e-08,135.34,135.33,108.9414238]
["bitfinex","SOLUSD",1745260710027,1e-08,135.34,135.33,89.18934456]
["bitfinex","SOLUSD",1745260711528,1e-08,135.34,135.33,108.9414238]
["bitfinex","SOLUSD",1745260715323,1e-08,135.34,135.33,89.18934456]
["bitfinex","SOLUSD",1745260715706,19.75207925,135.34,135.33,81.8]
["bitfinex","SOLUSD",1745260716021,39.75207925,135.34,135.33,81.8]
["bitfinex","SOLUSD",1745260716923,39.75207925,135.34,135.29,89.19128245]
["bitfinex","SOLUSD",1745260716924,47.14090175,135.34,135.29,89.19128245]
["bitfinex","SOLUSD",1745260717128,19.75207924,135.3,135.29,81.8]
["bitfinex","SOLUSD",1745260717339,21.6141,135.32,135.29,89.1915293]
["bitfinex","SOLUSD",1745260717340,27.9877,135.32,135.29,89.1915293]
["bitfinex","SOLUSD",1745260717525,47.73977924,135.32,135.29,89.1915293]
["bitfinex","SOLUSD",1745260717725,20.0,135.28,135.26,81.8]
["bitfinex","SOLUSD",1745260717921,19.75207924,135.27,135.25,7.39339847]
["bitfinex","SOLUSD",1745260718233,19.75207924,135.27,135.23,121.55404269]
["bitfinex","SOLUSD",1745260718234,19.75207924,135.27,135.24,7.39406218]
["bitfinex","SOLUSD",1745260718536,19.75207924,135.26,135.23,89.19472846]
["bitfinex","SOLUSD",1745260719115,36.62,135.3,135.25,19.75207924]
["bitfinex","SOLUSD",1745260719324,36.62,135.3,135.26,19.75207924]
["bitfinex","SOLUSD",1745260720130,56.37207924,135.3,135.25,101.55207924]
["bitfinex","SOLUSD",1745260720337,16.62,135.3,135.26,19.75207924]
["bitfinex","SOLUSD",1745260720524,26.0,135.31,135.25,81.8]
["bitfinex","SOLUSD",1745260720525,26.0,135.31,135.28,19.75207924]
["bitfinex","SOLUSD",1745260720727,26.0,135.31,135.27,19.75207924]
["bitfinex","SOLUSD",1745260721738,26.0,135.31,135.28,19.75207924]
["bitfinex","SOLUSD",1745260722433,20.0,135.33,135.29,19.75207924]
["bitfinex","SOLUSD",1745260722634,39.75207924,135.33,135.28,101.55207924]
["bitfinex","SOLUSD",1745260722829,39.75207924,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1745260723011,19.75207924,135.32,135.28,108.94403531]
["bitfinex","SOLUSD",1745260723216,19.75207924,135.32,135.28,89.19195607]
["bitfinex","SOLUSD",1745260723443,27.38943101,135.33,135.28,89.19195607]
["bitfinex","SOLUSD",1745260723736,19.75207924,135.32,135.28,89.19195607]
["bitfinex","SOLUSD",1745260725245,19.75207924,135.32,135.28,81.8]
["bitfinex","SOLUSD",1745260725246,39.75207924,135.31,135.28,81.8]
["bitfinex","SOLUSD",1745260725450,19.75207924,135.3,135.25,81.8]
["bitfinex","SOLUSD",1745260725754,39.75207924,135.31,135.26,19.75207924]
["bitfinex","SOLUSD",1745260726517,39.75207924,135.31,135.25,81.8]
["bitfinex","SOLUSD",1745260726718,39.75207924,135.33,135.28,19.75207924]
["bitfinex","SOLUSD",1745260726934,39.75207924,135.33,135.26,25.87592494]
["bitfinex","SOLUSD",1745260726935,19.75207924,135.32,135.27,19.75207924]
["bitfinex","SOLUSD",1745260727537,20.0,135.33,135.28,19.75207924]
["bitfinex","SOLUSD",1745260727538,39.75207924,135.33,135.28,19.75207924]
["bitfinex","SOLUSD",1745260727920,19.75207924,135.32,135.27,19.75207924]
["bitfinex","SOLUSD",1745260730139,19.75207924,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260731140,19.75207924,135.3,135.27,89.19238076]
["bitfinex","SOLUSD",1745260731337,39.75207924,135.31,135.27,89.19238076]
["bitfinex","SOLUSD",1745260731538,20.0,135.31,135.27,89.19238076]
["bitfinex","SOLUSD",1745260731724,39.75207924,135.31,135.27,89.19238076]
["bitfinex","SOLUSD",1745260732426,20.0,135.31,135.27,108.94446]
["bitfinex","SOLUSD",1745260733222,20.0,135.31,135.28,19.75207924]
["bitfinex","SOLUSD",1745260733952,20.0,135.31,135.27,108.94446]
["bitfinex","SOLUSD",1745260734241,39.75207924,135.31,135.27,89.19238076]
["bitfinex","SOLUSD",1745260735621,42.93492627,135.31,135.27,89.19238076]
["bitfinex","SOLUSD",1745260736244,22.93492627,135.3,135.27,89.19238076]
["bitfinex","SOLUSD",1745260737262,22.93492627,135.28,135.27,81.8]
["bitfinex","SOLUSD",1745260738527,20.0,135.24,135.22,0.063]
["bitfinex","SOLUSD",1745260738824,42.93492627,135.26,135.22,7.45828195]
["bitfinex","SOLUSD",1745260739347,22.93492627,135.28,135.23,22.93492627]
["bitfinex","SOLUSD",1745260739535,22.93492627,135.28,135.23,104.73492627]
["bitfinex","SOLUSD",1745260740048,22.93492627,135.27,135.23,104.73492627]
["bitfinex","SOLUSD",1745260740252,22.93492627,135.27,135.23,81.8]
["bitfinex","SOLUSD",1745260741350,22.93492627,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1745260742752,22.93492627,135.25,135.23,81.8]
["bitfinex","SOLUSD",1745260743653,22.93492627,135.25,135.23,89.19463313]
["bitfinex","SOLUSD",1745260744143,42.93492627,135.26,135.23,89.19463313]
["bitfinex","SOLUSD",1745260744340,20.0,135.31,135.25,22.93492627]
["bitfinex","SOLUSD",1745260744659,20.0,135.31,135.28,22.93492627]
["bitfinex","SOLUSD",1745260744833,20.0,135.33,135.28,22.93492627]
["bitfinex","SOLUSD",1745260745028,20.0,135.33,135.25,81.8]
["bitfinex","SOLUSD",1745260745029,20.0,135.33,135.3,22.93492627]
["bitfinex","SOLUSD",1745260745245,46.0,135.33,135.3,22.93492627]
["bitfinex","SOLUSD",1745260745542,20.0,135.33,135.3,22.93492627]
["bitfinex","SOLUSD",1745260745748,20.0,135.35,135.32,30.32481689]
["bitfinex","SOLUSD",1745260745936,46.0,135.35,135.32,30.32481689]
["bitfinex","SOLUSD",1745260746139,0.03,135.36,135.33,22.93492627]
["bitfinex","SOLUSD",1745260746354,0.03,135.36,135.32,30.32481689]
["bitfinex","SOLUSD",1745260746542,22.96492627,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1745260747936,20.0,135.35,135.31,7.39020224]
["bitfinex","SOLUSD",1745260748137,42.93492627,135.35,135.31,7.39020224]
["bitfinex","SOLUSD",1745260748837,42.93492627,135.35,135.31,30.32512851]
["bitfinex","SOLUSD",1745260751048,42.93492627,135.35,135.31,7.39020224]
["bitfinex","SOLUSD",1745260752465,26.03,135.36,135.31,30.32512851]
["bitfinex","SOLUSD",1745260752675,26.03,135.36,135.32,22.93492627]
["bitfinex","SOLUSD",1745260752968,48.96492627,135.36,135.32,22.93492627]
["bitfinex","SOLUSD",1745260753475,22.93492627,135.35,135.31,48.80122044]
["bitfinex","SOLUSD",1745260753655,22.93492627,135.35,135.31,25.86629417]
["bitfinex","SOLUSD",1745260755066,0.03,135.36,135.33,22.93492627]
["bitfinex","SOLUSD",1745260755883,0.03,135.36,135.31,107.66629417]
["bitfinex","SOLUSD",1745260756072,22.96492627,135.36,135.31,130.60122044]
["bitfinex","SOLUSD",1745260756450,22.96492627,135.36,135.31,107.66629417]
["bitfinex","SOLUSD",1745260756770,22.96492627,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1745260757277,0.03,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1745260757479,0.03,135.36,135.33,30.32427083]
["bitfinex","SOLUSD",1745260759553,0.03,135.36,135.33,112.12427083]
["bitfinex","SOLUSD",1745260760071,42.96492627,135.36,135.33,89.18934456]
["bitfinex","SOLUSD",1745260760262,42.96492627,135.36,135.33,81.8]
["bitfinex","SOLUSD",1745260760651,22.93492627,135.35,135.33,81.8]
["bitfinex","SOLUSD",1745260761078,20.03,135.36,135.33,81.8]
["bitfinex","SOLUSD",1745260761258,22.93492627,135.35,135.33,81.8]
["bitfinex","SOLUSD",1745260761687,22.93492627,135.35,135.33,89.18934456]
["bitfinex","SOLUSD",1745260764650,42.93492628,135.34,135.33,81.8]
["bitfinex","SOLUSD",1745260765056,42.93492628,135.34,135.31,7.39022284]
["bitfinex","SOLUSD",1745260765259,22.93492627,135.33,135.3,7.39072484]
["bitfinex","SOLUSD",1745260765471,22.93492627,135.32,135.29,81.8]
["bitfinex","SOLUSD",1745260765757,42.93492627,135.32,135.29,89.1912628]
["bitfinex","SOLUSD",1745260765967,46.00000001,135.34,135.29,112.12618907]
["bitfinex","SOLUSD",1745260766172,68.93492628,135.34,135.29,112.12618907]
["bitfinex","SOLUSD",1745260766568,22.93492627,135.33,135.29,112.12618907]
["bitfinex","SOLUSD",1745260767064,22.93492627,135.33,135.29,89.1912628]
["bitfinex","SOLUSD",1745260767267,20.0,135.32,135.29,89.1912628]
["bitfinex","SOLUSD",1745260767881,42.93492627,135.32,135.29,7.3912628]
["bitfinex","SOLUSD",1745260768269,42.93492627,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260768677,22.93492627,135.33,135.29,22.93492627]
["bitfinex","SOLUSD",1745260768879,68.93492628,135.34,135.29,22.93492627]
["bitfinex","SOLUSD",1745260769274,68.93492628,135.34,135.32,22.93492627]
["bitfinex","SOLUSD",1745260769275,1e-08,135.34,135.32,22.93492627]
["bitfinex","SOLUSD",1745260769672,1e-08,135.34,135.33,22.93492627]
["bitfinex","SOLUSD",1745260769876,1e-08,135.34,135.32,22.93492627]
["bitfinex","SOLUSD",1745260770384,1e-08,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1745260772589,1e-08,135.34,135.32,22.93492627]
["bitfinex","SOLUSD",1745260773091,1e-08,135.34,135.33,22.93492627]
["bitfinex","SOLUSD",1745260773285,1e-08,135.34,135.32,22.93492627]
["bitfinex","SOLUSD",1745260774177,1e-08,135.34,135.32,104.73492627]
["bitfinex","SOLUSD",1745260774395,1e-08,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1745260775900,22.93492628,135.34,135.32,81.8]
["bitfinex","SOLUSD",1745260776207,42.93492628,135.34,135.32,81.8]
["bitfinex","SOLUSD",1745260777971,22.93492627,135.33,135.32,81.8]
["bitfinex","SOLUSD",1745260778292,42.93492628,135.34,135.32,81.8]
["bitfinex","SOLUSD",1745260778469,42.93492628,135.34,135.32,89.18983427]
["bitfinex","SOLUSD",1745260778672,20.00000001,135.34,135.32,89.18983427]
["bitfinex","SOLUSD",1745260778893,42.9235502,135.34,135.32,81.8]
["bitfinex","SOLUSD",1745260780073,42.9235502,135.34,135.31,7.39021608]
["bitfinex","SOLUSD",1745260781705,42.9235502,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1745260782076,42.9235502,135.34,135.3,30.31453319]
["bitfinex","SOLUSD",1745260784295,20.00000001,135.34,135.3,30.31446104]
["bitfinex","SOLUSD",1745260785311,34.67177367,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1745260786307,20.00000001,135.34,135.3,22.06275666]
["bitfinex","SOLUSD",1745260786897,1e-08,135.34,135.32,14.67177366]
["bitfinex","SOLUSD",1745260787373,1e-08,135.34,135.33,14.67177366]
["bitfinex","SOLUSD",1745260788193,1e-08,135.34,135.33,22.06111822]
["bitfinex","SOLUSD",1745260789193,1e-08,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1745260790199,1e-08,135.34,135.32,14.67177366]
["bitfinex","SOLUSD",1745260790379,1e-08,135.34,135.33,14.67177366]
["bitfinex","SOLUSD",1745260790710,1e-08,135.34,135.33,96.47177366]
["bitfinex","SOLUSD",1745260790879,1e-08,135.34,135.33,97.97247366]
["bitfinex","SOLUSD",1745260792303,1e-08,135.34,135.33,105.36181822]
["bitfinex","SOLUSD",1745260792698,1e-08,135.34,135.33,124.15362865]
["bitfinex","SOLUSD",1745260793000,1e-08,135.36,135.35,14.67177366]
["bitfinex","SOLUSD",1745260793198,1e-08,135.36,135.35,96.47177366]
["bitfinex","SOLUSD",1745260793504,1e-08,135.36,135.35,104.70115246]
["bitfinex","SOLUSD",1745260794601,1e-08,135.36,135.35,112.08940513]
["bitfinex","SOLUSD",1745260800999,1e-08,135.36,135.35,175.42121556]
["bitfinex","SOLUSD",1745260801182,1e-08,135.36,135.35,130.88121556]
["bitfinex","SOLUSD",1745260801383,1.2991618,135.4,135.36,18.79181043]
["bitfinex","SOLUSD",1745260801586,1.2991618,135.4,135.39,22.90115246]
["bitfinex","SOLUSD",1745260801797,1.2991618,135.4,135.39,104.70115246]
["bitfinex","SOLUSD",1745260802388,1.2991618,135.4,135.39,112.08722233]
["bitfinex","SOLUSD",1745260803286,1.2991618,135.4,135.39,89.18606987]
["bitfinex","SOLUSD",1745260803595,1.2991618,135.4,135.39,112.08722233]
["bitfinex","SOLUSD",1745260803804,1.2991618,135.4,135.39,81.8]
["bitfinex","SOLUSD",1745260804101,1.2991618,135.4,135.39,89.18606987]
["bitfinex","SOLUSD",1745260804298,1.2991618,135.4,135.39,112.08722233]
["bitfinex","SOLUSD",1745260804699,1.2991618,135.4,135.39,89.18606987]
["bitfinex","SOLUSD",1745260805284,1.2991618,135.4,135.39,81.8]
["bitfinex","SOLUSD",1745260806900,1.2991618,135.4,135.37,30.28810946]
["bitfinex","SOLUSD",1745260809008,1.2991618,135.4,135.37,7.386957]
["bitfinex","SOLUSD",1745260809222,21.2991618,135.4,135.37,7.386957]
["bitfinex","SOLUSD",1745260809402,44.20031426,135.4,135.37,7.386957]
["bitfinex","SOLUSD",1745260810007,22.90115246,135.39,135.36,81.8]
["bitfinex","SOLUSD",1745260811409,22.90115246,135.39,135.36,89.18761723]
["bitfinex","SOLUSD",1745260811907,1.2991618,135.4,135.37,22.90115246]
["bitfinex","SOLUSD",1745260812315,1.2991618,135.4,135.36,112.08876969]
["bitfinex","SOLUSD",1745260813008,1.2991618,135.4,135.37,22.90115246]
["bitfinex","SOLUSD",1745260813917,1.2991618,135.4,135.36,112.08876969]
["bitfinex","SOLUSD",1745260814301,22.90115246,135.39,135.36,89.18761723]
["bitfinex","SOLUSD",1745260814604,22.90115246,135.37,135.36,81.8]
["bitfinex","SOLUSD",1745260814798,22.90115246,135.37,135.34,7.38859659]
["bitfinex","SOLUSD",1745260815202,42.90115246,135.38,135.34,7.38859659]
["bitfinex","SOLUSD",1745260815396,1.6036,135.39,135.34,30.28974905]
["bitfinex","SOLUSD",1745260815397,24.50475246,135.39,135.34,30.28974905]
["bitfinex","SOLUSD",1745260815597,16.26500325,135.39,135.34,22.04999984]
["bitfinex","SOLUSD",1745260816625,14.66140325,135.38,135.34,22.04999984]
["bitfinex","SOLUSD",1745260817007,14.66140325,135.38,135.34,7.38859659]
["bitfinex","SOLUSD",1745260817404,42.9126207,135.38,135.33,30.3017197]
["bitfinex","SOLUSD",1745260817592,42.9126207,135.38,135.33,112.1017197]
["bitfinex","SOLUSD",1745260818206,42.9126207,135.38,135.34,22.9126207]
["bitfinex","SOLUSD",1745260819114,42.9126207,135.35,135.3,81.8]
["bitfinex","SOLUSD",1745260819422,42.9126207,135.35,135.3,104.7126207]
["bitfinex","SOLUSD",1745260819601,42.9126207,135.35,135.3,89.19075091]
["bitfinex","SOLUSD",1745260819807,26.0,135.31,135.3,81.8]
["bitfinex","SOLUSD",1745260820030,20.0,135.3,135.29,0.063]
["bitfinex","SOLUSD",1745260820220,61.70443113,135.3,135.29,0.063]
["bitfinex","SOLUSD",1745260820525,42.9126207,135.3,135.29,0.063]
["bitfinex","SOLUSD",1745260820890,61.70443113,135.3,135.29,0.063]
["bitfinex","SOLUSD",1745260821124,69.09541413,135.3,135.29,0.063]
["bitfinex","SOLUSD",1745260822909,92.25641413,135.3,135.29,0.063]
["bitfinex","SOLUSD",1745260823311,92.25641413,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1745260823514,64.79181043,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745260823714,61.70443113,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745260825027,46.0,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745260825234,53.39316871,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745260825433,76.30578941,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745260827546,95.09759984,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745260827837,70.71919984,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745260828201,70.71919984,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260828596,93.63182054,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260829029,70.71919984,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260834001,63.18386956,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260834202,68.9126207,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260834814,46.0,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260835006,68.9126207,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260835635,94.95543827,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260835824,87.70443113,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260836737,68.9126207,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260839943,95.09759984,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260840235,69.09759984,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1745260847566,18.79181043,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260847853,107.21705183,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260848055,84.30443113,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260848661,91.69814647,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260848840,84.30443113,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260849240,91.69814647,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260849435,84.30443113,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260849853,65.5126207,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260850844,91.69814647,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260853854,84.30443113,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260854034,91.69814647,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260859362,83.48329159,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260863369,61.24964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260863570,61.39181043,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260865991,83.48329159,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260868870,42.6,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260869048,57.29776582,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260869560,26.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260872772,20.03,135.31,135.25,7.7169]
["bitfinex","SOLUSD",1745260873073,20.03,135.31,135.29,14.69776582]
["bitfinex","SOLUSD",1745260873253,34.72776582,135.31,135.27,14.69776582]
["bitfinex","SOLUSD",1745260873772,34.72776582,135.31,135.27,22.09036219]
["bitfinex","SOLUSD",1745260874284,34.72776582,135.31,135.25,104.21466582]
["bitfinex","SOLUSD",1745260874285,20.0,135.29,135.25,104.21466582]
["bitfinex","SOLUSD",1745260874954,20.0,135.29,135.25,96.91037935]
["bitfinex","SOLUSD",1745260875157,34.69776582,135.29,135.25,90.78527935]
["bitfinex","SOLUSD",1745260875673,20.0,135.29,135.25,105.48304517]
["bitfinex","SOLUSD",1745260875876,34.69776582,135.29,135.25,105.48304517]
["bitfinex","SOLUSD",1745260876350,34.69776582,135.29,135.25,90.78527935]
["bitfinex","SOLUSD",1745260876680,20.0,135.27,135.25,90.78527935]
["bitfinex","SOLUSD",1745260876855,20.0,135.27,135.25,8.98527935]
["bitfinex","SOLUSD",1745260878572,34.69776582,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745260878776,14.69776582,135.26,135.24,0.063]
["bitfinex","SOLUSD",1745260878952,20.0,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745260878953,34.69776582,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745260879161,14.69776582,135.26,135.24,0.063]
["bitfinex","SOLUSD",1745260881058,34.69776582,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260883300,20.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260883474,34.69776582,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260884015,86.88329159,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260884183,103.46329159,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260890205,62.58,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260890402,77.27776582,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260892527,20.0,135.28,135.24,14.76076582]
["bitfinex","SOLUSD",1745260892681,20.0,135.3,135.27,14.69776582]
["bitfinex","SOLUSD",1745260893707,20.0,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1745260895621,20.0,135.3,135.27,7.3923701]
["bitfinex","SOLUSD",1745260895913,20.0,135.3,135.27,48.80995976]
["bitfinex","SOLUSD",1745260896121,0.03,135.31,135.29,22.93603426]
["bitfinex","SOLUSD",1745260896688,0.03,135.31,135.28,1.6181]
["bitfinex","SOLUSD",1745260896895,0.03,135.31,135.28,24.55413426]
["bitfinex","SOLUSD",1745260897313,0.03,135.31,135.29,22.93603426]
["bitfinex","SOLUSD",1745260897806,0.03,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1745260898708,0.03,135.31,135.28,1.6181]
["bitfinex","SOLUSD",1745260899012,0.03,135.31,135.28,9.01011273]
["bitfinex","SOLUSD",1745260899309,0.03,135.31,135.28,31.94614699]
["bitfinex","SOLUSD",1745260900307,0.03,135.31,135.28,9.01011273]
["bitfinex","SOLUSD",1745260901792,0.03,135.31,135.28,31.94614699]
["bitfinex","SOLUSD",1745260906119,0.03,135.31,135.3,22.93603426]
["bitfinex","SOLUSD",1745260906297,0.03,135.31,135.3,104.73603426]
["bitfinex","SOLUSD",1745260907414,0.03,135.31,135.3,112.12701726]
["bitfinex","SOLUSD",1745260908323,0.03,135.31,135.29,7.39128343]
["bitfinex","SOLUSD",1745260909601,0.03,135.31,135.28,9.0100555]
["bitfinex","SOLUSD",1745260912931,0.03,135.31,135.28,31.94608976]
["bitfinex","SOLUSD",1745260913299,0.03,135.31,135.29,22.93603426]
["bitfinex","SOLUSD",1745260913929,0.03,135.31,135.28,31.94608976]
["bitfinex","SOLUSD",1745260914933,0.03,135.31,135.28,7.3919555]
["bitfinex","SOLUSD",1745260916224,20.0,135.3,135.27,112.12838523]
["bitfinex","SOLUSD",1745260917405,20.0,135.3,135.27,103.86867392]
["bitfinex","SOLUSD",1745260920839,20.0,135.3,135.28,22.06815765]
["bitfinex","SOLUSD",1745260922115,0.03,135.31,135.29,14.67632295]
["bitfinex","SOLUSD",1745260922317,0.03,135.31,135.3,14.67632295]
["bitfinex","SOLUSD",1745260923333,0.03,135.31,135.29,14.67632295]
["bitfinex","SOLUSD",1745260923836,0.03,135.31,135.28,40.54834688]
["bitfinex","SOLUSD",1745260925336,0.03,135.31,135.28,25.87202393]
["bitfinex","SOLUSD",1745260925526,0.03,135.31,135.28,40.54834688]
["bitfinex","SOLUSD",1745260925726,0.03,135.31,135.29,14.67632295]
["bitfinex","SOLUSD",1745260926822,0.03,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1745260928352,20.0,135.3,135.29,7.39128558]
["bitfinex","SOLUSD",1745260929848,0.03,135.31,135.29,22.06760853]
["bitfinex","SOLUSD",1745260931346,0.03,135.31,135.29,7.39128558]
["bitfinex","SOLUSD",1745260931844,0.03,135.31,135.29,22.06760853]
["bitfinex","SOLUSD",1745260932147,0.03,135.31,135.3,14.67632295]
["bitfinex","SOLUSD",1745260933043,0.03,135.31,135.3,22.06730595]
["bitfinex","SOLUSD",1745260936350,0.03,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1745260936529,0.03,135.31,135.3,22.06730595]
["bitfinex","SOLUSD",1745260937046,0.03,135.31,135.3,103.86730595]
["bitfinex","SOLUSD",1745260937232,0.03,135.32,135.3,105.51490595]
["bitfinex","SOLUSD",1745260937427,0.03,135.32,135.31,14.67632295]
["bitfinex","SOLUSD",1745260937837,0.03,135.32,135.31,22.06675972]
["bitfinex","SOLUSD",1745260941129,0.03,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1745260941329,0.03,135.32,135.31,22.06675972]
["bitfinex","SOLUSD",1745260941629,0.03,135.32,135.31,103.86675972]
["bitfinex","SOLUSD",1745260946849,0.03,135.32,135.31,89.19043677]
["bitfinex","SOLUSD",1745260947532,0.03,135.32,135.31,103.86675972]
["bitfinex","SOLUSD",1745260948051,0.03,135.32,135.31,89.19043677]
["bitfinex","SOLUSD",1745260948632,34.70632295,135.32,135.3,7.39071904]
["bitfinex","SOLUSD",1745260949047,34.70632295,135.32,135.29,7.39134863]
["bitfinex","SOLUSD",1745260950558,20.03,135.32,135.29,7.39134863]
["bitfinex","SOLUSD",1745260951148,20.03,135.32,135.29,22.06767158]
["bitfinex","SOLUSD",1745260952455,20.03,135.32,135.29,7.39134863]
["bitfinex","SOLUSD",1745260952652,20.03,135.32,135.29,22.06767158]
["bitfinex","SOLUSD",1745260953866,20.03,135.32,135.29,7.39134863]
["bitfinex","SOLUSD",1745260954032,20.03,135.32,135.29,22.06767158]
["bitfinex","SOLUSD",1745260955564,20.03,135.32,135.29,7.39134863]
["bitfinex","SOLUSD",1745260955944,14.67632295,135.3,135.26,81.8]
["bitfinex","SOLUSD",1745260956246,14.67632295,135.31,135.26,96.47632295]
["bitfinex","SOLUSD",1745260956661,34.67632295,135.3,135.27,7.39227683]
["bitfinex","SOLUSD",1745260956868,20.0,135.3,135.27,7.39227683]
["bitfinex","SOLUSD",1745260958140,20.0,135.3,135.27,22.06859978]
["bitfinex","SOLUSD",1745260958841,20.0,135.3,135.27,7.39227683]
["bitfinex","SOLUSD",1745260959042,34.67632295,135.3,135.26,103.86922618]
["bitfinex","SOLUSD",1745260963974,20.0,135.3,135.26,103.86922618]
["bitfinex","SOLUSD",1745260964166,20.0,135.3,135.27,14.67632295]
["bitfinex","SOLUSD",1745260964467,20.0,135.3,135.26,107.67582501]
["bitfinex","SOLUSD",1745260964655,20.0,135.3,135.27,14.67632295]
["bitfinex","SOLUSD",1745260965076,20.0,135.3,135.26,107.67582501]
["bitfinex","SOLUSD",1745260965277,20.0,135.3,135.26,122.35214796]
["bitfinex","SOLUSD",1745260969563,34.67632295,135.3,135.26,107.67582501]
["bitfinex","SOLUSD",1745260970064,34.67632295,135.3,135.26,89.19290323]
["bitfinex","SOLUSD",1745260970769,20.0,135.3,135.26,89.19290323]
["bitfinex","SOLUSD",1745260970974,20.0,135.3,135.26,103.86922618]
["bitfinex","SOLUSD",1745260974180,34.67632295,135.3,135.26,103.86922618]
["bitfinex","SOLUSD",1745260978476,20.0,135.3,135.26,103.86922618]
["bitfinex","SOLUSD",1745260980668,34.67632295,135.3,135.26,103.86922618]
["bitfinex","SOLUSD",1745260983501,20.0,135.3,135.26,103.86922618]
["bitfinex","SOLUSD",1745260983969,20.0,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1745260985199,20.0,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1745260985379,34.67632295,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1745260986892,20.0,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1745260989000,14.67632295,135.29,135.26,81.8]
["bitfinex","SOLUSD",1745260989195,34.67632295,135.28,135.26,81.8]
["bitfinex","SOLUSD",1745260989395,14.67632295,135.27,135.26,81.8]
["bitfinex","SOLUSD",1745260989699,14.67632295,135.27,135.25,7.39345907]
["bitfinex","SOLUSD",1745260989897,14.67632295,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745260990070,20.0,135.26,135.24,0.063]
["bitfinex","SOLUSD",1745260990272,14.67632295,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745260992291,20.0,135.26,135.24,0.063]
["bitfinex","SOLUSD",1745260992603,36.48,135.28,135.25,14.67632295]
["bitfinex","SOLUSD",1745260992804,20.0,135.3,135.27,14.67632295]
["bitfinex","SOLUSD",1745260993106,20.0,135.3,135.28,14.67632295]
["bitfinex","SOLUSD",1745260993271,20.0,135.3,135.27,14.67632295]
["bitfinex","SOLUSD",1745260993465,62.51,135.32,135.29,14.67632295]
["bitfinex","SOLUSD",1745260993671,62.51,135.32,135.28,14.67632295]
["bitfinex","SOLUSD",1745260994066,77.18632295,135.32,135.28,14.67632295]
["bitfinex","SOLUSD",1745260994302,77.18632295,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260994495,77.18632295,135.32,135.28,22.06839864]
["bitfinex","SOLUSD",1745260994699,62.51,135.32,135.29,14.67632295]
["bitfinex","SOLUSD",1745260994904,62.51,135.32,135.28,22.06839864]
["bitfinex","SOLUSD",1745260995785,77.18632295,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260996910,60.70632295,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1745260997411,60.70632295,135.32,135.28,14.67632295]
["bitfinex","SOLUSD",1745260999094,60.70632295,135.32,135.27,40.55050051]
["bitfinex","SOLUSD",1745260999918,60.70632295,135.32,135.27,22.06894511]
["bitfinex","SOLUSD",1745261001315,46.03,135.32,135.28,14.67632295]
["bitfinex","SOLUSD",1745261001612,26.03,135.32,135.29,14.67632295]
["bitfinex","SOLUSD",1745261002102,26.03,135.32,135.28,14.67632295]
["bitfinex","SOLUSD",1745261002401,26.03,135.32,135.27,25.87417756]
["bitfinex","SOLUSD",1745261002619,20.03,135.32,135.29,14.67632295]
["bitfinex","SOLUSD",1745261002785,0.03,135.32,135.31,14.67632295]
["bitfinex","SOLUSD",1745261003288,0.03,135.32,135.31,22.06675972]
["bitfinex","SOLUSD",1745261012124,0.03,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1745261012412,0.03,135.32,135.3,7.39072455]
["bitfinex","SOLUSD",1745261012613,14.70632295,135.32,135.29,89.19126515]
["bitfinex","SOLUSD",1745261012800,14.67632295,135.3,135.27,7.39230182]
["bitfinex","SOLUSD",1745261012999,34.67632295,135.29,135.27,7.39230182]
["bitfinex","SOLUSD",1745261013206,20.0,135.29,135.27,7.39230182]
["bitfinex","SOLUSD",1745261013900,34.67632295,135.29,135.27,7.39230182]
["bitfinex","SOLUSD",1745261014101,20.0,135.29,135.27,7.39230182]
["bitfinex","SOLUSD",1745261014318,20.0,135.29,135.26,7.3929573]
["bitfinex","SOLUSD",1745261014615,14.67632295,135.28,135.25,89.19348068]
["bitfinex","SOLUSD",1745261014820,34.67632295,135.27,135.24,7.45725041]
["bitfinex","SOLUSD",1745261015910,14.67632295,135.26,135.24,0.063]
["bitfinex","SOLUSD",1745261016123,34.67632295,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261016411,20.0,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261017215,34.67632295,135.29,135.25,14.67632295]
["bitfinex","SOLUSD",1745261017518,34.67632295,135.29,135.24,81.863]
["bitfinex","SOLUSD",1745261017726,34.67632295,135.29,135.25,14.67632295]
["bitfinex","SOLUSD",1745261018019,34.67632295,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1745261018903,34.67632295,135.29,135.25,7.39347104]
["bitfinex","SOLUSD",1745261019111,34.67632295,135.27,135.24,81.863]
["bitfinex","SOLUSD",1745261019531,14.67632295,135.26,135.24,81.863]
["bitfinex","SOLUSD",1745261019737,14.67632295,135.26,135.24,89.25720757]
["bitfinex","SOLUSD",1745261020030,34.67632295,135.27,135.24,89.25720757]
["bitfinex","SOLUSD",1745261020920,14.67632295,135.26,135.24,89.25720757]
["bitfinex","SOLUSD",1745261021221,34.67632295,135.27,135.24,89.25720757]
["bitfinex","SOLUSD",1745261026821,20.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261027409,34.67632295,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261033216,20.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261033935,34.67632295,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261035446,42.07003829,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261036542,34.67632295,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261039335,20.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261040333,34.67632295,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261044230,20.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261045323,34.67632295,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261051342,20.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261052927,34.67632295,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261056354,42.21219986,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261056650,86.86184872,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261057852,119.56714052,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261058051,125.84024052,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261058348,131.7030071,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261058851,125.84024052,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261059253,67.13494872,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261059456,76.87297557,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261060948,70.82108749,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261061732,76.82539806,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261062057,70.82108749,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261062363,42.07003829,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261062735,20.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261066144,20.0,135.27,135.24,14.73932295]
["bitfinex","SOLUSD",1745261066342,20.0,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1745261069360,46.0,135.29,135.26,14.67632295]
["bitfinex","SOLUSD",1745261070859,46.0,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1745261071859,46.0,135.29,135.26,7.39294601]
["bitfinex","SOLUSD",1745261072364,60.67632295,135.29,135.26,7.39294601]
["bitfinex","SOLUSD",1745261073166,46.0,135.29,135.26,7.39294601]
["bitfinex","SOLUSD",1745261073357,60.67632295,135.29,135.26,7.39294601]
["bitfinex","SOLUSD",1745261076169,46.0,135.29,135.26,7.39294601]
["bitfinex","SOLUSD",1745261078171,46.0,135.29,135.26,22.06926896]
["bitfinex","SOLUSD",1745261079276,16.44,135.31,135.28,14.67632295]
["bitfinex","SOLUSD",1745261079277,36.44,135.31,135.28,14.67632295]
["bitfinex","SOLUSD",1745261079756,20.0,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1745261079963,0.03,135.32,135.3,14.67632295]
["bitfinex","SOLUSD",1745261080478,0.03,135.32,135.29,14.67632295]
["bitfinex","SOLUSD",1745261082068,0.03,135.32,135.3,22.06730595]
["bitfinex","SOLUSD",1745261085762,0.03,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1745261086377,0.03,135.32,135.29,22.06761268]
["bitfinex","SOLUSD",1745261086570,0.03,135.32,135.29,7.39128973]
["bitfinex","SOLUSD",1745261087678,0.03,135.32,135.29,22.06761268]
["bitfinex","SOLUSD",1745261088986,0.03,135.32,135.3,14.67632295]
["bitfinex","SOLUSD",1745261089371,0.03,135.32,135.31,14.67632295]
["bitfinex","SOLUSD",1745261089887,0.03,135.32,135.31,98.09652295]
["bitfinex","SOLUSD",1745261090483,0.03,135.32,135.31,81.8]
["bitfinex","SOLUSD",1745261090666,0.03,135.32,135.31,89.19043677]
["bitfinex","SOLUSD",1745261094779,0.03,135.32,135.31,103.86675972]
["bitfinex","SOLUSD",1745261097788,0.03,135.32,135.31,162.57205152]
["bitfinex","SOLUSD",1745261098857,0.03,135.32,135.31,103.86675972]
["bitfinex","SOLUSD",1745261099088,0.03,135.32,135.31,162.57205152]
["bitfinex","SOLUSD",1745261100779,0.03,135.32,135.31,103.86675972]
["bitfinex","SOLUSD",1745261100995,1e-08,135.32,135.31,162.57205152]
["bitfinex","SOLUSD",1745261101565,1e-08,135.32,135.31,103.86675972]
["bitfinex","SOLUSD",1745261104885,0.03,135.35,135.32,20.28634886]
["bitfinex","SOLUSD",1745261105188,0.03,135.36,135.34,14.67632295]
["bitfinex","SOLUSD",1745261105384,0.03,135.36,135.35,14.67632295]
["bitfinex","SOLUSD",1745261105690,0.03,135.36,135.35,81.8]
["bitfinex","SOLUSD",1745261107398,0.03,135.36,135.35,103.86457562]
["bitfinex","SOLUSD",1745261112593,0.03,135.36,135.35,81.8]
["bitfinex","SOLUSD",1745261112770,14.70632295,135.36,135.33,7.38907696]
["bitfinex","SOLUSD",1745261112975,14.70632295,135.36,135.3,96.47632295]
["bitfinex","SOLUSD",1745261112976,34.67632295,135.35,135.3,96.47632295]
["bitfinex","SOLUSD",1745261113290,20.0,135.35,135.3,96.47632295]
["bitfinex","SOLUSD",1745261113490,20.0,135.35,135.3,81.8]
["bitfinex","SOLUSD",1745261113689,34.67632295,135.35,135.31,7.39019961]
["bitfinex","SOLUSD",1745261113893,20.0,135.35,135.31,22.06652256]
["bitfinex","SOLUSD",1745261114272,20.0,135.35,135.33,14.67632295]
["bitfinex","SOLUSD",1745261114706,20.0,135.35,135.32,14.67632295]
["bitfinex","SOLUSD",1745261115403,20.0,135.35,135.33,22.91658551]
["bitfinex","SOLUSD",1745261115879,0.03,135.36,135.34,30.30538409]
["bitfinex","SOLUSD",1745261116279,0.03,135.36,135.35,22.91658551]
["bitfinex","SOLUSD",1745261116779,0.03,135.36,135.34,112.10538409]
["bitfinex","SOLUSD",1745261118481,0.03,135.36,135.35,22.91658551]
["bitfinex","SOLUSD",1745261120305,0.03,135.36,135.35,30.30483818]
["bitfinex","SOLUSD",1745261120684,0.03,135.36,135.35,112.10483818]
["bitfinex","SOLUSD",1745261122410,0.03,135.37,135.35,112.10483818]
["bitfinex","SOLUSD",1745261122704,0.03,135.37,135.36,22.91658551]
["bitfinex","SOLUSD",1745261122908,0.03,135.37,135.36,104.71658551]
["bitfinex","SOLUSD",1745261123791,1e-08,135.37,135.36,104.71658551]
["bitfinex","SOLUSD",1745261124480,1e-08,135.37,135.36,112.10429236]
["bitfinex","SOLUSD",1745261124890,1e-08,135.37,135.36,113.71939236]
["bitfinex","SOLUSD",1745261125600,1e-08,135.38,135.36,113.71939236]
["bitfinex","SOLUSD",1745261125801,1e-08,135.38,135.37,22.91658551]
["bitfinex","SOLUSD",1745261126607,1e-08,135.38,135.37,30.30374662]
["bitfinex","SOLUSD",1745261127308,1e-08,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1745261127807,1e-08,135.38,135.37,30.30374662]
["bitfinex","SOLUSD",1745261128009,1e-08,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1745261128810,1e-08,135.38,135.36,89.18746142]
["bitfinex","SOLUSD",1745261129007,1e-08,135.4,135.38,1.6151]
["bitfinex","SOLUSD",1745261129209,0.03,135.45,135.41,18.79181043]
["bitfinex","SOLUSD",1745261129423,0.03,135.45,135.44,22.91658551]
["bitfinex","SOLUSD",1745261129710,0.03,135.45,135.44,104.71658551]
["bitfinex","SOLUSD",1745261130020,0.03,135.45,135.44,81.8]
["bitfinex","SOLUSD",1745261130204,0.03,135.45,135.44,104.71658551]
["bitfinex","SOLUSD",1745261130718,0.03,135.45,135.44,112.09992868]
["bitfinex","SOLUSD",1745261131815,1e-08,135.45,135.44,112.09992868]
["bitfinex","SOLUSD",1745261132998,1e-08,135.46,135.44,130.89173911]
["bitfinex","SOLUSD",1745261133304,1e-08,135.46,135.45,45.83317102]
["bitfinex","SOLUSD",1745261133627,1e-08,135.46,135.45,22.91658551]
["bitfinex","SOLUSD",1745261134209,20.0,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1745261134520,20.0,135.41,135.38,22.91658551]
["bitfinex","SOLUSD",1745261134716,20.0,135.41,135.38,7.38660722]
["bitfinex","SOLUSD",1745261135018,20.0,135.41,135.37,7.38677451]
["bitfinex","SOLUSD",1745261135191,20.0,135.41,135.37,30.30336002]
["bitfinex","SOLUSD",1745261135391,20.0,135.41,135.37,7.38677451]
["bitfinex","SOLUSD",1745261135614,20.0,135.41,135.37,30.30336002]
["bitfinex","SOLUSD",1745261136496,20.0,135.41,135.38,22.91658551]
["bitfinex","SOLUSD",1745261136696,20.0,135.41,135.39,22.91658551]
["bitfinex","SOLUSD",1745261137127,20.0,135.41,135.38,30.30273497]
["bitfinex","SOLUSD",1745261137299,20.0,135.41,135.39,22.91658551]
["bitfinex","SOLUSD",1745261137624,49.05874708,135.44,135.39,22.91658551]
["bitfinex","SOLUSD",1745261137625,68.91658551,135.44,135.39,22.91658551]
["bitfinex","SOLUSD",1745261138119,46.0,135.44,135.4,22.91658551]
["bitfinex","SOLUSD",1745261138817,46.0,135.44,135.4,30.30163188]
["bitfinex","SOLUSD",1745261140222,20.0,135.42,135.38,104.71658551]
["bitfinex","SOLUSD",1745261140926,20.0,135.42,135.38,112.10309986]
["bitfinex","SOLUSD",1745261141098,22.91658551,135.41,135.38,81.8]
["bitfinex","SOLUSD",1745261141615,42.91658551,135.42,135.38,89.18660915]
["bitfinex","SOLUSD",1745261141915,22.91658551,135.41,135.38,81.8]
["bitfinex","SOLUSD",1745261143393,50.30108482,135.42,135.38,81.8]
["bitfinex","SOLUSD",1745261144315,22.91658551,135.41,135.38,81.8]
["bitfinex","SOLUSD",1745261145018,27.38449931,135.42,135.38,81.8]
["bitfinex","SOLUSD",1745261145524,22.91658551,135.41,135.38,81.8]
["bitfinex","SOLUSD",1745261146018,20.0,135.4,135.36,30.30415449]
["bitfinex","SOLUSD",1745261147631,20.0,135.42,135.38,22.91658551]
["bitfinex","SOLUSD",1745261147802,42.91658551,135.42,135.37,22.91658551]
["bitfinex","SOLUSD",1745261148327,20.0,135.4,135.36,89.18756898]
["bitfinex","SOLUSD",1745261148619,42.91658551,135.4,135.36,89.18756898]
["bitfinex","SOLUSD",1745261150404,42.91658551,135.4,135.36,112.10415449]
["bitfinex","SOLUSD",1745261150912,20.0,135.4,135.36,112.10415449]
["bitfinex","SOLUSD",1745261151112,42.91658551,135.4,135.36,112.10415449]
["bitfinex","SOLUSD",1745261151420,42.91658551,135.37,135.32,89.25282894]
["bitfinex","SOLUSD",1745261151621,22.91658551,135.34,135.32,81.863]
["bitfinex","SOLUSD",1745261151828,42.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261152503,20.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261152899,42.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261153126,20.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261154425,46.0,135.35,135.32,0.063]
["bitfinex","SOLUSD",1745261154743,46.0,135.35,135.32,22.97958551]
["bitfinex","SOLUSD",1745261155110,20.0,135.37,135.32,22.97958551]
["bitfinex","SOLUSD",1745261155308,68.91658551,135.37,135.32,22.97958551]
["bitfinex","SOLUSD",1745261155508,68.91658551,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1745261155509,46.0,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1745261155827,68.91658551,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1745261156026,22.91658551,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1745261156637,53.38731756,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1745261156808,22.91658551,135.36,135.32,7.45262394]
["bitfinex","SOLUSD",1745261157535,42.91658551,135.35,135.32,0.063]
["bitfinex","SOLUSD",1745261157714,22.91658551,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261158910,20.0,135.35,135.32,7.45288919]
["bitfinex","SOLUSD",1745261159134,42.91658551,135.35,135.32,7.45288919]
["bitfinex","SOLUSD",1745261159828,42.91658551,135.35,135.32,0.063]
["bitfinex","SOLUSD",1745261160009,20.0,135.35,135.32,0.063]
["bitfinex","SOLUSD",1745261160209,42.91658551,135.35,135.32,0.063]
["bitfinex","SOLUSD",1745261160609,68.91658551,135.37,135.32,22.97958551]
["bitfinex","SOLUSD",1745261161241,68.91658551,135.37,135.33,22.91658551]
["bitfinex","SOLUSD",1745261161912,76.30386305,135.37,135.32,30.36908236]
["bitfinex","SOLUSD",1745261162117,22.91658551,135.36,135.32,7.45249685]
["bitfinex","SOLUSD",1745261163008,22.91658551,135.35,135.32,7.45249685]
["bitfinex","SOLUSD",1745261163213,22.91658551,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261163609,42.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261164032,50.30593007,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261164421,50.44809164,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261166337,26.0,135.34,135.32,22.97958551]
["bitfinex","SOLUSD",1745261166532,20.0,135.36,135.33,22.91658551]
["bitfinex","SOLUSD",1745261166916,26.0,135.34,135.32,22.97958551]
["bitfinex","SOLUSD",1745261168142,26.0,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261168633,26.0,135.34,135.32,7.45289062]
["bitfinex","SOLUSD",1745261171345,26.0,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261171541,46.0,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261174324,68.91658551,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261174529,22.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261175241,23.05874708,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261175636,30.44809164,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261176431,49.0977405,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261184157,49.05874708,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261184336,48.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261185148,26.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261185357,48.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261187276,26.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261188154,48.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261188363,56.30593007,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261189061,56.44809164,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261189261,75.0977405,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261189565,49.0977405,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261191456,52.74227035,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261191656,49.0977405,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261193172,56.44809164,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261193363,26.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261193866,48.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261194075,22.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261194647,42.91658551,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261194866,20.0,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261195075,26.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261195368,20.0,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261196055,20.0,135.38,135.33,22.91658551]
["bitfinex","SOLUSD",1745261196373,20.0,135.38,135.36,30.30407326]
["bitfinex","SOLUSD",1745261196558,20.0,135.38,135.36,7.38748775]
["bitfinex","SOLUSD",1745261198376,46.0,135.4,135.36,30.30407326]
["bitfinex","SOLUSD",1745261199071,20.0,135.42,135.38,22.91658551]
["bitfinex","SOLUSD",1745261199377,46.0,135.42,135.38,22.91658551]
["bitfinex","SOLUSD",1745261199573,46.0,135.42,135.36,113.82855488]
["bitfinex","SOLUSD",1745261199775,68.91658551,135.42,135.37,22.91658551]
["bitfinex","SOLUSD",1745261199981,42.91658551,135.42,135.37,22.91658551]
["bitfinex","SOLUSD",1745261200450,68.91658551,135.42,135.37,22.91658551]
["bitfinex","SOLUSD",1745261200656,46.0,135.42,135.36,113.82855488]
["bitfinex","SOLUSD",1745261200856,46.0,135.42,135.38,22.91658551]
["bitfinex","SOLUSD",1745261201780,68.91658551,135.42,135.38,22.91658551]
["bitfinex","SOLUSD",1745261201975,76.30115017,135.42,135.37,22.91658551]
["bitfinex","SOLUSD",1745261202679,20.0,135.39,135.36,89.18748775]
["bitfinex","SOLUSD",1745261202858,20.0,135.39,135.36,112.10407326]
["bitfinex","SOLUSD",1745261204788,22.91658551,135.38,135.33,110.88838551]
["bitfinex","SOLUSD",1745261204956,20.0,135.37,135.33,110.88838551]
["bitfinex","SOLUSD",1745261205152,22.91658551,135.36,135.33,81.8]
["bitfinex","SOLUSD",1745261205461,22.91658551,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261205667,22.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261206065,42.91658551,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261207363,76.44809164,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261208076,95.0977405,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261210386,20.0,135.28,135.26,0.063]
["bitfinex","SOLUSD",1745261210584,20.0,135.28,135.26,7.45608677]
["bitfinex","SOLUSD",1745261211773,20.0,135.28,135.26,0.063]
["bitfinex","SOLUSD",1745261217286,42.91658551,135.28,135.26,0.063]
["bitfinex","SOLUSD",1745261217489,22.91658551,135.27,135.26,0.063]
["bitfinex","SOLUSD",1745261218767,42.91658551,135.28,135.26,0.063]
["bitfinex","SOLUSD",1745261218992,22.91658551,135.27,135.26,0.063]
["bitfinex","SOLUSD",1745261221070,30.45136924,135.27,135.26,0.063]
["bitfinex","SOLUSD",1745261221271,56.45136924,135.27,135.26,0.063]
["bitfinex","SOLUSD",1745261221880,75.1010181,135.27,135.26,0.063]
["bitfinex","SOLUSD",1745261222192,75.1010181,135.27,135.25,0.063]
["bitfinex","SOLUSD",1745261222193,38.79181043,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261222390,61.70839594,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261223289,69.10156465,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261224702,38.79181043,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261224876,42.91658551,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261225077,20.0,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261225978,42.91658551,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261226373,20.0,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261226891,42.91658551,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261227504,43.05874708,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261228709,20.0,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261228993,46.0,135.28,135.25,22.97958551]
["bitfinex","SOLUSD",1745261229288,20.0,135.28,135.26,22.91658551]
["bitfinex","SOLUSD",1745261229492,20.0,135.28,135.25,22.97958551]
["bitfinex","SOLUSD",1745261229989,68.91658551,135.3,135.25,22.97958551]
["bitfinex","SOLUSD",1745261230177,46.0,135.3,135.26,22.91658551]
["bitfinex","SOLUSD",1745261230377,68.91658551,135.3,135.25,0.063]
["bitfinex","SOLUSD",1745261230581,22.91658551,135.29,135.25,22.97958551]
["bitfinex","SOLUSD",1745261231205,46.0,135.3,135.26,30.30975422]
["bitfinex","SOLUSD",1745261231382,68.91658551,135.3,135.26,30.30975422]
["bitfinex","SOLUSD",1745261231683,22.91658551,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1745261232217,22.91658551,135.27,135.25,0.063]
["bitfinex","SOLUSD",1745261232400,23.05874708,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261232577,41.70839594,135.26,135.25,0.063]
["bitfinex","SOLUSD",1745261232883,64.64964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261233089,87.70839594,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261233399,95.10211128,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261239202,92.01869679,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261239410,0.14216157,135.24,135.23,0.063]
["bitfinex","SOLUSD",1745261239601,64.62498145,135.24,135.23,0.063]
["bitfinex","SOLUSD",1745261241212,38.64964886,135.23,135.22,0.063]
["bitfinex","SOLUSD",1745261241390,0.14216157,135.22,135.21,0.063]
["bitfinex","SOLUSD",1745261241709,18.79181043,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261241913,41.70839594,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261243117,49.10484564,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261248522,48.96268407,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261249295,26.0,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261249613,20.0,135.21,135.19,0.063]
["bitfinex","SOLUSD",1745261249996,42.91658551,135.21,135.19,0.063]
["bitfinex","SOLUSD",1745261250405,50.31259536,135.21,135.19,0.063]
["bitfinex","SOLUSD",1745261250606,22.91658551,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261250909,48.91658551,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261251330,49.05874708,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261251516,67.70839594,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261252297,75.10484564,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261254495,49.10484564,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261263657,65.42484564,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261267253,42.50826013,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261267437,65.42484564,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261270068,20.14216157,135.19,135.18,0.063]
["bitfinex","SOLUSD",1745261270264,46.14216157,135.17,135.16,1e-08]
["bitfinex","SOLUSD",1745261270472,0.14216157,135.16,135.15,0.04300001]
["bitfinex","SOLUSD",1745261270765,30.45738573,135.16,135.15,0.04300001]
["bitfinex","SOLUSD",1745261271765,22.25785521,135.16,135.15,0.04300001]
["bitfinex","SOLUSD",1745261272356,26.02837618,135.16,135.15,0.04300001]
["bitfinex","SOLUSD",1745261272547,44.67802504,135.16,135.15,0.04300001]
["bitfinex","SOLUSD",1745261273069,46.14216157,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261273278,77.17921656,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261274250,84.57840264,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261277947,103.2280515,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261278357,77.17921656,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261278547,77.03705499,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261278760,84.43624107,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261278964,77.03705499,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261280449,84.43624107,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261280647,84.57840264,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261281175,103.2280515,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261281953,84.57840264,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261283379,57.2280515,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261283562,18.64964886,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261283752,33.36670385,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261284251,14.85921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261285373,48.25895016,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261290286,40.71705499,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261291185,20.0,135.17,135.14,1.5801]
["bitfinex","SOLUSD",1745261291358,34.71705499,135.17,135.14,1.5801]
["bitfinex","SOLUSD",1745261291561,60.71705499,135.17,135.14,1.5801]
["bitfinex","SOLUSD",1745261291886,60.71705499,135.17,135.14,8.97980479]
["bitfinex","SOLUSD",1745261292183,34.71705499,135.17,135.14,8.97980479]
["bitfinex","SOLUSD",1745261292687,60.71705499,135.17,135.14,8.97980479]
["bitfinex","SOLUSD",1745261293094,60.71705499,135.17,135.14,1.5801]
["bitfinex","SOLUSD",1745261294292,14.71705499,135.16,135.14,1.5801]
["bitfinex","SOLUSD",1745261294668,14.71705499,135.15,135.14,1.5801]
["bitfinex","SOLUSD",1745261294871,34.71705499,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261295083,14.71705499,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261295279,14.85921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261295469,40.85921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261296190,26.14216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261296371,40.85921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261296997,40.71705499,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261297174,26.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261297976,26.0,135.16,135.13,14.78005499]
["bitfinex","SOLUSD",1745261298392,26.0,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745261298569,40.71705499,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745261300700,26.0,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745261302002,40.71705499,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745261302371,14.71705499,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261302605,14.71705499,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261302897,20.0,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261302898,34.71705499,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261303197,20.0,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261303490,26.0,135.16,135.13,0.063]
["bitfinex","SOLUSD",1745261304606,26.0,135.16,135.13,7.46328121]
["bitfinex","SOLUSD",1745261305383,40.71705499,135.16,135.13,7.46328121]
["bitfinex","SOLUSD",1745261306681,34.71705499,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261306890,20.0,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261310399,34.71705499,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261310603,14.71705499,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261311783,22.25895016,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261312097,57.20859902,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261318479,31.15921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261318778,38.55895016,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261320289,57.20859902,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261325892,16.3,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261326082,31.01705499,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261326411,31.15921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261326599,16.44216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261326904,31.15921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261327299,38.55895016,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261327485,22.25895016,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261328005,14.85921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261328217,22.25895016,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261328505,14.85921656,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261328918,22.25895016,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261329399,40.90859902,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261337195,57.18859902,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261341324,42.47154403,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261341622,57.18859902,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261341814,42.47154403,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261341997,57.18859902,135.14,135.13,0.063]
["bitfinex","SOLUSD",1745261345122,57.18859902,135.14,135.1,0.063]
["bitfinex","SOLUSD",1745261345123,20.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261345305,60.85921656,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261345497,79.50886542,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261345703,64.79181043,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261346002,79.50886542,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261346521,86.91024207,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261348803,46.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261349010,20.0,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261349437,16.28,135.14,135.1,14.78005499]
["bitfinex","SOLUSD",1745261349734,16.28,135.14,135.11,14.71705499]
["bitfinex","SOLUSD",1745261349943,281.31828982,135.17,135.13,14.71705499]
["bitfinex","SOLUSD",1745261352142,314.63705499,135.17,135.13,22.11721877]
["bitfinex","SOLUSD",1745261352512,322.03521709,135.17,135.13,22.11721877]
["bitfinex","SOLUSD",1745261353124,322.03521709,135.17,135.13,7.40016378]
["bitfinex","SOLUSD",1745261354142,322.03521709,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1745261354438,322.03521709,135.17,135.12,22.11788388]
["bitfinex","SOLUSD",1745261354737,68.11521709,135.17,135.12,22.11788388]
["bitfinex","SOLUSD",1745261355223,14.71705499,135.16,135.12,22.11788388]
["bitfinex","SOLUSD",1745261356726,68.11521709,135.17,135.12,22.11788388]
["bitfinex","SOLUSD",1745261357231,14.71705499,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1745261357534,14.71705499,135.16,135.12,22.11788388]
["bitfinex","SOLUSD",1745261358354,22.11592868,135.16,135.11,15.24069822]
["bitfinex","SOLUSD",1745261358519,14.71705499,135.13,135.11,1.6626]
["bitfinex","SOLUSD",1745261358717,34.71705499,135.13,135.1,81.863]
["bitfinex","SOLUSD",1745261359619,14.71705499,135.12,135.1,81.863]
["bitfinex","SOLUSD",1745261360141,42.1175574,135.13,135.1,81.863]
["bitfinex","SOLUSD",1745261360548,60.85921656,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261361445,79.50886542,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261361647,86.91024207,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261363550,68.26059321,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261363725,46.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261364234,26.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261364630,26.0,135.11,135.1,1.5829]
["bitfinex","SOLUSD",1745261365126,42.11536274,135.17,135.11,6.2856]
["bitfinex","SOLUSD",1745261365333,34.71705499,135.17,135.13,14.71705499]
["bitfinex","SOLUSD",1745261365537,60.71705499,135.17,135.13,22.11685207]
["bitfinex","SOLUSD",1745261365745,23.65756702,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261366044,30.97705499,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261366244,56.97705499,135.18,135.13,22.11685207]
["bitfinex","SOLUSD",1745261366543,38.37464448,135.18,135.13,22.11685207]
["bitfinex","SOLUSD",1745261366721,64.37464448,135.18,135.13,22.11685207]
["bitfinex","SOLUSD",1745261368327,56.97705499,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261369027,64.37469405,135.18,135.13,22.11685207]
["bitfinex","SOLUSD",1745261369225,14.71705499,135.17,135.13,22.11685207]
["bitfinex","SOLUSD",1745261371745,14.71705499,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1745261372052,64.37469405,135.18,135.13,14.71705499]
["bitfinex","SOLUSD",1745261372948,64.37469405,135.18,135.13,22.11679113]
["bitfinex","SOLUSD",1745261376036,42.26,135.18,135.15,14.71705499]
["bitfinex","SOLUSD",1745261377139,42.26,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261377350,49.65754512,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261378551,64.37460011,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261380561,38.37460011,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261380864,38.37460011,135.18,135.13,89.20020116]
["bitfinex","SOLUSD",1745261381065,38.37460011,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261381488,14.71705499,135.17,135.13,96.51705499]
["bitfinex","SOLUSD",1745261381963,38.37460011,135.18,135.13,96.51705499]
["bitfinex","SOLUSD",1745261382457,38.37460011,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261383158,23.65754512,135.18,135.14,14.71705499]
["bitfinex","SOLUSD",1745261385857,16.26,135.18,135.15,14.71705499]
["bitfinex","SOLUSD",1745261386063,16.26,135.18,135.14,7.39965877]
["bitfinex","SOLUSD",1745261386064,16.26,135.18,135.16,14.71705499]
["bitfinex","SOLUSD",1745261386247,16.26,135.18,135.15,14.71705499]
["bitfinex","SOLUSD",1745261387037,23.65779468,135.18,135.15,14.71705499]
["bitfinex","SOLUSD",1745261387243,23.65779468,135.18,135.14,22.11671376]
["bitfinex","SOLUSD",1745261387451,16.26,135.18,135.14,22.11671376]
["bitfinex","SOLUSD",1745261387654,68.11427536,135.19,135.14,22.11671376]
["bitfinex","SOLUSD",1745261388571,68.11427536,135.19,135.14,7.39965877]
["bitfinex","SOLUSD",1745261388748,68.11427536,135.19,135.14,22.11671376]
["bitfinex","SOLUSD",1745261389062,68.11427536,135.19,135.14,7.39965877]
["bitfinex","SOLUSD",1745261389363,0.03,135.2,135.18,14.71705499]
["bitfinex","SOLUSD",1745261389740,0.03,135.2,135.19,14.71705499]
["bitfinex","SOLUSD",1745261390642,0.03,135.2,135.19,22.1140518]
["bitfinex","SOLUSD",1745261391544,0.03,135.2,135.18,22.11432753]
["bitfinex","SOLUSD",1745261392348,0.03,135.2,135.17,7.39782522]
["bitfinex","SOLUSD",1745261392557,0.03,135.2,135.17,22.11488021]
["bitfinex","SOLUSD",1745261393653,0.03,135.2,135.18,14.71705499]
["bitfinex","SOLUSD",1745261394057,0.03,135.2,135.19,14.71705499]
["bitfinex","SOLUSD",1745261395270,0.03,135.2,135.19,22.1140518]
["bitfinex","SOLUSD",1745261396948,0.03,135.2,135.19,23.6681518]
["bitfinex","SOLUSD",1745261397557,0.03,135.2,135.19,105.4681518]
["bitfinex","SOLUSD",1745261401675,0.03,135.2,135.19,103.9140518]
["bitfinex","SOLUSD",1745261401886,0.03,135.2,135.19,81.8]
["bitfinex","SOLUSD",1745261402559,0.03,135.2,135.19,89.19699681]
["bitfinex","SOLUSD",1745261402971,0.03,135.2,135.19,103.9140518]
["bitfinex","SOLUSD",1745261405675,0.03,135.2,135.19,89.19699681]
["bitfinex","SOLUSD",1745261405872,0.03,135.2,135.19,81.8]
["bitfinex","SOLUSD",1745261406178,14.74705499,135.2,135.19,81.8]
["bitfinex","SOLUSD",1745261407383,0.03,135.2,135.19,81.8]
["bitfinex","SOLUSD",1745261410792,0.03,135.2,135.17,30.36669133]
["bitfinex","SOLUSD",1745261412365,0.03,135.2,135.19,22.9689005]
["bitfinex","SOLUSD",1745261413370,0.03,135.2,135.19,30.36589731]
["bitfinex","SOLUSD",1745261414062,0.03,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1745261414382,0.03,135.2,135.16,30.36753915]
["bitfinex","SOLUSD",1745261414692,0.03,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1745261414872,0.03,135.2,135.16,30.36753915]
["bitfinex","SOLUSD",1745261415269,0.03,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1745261415887,0.03,135.2,135.16,30.36753915]
["bitfinex","SOLUSD",1745261416185,0.03,135.2,135.17,22.9689005]
["bitfinex","SOLUSD",1745261416790,0.03,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1745261416974,42.9989005,135.2,135.16,89.19863865]
["bitfinex","SOLUSD",1745261417171,22.9689005,135.19,135.16,89.19863865]
["bitfinex","SOLUSD",1745261417487,22.9689005,135.18,135.16,81.8]
["bitfinex","SOLUSD",1745261417693,22.9689005,135.19,135.16,81.8]
["bitfinex","SOLUSD",1745261418770,22.9689005,135.18,135.16,81.8]
["bitfinex","SOLUSD",1745261421292,26.0,135.16,135.11,7.40137665]
["bitfinex","SOLUSD",1745261421590,22.9689005,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1745261421789,22.9689005,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1745261422090,26.0,135.16,135.12,22.9689005]
["bitfinex","SOLUSD",1745261423599,26.0,135.16,135.12,30.36942821]
["bitfinex","SOLUSD",1745261423889,48.9689005,135.16,135.12,7.40052771]
["bitfinex","SOLUSD",1745261426292,48.9689005,135.16,135.12,30.36942821]
["bitfinex","SOLUSD",1745261426522,7.39787804,135.18,135.13,22.9689005]
["bitfinex","SOLUSD",1745261426670,26.0,135.17,135.13,104.7689005]
["bitfinex","SOLUSD",1745261426870,26.0,135.16,135.13,104.7689005]
["bitfinex","SOLUSD",1745261427064,26.0,135.17,135.13,104.7689005]
["bitfinex","SOLUSD",1745261428669,26.0,135.17,135.13,112.16890344]
["bitfinex","SOLUSD",1745261429375,30.36654456,135.18,135.13,112.16890344]
["bitfinex","SOLUSD",1745261429691,56.36654456,135.18,135.13,112.16890344]
["bitfinex","SOLUSD",1745261431304,50.36717874,135.17,135.13,81.8]
["bitfinex","SOLUSD",1745261431591,22.9689005,135.16,135.13,81.8]
["bitfinex","SOLUSD",1745261432567,0.03,135.2,135.15,22.9689005]
["bitfinex","SOLUSD",1745261432770,0.03,135.2,135.17,22.9689005]
["bitfinex","SOLUSD",1745261433390,0.03,135.2,135.17,14.69854067]
["bitfinex","SOLUSD",1745261433581,27.4264536,135.2,135.16,14.69854067]
["bitfinex","SOLUSD",1745261434272,42.12499427,135.2,135.15,14.69854067]
["bitfinex","SOLUSD",1745261434480,42.12499427,135.2,135.15,22.09732307]
["bitfinex","SOLUSD",1745261434672,34.72854067,135.2,135.15,22.09732307]
["bitfinex","SOLUSD",1745261435178,34.72854067,135.2,135.15,7.3987824]
["bitfinex","SOLUSD",1745261435387,43.00368109,135.2,135.15,30.37246349]
["bitfinex","SOLUSD",1745261437810,43.00368109,135.2,135.16,22.97368109]
["bitfinex","SOLUSD",1745261438019,20.03,135.2,135.16,22.97368109]
["bitfinex","SOLUSD",1745261439106,43.00368109,135.2,135.16,30.37182658]
["bitfinex","SOLUSD",1745261439318,43.00368109,135.2,135.16,7.39814549]
["bitfinex","SOLUSD",1745261439912,20.03,135.2,135.16,30.37182658]
["bitfinex","SOLUSD",1745261441601,20.03,135.2,135.16,7.39814549]
["bitfinex","SOLUSD",1745261441798,20.03,135.2,135.16,30.37182658]
["bitfinex","SOLUSD",1745261442391,43.00368109,135.2,135.16,7.39814549]
["bitfinex","SOLUSD",1745261442599,50.40019568,135.2,135.16,7.39814549]
["bitfinex","SOLUSD",1745261442800,20.03,135.2,135.16,7.39814549]
["bitfinex","SOLUSD",1745261443001,43.00368109,135.2,135.16,7.39814549]
["bitfinex","SOLUSD",1745261443213,27.42649263,135.2,135.16,7.39814549]
["bitfinex","SOLUSD",1745261443714,42.97368109,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1745261443896,22.97368109,135.14,135.11,89.20114363]
["bitfinex","SOLUSD",1745261444393,22.97368109,135.15,135.11,89.20114363]
["bitfinex","SOLUSD",1745261444603,22.97368109,135.14,135.11,81.8]
["bitfinex","SOLUSD",1745261445939,22.97368109,135.15,135.11,89.20121041]
["bitfinex","SOLUSD",1745261446238,22.97368109,135.15,135.11,81.8]
["bitfinex","SOLUSD",1745261447122,22.97368109,135.15,135.11,112.17504881]
["bitfinex","SOLUSD",1745261447837,50.3732893,135.15,135.11,81.8]
["bitfinex","SOLUSD",1745261450517,42.97368109,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1745261450716,20.0,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1745261450951,20.0,135.15,135.11,112.1748586]
["bitfinex","SOLUSD",1745261451329,20.0,135.15,135.12,22.97368109]
["bitfinex","SOLUSD",1745261452228,50.37198583,135.17,135.13,22.97368109]
["bitfinex","SOLUSD",1745261455819,27.39830474,135.17,135.13,22.97368109]
["bitfinex","SOLUSD",1745261457345,50.37198583,135.17,135.13,22.97368109]
["bitfinex","SOLUSD",1745261457728,42.10715225,135.17,135.13,14.70884751]
["bitfinex","SOLUSD",1745261460845,34.70884751,135.15,135.11,81.8]
["bitfinex","SOLUSD",1745261461546,27.39830474,135.17,135.14,14.70884751]
["bitfinex","SOLUSD",1745261461846,27.39830474,135.17,135.13,14.70884751]
["bitfinex","SOLUSD",1745261462438,27.39830474,135.17,135.13,22.10908245]
["bitfinex","SOLUSD",1745261463040,20.0,135.17,135.13,22.10908245]
["bitfinex","SOLUSD",1745261463846,20.0,135.17,135.14,14.70884751]
["bitfinex","SOLUSD",1745261464351,20.0,135.17,135.14,22.10842797]
["bitfinex","SOLUSD",1745261465045,20.03,135.2,135.16,14.70884751]
["bitfinex","SOLUSD",1745261465256,20.03,135.2,135.18,14.70884751]
["bitfinex","SOLUSD",1745261466836,20.03,135.2,135.17,22.10682091]
["bitfinex","SOLUSD",1745261467253,20.03,135.2,135.17,14.70884751]
["bitfinex","SOLUSD",1745261467453,27.42656499,135.2,135.16,22.9706035]
["bitfinex","SOLUSD",1745261467627,22.9706035,135.19,135.15,22.9706035]
["bitfinex","SOLUSD",1745261467957,22.9706035,135.19,135.14,112.169987]
["bitfinex","SOLUSD",1745261468130,27.42656499,135.2,135.15,22.9706035]
["bitfinex","SOLUSD",1745261468330,50.39716849,135.2,135.15,22.9706035]
["bitfinex","SOLUSD",1745261469050,50.39716849,135.2,135.15,30.36976706]
["bitfinex","SOLUSD",1745261469554,50.39716849,135.2,135.15,22.9706035]
["bitfinex","SOLUSD",1745261469731,50.39716849,135.2,135.15,30.3697547]
["bitfinex","SOLUSD",1745261469927,22.9706035,135.19,135.15,7.3991512]
["bitfinex","SOLUSD",1745261470241,50.39716849,135.2,135.15,30.3697547]
["bitfinex","SOLUSD",1745261472331,22.9706035,135.19,135.14,112.17007651]
["bitfinex","SOLUSD",1745261472659,22.9706035,135.17,135.14,81.8]
["bitfinex","SOLUSD",1745261472955,22.9706035,135.15,135.14,81.8]
["bitfinex","SOLUSD",1745261473151,22.9706035,135.15,135.1,112.23527584]
["bitfinex","SOLUSD",1745261473655,30.36979044,135.15,135.11,22.9706035]
["bitfinex","SOLUSD",1745261475056,30.36979044,135.15,135.11,30.37189801]
["bitfinex","SOLUSD",1745261475354,30.36979044,135.15,135.11,7.40129451]
["bitfinex","SOLUSD",1745261475870,30.36979044,135.15,135.11,30.37189801]
["bitfinex","SOLUSD",1745261476950,30.36979044,135.15,135.11,7.40129451]
["bitfinex","SOLUSD",1745261477552,22.9706035,135.15,135.11,30.37189801]
["bitfinex","SOLUSD",1745261477736,50.36946261,135.16,135.11,30.37189801]
["bitfinex","SOLUSD",1745261480559,30.36995849,135.15,135.11,30.37189801]
["bitfinex","SOLUSD",1745261481955,22.9706035,135.15,135.11,30.37189801]
["bitfinex","SOLUSD",1745261482458,20.0,135.16,135.13,22.9706035]
["bitfinex","SOLUSD",1745261483855,20.0,135.16,135.11,7.40129451]
["bitfinex","SOLUSD",1745261484064,50.36925959,135.16,135.12,22.9706035]
["bitfinex","SOLUSD",1745261484451,20.0,135.14,135.1,89.26472696]
["bitfinex","SOLUSD",1745261484764,20.0,135.14,135.1,112.23533046]
["bitfinex","SOLUSD",1745261485342,20.0,135.14,135.1,89.26472696]
["bitfinex","SOLUSD",1745261485541,20.0,135.14,135.1,112.23533046]
["bitfinex","SOLUSD",1745261486362,53.39879246,135.16,135.1,112.23533046]
["bitfinex","SOLUSD",1745261486540,68.9706035,135.16,135.11,22.9706035]
["bitfinex","SOLUSD",1745261487363,46.0,135.16,135.1,89.26472696]
["bitfinex","SOLUSD",1745261487545,76.36930011,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1745261489347,68.1105246,135.16,135.11,22.11320464]
["bitfinex","SOLUSD",1745261489551,60.71182799,135.16,135.11,22.11320464]
["bitfinex","SOLUSD",1745261489751,26.0,135.16,135.13,14.71182799]
["bitfinex","SOLUSD",1745261491047,40.71182799,135.16,135.12,14.71182799]
["bitfinex","SOLUSD",1745261491244,26.0,135.16,135.12,14.71182799]
["bitfinex","SOLUSD",1745261491461,26.0,135.16,135.12,22.1121996]
["bitfinex","SOLUSD",1745261492474,68.1104961,135.16,135.11,22.11293924]
["bitfinex","SOLUSD",1745261496665,14.71182799,135.15,135.11,7.40111125]
["bitfinex","SOLUSD",1745261497061,68.1104961,135.16,135.11,22.11293924]
["bitfinex","SOLUSD",1745261497450,46.0,135.16,135.12,14.71182799]
["bitfinex","SOLUSD",1745261497869,46.0,135.16,135.13,14.71182799]
["bitfinex","SOLUSD",1745261498443,46.0,135.16,135.13,22.11198929]
["bitfinex","SOLUSD",1745261498642,68.11063052,135.16,135.11,22.11320464]
["bitfinex","SOLUSD",1745261499176,20.0,135.16,135.13,14.71182799]
["bitfinex","SOLUSD",1745261499558,26.0,135.17,135.13,14.71182799]
["bitfinex","SOLUSD",1745261500248,16.2,135.19,135.16,14.71182799]
["bitfinex","SOLUSD",1745261500451,16.2,135.19,135.17,14.71182799]
["bitfinex","SOLUSD",1745261500648,20.03,135.2,135.17,14.71182799]
["bitfinex","SOLUSD",1745261501170,0.03,135.2,135.18,14.71182799]
["bitfinex","SOLUSD",1745261502359,0.03,135.2,135.19,14.71182799]
["bitfinex","SOLUSD",1745261502589,0.03,135.2,135.18,14.71182799]
["bitfinex","SOLUSD",1745261502755,0.03,135.2,135.18,22.10904703]
["bitfinex","SOLUSD",1745261503867,0.03,135.2,135.19,14.71182799]
["bitfinex","SOLUSD",1745261504774,0.03,135.2,135.18,22.10904703]
["bitfinex","SOLUSD",1745261504977,0.03,135.2,135.17,96.51182799]
["bitfinex","SOLUSD",1745261505188,0.03,135.2,135.17,81.8]
["bitfinex","SOLUSD",1745261505480,0.03,135.2,135.17,103.90989784]
["bitfinex","SOLUSD",1745261506381,0.03,135.2,135.18,22.10922599]
["bitfinex","SOLUSD",1745261509885,0.03,135.2,135.18,7.397398]
["bitfinex","SOLUSD",1745261511464,0.03,135.2,135.18,22.10922599]
["bitfinex","SOLUSD",1745261512087,20.0,135.12,135.1,0.063]
["bitfinex","SOLUSD",1745261512265,34.71182799,135.15,135.1,14.77482799]
["bitfinex","SOLUSD",1745261512980,14.71182799,135.14,135.1,0.063]
["bitfinex","SOLUSD",1745261513297,20.0,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261516598,50.39463858,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261517779,27.4003154,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261518181,50.39463858,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261520304,20.0,135.13,135.1,23.05732318]
["bitfinex","SOLUSD",1745261520520,20.0,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261520883,22.99432318,135.12,135.1,0.063]
["bitfinex","SOLUSD",1745261521508,50.39477788,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261521804,61.78613361,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261522309,77.96613361,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261522691,36.18,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261522892,68.99432318,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261523185,46.0,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261523706,22.99432318,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261524410,42.99432318,135.11,135.1,0.063]
["bitfinex","SOLUSD",1745261525214,0.03,135.21,135.12,0.14216157]
["bitfinex","SOLUSD",1745261525501,0.03,135.21,135.19,22.99432318]
["bitfinex","SOLUSD",1745261525895,0.03,135.21,135.18,22.99432318]
["bitfinex","SOLUSD",1745261526301,0.03,135.21,135.19,22.99432318]
["bitfinex","SOLUSD",1745261532611,0.03,135.21,135.18,22.99432318]
["bitfinex","SOLUSD",1745261532815,0.03,135.21,135.19,22.99432318]
["bitfinex","SOLUSD",1745261535626,23.02432318,135.2,135.12,100.30187277]
["bitfinex","SOLUSD",1745261535791,30.39137741,135.19,135.15,22.99432318]
["bitfinex","SOLUSD",1745261535991,30.39137741,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1745261536191,30.39137741,135.19,135.15,22.99432318]
["bitfinex","SOLUSD",1745261536423,30.39137741,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1745261536596,30.39137741,135.19,135.15,22.99432318]
["bitfinex","SOLUSD",1745261538798,30.39137741,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1745261538997,30.39137741,135.19,135.14,22.99432318]
["bitfinex","SOLUSD",1745261539320,30.39137741,135.19,135.15,22.99432318]
["bitfinex","SOLUSD",1745261540915,22.99432318,135.17,135.13,22.99432318]
["bitfinex","SOLUSD",1745261541403,23.13648475,135.18,135.14,22.99432318]
["bitfinex","SOLUSD",1745261542013,7.39809129,135.17,135.14,22.99432318]
["bitfinex","SOLUSD",1745261542224,30.39241447,135.17,135.12,89.20065126]
["bitfinex","SOLUSD",1745261542426,30.39241447,135.17,135.13,22.99432318]
["bitfinex","SOLUSD",1745261544017,30.39241447,135.17,135.12,89.20065126]
["bitfinex","SOLUSD",1745261544224,30.39241447,135.17,135.12,81.8]
["bitfinex","SOLUSD",1745261544225,22.99432318,135.16,135.12,81.8]
["bitfinex","SOLUSD",1745261544525,22.99432318,135.15,135.12,81.8]
["bitfinex","SOLUSD",1745261545019,0.14216157,135.15,135.12,81.8]
["bitfinex","SOLUSD",1745261545720,7.54166002,135.15,135.12,81.8]
["bitfinex","SOLUSD",1745261547120,30.5359832,135.15,135.12,81.8]
["bitfinex","SOLUSD",1745261547623,40.71391073,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261547822,26.0,135.13,135.1,0.063]
["bitfinex","SOLUSD",1745261548599,14.71391073,135.12,135.1,0.063]
["bitfinex","SOLUSD",1745261548805,26.0,135.15,135.11,14.71391073]
["bitfinex","SOLUSD",1745261549125,40.71391073,135.15,135.11,14.71391073]
["bitfinex","SOLUSD",1745261549301,26.0,135.15,135.12,14.71391073]
["bitfinex","SOLUSD",1745261550725,40.71391073,135.15,135.11,22.11495912]
["bitfinex","SOLUSD",1745261554332,26.0,135.15,135.11,22.11495912]
["bitfinex","SOLUSD",1745261554534,23.55778476,135.18,135.14,14.71391073]
["bitfinex","SOLUSD",1745261554823,48.11111555,135.19,135.15,14.71391073]
["bitfinex","SOLUSD",1745261555032,48.11111555,135.19,135.14,81.8]
["bitfinex","SOLUSD",1745261555326,48.11111555,135.19,135.14,96.51391073]
["bitfinex","SOLUSD",1745261555999,14.71391073,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1745261556197,48.11111555,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1745261556726,40.71391073,135.19,135.15,22.11309681]
["bitfinex","SOLUSD",1745261556922,26.0,135.19,135.15,22.11309681]
["bitfinex","SOLUSD",1745261557228,22.14059153,135.2,135.15,22.11309681]
["bitfinex","SOLUSD",1745261558325,14.71391073,135.19,135.15,22.11309681]
["bitfinex","SOLUSD",1745261559328,14.71391073,135.18,135.14,103.91339151]
["bitfinex","SOLUSD",1745261559930,48.11110608,135.19,135.14,103.91339151]
["bitfinex","SOLUSD",1745261560630,40.71391073,135.19,135.14,103.91339151]
["bitfinex","SOLUSD",1745261560802,40.71391073,135.19,135.15,14.71391073]
["bitfinex","SOLUSD",1745261563029,48.1109686,135.19,135.14,89.19948078]
["bitfinex","SOLUSD",1745261563229,48.1109686,135.19,135.15,14.71391073]
["bitfinex","SOLUSD",1745261564035,48.1109686,135.19,135.15,22.11304713]
["bitfinex","SOLUSD",1745261564529,33.39705787,135.19,135.15,22.11304713]
["bitfinex","SOLUSD",1745261566011,26.0,135.19,135.15,22.11304713]
["bitfinex","SOLUSD",1745261566337,26.0,135.19,135.16,14.71391073]
["bitfinex","SOLUSD",1745261567725,26.0,135.19,135.16,22.11220512]
["bitfinex","SOLUSD",1745261568062,26.0,135.19,135.15,7.39894924]
["bitfinex","SOLUSD",1745261568344,26.0,135.19,135.15,22.11285997]
["bitfinex","SOLUSD",1745261570704,26.0,135.19,135.16,14.71391073]
["bitfinex","SOLUSD",1745261571235,26.0,135.19,135.16,22.11234664]
["bitfinex","SOLUSD",1745261571934,0.03,135.2,135.18,14.71391073]
["bitfinex","SOLUSD",1745261572315,0.03,135.2,135.17,14.71391073]
["bitfinex","SOLUSD",1745261573241,0.03,135.2,135.17,22.1117335]
["bitfinex","SOLUSD",1745261573845,14.74391073,135.2,135.16,89.19841444]
["bitfinex","SOLUSD",1745261574150,14.71391073,135.18,135.16,81.8]
["bitfinex","SOLUSD",1745261574352,14.71391073,135.19,135.16,81.8]
["bitfinex","SOLUSD",1745261574529,0.03,135.2,135.16,81.8]
["bitfinex","SOLUSD",1745261574735,14.71391073,135.19,135.16,81.8]
["bitfinex","SOLUSD",1745261575349,7.4264497,135.2,135.16,81.8]
["bitfinex","SOLUSD",1745261575538,14.71391073,135.19,135.16,81.8]
["bitfinex","SOLUSD",1745261576542,22.11094656,135.19,135.16,81.8]
["bitfinex","SOLUSD",1745261582561,22.11094656,135.19,135.15,14.71391073]
["bitfinex","SOLUSD",1745261583359,22.11094656,135.19,135.15,22.1129768]
["bitfinex","SOLUSD",1745261584186,14.71391073,135.19,135.15,22.1129768]
["bitfinex","SOLUSD",1745261584365,22.1404687,135.2,135.16,14.71391073]
["bitfinex","SOLUSD",1745261584569,42.1404687,135.2,135.16,22.1125088]
["bitfinex","SOLUSD",1745261585764,0.03,135.2,135.17,14.71391073]
["bitfinex","SOLUSD",1745261585934,0.03,135.2,135.18,14.71391073]
["bitfinex","SOLUSD",1745261586137,0.03,135.2,135.19,14.71391073]
["bitfinex","SOLUSD",1745261586333,0.03,135.2,135.18,14.71391073]
["bitfinex","SOLUSD",1745261586555,0.03,135.2,135.17,14.71391073]
["bitfinex","SOLUSD",1745261587738,0.03,135.2,135.18,22.11145474]
["bitfinex","SOLUSD",1745261588774,0.03,135.2,135.19,14.71391073]
["bitfinex","SOLUSD",1745261589342,0.03,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1745261592168,0.03,135.2,135.17,22.11178434]
["bitfinex","SOLUSD",1745261597093,0.03,135.2,135.18,22.11130359]
["bitfinex","SOLUSD",1745261599376,0.03,135.2,135.19,14.71391073]
["bitfinex","SOLUSD",1745261601280,0.03,135.2,135.19,22.11090754]
["bitfinex","SOLUSD",1745261601720,1e-08,135.2,135.19,122.5605564]
["bitfinex","SOLUSD",1745261601982,0.03,135.21,135.19,122.5605564]
["bitfinex","SOLUSD",1745261602185,0.03,135.21,135.2,14.71391073]
["bitfinex","SOLUSD",1745261603475,0.03,135.21,135.2,22.11036043]
["bitfinex","SOLUSD",1745261604306,0.03,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1745261606507,0.03,135.21,135.2,22.11036043]
["bitfinex","SOLUSD",1745261613007,0.03,135.21,135.2,103.91036043]
["bitfinex","SOLUSD",1745261613205,0.03,135.22,135.21,14.71391073]
["bitfinex","SOLUSD",1745261613502,0.03,135.22,135.21,96.51391073]
["bitfinex","SOLUSD",1745261614711,0.03,135.22,135.21,103.90981339]
["bitfinex","SOLUSD",1745261615004,1e-08,135.22,135.21,103.90981339]
["bitfinex","SOLUSD",1745261618811,1e-08,135.22,135.21,89.19590266]
["bitfinex","SOLUSD",1745261619106,1e-08,135.22,135.21,103.90981339]
["bitfinex","SOLUSD",1745261641931,0.03,135.26,135.25,18.79181043]
["bitfinex","SOLUSD",1745261642222,0.03,135.28,135.26,14.71391073]
["bitfinex","SOLUSD",1745261643722,0.03,135.28,135.26,22.10707944]
["bitfinex","SOLUSD",1745261645515,0.03,135.28,135.26,103.87707944]
["bitfinex","SOLUSD",1745261650736,0.03,135.28,135.26,81.77]
["bitfinex","SOLUSD",1745261651021,14.74391073,135.27,135.23,7.39453411]
["bitfinex","SOLUSD",1745261651829,14.71391073,135.26,135.23,7.39453411]
["bitfinex","SOLUSD",1745261652430,14.71391073,135.25,135.22,81.77]
["bitfinex","SOLUSD",1745261655211,14.71391073,135.25,135.22,89.16526596]
["bitfinex","SOLUSD",1745261655413,14.71391073,135.26,135.22,103.87917669]
["bitfinex","SOLUSD",1745261655617,14.74391073,135.27,135.23,14.71391073]
["bitfinex","SOLUSD",1745261655915,14.74391073,135.27,135.22,103.87917669]
["bitfinex","SOLUSD",1745261657424,0.03,135.27,135.24,14.71391073]
["bitfinex","SOLUSD",1745261658233,0.03,135.27,135.22,89.16526596]
["bitfinex","SOLUSD",1745261658234,0.03,135.27,135.23,14.71391073]
["bitfinex","SOLUSD",1745261659248,0.03,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1745261660450,14.74391073,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1745261660655,14.74391073,135.27,135.23,7.39455564]
["bitfinex","SOLUSD",1745261661128,14.71391073,135.26,135.22,103.87906913]
["bitfinex","SOLUSD",1745261661329,22.13672609,135.27,135.22,103.87906913]
["bitfinex","SOLUSD",1745261664941,14.74391073,135.27,135.22,103.87906913]
["bitfinex","SOLUSD",1745261665529,14.74391073,135.27,135.23,14.71391073]
["bitfinex","SOLUSD",1745261665748,0.03,135.27,135.23,14.71391073]
["bitfinex","SOLUSD",1745261666562,0.03,135.27,135.26,14.71391073]
["bitfinex","SOLUSD",1745261666738,0.03,135.27,135.26,22.10707944]
["bitfinex","SOLUSD",1745261667547,0.03,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1745261667752,0.03,135.27,135.26,22.10707944]
["bitfinex","SOLUSD",1745261668058,0.03,135.27,135.25,7.39345958]
["bitfinex","SOLUSD",1745261668248,0.03,135.27,135.26,14.71391073]
["bitfinex","SOLUSD",1745261669439,0.03,135.27,135.26,96.48391073]
["bitfinex","SOLUSD",1745261669641,1e-08,135.27,135.26,96.48391073]
["bitfinex","SOLUSD",1745261669837,1e-08,135.27,135.26,103.87707944]
["bitfinex","SOLUSD",1745261673559,0.03,135.28,135.26,103.87707944]
["bitfinex","SOLUSD",1745261673560,14.74391073,135.28,135.26,81.77]
["bitfinex","SOLUSD",1745261673735,14.71391073,135.28,135.25,7.3935302]
["bitfinex","SOLUSD",1745261674259,14.71391073,135.28,135.25,7.39371268]
["bitfinex","SOLUSD",1745261675564,0.03,135.29,135.25,22.10762341]
["bitfinex","SOLUSD",1745261675865,0.03,135.29,135.26,14.71391073]
["bitfinex","SOLUSD",1745261676674,0.03,135.29,135.25,22.10762341]
["bitfinex","SOLUSD",1745261676868,14.74391073,135.29,135.25,22.10762341]
["bitfinex","SOLUSD",1745261677765,14.74391073,135.29,135.25,103.87762341]
["bitfinex","SOLUSD",1745261677977,0.03,135.29,135.25,103.87762341]
["bitfinex","SOLUSD",1745261680469,14.74391073,135.29,135.25,103.87762341]
["bitfinex","SOLUSD",1745261687949,14.74391073,135.29,135.25,89.16371268]
["bitfinex","SOLUSD",1745261688155,14.74391073,135.29,135.25,103.87762341]
["bitfinex","SOLUSD",1745261693175,14.71391073,135.26,135.23,7.39455286]
["bitfinex","SOLUSD",1745261694168,14.71391073,135.27,135.23,7.39455286]
["bitfinex","SOLUSD",1745261696783,14.71391073,135.27,135.23,22.10846359]
["bitfinex","SOLUSD",1745261696982,22.10669973,135.27,135.23,22.10846359]
["bitfinex","SOLUSD",1745261697186,22.10669973,135.27,135.23,7.39455286]
["bitfinex","SOLUSD",1745261697486,14.71391073,135.27,135.23,7.39455286]
["bitfinex","SOLUSD",1745261697782,14.71391073,135.27,135.23,22.10846359]
["bitfinex","SOLUSD",1745261701585,22.10663685,135.27,135.22,103.8790304]
["bitfinex","SOLUSD",1745261701878,14.71391073,135.23,135.2,7.39622763]
["bitfinex","SOLUSD",1745261702083,14.71391073,135.22,135.19,89.22983266]
["bitfinex","SOLUSD",1745261703277,22.10871957,135.23,135.19,89.22983266]
["bitfinex","SOLUSD",1745261703901,14.71391073,135.23,135.19,89.22983266]
["bitfinex","SOLUSD",1745261704378,14.71391073,135.23,135.19,103.94374339]
["bitfinex","SOLUSD",1745261705405,14.71391073,135.23,135.19,89.22983266]
["bitfinex","SOLUSD",1745261705568,14.71391073,135.23,135.19,103.94374339]
["bitfinex","SOLUSD",1745261707488,42.10820865,135.24,135.19,103.94374339]
["bitfinex","SOLUSD",1745261707694,42.10820865,135.24,135.19,89.22983266]
["bitfinex","SOLUSD",1745261708009,42.10820865,135.24,135.19,103.94374339]
["bitfinex","SOLUSD",1745261708391,14.71391073,135.23,135.19,103.94374339]
["bitfinex","SOLUSD",1745261708995,14.71391073,135.23,135.19,89.22983266]
["bitfinex","SOLUSD",1745261709299,22.10872441,135.23,135.19,89.22983266]
["bitfinex","SOLUSD",1745261709599,14.71391073,135.23,135.19,89.22983266]
["bitfinex","SOLUSD",1745261709791,14.71391073,135.23,135.19,103.94374339]
["bitfinex","SOLUSD",1745261713208,34.71391073,135.24,135.19,103.94374339]
["bitfinex","SOLUSD",1745261713508,14.71391073,135.2,135.19,81.833]
["bitfinex","SOLUSD",1745261713703,34.71391073,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261714906,34.8560723,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261715281,60.90217086,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261719706,42.252522,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261720018,20.0,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261720612,34.71391073,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261720913,20.0,135.2,135.19,0.063]
["bitfinex","SOLUSD",1745261721411,14.71391073,135.21,135.19,0.063]
["bitfinex","SOLUSD",1745261721620,20.0,135.22,135.19,14.77691073]
["bitfinex","SOLUSD",1745261721784,26.0,135.23,135.19,14.77691073]
["bitfinex","SOLUSD",1745261721785,43.45453032,135.24,135.19,22.17366035]
["bitfinex","SOLUSD",1745261721979,36.06,135.24,135.19,7.45974962]
["bitfinex","SOLUSD",1745261722184,34.71391073,135.24,135.2,14.71391073]
["bitfinex","SOLUSD",1745261722810,20.0,135.24,135.19,22.17366035]
["bitfinex","SOLUSD",1745261723014,34.71391073,135.24,135.19,22.17366035]
["bitfinex","SOLUSD",1745261723707,34.71391073,135.24,135.19,103.94366035]
["bitfinex","SOLUSD",1745261723924,34.71391073,135.24,135.2,14.71391073]
["bitfinex","SOLUSD",1745261725511,14.71391073,135.23,135.19,89.22974962]
["bitfinex","SOLUSD",1745261725715,14.71391073,135.23,135.19,103.94366035]
["bitfinex","SOLUSD",1745261726022,42.10820055,135.24,135.19,103.94366035]
["bitfinex","SOLUSD",1745261726512,14.71391073,135.23,135.19,89.22974962]
["bitfinex","SOLUSD",1745261727032,20.0,135.24,135.19,103.94366035]
["bitfinex","SOLUSD",1745261727206,20.0,135.24,135.2,14.71391073]
["bitfinex","SOLUSD",1745261727732,27.39330538,135.26,135.21,14.71391073]
["bitfinex","SOLUSD",1745261728030,68.10721611,135.26,135.21,14.71391073]
["bitfinex","SOLUSD",1745261729039,22.10769291,135.25,135.21,14.71391073]
["bitfinex","SOLUSD",1745261729204,22.10769291,135.25,135.21,22.1097181]
["bitfinex","SOLUSD",1745261729740,46.0,135.26,135.22,14.71391073]
["bitfinex","SOLUSD",1745261730032,26.0,135.26,135.23,14.71391073]
["bitfinex","SOLUSD",1745261730328,26.0,135.26,135.22,14.71391073]
["bitfinex","SOLUSD",1745261730730,14.71391073,135.27,135.23,14.71391073]
["bitfinex","SOLUSD",1745261730905,43.45234771,135.28,135.24,14.71391073]
["bitfinex","SOLUSD",1745261730906,62.06,135.28,135.24,14.71391073]
["bitfinex","SOLUSD",1745261731731,0.03,135.29,135.26,14.71391073]
["bitfinex","SOLUSD",1745261731918,0.03,135.29,135.25,14.71391073]
["bitfinex","SOLUSD",1745261732119,14.71391073,135.28,135.21,115.53366404]
["bitfinex","SOLUSD",1745261732334,34.71391073,135.27,135.22,14.71391073]
["bitfinex","SOLUSD",1745261732645,14.71391073,135.26,135.21,90.67200737]
["bitfinex","SOLUSD",1745261732819,14.71391073,135.26,135.21,105.3859181]
["bitfinex","SOLUSD",1745261733010,22.10707944,135.26,135.21,90.67200737]
["bitfinex","SOLUSD",1745261733206,14.71391073,135.25,135.21,89.16580737]
["bitfinex","SOLUSD",1745261733412,14.71391073,135.24,135.21,81.77]
["bitfinex","SOLUSD",1745261734108,14.71391073,135.23,135.21,81.77]
["bitfinex","SOLUSD",1745261734713,14.71391073,135.24,135.21,81.77]
["bitfinex","SOLUSD",1745261735431,14.71391073,135.24,135.2,22.11021395]
["bitfinex","SOLUSD",1745261735741,20.0,135.25,135.21,14.71391073]
["bitfinex","SOLUSD",1745261736101,34.71391073,135.25,135.21,14.71391073]
["bitfinex","SOLUSD",1745261736406,34.71391073,135.25,135.2,22.11021395]
["bitfinex","SOLUSD",1745261736407,42.10777732,135.25,135.2,22.11021395]
["bitfinex","SOLUSD",1745261737131,27.39386659,135.25,135.2,22.11021395]
["bitfinex","SOLUSD",1745261737335,42.10777732,135.25,135.2,22.11021395]
["bitfinex","SOLUSD",1745261738233,34.71391073,135.25,135.2,22.11021395]
["bitfinex","SOLUSD",1745261739208,42.10774462,135.25,135.2,22.11021395]
["bitfinex","SOLUSD",1745261739407,34.71391073,135.25,135.2,22.11021395]
["bitfinex","SOLUSD",1745261739904,20.0,135.25,135.21,14.71391073]
["bitfinex","SOLUSD",1745261740331,36.06,135.27,135.23,14.71391073]
["bitfinex","SOLUSD",1745261740531,36.06,135.27,135.24,14.71391073]
["bitfinex","SOLUSD",1745261740710,20.0,135.27,135.24,14.71391073]
["bitfinex","SOLUSD",1745261741131,60.74391073,135.29,135.24,14.71391073]
["bitfinex","SOLUSD",1745261741325,20.03,135.29,135.25,14.71391073]
["bitfinex","SOLUSD",1745261741826,20.03,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1745261743038,34.74391073,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1745261743342,20.03,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1745261743932,0.03,135.29,135.26,22.10707944]
["bitfinex","SOLUSD",1745261745936,0.03,135.29,135.27,14.71391073]
["bitfinex","SOLUSD",1745261746940,0.03,135.29,135.26,22.10707944]
["bitfinex","SOLUSD",1745261747317,0.03,135.29,135.27,14.71391073]
["bitfinex","SOLUSD",1745261747935,0.03,135.29,135.27,22.10601069]
["bitfinex","SOLUSD",1745261748925,0.03,135.29,135.27,14.71391073]
["bitfinex","SOLUSD",1745261750839,0.03,135.29,135.28,14.71391073]
["bitfinex","SOLUSD",1745261751048,0.03,135.29,135.28,98.07211073]
["bitfinex","SOLUSD",1745261751261,0.03,135.29,135.28,96.48391073]
["bitfinex","SOLUSD",1745261751731,0.03,135.29,135.28,81.77]
["bitfinex","SOLUSD",1745261754127,0.03,135.29,135.28,96.48391073]
["bitfinex","SOLUSD",1745261755837,0.03,135.29,135.28,81.77]
["bitfinex","SOLUSD",1745261775649,0.03,135.29,135.28,89.16207569]
["bitfinex","SOLUSD",1745261775861,0.03,135.29,135.28,103.87598642]
["bitfinex","SOLUSD",1745261776361,0.03,135.29,135.28,81.77]
["bitfinex","SOLUSD",1745261779344,0.03,135.29,135.28,103.87598642]
["bitfinex","SOLUSD",1745261783143,1e-08,135.3,135.28,137.77148642]
["bitfinex","SOLUSD",1745261783460,0.03,135.33,135.31,26.0]
["bitfinex","SOLUSD",1745261783647,0.03,135.33,135.32,14.71391073]
["bitfinex","SOLUSD",1745261783847,0.03,135.33,135.32,22.10380135]
["bitfinex","SOLUSD",1745261784659,1e-08,135.33,135.32,103.87380135]
["bitfinex","SOLUSD",1745261786746,1e-08,135.33,135.32,89.15989062]
["bitfinex","SOLUSD",1745261787175,1e-08,135.33,135.32,103.87380135]
["bitfinex","SOLUSD",1745261787364,1e-08,135.33,135.32,89.15989062]
["bitfinex","SOLUSD",1745261787563,1e-08,135.33,135.32,103.87380135]
["bitfinex","SOLUSD",1745261788177,1e-08,135.33,135.32,81.77]
["bitfinex","SOLUSD",1745261789082,1e-08,135.33,135.32,89.15989062]
["bitfinex","SOLUSD",1745261794182,1e-08,135.33,135.32,103.87380135]
["bitfinex","SOLUSD",1745261799081,1e-08,135.33,135.32,150.28371178]
["bitfinex","SOLUSD",1745261799385,0.03,135.35,135.33,33.36355959]
["bitfinex","SOLUSD",1745261799573,0.03,135.35,135.34,14.71391073]
["bitfinex","SOLUSD",1745261799759,0.03,135.35,135.34,96.48391073]
["bitfinex","SOLUSD",1745261800078,0.03,135.39,135.34,96.48391073]
["bitfinex","SOLUSD",1745261800382,0.03,135.39,135.38,14.71391073]
["bitfinex","SOLUSD",1745261800989,0.03,135.39,135.38,22.10052618]
["bitfinex","SOLUSD",1745261804984,0.03,135.39,135.38,103.87052618]
["bitfinex","SOLUSD",1745261805993,0.03,135.41,135.4,26.0]
["bitfinex","SOLUSD",1745261806194,0.03,135.41,135.4,48.0994351]
["bitfinex","SOLUSD",1745261809681,0.03,135.41,135.4,129.8694351]
["bitfinex","SOLUSD",1745261815811,0.03,135.41,135.4,103.8694351]
["bitfinex","SOLUSD",1745261816485,0.03,135.41,135.4,89.15552437]
["bitfinex","SOLUSD",1745261817889,0.03,135.41,135.4,103.8694351]
["bitfinex","SOLUSD",1745261821101,0.03,135.43,135.42,26.0]
["bitfinex","SOLUSD",1745261821406,0.03,135.43,135.42,122.48391073]
["bitfinex","SOLUSD",1745261821911,0.03,135.43,135.42,129.86834434]
["bitfinex","SOLUSD",1745261822331,0.03,135.43,135.42,103.86834434]
["bitfinex","SOLUSD",1745261829240,0.03,135.43,135.42,89.15443361]
["bitfinex","SOLUSD",1745261831146,0.03,135.43,135.42,81.77]
["bitfinex","SOLUSD",1745261831425,14.74391073,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1745261831632,14.71391073,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1745261831819,34.71391073,135.42,135.38,89.15634713]
["bitfinex","SOLUSD",1745261832351,14.71391073,135.4,135.38,81.77]
["bitfinex","SOLUSD",1745261832521,14.71391073,135.39,135.35,7.38812388]
["bitfinex","SOLUSD",1745261832723,14.71391073,135.38,135.35,7.38812388]
["bitfinex","SOLUSD",1745261832922,14.71391073,135.39,135.35,7.38812388]
["bitfinex","SOLUSD",1745261833436,42.90166506,135.4,135.36,22.90166506]
["bitfinex","SOLUSD",1745261833749,20.0,135.4,135.36,22.90166506]
["bitfinex","SOLUSD",1745261834320,20.0,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1745261835034,22.90166506,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1745261835432,42.90166506,135.42,135.37,112.05882617]
["bitfinex","SOLUSD",1745261838046,24.49346506,135.43,135.38,22.90166506]
["bitfinex","SOLUSD",1745261838252,0.03,135.43,135.42,22.90166506]
["bitfinex","SOLUSD",1745261838453,0.03,135.43,135.42,104.67166506]
["bitfinex","SOLUSD",1745261839055,0.03,135.43,135.42,112.05609867]
["bitfinex","SOLUSD",1745261845067,20.0,135.42,135.38,81.77]
["bitfinex","SOLUSD",1745261845236,22.90166506,135.4,135.38,81.77]
["bitfinex","SOLUSD",1745261845443,22.90166506,135.39,135.38,81.77]
["bitfinex","SOLUSD",1745261845642,20.0,135.4,135.35,81.77]
["bitfinex","SOLUSD",1745261845939,22.90166506,135.38,135.35,81.77]
["bitfinex","SOLUSD",1745261846161,22.90166506,135.39,135.35,81.77]
["bitfinex","SOLUSD",1745261846472,42.90166506,135.4,135.35,104.67166506]
["bitfinex","SOLUSD",1745261847051,42.90166506,135.4,135.35,112.05985186]
["bitfinex","SOLUSD",1745261848047,50.28722264,135.4,135.35,104.67166506]
["bitfinex","SOLUSD",1745261848261,50.28722264,135.4,135.35,112.05985205]
["bitfinex","SOLUSD",1745261851571,22.90166506,135.39,135.35,112.05985205]
["bitfinex","SOLUSD",1745261851972,22.90166506,135.38,135.35,89.15818699]
["bitfinex","SOLUSD",1745261853081,20.0,135.4,135.35,89.15818699]
["bitfinex","SOLUSD",1745261853280,22.90166506,135.38,135.35,89.15818699]
["bitfinex","SOLUSD",1745261853985,42.90166506,135.4,135.36,22.90166506]
["bitfinex","SOLUSD",1745261854482,24.40506506,135.41,135.36,22.90166506]
["bitfinex","SOLUSD",1745261854656,42.90166506,135.42,135.38,22.90166506]
["bitfinex","SOLUSD",1745261854989,0.03,135.43,135.4,22.90166506]
["bitfinex","SOLUSD",1745261855190,0.03,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1745261856468,22.93166506,135.43,135.4,7.38525294]
["bitfinex","SOLUSD",1745261856975,22.93166506,135.43,135.39,30.28752142]
["bitfinex","SOLUSD",1745261858276,42.90166506,135.42,135.38,81.77]
["bitfinex","SOLUSD",1745261858587,22.90166506,135.4,135.38,81.77]
["bitfinex","SOLUSD",1745261858763,22.90166506,135.39,135.35,89.15809059]
["bitfinex","SOLUSD",1745261858971,22.90166506,135.39,135.35,81.77]
["bitfinex","SOLUSD",1745261859468,22.90166506,135.39,135.35,89.15819731]
["bitfinex","SOLUSD",1745261859670,22.90166506,135.39,135.35,81.77]
["bitfinex","SOLUSD",1745261859869,30.28776955,135.39,135.35,81.77]
["bitfinex","SOLUSD",1745261860184,30.28776955,135.39,135.35,104.67166506]
["bitfinex","SOLUSD",1745261861791,7.38610449,135.39,135.35,112.05987468]
["bitfinex","SOLUSD",1745261862492,30.28776955,135.39,135.35,112.05987468]
["bitfinex","SOLUSD",1745261863396,7.38610449,135.39,135.35,112.05987468]
["bitfinex","SOLUSD",1745261864299,50.28744079,135.4,135.35,112.05987468]
["bitfinex","SOLUSD",1745261865593,27.38577573,135.4,135.35,112.05987468]
["bitfinex","SOLUSD",1745261865779,7.38464599,135.42,135.38,22.90166506]
["bitfinex","SOLUSD",1745261866266,30.28631105,135.42,135.35,89.15820962]
["bitfinex","SOLUSD",1745261866466,42.90166506,135.41,135.35,89.15820962]
["bitfinex","SOLUSD",1745261866666,42.90166506,135.41,135.36,22.90166506]
["bitfinex","SOLUSD",1745261867186,42.90166506,135.41,135.35,89.15820962]
["bitfinex","SOLUSD",1745261867368,22.90166506,135.4,135.35,112.05987468]
["bitfinex","SOLUSD",1745261867897,20.0,135.41,135.35,112.05987468]
["bitfinex","SOLUSD",1745261868081,22.90166506,135.4,135.35,112.05987468]
["bitfinex","SOLUSD",1745261868593,50.28671635,135.41,135.36,22.90166506]
["bitfinex","SOLUSD",1745261869894,22.90166506,135.4,135.36,7.38764099]
["bitfinex","SOLUSD",1745261870779,50.28671635,135.41,135.36,30.28930605]
["bitfinex","SOLUSD",1745261871371,20.0,135.41,135.37,22.90166506]
["bitfinex","SOLUSD",1745261872196,42.90166506,135.41,135.36,48.75857318]
["bitfinex","SOLUSD",1745261873211,20.0,135.41,135.37,22.90166506]
["bitfinex","SOLUSD",1745261873383,20.0,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1745261873586,42.90166506,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1745261874976,48.90166506,135.39,135.34,0.063]
["bitfinex","SOLUSD",1745261875181,87.69347549,135.35,135.34,0.063]
["bitfinex","SOLUSD",1745261875376,95.08172816,135.35,135.34,0.063]
["bitfinex","SOLUSD",1745261875600,76.4320793,135.35,135.34,0.063]
["bitfinex","SOLUSD",1745261876893,80.1256597,135.35,135.34,0.063]
["bitfinex","SOLUSD",1745261877284,71.89808376,135.35,135.34,0.063]
["bitfinex","SOLUSD",1745261878208,90.54773262,135.35,135.34,0.063]
["bitfinex","SOLUSD",1745261878910,106.50773262,135.35,135.34,0.063]
["bitfinex","SOLUSD",1745261879412,114.76663847,135.35,135.34,0.063]
["bitfinex","SOLUSD",1745261882691,64.64964886,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261882895,87.58264383,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261883108,95.11414996,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261884506,69.11414996,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261885095,50.4645011,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261885421,50.32233953,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261888824,42.93299497,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261889011,50.32233953,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261889630,42.93299497,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261890104,22.93299497,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261890309,42.93299497,135.35,135.32,0.063]
["bitfinex","SOLUSD",1745261892230,22.93299497,135.38,135.34,22.93299497]
["bitfinex","SOLUSD",1745261892404,42.93299497,135.39,135.34,22.93299497]
["bitfinex","SOLUSD",1745261892937,22.93299497,135.38,135.33,22.93299497]
["bitfinex","SOLUSD",1745261893105,22.93299497,135.36,135.32,81.833]
["bitfinex","SOLUSD",1745261893306,22.93299497,135.35,135.32,81.833]
["bitfinex","SOLUSD",1745261893909,22.93299497,135.35,135.32,89.22286701]
["bitfinex","SOLUSD",1745261894408,22.93299497,135.36,135.32,89.22286701]
["bitfinex","SOLUSD",1745261895125,22.93299497,135.34,135.32,81.833]
["bitfinex","SOLUSD",1745261896125,22.93299497,135.34,135.32,0.063]
["bitfinex","SOLUSD",1745261896825,44.79181043,135.39,135.32,0.063]
["bitfinex","SOLUSD",1745261896826,20.0,135.37,135.32,0.063]
["bitfinex","SOLUSD",1745261897025,22.93299497,135.36,135.32,0.063]
["bitfinex","SOLUSD",1745261897730,22.93299497,135.36,135.32,7.45281904]
["bitfinex","SOLUSD",1745261899336,22.93299497,135.35,135.32,7.45281904]
["bitfinex","SOLUSD",1745261901032,30.32077582,135.36,135.32,7.45281904]
["bitfinex","SOLUSD",1745261901212,22.93299497,135.36,135.32,7.45281904]
["bitfinex","SOLUSD",1745261902026,30.32072173,135.36,135.32,7.45281904]
["bitfinex","SOLUSD",1745261902615,30.32072173,135.36,135.32,0.063]
["bitfinex","SOLUSD",1745261902820,42.93299497,135.35,135.32,0.063]
["bitfinex","SOLUSD",1745261903118,50.32126927,135.35,135.32,0.063]
["bitfinex","SOLUSD",1745261903429,43.07515654,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261903744,69.07515654,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261903944,87.7248054,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261905439,95.11414996,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261915249,68.93299497,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261917341,20.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261918972,50.32233953,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261920545,42.93299497,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261921066,50.32233953,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261923074,42.93299497,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261923653,20.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261926376,42.93299497,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261926969,50.32233953,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261929680,42.93299497,135.33,135.32,0.063]
["bitfinex","SOLUSD",1745261929887,26.0,135.3,135.29,0.063]
["bitfinex","SOLUSD",1745261930060,38.79181043,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261930253,87.7248054,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261930461,46.0,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261930673,84.85299497,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261931971,92.24561713,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261932965,111.03742756,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261937867,85.03742756,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261938495,90.8739905,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261938699,85.03742756,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261940973,90.95148974,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261941384,85.03742756,135.27,135.24,0.063]
["bitfinex","SOLUSD",1745261942694,64.79181043,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261942995,87.7248054,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261943585,95.11852074,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261945105,118.05151571,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261947310,145.68861932,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261947921,126.89680889,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261948087,142.83680889,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261949915,161.62861932,135.25,135.24,0.063]
["bitfinex","SOLUSD",1745261951292,20.0,135.23,135.22,0.063]
["bitfinex","SOLUSD",1745261951496,18.64964886,135.18,135.17,0.063]
["bitfinex","SOLUSD",1745261951712,20.0,135.15,135.13,1.592]
["bitfinex","SOLUSD",1745261951896,34.70061871,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261952505,38.42131441,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261953430,45.82050049,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261953615,54.11953764,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261959519,42.99965586,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261962116,50.39884194,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261963247,42.99965586,135.15,135.13,0.063]
["bitfinex","SOLUSD",1745261965340,18.48438587,135.25,135.15,81.77]
["bitfinex","SOLUSD",1745261965519,20.0,135.23,135.17,22.99965586]
["bitfinex","SOLUSD",1745261965719,22.99965586,135.21,135.16,22.99965586]
["bitfinex","SOLUSD",1745261966021,22.99965586,135.19,135.16,81.77]
["bitfinex","SOLUSD",1745261966633,22.99965586,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1745261967129,22.99965586,135.19,135.16,81.77]
["bitfinex","SOLUSD",1745261967130,22.99965586,135.18,135.16,81.77]
["bitfinex","SOLUSD",1745261967343,22.99965586,135.18,135.16,89.16858146]
["bitfinex","SOLUSD",1745261967537,42.99965586,135.19,135.16,89.16858146]
["bitfinex","SOLUSD",1745261967740,22.99965586,135.18,135.16,89.16858146]
["bitfinex","SOLUSD",1745261970545,42.99965586,135.19,135.16,89.16858146]
["bitfinex","SOLUSD",1745261973546,20.0,135.23,135.16,107.66517808]
["bitfinex","SOLUSD",1745261973721,20.0,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1745261973923,22.99965586,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1745261974140,22.99965586,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1745261975538,14.69816437,135.21,135.17,40.59040726]
["bitfinex","SOLUSD",1745261976618,14.69816437,135.2,135.17,25.89224289]
["bitfinex","SOLUSD",1745261976846,14.69816437,135.2,135.17,107.66224289]
["bitfinex","SOLUSD",1745261977045,14.69816437,135.21,135.17,107.66224289]
["bitfinex","SOLUSD",1745261977959,14.69816437,135.22,135.17,122.36040726]
["bitfinex","SOLUSD",1745261979555,14.69816437,135.22,135.18,14.69816437]
["bitfinex","SOLUSD",1745261979960,20.0,135.21,135.17,122.36040726]
["bitfinex","SOLUSD",1745261980149,34.69816437,135.21,135.17,122.36040726]
["bitfinex","SOLUSD",1745261980850,34.69816437,135.21,135.17,107.66224289]
["bitfinex","SOLUSD",1745261981056,34.69816437,135.21,135.17,122.36040726]
["bitfinex","SOLUSD",1745261982346,34.69816437,135.21,135.17,107.66224289]
["bitfinex","SOLUSD",1745261982856,34.69816437,135.21,135.17,122.36040726]
["bitfinex","SOLUSD",1745261983361,34.69816437,135.21,135.17,107.66224289]
["bitfinex","SOLUSD",1745261983550,34.69816437,135.21,135.17,122.36040726]
["bitfinex","SOLUSD",1745261984461,34.69816437,135.21,135.17,89.16809129]
["bitfinex","SOLUSD",1745261984462,46.0,135.21,135.17,89.16809129]
["bitfinex","SOLUSD",1745261984762,20.0,135.17,135.14,0.063]
["bitfinex","SOLUSD",1745261984937,34.69816437,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261985740,20.0,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261986066,34.69816437,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261986861,20.0,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261987634,14.69816437,135.16,135.14,0.063]
["bitfinex","SOLUSD",1745261988159,20.0,135.17,135.14,0.063]
["bitfinex","SOLUSD",1745261988160,14.69816437,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261988736,27.39816881,135.17,135.14,0.063]
["bitfinex","SOLUSD",1745261989039,14.69816437,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261989234,27.39816881,135.17,135.14,0.063]
["bitfinex","SOLUSD",1745261989685,22.98793518,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261992082,22.98793518,135.16,135.14,0.063]
["bitfinex","SOLUSD",1745261992587,22.98793518,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261994380,42.98793518,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261994775,20.0,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745261994977,42.98793518,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745262000162,76.38712126,135.15,135.14,0.063]
["bitfinex","SOLUSD",1745262002695,76.38712126,135.15,135.06,81.77]
["bitfinex","SOLUSD",1745262002696,46.0,135.09,135.06,81.77]
["bitfinex","SOLUSD",1745262002870,68.98793518,135.09,135.06,81.77]
["bitfinex","SOLUSD",1745262003075,48.98793518,135.09,135.06,81.77]
["bitfinex","SOLUSD",1745262003395,77.8959076,135.09,135.02,81.77]
["bitfinex","SOLUSD",1745262003696,26.0407,135.03,135.01,0.03]
["bitfinex","SOLUSD",1745262003868,40.08793518,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262004200,43.72595862,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262004496,20.73802344,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262004717,3.63802344,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262004907,7.54847174,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262005086,26.0,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262006000,20.0,135.03,135.01,0.03]
["bitfinex","SOLUSD",1745262006209,20.0,135.07,135.01,6.1434]
["bitfinex","SOLUSD",1745262006784,46.0,135.07,135.01,6.1434]
["bitfinex","SOLUSD",1745262006981,46.0,135.07,135.01,0.03]
["bitfinex","SOLUSD",1745262006982,22.98793518,135.03,135.01,0.03]
["bitfinex","SOLUSD",1745262007186,22.98793518,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262007401,20.0,135.03,135.01,0.03]
["bitfinex","SOLUSD",1745262007605,22.98793518,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262008201,20.0,135.03,135.01,0.03]
["bitfinex","SOLUSD",1745262008426,22.98793518,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262008808,20.0,135.03,135.01,0.03]
["bitfinex","SOLUSD",1745262008977,42.98793518,135.03,135.01,0.03]
["bitfinex","SOLUSD",1745262009487,20.0,135.03,135.01,0.03]
["bitfinex","SOLUSD",1745262009701,22.98793518,135.02,135.01,0.03]
["bitfinex","SOLUSD",1745262013612,20.0,135.07,135.01,104.78793518]
["bitfinex","SOLUSD",1745262013815,20.0,135.07,135.05,22.98793518]
["bitfinex","SOLUSD",1745262014025,20.0,135.1,135.06,22.98793518]
["bitfinex","SOLUSD",1745262014189,20.0,135.1,135.07,22.98793518]
["bitfinex","SOLUSD",1745262014512,20.0,135.1,135.03,22.98793518]
["bitfinex","SOLUSD",1745262014513,20.0,135.12,135.09,22.98793518]
["bitfinex","SOLUSD",1745262014684,20.0,135.14,135.09,22.98793518]
["bitfinex","SOLUSD",1745262014889,43.5717723,135.17,135.11,6.4246]
["bitfinex","SOLUSD",1745262014890,11.5607608,135.17,135.11,6.4246]
["bitfinex","SOLUSD",1745262015084,11.5607608,135.17,135.12,18.64964886]
["bitfinex","SOLUSD",1745262015514,48.3250631,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1745262015933,36.7643023,135.16,135.11,6.4246]
["bitfinex","SOLUSD",1745262016091,36.7643023,135.16,135.12,44.16512973]
["bitfinex","SOLUSD",1745262016625,36.7643023,135.14,135.07,44.50802335]
["bitfinex","SOLUSD",1745262016802,20.0,135.16,135.09,36.7643023]
["bitfinex","SOLUSD",1745262017113,36.7643023,135.15,135.1,36.7643023]
["bitfinex","SOLUSD",1745262017499,20.0,135.16,135.11,7.40137665]
["bitfinex","SOLUSD",1745262017500,36.7643023,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1745262018697,36.7643023,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1745262019199,20.0,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1745262019398,56.7643023,135.14,135.09,44.16677472]
["bitfinex","SOLUSD",1745262019903,36.7643023,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1745262020107,36.7643023,135.13,135.09,44.16677472]
["bitfinex","SOLUSD",1745262020623,56.7643023,135.14,135.09,44.16677472]
["bitfinex","SOLUSD",1745262020912,20.0,135.16,135.1,36.7643023]
["bitfinex","SOLUSD",1745262021123,20.0,135.16,135.1,118.5343023]
["bitfinex","SOLUSD",1745262021306,36.7643023,135.15,135.1,118.5343023]
["bitfinex","SOLUSD",1745262021507,20.0,135.16,135.1,118.5343023]
["bitfinex","SOLUSD",1745262021705,36.7643023,135.14,135.1,118.5343023]
["bitfinex","SOLUSD",1745262022623,36.7643023,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1745262022819,20.0,135.18,135.13,125.93458351]
["bitfinex","SOLUSD",1745262023123,20.0,135.2,135.13,107.67098423]
["bitfinex","SOLUSD",1745262023316,0.063,135.21,135.18,36.7643023]
["bitfinex","SOLUSD",1745262023514,0.063,135.21,135.2,36.7643023]
["bitfinex","SOLUSD",1745262023730,0.063,135.21,135.2,118.5343023]
["bitfinex","SOLUSD",1745262024497,0.063,135.21,135.2,137.18395116]
["bitfinex","SOLUSD",1745262024697,0.063,135.21,135.2,125.930752]
["bitfinex","SOLUSD",1745262024919,0.063,135.21,135.2,89.1664497]
["bitfinex","SOLUSD",1745262025113,0.063,135.21,135.2,125.930752]
["bitfinex","SOLUSD",1745262025309,0.063,135.21,135.2,81.77]
["bitfinex","SOLUSD",1745262025511,56.8273023,135.21,135.16,81.77]
["bitfinex","SOLUSD",1745262025705,36.7643023,135.19,135.16,81.77]
["bitfinex","SOLUSD",1745262025901,36.7643023,135.18,135.16,81.77]
["bitfinex","SOLUSD",1745262026407,36.7643023,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262028428,56.7643023,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262028633,64.16239359,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262029418,20.0,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262029626,56.7643023,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262029821,20.0,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262030013,56.7643023,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262030507,64.16239359,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262030712,56.7643023,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262030947,20.0,135.17,135.16,81.77]
["bitfinex","SOLUSD",1745262031308,20.0,135.15,135.08,1.5589]
["bitfinex","SOLUSD",1745262031550,36.7643023,135.1,135.07,18.64964886]
["bitfinex","SOLUSD",1745262031723,36.7643023,135.11,135.06,50.68912862]
["bitfinex","SOLUSD",1745262031918,36.7643023,135.09,135.04,1.5889]
["bitfinex","SOLUSD",1745262032118,20.0,135.11,135.05,36.7643023]
["bitfinex","SOLUSD",1745262032317,36.7643023,135.08,135.04,1.5889]
["bitfinex","SOLUSD",1745262032847,36.7643023,135.09,135.04,38.3532023]
["bitfinex","SOLUSD",1745262033323,36.7643023,135.09,135.05,36.7643023]
["bitfinex","SOLUSD",1745262033926,53.40043442,135.13,135.07,36.7643023]
["bitfinex","SOLUSD",1745262034119,53.40043442,135.13,135.05,18.64964886]
["bitfinex","SOLUSD",1745262034320,36.7643023,135.11,135.06,36.7643023]
["bitfinex","SOLUSD",1745262034531,36.7643023,135.09,135.04,1.5889]
["bitfinex","SOLUSD",1745262034834,36.7643023,135.08,135.04,38.3532023]
["bitfinex","SOLUSD",1745262035029,36.7643023,135.08,135.04,0.03]
["bitfinex","SOLUSD",1745262035230,20.0,135.09,135.04,44.19948263]
["bitfinex","SOLUSD",1745262035535,36.7643023,135.08,135.04,0.03]
["bitfinex","SOLUSD",1745262035847,36.7643023,135.08,135.04,36.7943023]
["bitfinex","SOLUSD",1745262036147,56.7643023,135.09,135.04,36.7943023]
["bitfinex","SOLUSD",1745262036322,56.7643023,135.07,135.04,0.03]
["bitfinex","SOLUSD",1745262036736,36.7643023,135.09,135.04,36.7943023]
["bitfinex","SOLUSD",1745262036925,90.1662268,135.1,135.05,36.7643023]
["bitfinex","SOLUSD",1745262037244,46.0,135.1,135.04,7.43514748]
["bitfinex","SOLUSD",1745262037541,82.7643023,135.1,135.05,36.7643023]
["bitfinex","SOLUSD",1745262038540,36.7643023,135.09,135.04,0.03]
["bitfinex","SOLUSD",1745262038846,56.7643023,135.08,135.04,0.03]
["bitfinex","SOLUSD",1745262039041,36.7643023,135.08,135.04,36.7943023]
["bitfinex","SOLUSD",1745262039337,53.40206934,135.1,135.04,36.7943023]
["bitfinex","SOLUSD",1745262039338,82.7643023,135.1,135.05,36.7643023]
["bitfinex","SOLUSD",1745262039938,36.7643023,135.09,135.04,0.03]
["bitfinex","SOLUSD",1745262040241,36.7643023,135.09,135.04,36.7943023]
["bitfinex","SOLUSD",1745262040445,56.7643023,135.08,135.04,0.03]
["bitfinex","SOLUSD",1745262040819,82.7643023,135.1,135.06,36.7643023]
["bitfinex","SOLUSD",1745262041434,82.7643023,135.1,135.05,36.7643023]
["bitfinex","SOLUSD",1745262042234,36.7643023,135.09,135.04,36.7943023]
["bitfinex","SOLUSD",1745262042639,36.7643023,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1745262042857,56.7643023,135.08,135.04,0.03]
["bitfinex","SOLUSD",1745262043058,36.7643023,135.06,135.04,0.03]
["bitfinex","SOLUSD",1745262043238,36.7643023,135.07,135.04,7.43519982]
["bitfinex","SOLUSD",1745262043555,20.0,135.08,135.04,7.43519982]
["bitfinex","SOLUSD",1745262043556,56.7643023,135.08,135.04,7.43519982]
["bitfinex","SOLUSD",1745262043739,36.7643023,135.09,135.05,36.7643023]
["bitfinex","SOLUSD",1745262043939,82.7643023,135.1,135.05,36.7643023]
["bitfinex","SOLUSD",1745262044749,46.0,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1745262044950,20.0,135.12,135.07,36.7643023]
["bitfinex","SOLUSD",1745262045251,56.7643023,135.14,135.09,36.7643023]
["bitfinex","SOLUSD",1745262045556,82.7643023,135.14,135.09,36.7643023]
["bitfinex","SOLUSD",1745262045741,36.7643023,135.13,135.08,36.7643023]
["bitfinex","SOLUSD",1745262046262,36.7643023,135.13,135.09,36.7643023]
["bitfinex","SOLUSD",1745262046445,20.0,135.14,135.1,36.7643023]
["bitfinex","SOLUSD",1745262046638,20.0,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1745262047157,56.7643023,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1745262047665,56.7643023,135.14,135.1,125.93596217]
["bitfinex","SOLUSD",1745262048475,36.7643023,135.11,135.1,81.77]
["bitfinex","SOLUSD",1745262048761,36.7643023,135.11,135.06,44.16841898]
["bitfinex","SOLUSD",1745262048937,36.7643023,135.1,135.06,125.93841898]
["bitfinex","SOLUSD",1745262049460,36.7643023,135.1,135.06,81.77]
["bitfinex","SOLUSD",1745262049461,56.7643023,135.1,135.06,81.77]
["bitfinex","SOLUSD",1745262049633,36.7643023,135.07,135.04,7.43501501]
["bitfinex","SOLUSD",1745262049847,56.7643023,135.08,135.04,7.43501501]
["bitfinex","SOLUSD",1745262050054,36.7643023,135.09,135.04,44.19931731]
["bitfinex","SOLUSD",1745262050446,36.7643023,135.09,135.04,7.43501501]
["bitfinex","SOLUSD",1745262050659,36.7643023,135.09,135.05,36.7643023]
["bitfinex","SOLUSD",1745262051269,56.7643023,135.1,135.05,36.7643023]
["bitfinex","SOLUSD",1745262051873,64.16624616,135.1,135.05,36.7643023]
["bitfinex","SOLUSD",1745262052075,20.0,135.1,135.06,36.7643023]
["bitfinex","SOLUSD",1745262052375,56.7643023,135.1,135.05,36.7643023]
["bitfinex","SOLUSD",1745262052560,56.7643023,135.1,135.06,36.7643023]
["bitfinex","SOLUSD",1745262052956,36.7643023,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1745262053268,64.16430588,135.14,135.09,36.7643023]
["bitfinex","SOLUSD",1745262053573,82.7643023,135.14,135.09,36.7643023]
["bitfinex","SOLUSD",1745262053775,36.7643023,135.13,135.08,36.7643023]
["bitfinex","SOLUSD",1745262054446,36.7643023,135.13,135.07,25.91248982]
["bitfinex","SOLUSD",1745262054650,36.7643023,135.12,135.07,25.91248982]
["bitfinex","SOLUSD",1745262054874,36.7643023,135.13,135.08,36.7643023]
["bitfinex","SOLUSD",1745262055574,20.0,135.16,135.12,36.7643023]
["bitfinex","SOLUSD",1745262056371,36.7643023,135.17,135.13,36.7643023]
["bitfinex","SOLUSD",1745262056577,36.7643023,135.16,135.12,36.7643023]
["bitfinex","SOLUSD",1745262056769,36.7643023,135.16,135.12,44.16498359]
["bitfinex","SOLUSD",1745262057379,36.7643023,135.16,135.12,7.40068129]
["bitfinex","SOLUSD",1745262057673,26.0,135.16,135.12,44.16498359]
["bitfinex","SOLUSD",1745262057848,62.7643023,135.16,135.12,7.40068129]
["bitfinex","SOLUSD",1745262058863,36.7643023,135.14,135.08,100.27735389]
["bitfinex","SOLUSD",1745262059177,36.7643023,135.14,135.1,36.7643023]
["bitfinex","SOLUSD",1745262059571,36.7643023,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1745262059753,56.7643023,135.11,135.08,81.77]
["bitfinex","SOLUSD",1745262059961,36.7643023,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1745262060174,36.7643023,135.1,135.06,44.16841898]
["bitfinex","SOLUSD",1745262060382,56.7643023,135.11,135.07,36.7643023]
["bitfinex","SOLUSD",1745262060768,56.7643023,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1745262060999,56.7643023,135.11,135.06,36.7643023]
["bitfinex","SOLUSD",1745262061358,36.7643023,135.1,135.05,7.40466493]
["bitfinex","SOLUSD",1745262061687,56.7643023,135.09,135.05,81.77]
["bitfinex","SOLUSD",1745262061870,20.0,135.09,135.05,118.5343023]
["bitfinex","SOLUSD",1745262062069,20.0,135.12,135.07,36.7643023]
["bitfinex","SOLUSD",1745262062278,56.7643023,135.12,135.07,36.7643023]
["bitfinex","SOLUSD",1745262062476,64.16519574,135.12,135.07,36.7643023]
["bitfinex","SOLUSD",1745262062990,56.7643023,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1745262063285,33.40053948,135.13,135.09,36.7643023]
["bitfinex","SOLUSD",1745262063286,62.7643023,135.13,135.09,36.7643023]
["bitfinex","SOLUSD",1745262064060,26.0,135.13,135.09,36.7643023]
["bitfinex","SOLUSD",1745262064909,20.0,135.16,135.11,36.7643023]
["bitfinex","SOLUSD",1745262065212,36.7643023,135.15,135.11,89.1711377]
["bitfinex","SOLUSD",1745262065522,36.7643023,135.14,135.11,81.77]
["bitfinex","SOLUSD",1745262065802,36.7643023,135.15,135.11,81.77]
["bitfinex","SOLUSD",1745262066009,27.39864007,135.16,135.11,81.77]
["bitfinex","SOLUSD",1745262066010,36.7643023,135.14,135.11,81.77]
["bitfinex","SOLUSD",1745262066304,36.7643023,135.15,135.11,89.17123795]
["bitfinex","SOLUSD",1745262067006,27.39864007,135.16,135.11,89.17123795]
["bitfinex","SOLUSD",1745262067007,56.7643023,135.16,135.11,89.17123795]
["bitfinex","SOLUSD",1745262067220,36.7643023,135.15,135.11,125.93554025]
["bitfinex","SOLUSD",1745262067418,36.7643023,135.14,135.11,81.77]
["bitfinex","SOLUSD",1745262067601,36.7643023,135.14,135.11,89.17130029]
["bitfinex","SOLUSD",1745262067805,20.0,135.16,135.11,125.93560259]
["bitfinex","SOLUSD",1745262068006,20.0,135.16,135.11,89.17130029]
["bitfinex","SOLUSD",1745262068192,64.16310804,135.16,135.11,89.17130029]
["bitfinex","SOLUSD",1745262068393,36.7643023,135.15,135.11,89.17130029]
["bitfinex","SOLUSD",1745262068915,36.7643023,135.14,135.11,81.77]
["bitfinex","SOLUSD",1745262069102,36.7643023,135.13,135.11,81.77]
["bitfinex","SOLUSD",1745262069294,56.7643023,135.14,135.11,89.17132099]
["bitfinex","SOLUSD",1745262069690,64.1640754,135.14,135.11,81.77]
["bitfinex","SOLUSD",1745262069896,56.7643023,135.12,135.11,81.77]
["bitfinex","SOLUSD",1745262071417,20.0,135.12,135.11,81.77]
["bitfinex","SOLUSD",1745262071723,20.0,135.14,135.11,81.77]
["bitfinex","SOLUSD",1745262071896,20.0,135.14,135.11,89.17123085]
["bitfinex","SOLUSD",1745262072515,20.0,135.14,135.11,125.93553315]
["bitfinex","SOLUSD",1745262072697,26.0,135.15,135.12,36.7643023]
["bitfinex","SOLUSD",1745262072901,26.0,135.15,135.12,118.5343023]
["bitfinex","SOLUSD",1745262073101,20.0,135.16,135.13,36.7643023]
["bitfinex","SOLUSD",1745262073301,20.0,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1745262073611,20.0,135.18,135.13,89.17028121]
["bitfinex","SOLUSD",1745262073821,20.0,135.18,135.15,36.7643023]
["bitfinex","SOLUSD",1745262073999,0.063,135.19,135.16,36.7643023]
["bitfinex","SOLUSD",1745262074191,0.063,135.19,135.17,36.7643023]
["bitfinex","SOLUSD",1745262074809,0.063,135.19,135.16,118.5343023]
["bitfinex","SOLUSD",1745262075390,0.063,135.19,135.16,125.93262845]
["bitfinex","SOLUSD",1745262075999,0.063,135.19,135.17,36.7643023]
["bitfinex","SOLUSD",1745262076324,0.063,135.19,135.18,36.7643023]
["bitfinex","SOLUSD",1745262077719,0.063,135.19,135.18,44.16184631]
["bitfinex","SOLUSD",1745262077925,0.063,135.19,135.18,7.39754401]
["bitfinex","SOLUSD",1745262078098,0.063,135.19,135.18,44.16184631]
["bitfinex","SOLUSD",1745262079618,0.063,135.19,135.18,89.16754401]
["bitfinex","SOLUSD",1745262079822,0.063,135.19,135.18,81.77]
["bitfinex","SOLUSD",1745262081023,0.063,135.19,135.18,125.93184631]
["bitfinex","SOLUSD",1745262081229,0.063,135.19,135.18,81.77]
["bitfinex","SOLUSD",1745262082315,0.063,135.19,135.18,125.93184631]
["bitfinex","SOLUSD",1745262082728,0.063,135.19,135.18,118.5343023]
["bitfinex","SOLUSD",1745262083101,0.063,135.19,135.18,125.93184631]
["bitfinex","SOLUSD",1745262083937,0.063,135.19,135.18,89.16754401]
["bitfinex","SOLUSD",1745262084228,0.063,135.19,135.18,125.93184631]
["bitfinex","SOLUSD",1745262084396,0.063,135.19,135.18,81.77]
["bitfinex","SOLUSD",1745262085532,36.8273023,135.19,135.15,44.16323071]
["bitfinex","SOLUSD",1745262086027,0.063,135.19,135.15,44.16323071]
["bitfinex","SOLUSD",1745262086321,0.063,135.19,135.17,44.16235299]
["bitfinex","SOLUSD",1745262086830,0.063,135.19,135.18,62.08015116]
["bitfinex","SOLUSD",1745262087132,0.063,135.19,135.18,63.84001273]
["bitfinex","SOLUSD",1745262088730,0.063,135.19,135.18,71.23755674]
["bitfinex","SOLUSD",1745262091165,1e-08,135.19,135.18,71.23755674]
["bitfinex","SOLUSD",1745262091317,0.063,135.21,135.2,18.64964886]
["bitfinex","SOLUSD",1745262091516,0.063,135.21,135.2,137.18395115]
["bitfinex","SOLUSD",1745262091911,0.063,135.23,135.2,137.32611272]
["bitfinex","SOLUSD",1745262092111,0.063,135.23,135.22,36.7643023]
["bitfinex","SOLUSD",1745262092544,0.063,135.23,135.22,137.32611272]
["bitfinex","SOLUSD",1745262092844,0.063,135.24,135.23,99.5730623]
["bitfinex","SOLUSD",1745262093137,0.063,135.24,135.23,144.57875999]
["bitfinex","SOLUSD",1745262093522,0.063,135.24,135.23,89.16480883]
["bitfinex","SOLUSD",1745262093826,0.063,135.24,135.23,125.92911113]
["bitfinex","SOLUSD",1745262097443,0.063,135.24,135.23,144.57875999]
["bitfinex","SOLUSD",1745262097623,0.063,135.27,135.23,181.48522386]
["bitfinex","SOLUSD",1745262097822,0.063,135.27,135.24,75.28846617]
["bitfinex","SOLUSD",1745262098950,0.063,135.27,135.24,201.5880322]
["bitfinex","SOLUSD",1745262099132,0.063,135.27,135.26,55.41395116]
["bitfinex","SOLUSD",1745262099645,0.063,135.27,135.24,146.17408104]
["bitfinex","SOLUSD",1745262099835,0.063,135.27,135.25,18.64964886]
["bitfinex","SOLUSD",1745262100020,0.063,135.27,135.26,36.7643023]
["bitfinex","SOLUSD",1745262101567,0.063,135.27,135.26,44.15747101]
["bitfinex","SOLUSD",1745262101720,0.063,135.27,135.26,62.80711987]
["bitfinex","SOLUSD",1745262102122,0.063,135.27,135.26,62.94928144]
["bitfinex","SOLUSD",1745262103074,0.063,135.27,135.26,144.71928143]
["bitfinex","SOLUSD",1745262105052,0.063,135.27,135.26,107.95497913]
["bitfinex","SOLUSD",1745262105370,0.063,135.27,135.26,144.71928143]
["bitfinex","SOLUSD",1745262107968,0.063,135.27,135.22,1.0]
["bitfinex","SOLUSD",1745262108177,36.8273023,135.27,135.18,7.39754401]
["bitfinex","SOLUSD",1745262108357,0.063,135.27,135.23,36.7643023]
["bitfinex","SOLUSD",1745262108759,0.063,135.27,135.2,18.64964886]
["bitfinex","SOLUSD",1745262108973,0.063,135.27,135.26,36.7643023]
["bitfinex","SOLUSD",1745262109176,0.063,135.27,135.23,26.0]
["bitfinex","SOLUSD",1745262109474,0.063,135.27,135.25,36.7643023]
["bitfinex","SOLUSD",1745262110464,0.063,135.27,135.26,36.7643023]
["bitfinex","SOLUSD",1745262113587,0.063,135.27,135.24,26.04391091]
["bitfinex","SOLUSD",1745262114679,36.7643023,135.26,135.24,89.16426204]
["bitfinex","SOLUSD",1745262114857,36.7643023,135.25,135.24,81.76999999]
["bitfinex","SOLUSD",1745262117075,0.063,135.27,135.24,81.76999999]
["bitfinex","SOLUSD",1745262117277,36.8273023,135.27,135.24,81.76999999]
["bitfinex","SOLUSD",1745262117486,36.8273023,135.27,135.24,89.16418044]
["bitfinex","SOLUSD",1745262117693,36.7643023,135.26,135.24,81.76999999]
["bitfinex","SOLUSD",1745262117988,36.7643023,135.25,135.24,81.76999999]
["bitfinex","SOLUSD",1745262119185,102.54976367,135.25,135.21,81.76999999]
["bitfinex","SOLUSD",1745262119390,36.7643023,135.22,135.21,81.76999999]
["bitfinex","SOLUSD",1745262121196,20.0,135.21,135.19,0.03]
["bitfinex","SOLUSD",1745262121360,36.7643023,135.2,135.19,0.03]
["bitfinex","SOLUSD",1745262122396,36.7643023,135.21,135.19,0.03]
["bitfinex","SOLUSD",1745262122776,36.7643023,135.21,135.19,7.42697274]
["bitfinex","SOLUSD",1745262123095,20.0,135.23,135.19,125.96127503]
["bitfinex","SOLUSD",1745262123096,36.7643023,135.23,135.19,125.96127503]
["bitfinex","SOLUSD",1745262123265,36.7643023,135.24,135.19,89.19697273]
["bitfinex","SOLUSD",1745262123594,36.7643023,135.23,135.19,125.96127503]
["bitfinex","SOLUSD",1745262124189,36.7643023,135.23,135.19,89.19697273]
["bitfinex","SOLUSD",1745262124364,36.7643023,135.23,135.19,125.96127503]
["bitfinex","SOLUSD",1745262125306,36.7643023,135.23,135.19,89.19697273]
["bitfinex","SOLUSD",1745262125602,36.7643023,135.22,135.19,89.19697273]
["bitfinex","SOLUSD",1745262125778,36.7643023,135.23,135.19,89.19697273]
["bitfinex","SOLUSD",1745262127396,22.96037837,135.23,135.19,89.19697273]
["bitfinex","SOLUSD",1745262128305,22.96037837,135.22,135.19,89.19697273]
["bitfinex","SOLUSD",1745262128482,22.96037837,135.23,135.19,89.19697273]
["bitfinex","SOLUSD",1745262128785,22.96037837,135.23,135.19,112.1573511]
["bitfinex","SOLUSD",1745262128981,41.663,135.27,135.21,22.96037837]
["bitfinex","SOLUSD",1745262129179,44.62337837,135.27,135.21,81.76999999]
["bitfinex","SOLUSD",1745262129481,22.96037837,135.26,135.21,104.73037836]
["bitfinex","SOLUSD",1745262130411,21.663,135.27,135.21,104.73037836]
["bitfinex","SOLUSD",1745262130412,22.96037837,135.23,135.21,81.76999999]
["bitfinex","SOLUSD",1745262130612,22.96037837,135.24,135.21,81.76999999]
["bitfinex","SOLUSD",1745262130796,22.96037837,135.23,135.21,81.76999999]
["bitfinex","SOLUSD",1745262130975,22.96037837,135.22,135.21,81.76999999]
["bitfinex","SOLUSD",1745262131180,22.96037837,135.22,135.19,0.03]
["bitfinex","SOLUSD",1745262131374,22.96037837,135.22,135.19,7.4269526]
["bitfinex","SOLUSD",1745262131874,20.0,135.25,135.19,7.4269526]
["bitfinex","SOLUSD",1745262132081,22.96037837,135.24,135.19,30.38733097]
["bitfinex","SOLUSD",1745262132385,20.0,135.25,135.19,112.15733096]
["bitfinex","SOLUSD",1745262132583,22.96037837,135.24,135.19,112.15733096]
["bitfinex","SOLUSD",1745262132987,22.96037837,135.24,135.19,130.649823]
["bitfinex","SOLUSD",1745262133285,22.96037837,135.25,135.21,22.96037837]
["bitfinex","SOLUSD",1745262133512,22.96037837,135.25,135.21,104.73037836]
["bitfinex","SOLUSD",1745262134212,22.96037837,135.24,135.21,81.76999999]
["bitfinex","SOLUSD",1745262134519,22.96037837,135.24,135.21,89.16583936]
["bitfinex","SOLUSD",1745262134809,22.96037837,135.22,135.21,81.76999999]
["bitfinex","SOLUSD",1745262135014,22.96037837,135.23,135.21,81.76999999]
["bitfinex","SOLUSD",1745262135718,0.063,135.27,135.22,41.61002723]
["bitfinex","SOLUSD",1745262136011,23.02337837,135.27,135.23,22.96037837]
["bitfinex","SOLUSD",1745262136197,23.02337837,135.27,135.22,123.38002722]
["bitfinex","SOLUSD",1745262136389,23.02337837,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1745262137012,0.063,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1745262137199,23.02337837,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1745262138616,0.063,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1745262138788,0.063,135.27,135.23,48.84220932]
["bitfinex","SOLUSD",1745262141005,23.02337837,135.27,135.23,48.84220932]
["bitfinex","SOLUSD",1745262141206,23.02337837,135.27,135.23,130.61220931]
["bitfinex","SOLUSD",1745262141408,0.063,135.27,135.25,22.96037837]
["bitfinex","SOLUSD",1745262141624,0.063,135.27,135.25,104.73037836]
["bitfinex","SOLUSD",1745262141837,0.063,135.27,135.26,22.96037837]
["bitfinex","SOLUSD",1745262142923,0.063,135.27,135.26,30.35354708]
["bitfinex","SOLUSD",1745262143139,0.063,135.27,135.26,130.77319593]
["bitfinex","SOLUSD",1745262144223,0.063,135.27,135.26,130.9153575]
["bitfinex","SOLUSD",1745262148106,0.063,135.29,135.26,130.9153575]
["bitfinex","SOLUSD",1745262148107,0.063,135.29,135.27,102.15951042]
["bitfinex","SOLUSD",1745262148303,0.063,135.29,135.28,23.10253994]
["bitfinex","SOLUSD",1745262148523,0.063,135.29,135.28,104.80953993]
["bitfinex","SOLUSD",1745262150131,0.063,135.29,135.28,89.09907568]
["bitfinex","SOLUSD",1745262150512,0.063,135.29,135.28,81.70699999]
["bitfinex","SOLUSD",1745262150720,23.02337837,135.29,135.28,81.70699999]
["bitfinex","SOLUSD",1745262151614,0.063,135.29,135.28,81.70699999]
["bitfinex","SOLUSD",1745262152340,0.063,135.29,135.28,130.70910291]
["bitfinex","SOLUSD",1745262154229,0.063,135.29,135.28,107.74872454]
["bitfinex","SOLUSD",1745262154739,0.063,135.29,135.28,130.70910291]
["bitfinex","SOLUSD",1745262154914,0.063,135.29,135.28,107.74872454]
["bitfinex","SOLUSD",1745262155241,0.063,135.29,135.28,130.70910291]
["bitfinex","SOLUSD",1745262155417,0.063,135.29,135.28,107.74872454]
["bitfinex","SOLUSD",1745262155616,0.063,135.29,135.28,130.70910291]
["bitfinex","SOLUSD",1745262156940,0.063,135.3,135.28,130.85126448]
["bitfinex","SOLUSD",1745262157114,0.063,135.3,135.29,23.10253994]
["bitfinex","SOLUSD",1745262158418,0.063,135.3,135.29,104.80953993]
["bitfinex","SOLUSD",1745262159139,0.063,135.3,135.29,112.20106923]
["bitfinex","SOLUSD",1745262162735,0.063,135.3,135.29,107.74817815]
["bitfinex","SOLUSD",1745262163440,0.063,135.3,135.29,89.09852929]
["bitfinex","SOLUSD",1745262168752,0.063,135.3,135.29,130.70855652]
["bitfinex","SOLUSD",1745262169142,0.063,135.3,135.29,107.74817815]
["bitfinex","SOLUSD",1745262169339,0.063,135.3,135.29,89.09852929]
["bitfinex","SOLUSD",1745262171425,0.063,135.3,135.29,130.70855652]
["bitfinex","SOLUSD",1745262171628,0.063,135.3,135.29,130.85071809]
["bitfinex","SOLUSD",1745262172067,0.063,135.31,135.3,18.64964886]
["bitfinex","SOLUSD",1745262172347,0.063,135.31,135.3,41.61002723]
["bitfinex","SOLUSD",1745262173130,0.063,135.31,135.3,49.00101023]
["bitfinex","SOLUSD",1745262173546,0.063,135.31,135.3,130.70801022]
["bitfinex","SOLUSD",1745262174359,0.063,135.31,135.3,107.74763185]
["bitfinex","SOLUSD",1745262174528,0.063,135.31,135.3,130.70801022]
["bitfinex","SOLUSD",1745262174734,0.063,135.31,135.3,107.74763185]
["bitfinex","SOLUSD",1745262174929,0.063,135.31,135.3,130.85017179]
["bitfinex","SOLUSD",1745262176743,0.063,135.32,135.3,156.85017179]
["bitfinex","SOLUSD",1745262176962,0.063,135.32,135.31,41.61002723]
["bitfinex","SOLUSD",1745262177654,0.063,135.32,135.31,49.000464]
["bitfinex","SOLUSD",1745262180469,0.063,135.32,135.31,26.04008563]
["bitfinex","SOLUSD",1745262180674,0.063,135.32,135.31,49.000464]
["bitfinex","SOLUSD",1745262180957,0.063,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1745262182349,23.02337837,135.32,135.31,81.70699999]
["bitfinex","SOLUSD",1745262182664,24.56867837,135.32,135.31,81.70699999]
["bitfinex","SOLUSD",1745262184750,20.0,135.3,135.26,7.39285053]
["bitfinex","SOLUSD",1745262184959,20.0,135.3,135.26,89.09985052]
["bitfinex","SOLUSD",1745262185283,22.96037837,135.27,135.26,81.70699999]
["bitfinex","SOLUSD",1745262187174,27.39148128,135.3,135.26,81.70699999]
["bitfinex","SOLUSD",1745262187370,22.96037837,135.27,135.26,81.70699999]
["bitfinex","SOLUSD",1745262187957,27.39148128,135.3,135.26,81.70699999]
["bitfinex","SOLUSD",1745262188171,22.96037837,135.27,135.26,81.70699999]
["bitfinex","SOLUSD",1745262190885,22.96037837,135.28,135.26,89.1001687]
["bitfinex","SOLUSD",1745262192179,20.0,135.3,135.26,89.1001687]
["bitfinex","SOLUSD",1745262192353,22.96037837,135.29,135.26,89.1001687]
["bitfinex","SOLUSD",1745262192568,0.063,135.32,135.29,18.64964886]
["bitfinex","SOLUSD",1745262192770,0.063,135.32,135.29,22.96037837]
["bitfinex","SOLUSD",1745262192990,0.063,135.32,135.3,30.35136137]
["bitfinex","SOLUSD",1745262193297,0.063,135.32,135.3,112.05836136]
["bitfinex","SOLUSD",1745262195704,0.063,135.32,135.31,41.61002723]
["bitfinex","SOLUSD",1745262197188,0.063,135.32,135.31,49.000464]
["bitfinex","SOLUSD",1745262197802,0.063,135.33,135.32,126.29364885]
["bitfinex","SOLUSD",1745262198095,0.063,135.36,135.33,18.64964886]
["bitfinex","SOLUSD",1745262198298,0.063,135.36,135.35,22.96037837]
["bitfinex","SOLUSD",1745262199494,0.063,135.36,135.35,30.34863104]
["bitfinex","SOLUSD",1745262200198,0.063,135.36,135.35,48.9982799]
["bitfinex","SOLUSD",1745262201077,0.03,135.38,135.35,48.9982799]
["bitfinex","SOLUSD",1745262201078,0.03,135.38,135.36,18.64964886]
["bitfinex","SOLUSD",1745262201278,0.03,135.38,135.37,22.96037837]
["bitfinex","SOLUSD",1745262201480,0.03,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1745262202493,0.03,135.38,135.37,30.34753948]
["bitfinex","SOLUSD",1745262202900,0.03,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1745262203783,0.03,135.38,135.37,30.34753948]
["bitfinex","SOLUSD",1745262204595,0.03,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1745262205296,0.03,135.38,135.37,30.34753948]
["bitfinex","SOLUSD",1745262205678,0.03,135.38,135.37,111.99153947]
["bitfinex","SOLUSD",1745262206306,0.03,135.38,135.37,89.0311611]
["bitfinex","SOLUSD",1745262207403,0.03,135.38,135.37,81.64399999]
["bitfinex","SOLUSD",1745262207578,0.03,135.38,135.37,89.0311611]
["bitfinex","SOLUSD",1745262223014,0.03,135.38,135.37,103.68745852]
["bitfinex","SOLUSD",1745262223216,0.03,135.38,135.37,89.0311611]
["bitfinex","SOLUSD",1745262223825,0.03,135.38,135.37,103.68745852]
["bitfinex","SOLUSD",1745262229220,0.03,135.38,135.37,89.0311611]
["bitfinex","SOLUSD",1745262229825,0.03,135.38,135.37,81.64399999]
["bitfinex","SOLUSD",1745262231043,14.68629742,135.38,135.37,81.64399999]
["bitfinex","SOLUSD",1745262231423,0.03,135.38,135.37,81.64399999]
["bitfinex","SOLUSD",1745262231618,0.03,135.38,135.37,89.0311611]
["bitfinex","SOLUSD",1745262235231,0.03,135.38,135.37,103.68745852]
["bitfinex","SOLUSD",1745262237147,0.03,135.38,135.37,89.0311611]
["bitfinex","SOLUSD",1745262239341,14.68629742,135.38,135.37,81.64399999]
["bitfinex","SOLUSD",1745262239549,0.03,135.38,135.37,81.64399999]
["bitfinex","SOLUSD",1745262240259,14.68629742,135.38,135.37,81.64399999]
["bitfinex","SOLUSD",1745262241526,22.07291287,135.38,135.37,81.64399999]
["bitfinex","SOLUSD",1745262241752,20.0,135.36,135.32,81.64399999]
["bitfinex","SOLUSD",1745262242048,14.65629742,135.33,135.32,81.64399999]
["bitfinex","SOLUSD",1745262242349,14.65629742,135.34,135.32,81.64399999]
["bitfinex","SOLUSD",1745262242645,14.65629742,135.34,135.32,89.03363219]
["bitfinex","SOLUSD",1745262246154,20.0,135.36,135.32,89.03363219]
["bitfinex","SOLUSD",1745262246359,14.65629742,135.35,135.32,89.03363219]
["bitfinex","SOLUSD",1745262248157,14.65629742,135.36,135.32,89.03363219]
["bitfinex","SOLUSD",1745262248327,14.65629742,135.37,135.32,103.68992961]
["bitfinex","SOLUSD",1745262248743,14.65629742,135.37,135.32,122.16465618]
["bitfinex","SOLUSD",1745262250054,0.03,135.38,135.33,14.65629742]
["bitfinex","SOLUSD",1745262250357,0.03,135.38,135.35,14.65629742]
["bitfinex","SOLUSD",1745262250530,0.03,135.38,135.35,96.30029741]
["bitfinex","SOLUSD",1745262251954,0.03,135.38,135.36,14.65629742]
["bitfinex","SOLUSD",1745262252135,0.03,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1745262253958,0.03,135.38,135.37,89.0311611]
["bitfinex","SOLUSD",1745262255045,0.03,135.38,135.37,103.68745852]
["bitfinex","SOLUSD",1745262256963,0.03,135.38,135.37,122.33710738]
["bitfinex","SOLUSD",1745262258935,0.03,135.4,135.39,0.14216157]
["bitfinex","SOLUSD",1745262259172,0.03,135.4,135.39,96.41245898]
["bitfinex","SOLUSD",1745262259644,0.03,135.4,135.39,103.79852885]
["bitfinex","SOLUSD",1745262262964,0.03,135.4,135.39,89.00006986]
["bitfinex","SOLUSD",1745262263462,0.03,135.4,135.39,103.65636728]
["bitfinex","SOLUSD",1745262263657,0.03,135.4,135.39,89.00006986]
["bitfinex","SOLUSD",1745262263964,0.03,135.4,135.39,103.65636728]
["bitfinex","SOLUSD",1745262266343,0.03,135.4,135.39,89.00006986]
["bitfinex","SOLUSD",1745262266964,0.03,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262267161,14.68629742,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262267361,0.03,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262268256,0.03,135.4,135.39,89.00006986]
["bitfinex","SOLUSD",1745262269546,0.03,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262269879,0.03,135.4,135.39,89.00006986]
["bitfinex","SOLUSD",1745262272282,0.03,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262272778,14.68629742,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262272968,0.03,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262274195,14.68629742,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262275377,0.03,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262277672,14.68629742,135.4,135.39,81.61399999]
["bitfinex","SOLUSD",1745262278491,20.0,135.39,135.34,89.00247403]
["bitfinex","SOLUSD",1745262278806,14.65629742,135.35,135.34,81.61399999]
["bitfinex","SOLUSD",1745262278990,14.65629742,135.36,135.34,81.61399999]
["bitfinex","SOLUSD",1745262280160,20.0,135.37,135.34,81.61399999]
["bitfinex","SOLUSD",1745262280367,14.65629742,135.36,135.34,81.61399999]
["bitfinex","SOLUSD",1745262280591,20.03,135.4,135.34,103.65907025]
["bitfinex","SOLUSD",1745262280761,14.65629742,135.39,135.34,103.65907025]
["bitfinex","SOLUSD",1745262281370,14.65629742,135.39,135.35,14.65629742]
["bitfinex","SOLUSD",1745262281683,14.65629742,135.38,135.34,89.00277283]
["bitfinex","SOLUSD",1745262282364,7.38637799,135.39,135.34,89.00277283]
["bitfinex","SOLUSD",1745262282580,14.65629742,135.38,135.34,89.00277283]
["bitfinex","SOLUSD",1745262283003,14.65629742,135.37,135.34,81.61399999]
["bitfinex","SOLUSD",1745262283592,14.65629742,135.37,135.34,89.00274521]
["bitfinex","SOLUSD",1745262284392,34.65629742,135.38,135.34,89.00274521]
["bitfinex","SOLUSD",1745262284779,14.65629742,135.39,135.34,103.65904263]
["bitfinex","SOLUSD",1745262288106,14.65629742,135.37,135.34,89.00274521]
["bitfinex","SOLUSD",1745262288772,27.41553374,135.4,135.34,103.65904263]
["bitfinex","SOLUSD",1745262288975,14.65629742,135.39,135.34,103.65904263]
["bitfinex","SOLUSD",1745262289375,14.65629742,135.38,135.34,103.65904263]
["bitfinex","SOLUSD",1745262290201,27.41553374,135.4,135.34,103.65904263]
["bitfinex","SOLUSD",1745262290396,14.65629742,135.38,135.34,103.65904263]
["bitfinex","SOLUSD",1745262291107,27.41584692,135.4,135.34,103.65904263]
["bitfinex","SOLUSD",1745262291280,14.65629742,135.38,135.34,103.65904263]
["bitfinex","SOLUSD",1745262291482,14.65629742,135.38,135.34,89.00274521]
["bitfinex","SOLUSD",1745262292406,14.65629742,135.37,135.34,89.00274521]
["bitfinex","SOLUSD",1745262293093,34.65629742,135.38,135.34,89.00274521]
["bitfinex","SOLUSD",1745262295304,34.65629742,135.38,135.34,103.65904263]
["bitfinex","SOLUSD",1745262295493,20.0,135.38,135.34,103.65904263]
["bitfinex","SOLUSD",1745262295691,34.65629742,135.38,135.34,103.65904263]
["bitfinex","SOLUSD",1745262295903,34.65629742,135.38,135.34,89.00274521]
["bitfinex","SOLUSD",1745262297213,14.65629742,135.37,135.34,89.00274521]
["bitfinex","SOLUSD",1745262297915,42.04308825,135.38,135.34,89.00274521]
["bitfinex","SOLUSD",1745262298106,34.65629742,135.38,135.34,89.00274521]
["bitfinex","SOLUSD",1745262300318,42.04291662,135.38,135.34,89.00274521]
["bitfinex","SOLUSD",1745262300619,34.65629742,135.38,135.34,89.00274521]
["bitfinex","SOLUSD",1745262302618,20.03,135.4,135.34,122.13103908]
["bitfinex","SOLUSD",1745262302822,20.03,135.4,135.35,14.65629742]
["bitfinex","SOLUSD",1745262303007,0.03,135.4,135.38,14.65629742]
["bitfinex","SOLUSD",1745262303207,0.03,135.4,135.38,96.27029741]
["bitfinex","SOLUSD",1745262303418,0.03,135.4,135.38,81.61399999]
["bitfinex","SOLUSD",1745262303603,0.03,135.4,135.38,96.27029741]
["bitfinex","SOLUSD",1745262303937,0.03,135.4,135.39,14.65629742]
["bitfinex","SOLUSD",1745262304606,0.03,135.4,135.39,22.04236729]
["bitfinex","SOLUSD",1745262305329,0.03,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1745262305530,0.03,135.4,135.39,103.65636728]
["bitfinex","SOLUSD",1745262308641,0.03,135.4,135.39,122.30601614]
["bitfinex","SOLUSD",1745262309833,1e-08,135.41,135.4,0.14216157]
["bitfinex","SOLUSD",1745262310134,1e-08,135.41,135.4,141.06210784]
["bitfinex","SOLUSD",1745262310611,1e-08,135.41,135.4,185.39210784]
["bitfinex","SOLUSD",1745262310816,1e-08,135.41,135.4,192.77763221]
["bitfinex","SOLUSD",1745262311036,0.03,135.43,135.42,26.14216157]
["bitfinex","SOLUSD",1745262311335,1e-08,135.44,135.43,18.79181043]
["bitfinex","SOLUSD",1745262311521,1e-08,135.44,135.43,50.80810785]
["bitfinex","SOLUSD",1745262312431,1e-08,135.45,135.43,50.80810785]
["bitfinex","SOLUSD",1745262312660,1e-08,135.46,135.45,20.15594886]
["bitfinex","SOLUSD",1745262312831,1e-08,135.46,135.45,100.82023404]
["bitfinex","SOLUSD",1745262313031,1e-08,135.46,135.45,126.96239561]
["bitfinex","SOLUSD",1745262317258,0.03,135.52,135.48,18.64964886]
["bitfinex","SOLUSD",1745262317557,0.03,135.52,135.49,14.65629742]
["bitfinex","SOLUSD",1745262318825,0.03,135.52,135.48,114.91994626]
["bitfinex","SOLUSD",1745262319025,0.03,135.52,135.49,14.65629742]
["bitfinex","SOLUSD",1745262319255,14.68629742,135.52,135.48,103.65124526]
["bitfinex","SOLUSD",1745262319435,14.68629742,135.52,135.48,88.99494784]
["bitfinex","SOLUSD",1745262320345,0.03,135.52,135.48,88.99494784]
["bitfinex","SOLUSD",1745262320554,14.68629742,135.52,135.48,88.99494784]
["bitfinex","SOLUSD",1745262321359,0.03,135.52,135.48,103.65124526]
["bitfinex","SOLUSD",1745262321558,14.68629742,135.52,135.48,88.99494784]
["bitfinex","SOLUSD",1745262321933,0.03,135.52,135.48,88.99494784]
["bitfinex","SOLUSD",1745262322254,14.68629742,135.52,135.48,88.99494784]
["bitfinex","SOLUSD",1745262323436,14.68629742,135.52,135.48,103.65124526]
["bitfinex","SOLUSD",1745262326965,0.03,135.52,135.48,103.65124526]
["bitfinex","SOLUSD",1745262327765,0.03,135.52,135.5,14.65629742]
["bitfinex","SOLUSD",1745262328273,0.03,135.52,135.49,14.65629742]
["bitfinex","SOLUSD",1745262328952,0.03,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1745262329366,0.03,135.52,135.5,22.03637122]
["bitfinex","SOLUSD",1745262330166,0.03,135.52,135.51,14.65629742]
["bitfinex","SOLUSD",1745262330371,0.03,135.52,135.51,81.61399998]
["bitfinex","SOLUSD",1745262330543,0.03,135.52,135.51,96.2702974]
["bitfinex","SOLUSD",1745262330744,0.03,135.52,135.51,114.91994626]
["bitfinex","SOLUSD",1745262330952,0.03,135.52,135.51,122.29947544]
["bitfinex","SOLUSD",1745262331667,0.03,135.52,135.51,88.99352916]
["bitfinex","SOLUSD",1745262332166,0.03,135.52,135.51,122.29947544]
["bitfinex","SOLUSD",1745262332356,0.03,135.52,135.51,103.64982658]
["bitfinex","SOLUSD",1745262332664,14.68629742,135.52,135.51,81.61399998]
["bitfinex","SOLUSD",1745262333040,0.03,135.52,135.51,81.61399998]
["bitfinex","SOLUSD",1745262333368,14.68629742,135.52,135.51,81.61399998]
["bitfinex","SOLUSD",1745262334976,0.03,135.52,135.51,103.64982658]
["bitfinex","SOLUSD",1745262336067,0.03,135.52,135.51,122.29947544]
["bitfinex","SOLUSD",1745262338980,0.03,135.52,135.51,103.64982658]
["bitfinex","SOLUSD",1745262339557,0.03,135.52,135.51,88.99352916]
["bitfinex","SOLUSD",1745262339755,0.03,135.52,135.51,103.64982658]
["bitfinex","SOLUSD",1745262340377,0.03,135.52,135.51,88.99352916]
["bitfinex","SOLUSD",1745262340557,0.03,135.52,135.51,103.64982658]
["bitfinex","SOLUSD",1745262341863,0.03,135.52,135.51,122.29947544]
["bitfinex","SOLUSD",1745262342186,0.03,135.54,135.53,44.64964886]
["bitfinex","SOLUSD",1745262342366,0.03,135.54,135.53,140.91994626]
["bitfinex","SOLUSD",1745262343411,0.03,135.54,135.53,148.29838645]
["bitfinex","SOLUSD",1745262344583,0.03,135.58,135.54,18.79181043]
["bitfinex","SOLUSD",1745262344886,0.03,135.58,135.57,14.65629742]
["bitfinex","SOLUSD",1745262345091,0.03,135.58,135.57,96.2702974]
["bitfinex","SOLUSD",1745262345395,0.03,135.58,135.57,103.64656058]
["bitfinex","SOLUSD",1745262346170,0.03,135.58,135.57,88.99026316]
["bitfinex","SOLUSD",1745262346412,0.03,135.58,135.57,103.64656058]
["bitfinex","SOLUSD",1745262350389,0.03,135.58,135.57,88.99026316]
["bitfinex","SOLUSD",1745262350594,0.03,135.58,135.57,103.64656058]
["bitfinex","SOLUSD",1745262350995,0.03,135.58,135.57,88.99026316]
["bitfinex","SOLUSD",1745262351199,0.03,135.58,135.57,103.64656058]
["bitfinex","SOLUSD",1745262351589,0.03,135.58,135.57,88.99026316]
["bitfinex","SOLUSD",1745262351786,0.03,135.58,135.57,103.64656058]
["bitfinex","SOLUSD",1745262352917,20.0,135.55,135.51,81.61399998]
["bitfinex","SOLUSD",1745262353081,14.65629742,135.54,135.52,7.37872324]
["bitfinex","SOLUSD",1745262353288,14.65629742,135.55,135.52,7.37872324]
["bitfinex","SOLUSD",1745262353709,14.65629742,135.56,135.52,22.03502066]
["bitfinex","SOLUSD",1745262353893,14.65629742,135.54,135.52,7.37872324]
["bitfinex","SOLUSD",1745262354082,14.65629742,135.55,135.52,7.37872324]
["bitfinex","SOLUSD",1745262354777,20.0,135.57,135.52,7.37872324]
["bitfinex","SOLUSD",1745262354981,34.65629742,135.57,135.53,14.65629742]
["bitfinex","SOLUSD",1745262355188,0.03,135.58,135.54,14.65629742]
["bitfinex","SOLUSD",1745262355394,0.03,135.58,135.54,96.2702974]
["bitfinex","SOLUSD",1745262355602,0.03,135.58,135.54,81.61399998]
["bitfinex","SOLUSD",1745262355803,14.65629742,135.57,135.54,81.61399998]
["bitfinex","SOLUSD",1745262355989,14.65629742,135.56,135.54,81.61399998]
["bitfinex","SOLUSD",1745262356390,14.65629742,135.55,135.54,81.61399998]
["bitfinex","SOLUSD",1745262357617,42.85919345,135.55,135.54,81.61399998]
["bitfinex","SOLUSD",1745262357788,42.85919345,135.55,135.5,7.38003913]
["bitfinex","SOLUSD",1745262357789,44.39949345,135.55,135.5,7.38003913]
["bitfinex","SOLUSD",1745262357988,44.39949345,135.55,135.5,88.99403911]
["bitfinex","SOLUSD",1745262358180,51.77698137,135.55,135.5,88.99403911]
["bitfinex","SOLUSD",1745262358388,22.85919345,135.53,135.5,88.99403911]
["bitfinex","SOLUSD",1745262358590,28.91778792,135.55,135.5,88.99403911]
["bitfinex","SOLUSD",1745262358802,22.85919345,135.54,135.5,88.99403911]
["bitfinex","SOLUSD",1745262358999,21.5403,135.55,135.51,22.85919345]
["bitfinex","SOLUSD",1745262359308,21.5403,135.55,135.5,88.99403911]
["bitfinex","SOLUSD",1745262359309,20.0,135.55,135.52,22.85919345]
["bitfinex","SOLUSD",1745262359716,20.0,135.55,135.51,22.85919345]
["bitfinex","SOLUSD",1745262360213,42.85919345,135.55,135.51,7.37900637]
["bitfinex","SOLUSD",1745262360393,22.85919345,135.52,135.5,81.61399998]
["bitfinex","SOLUSD",1745262360601,42.85919345,135.53,135.5,81.61399998]
["bitfinex","SOLUSD",1745262360800,22.85919345,135.52,135.5,81.61399998]
["bitfinex","SOLUSD",1745262361495,1.5403,135.54,135.5,111.85325167]
["bitfinex","SOLUSD",1745262361694,49.18039345,135.55,135.5,111.85325167]
["bitfinex","SOLUSD",1745262362411,42.85919345,135.55,135.5,111.85325167]
["bitfinex","SOLUSD",1745262363208,22.85919345,135.54,135.5,111.85325167]
["bitfinex","SOLUSD",1745262363605,20.0,135.55,135.5,111.85325167]
["bitfinex","SOLUSD",1745262363796,22.85919345,135.54,135.5,111.85325167]
["bitfinex","SOLUSD",1745262363997,20.0,135.55,135.5,111.85325167]
["bitfinex","SOLUSD",1745262363998,20.0,135.55,135.51,22.85919345]
["bitfinex","SOLUSD",1745262364520,42.85919345,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1745262366613,20.0,135.55,135.51,30.23872263]
["bitfinex","SOLUSD",1745262367118,20.0,135.57,135.53,22.85919345]
["bitfinex","SOLUSD",1745262367294,0.03,135.58,135.54,22.85919345]
["bitfinex","SOLUSD",1745262367501,0.03,135.58,135.54,22.35919345]
["bitfinex","SOLUSD",1745262367699,0.03,135.58,135.55,22.85919345]
["bitfinex","SOLUSD",1745262367893,0.03,135.58,135.55,104.47319343]
["bitfinex","SOLUSD",1745262368107,0.03,135.58,135.57,22.85919345]
["bitfinex","SOLUSD",1745262368298,0.03,135.58,135.57,104.47319343]
["bitfinex","SOLUSD",1745262368817,0.03,135.58,135.57,111.84945661]
["bitfinex","SOLUSD",1745262369215,0.03,135.58,135.57,148.60950547]
["bitfinex","SOLUSD",1745262369516,0.03,135.58,135.57,148.75166704]
["bitfinex","SOLUSD",1745262370405,1e-08,135.58,135.57,148.75166704]
["bitfinex","SOLUSD",1745262372210,1e-08,135.58,135.57,193.09166704]
["bitfinex","SOLUSD",1745262372627,1e-08,135.58,135.57,148.75166704]
["bitfinex","SOLUSD",1745262373433,0.03,135.64,135.63,22.85919345]
["bitfinex","SOLUSD",1745262374030,0.03,135.64,135.63,104.47319342]
["bitfinex","SOLUSD",1745262374711,0.03,135.64,135.63,123.12284228]
["bitfinex","SOLUSD",1745262375124,0.03,135.64,135.63,130.49584235]
["bitfinex","SOLUSD",1745262375700,0.03,135.66,135.63,148.92834253]
["bitfinex","SOLUSD",1745262375916,0.03,135.66,135.63,126.06914908]
["bitfinex","SOLUSD",1745262376125,0.03,135.66,135.65,22.85919345]
["bitfinex","SOLUSD",1745262376626,0.03,135.66,135.63,126.06914908]
["bitfinex","SOLUSD",1745262376821,0.03,135.66,135.65,22.85919345]
["bitfinex","SOLUSD",1745262377131,0.03,135.66,135.65,7.37191301]
["bitfinex","SOLUSD",1745262377427,0.03,135.66,135.65,30.23110646]
["bitfinex","SOLUSD",1745262377622,0.03,135.66,135.65,88.98591298]
["bitfinex","SOLUSD",1745262377811,0.03,135.66,135.65,111.84510643]
["bitfinex","SOLUSD",1745262378216,0.03,135.66,135.65,88.98591298]
["bitfinex","SOLUSD",1745262378409,0.03,135.66,135.65,111.84510643]
["bitfinex","SOLUSD",1745262380328,1.2691618,135.67,135.66,18.64964886]
["bitfinex","SOLUSD",1745262380515,1.2691618,135.67,135.66,123.12284228]
["bitfinex","SOLUSD",1745262381324,1.2691618,135.67,135.66,130.49421188]
["bitfinex","SOLUSD",1745262382106,42.85919345,135.7,135.66,88.98536957]
["bitfinex","SOLUSD",1745262383733,20.03,135.72,135.66,88.98536957]
["bitfinex","SOLUSD",1745262383939,20.03,135.72,135.68,22.85919345]
["bitfinex","SOLUSD",1745262384107,0.03,135.72,135.69,22.85919345]
["bitfinex","SOLUSD",1745262384308,0.03,135.72,135.71,22.85919345]
["bitfinex","SOLUSD",1745262384621,0.03,135.72,135.71,104.47319342]
["bitfinex","SOLUSD",1745262384833,0.03,135.72,135.71,81.61399997]
["bitfinex","SOLUSD",1745262385633,0.03,135.72,135.71,88.98265371]
["bitfinex","SOLUSD",1745262386631,0.03,135.72,135.71,81.61399997]
["bitfinex","SOLUSD",1745262386829,22.88919345,135.72,135.71,81.61399997]
["bitfinex","SOLUSD",1745262387133,42.88919345,135.72,135.71,81.61399997]
["bitfinex","SOLUSD",1745262388043,0.03,135.72,135.71,88.98265371]
["bitfinex","SOLUSD",1745262388606,0.03,135.72,135.71,81.61399997]
["bitfinex","SOLUSD",1745262389022,0.03,135.72,135.71,104.47319342]
["bitfinex","SOLUSD",1745262389245,0.03,135.72,135.71,111.84184716]
["bitfinex","SOLUSD",1745262390511,0.03,135.72,135.71,88.98265371]
["bitfinex","SOLUSD",1745262391450,0.03,135.72,135.71,111.84184716]
["bitfinex","SOLUSD",1745262391741,0.03,135.72,135.71,81.61399997]
["bitfinex","SOLUSD",1745262394137,0.03,135.72,135.71,88.98265371]
["bitfinex","SOLUSD",1745262396920,0.03,135.72,135.71,81.61399997]
["bitfinex","SOLUSD",1745262398965,22.88919345,135.72,135.71,81.61399997]
["bitfinex","SOLUSD",1745262399419,0.03,135.72,135.69,7.36959756]
["bitfinex","SOLUSD",1745262400628,0.03,135.72,135.69,30.22879101]
["bitfinex","SOLUSD",1745262401027,22.85919345,135.7,135.66,88.98513613]
["bitfinex","SOLUSD",1745262401227,22.85919345,135.67,135.66,81.61399997]
["bitfinex","SOLUSD",1745262401430,22.85919345,135.67,135.64,7.37228514]
["bitfinex","SOLUSD",1745262401643,22.85919345,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1745262401939,22.85919345,135.65,135.61,88.98808742]
["bitfinex","SOLUSD",1745262402142,20.0,135.66,135.61,88.98808742]
["bitfinex","SOLUSD",1745262402349,22.85919345,135.63,135.61,81.61399997]
["bitfinex","SOLUSD",1745262402766,20.0,135.64,135.61,81.61399997]
["bitfinex","SOLUSD",1745262402964,20.0,135.64,135.61,88.98802503]
["bitfinex","SOLUSD",1745262403866,42.85919345,135.64,135.61,88.98802503]
["bitfinex","SOLUSD",1745262405172,20.0,135.66,135.61,111.84721848]
["bitfinex","SOLUSD",1745262405471,22.85919345,135.65,135.61,88.98802503]
["bitfinex","SOLUSD",1745262406542,20.0,135.66,135.62,22.85919345]
["bitfinex","SOLUSD",1745262407044,20.0,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1745262407045,42.85919345,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1745262408156,42.85919345,135.66,135.63,88.98700004]
["bitfinex","SOLUSD",1745262408354,22.85919345,135.64,135.63,81.61399997]
["bitfinex","SOLUSD",1745262408562,42.85919345,135.64,135.63,81.61399997]
["bitfinex","SOLUSD",1745262410572,20.0,135.62,135.59,7.37494858]
["bitfinex","SOLUSD",1745262410751,22.85919345,135.61,135.59,7.37494858]
["bitfinex","SOLUSD",1745262411152,42.85919345,135.62,135.59,7.37494858]
["bitfinex","SOLUSD",1745262414870,7.37274699,135.64,135.59,7.37494858]
["bitfinex","SOLUSD",1745262414871,22.85919345,135.63,135.59,7.37494858]
["bitfinex","SOLUSD",1745262416364,22.85919345,135.6,135.58,81.67699997]
["bitfinex","SOLUSD",1745262416760,22.85919345,135.59,135.58,81.67699997]
["bitfinex","SOLUSD",1745262418765,42.85919345,135.59,135.58,81.67699997]
["bitfinex","SOLUSD",1745262418965,50.23436861,135.59,135.58,81.67699997]
["bitfinex","SOLUSD",1745262419175,50.23436861,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262420391,42.85919345,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262420864,50.23436861,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262421866,42.85919345,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262423263,21.5958,135.61,135.58,0.063]
["bitfinex","SOLUSD",1745262423463,20.0,135.61,135.58,0.063]
["bitfinex","SOLUSD",1745262423676,22.85919345,135.6,135.58,0.063]
["bitfinex","SOLUSD",1745262423965,42.85919345,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262424161,50.23436861,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262425196,42.85919345,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262426872,50.23436861,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262427280,74.68466206,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262427587,119.47647249,135.59,135.58,0.063]
["bitfinex","SOLUSD",1745262430488,20.0,135.55,135.53,81.67699997]
["bitfinex","SOLUSD",1745262430694,22.85919345,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262431879,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262432066,22.85919345,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262432466,30.23708927,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262432991,22.85919345,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262433285,30.23708927,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262439094,75.0288997,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262439280,105.49549315,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262439595,82.6362997,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262442194,75.0288997,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262443299,66.80551734,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262445281,48.15586848,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262445477,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262445981,14.63581109,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262447199,22.01370691,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262447583,30.24167634,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262449777,75.03348677,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262449977,72.90383791,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262452003,46.76167634,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262454808,30.24167634,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262460398,46.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262460708,68.86378052,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262460885,42.86378052,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262461090,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262461321,42.86378052,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262463401,22.86378052,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262464121,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262464541,22.86378052,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262466338,42.86378052,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262468120,22.86378052,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262468739,42.86378052,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262468905,46.0,135.57,135.54,22.86378052]
["bitfinex","SOLUSD",1745262469327,46.0,135.57,135.54,14.61883345]
["bitfinex","SOLUSD",1745262469507,46.0,135.57,135.53,103.67427361]
["bitfinex","SOLUSD",1745262469929,60.61883345,135.57,135.53,103.67427361]
["bitfinex","SOLUSD",1745262470122,14.61883345,135.58,135.54,14.61883345]
["bitfinex","SOLUSD",1745262470434,34.61883345,135.59,135.54,96.23283342]
["bitfinex","SOLUSD",1745262470810,34.61883345,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1745262472435,20.0,135.59,135.55,21.99618498]
["bitfinex","SOLUSD",1745262472637,34.61883345,135.59,135.55,21.99618498]
["bitfinex","SOLUSD",1745262473443,20.0,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1745262473615,34.61883345,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1745262474839,14.61883345,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1745262475036,14.61883345,135.58,135.54,88.99167401]
["bitfinex","SOLUSD",1745262475238,27.37520157,135.59,135.54,81.61399997]
["bitfinex","SOLUSD",1745262475239,14.61883345,135.56,135.54,81.61399997]
["bitfinex","SOLUSD",1745262475450,34.61883345,135.55,135.54,81.61399997]
["bitfinex","SOLUSD",1745262475740,34.61883345,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262475922,14.61883345,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262476629,21.99672927,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262477215,27.37755246,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262477416,14.61883345,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262478439,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262478754,34.61883345,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262479151,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262479449,51.11883345,135.57,135.53,14.68183345]
["bitfinex","SOLUSD",1745262479818,34.61883345,135.57,135.53,14.68183345]
["bitfinex","SOLUSD",1745262480214,41.99513736,135.57,135.53,0.063]
["bitfinex","SOLUSD",1745262480446,14.61883345,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262481149,34.61883345,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262481746,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262481934,34.61883345,135.55,135.53,0.063]
["bitfinex","SOLUSD",1745262482550,14.61883345,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262482850,91.88597768,135.54,135.53,0.063]
["bitfinex","SOLUSD",1745262483026,111.74381611,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262483422,53.26848231,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262483933,111.74381611,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262484449,34.76099502,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262484623,42.13943521,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262485047,27.52060176,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262485241,68.13943521,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262486445,60.61883345,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262487348,20.0,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262490546,34.61883345,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262491562,42.13943521,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262495982,161.76441787,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262496151,103.28908407,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262497051,84.63943521,135.53,135.52,0.063]
["bitfinex","SOLUSD",1745262499176,20.0,135.55,135.52,0.063]
["bitfinex","SOLUSD",1745262499365,34.61883345,135.55,135.52,0.063]
["bitfinex","SOLUSD",1745262499567,41.99618868,135.55,135.52,0.063]
["bitfinex","SOLUSD",1745262499877,20.0,135.55,135.52,0.063]
["bitfinex","SOLUSD",1745262500086,20.0,135.55,135.52,14.68183345]
["bitfinex","SOLUSD",1745262500273,20.0,135.59,135.52,96.29583342]
["bitfinex","SOLUSD",1745262500588,20.0,135.59,135.57,21.99481377]
["bitfinex","SOLUSD",1745262501464,20.0,135.59,135.57,7.37598032]
["bitfinex","SOLUSD",1745262503361,46.0,135.61,135.57,30.21068489]
["bitfinex","SOLUSD",1745262503563,20.0,135.61,135.58,22.83470457]
["bitfinex","SOLUSD",1745262503785,20.0,135.61,135.57,31.80978489]
["bitfinex","SOLUSD",1745262504474,20.0,135.61,135.59,22.83470457]
["bitfinex","SOLUSD",1745262504896,20.0,135.61,135.57,8.97508032]
["bitfinex","SOLUSD",1745262505189,20.0,135.61,135.59,22.83470457]
["bitfinex","SOLUSD",1745262505897,20.0,135.61,135.57,113.42378486]
["bitfinex","SOLUSD",1745262506259,20.0,135.61,135.58,22.83470457]
["bitfinex","SOLUSD",1745262507193,20.0,135.61,135.58,30.21007427]
["bitfinex","SOLUSD",1745262507763,20.0,135.61,135.59,22.83470457]
["bitfinex","SOLUSD",1745262507976,59.33470457,135.63,135.59,22.83470457]
["bitfinex","SOLUSD",1745262508180,0.03,135.64,135.6,22.83470457]
["bitfinex","SOLUSD",1745262508805,22.86470457,135.64,135.6,22.83470457]
["bitfinex","SOLUSD",1745262509215,22.83470457,135.62,135.57,83.21309997]
["bitfinex","SOLUSD",1745262509391,42.83470457,135.61,135.57,106.04780454]
["bitfinex","SOLUSD",1745262509591,22.83470457,135.62,135.58,22.83470457]
["bitfinex","SOLUSD",1745262509909,42.83470457,135.63,135.58,22.83470457]
["bitfinex","SOLUSD",1745262510389,42.83470457,135.63,135.59,22.83470457]
["bitfinex","SOLUSD",1745262510597,0.03,135.64,135.63,6.5759]
["bitfinex","SOLUSD",1745262510904,0.03,135.64,135.62,22.83470457]
["bitfinex","SOLUSD",1745262511289,0.03,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1745262512275,0.03,135.64,135.63,30.20770464]
["bitfinex","SOLUSD",1745262513301,0.03,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1745262513480,0.03,135.64,135.61,30.20879202]
["bitfinex","SOLUSD",1745262513682,22.86470457,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1745262513904,42.86470457,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1745262514083,0.03,135.64,135.62,22.83470457]
["bitfinex","SOLUSD",1745262514413,0.03,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1745262514580,0.03,135.64,135.62,22.83470457]
["bitfinex","SOLUSD",1745262515505,0.03,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1745262519707,0.03,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1745262519892,0.03,135.64,135.62,30.20824829]
["bitfinex","SOLUSD",1745262520810,0.03,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1745262522501,0.03,135.64,135.62,30.20824829]
["bitfinex","SOLUSD",1745262523421,0.03,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1745262524225,0.03,135.64,135.62,21.97706612]
["bitfinex","SOLUSD",1745262524699,0.03,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1745262525021,0.03,135.64,135.62,21.97706612]
["bitfinex","SOLUSD",1745262526328,0.03,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1745262527731,0.03,135.64,135.63,14.6035224]
["bitfinex","SOLUSD",1745262528628,0.03,135.64,135.63,21.97652247]
["bitfinex","SOLUSD",1745262529226,0.03,135.64,135.63,105.20812244]
["bitfinex","SOLUSD",1745262529744,0.03,135.65,135.63,123.8577713]
["bitfinex","SOLUSD",1745262529947,0.03,135.65,135.64,33.25317126]
["bitfinex","SOLUSD",1745262530099,0.03,135.69,135.68,14.6035224]
["bitfinex","SOLUSD",1745262530303,0.03,135.69,135.68,96.21752237]
["bitfinex","SOLUSD",1745262530712,0.03,135.69,135.68,103.58780538]
["bitfinex","SOLUSD",1745262533537,0.03,135.69,135.68,111.77474981]
["bitfinex","SOLUSD",1745262534727,0.03,135.69,135.68,88.98428298]
["bitfinex","SOLUSD",1745262534936,0.03,135.69,135.68,111.77474981]
["bitfinex","SOLUSD",1745262535106,22.82046683,135.69,135.64,81.61399997]
["bitfinex","SOLUSD",1745262535304,42.79046683,135.66,135.64,81.61399997]
["bitfinex","SOLUSD",1745262535610,42.79046683,135.66,135.62,22.79046683]
["bitfinex","SOLUSD",1745262535827,20.0,135.66,135.61,88.06219997]
["bitfinex","SOLUSD",1745262536013,42.79046683,135.66,135.62,22.79046683]
["bitfinex","SOLUSD",1745262536209,42.79046683,135.66,135.61,110.8526668]
["bitfinex","SOLUSD",1745262536814,42.79046683,135.66,135.62,30.16355902]
["bitfinex","SOLUSD",1745262537030,42.79046683,135.66,135.62,7.37309219]
["bitfinex","SOLUSD",1745262538534,20.0,135.66,135.62,7.37309219]
["bitfinex","SOLUSD",1745262538728,42.79046683,135.66,135.62,7.37309219]
["bitfinex","SOLUSD",1745262539040,50.16200863,135.66,135.61,81.61399997]
["bitfinex","SOLUSD",1745262539217,22.79046683,135.64,135.61,81.61399997]
["bitfinex","SOLUSD",1745262539617,42.79046683,135.64,135.61,81.61399997]
["bitfinex","SOLUSD",1745262540829,50.16323948,135.64,135.61,81.61399997]
["bitfinex","SOLUSD",1745262541615,42.79046683,135.64,135.61,81.61399997]
["bitfinex","SOLUSD",1745262543036,50.16294522,135.64,135.61,81.61399997]
["bitfinex","SOLUSD",1745262543240,0.03,135.69,135.62,41.44011569]
["bitfinex","SOLUSD",1745262543451,0.03,135.69,135.68,22.79046683]
["bitfinex","SOLUSD",1745262543618,0.03,135.69,135.64,18.64964886]
["bitfinex","SOLUSD",1745262543817,0.03,135.69,135.67,22.79046683]
["bitfinex","SOLUSD",1745262544015,0.03,135.69,135.68,22.79046683]
["bitfinex","SOLUSD",1745262546042,0.03,135.69,135.68,30.16074984]
["bitfinex","SOLUSD",1745262547656,0.03,135.69,135.68,111.77474981]
["bitfinex","SOLUSD",1745262551842,0.03,135.69,135.68,88.98428298]
["bitfinex","SOLUSD",1745262552053,0.03,135.69,135.68,111.77474981]
["bitfinex","SOLUSD",1745262552230,0.03,135.69,135.68,88.98428298]
["bitfinex","SOLUSD",1745262552433,0.03,135.69,135.68,111.77474981]
["bitfinex","SOLUSD",1745262567368,0.03,135.69,135.68,103.56887072]
["bitfinex","SOLUSD",1745262568072,0.03,135.7,135.69,81.61399996]
["bitfinex","SOLUSD",1745262568287,0.03,135.72,135.71,59.2342366]
["bitfinex","SOLUSD",1745262568571,0.03,135.8,135.78,26.0]
["bitfinex","SOLUSD",1745262568877,0.03,135.8,135.79,14.58458774]
["bitfinex","SOLUSD",1745262569101,0.03,135.8,135.78,26.0]
["bitfinex","SOLUSD",1745262569275,0.03,135.8,135.79,14.58458774]
["bitfinex","SOLUSD",1745262569589,0.03,135.8,135.78,26.0]
["bitfinex","SOLUSD",1745262569806,0.03,135.8,135.79,14.58458774]
["bitfinex","SOLUSD",1745262570704,0.03,135.8,135.79,21.94890028]
["bitfinex","SOLUSD",1745262571265,0.03,135.8,135.79,30.11657438]
["bitfinex","SOLUSD",1745262572971,0.03,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1745262573189,0.03,135.8,135.79,30.11657438]
["bitfinex","SOLUSD",1745262578320,0.03,135.8,135.79,111.73057434]
["bitfinex","SOLUSD",1745262581390,0.03,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262581711,0.03,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262584108,0.03,135.8,135.78,7.36478792]
["bitfinex","SOLUSD",1745262584501,0.03,135.8,135.77,7.36519514]
["bitfinex","SOLUSD",1745262586407,0.03,135.8,135.77,30.11745698]
["bitfinex","SOLUSD",1745262587019,0.03,135.8,135.78,22.75226184]
["bitfinex","SOLUSD",1745262587403,0.03,135.8,135.79,30.11657438]
["bitfinex","SOLUSD",1745262589209,0.03,135.8,135.79,111.73057434]
["bitfinex","SOLUSD",1745262590295,1e-08,135.8,135.79,153.27464661]
["bitfinex","SOLUSD",1745262590825,1e-08,135.8,135.79,130.52238477]
["bitfinex","SOLUSD",1745262595328,1e-08,135.8,135.79,122.32865459]
["bitfinex","SOLUSD",1745262596327,1e-08,135.8,135.79,122.18649302]
["bitfinex","SOLUSD",1745262596532,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262598512,1e-08,135.8,135.79,122.18649302]
["bitfinex","SOLUSD",1745262599005,1e-08,135.8,135.79,122.32865459]
["bitfinex","SOLUSD",1745262602540,14.55853167,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262602915,14.55853167,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262603221,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262605643,1e-08,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262605829,14.55853167,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262606215,1e-08,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262606417,14.55853167,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262606742,14.55853167,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262607236,14.55853167,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262610641,14.55853167,135.8,135.78,7.3646225]
["bitfinex","SOLUSD",1745262611035,1e-08,135.8,135.78,7.3646225]
["bitfinex","SOLUSD",1745262611544,1e-08,135.8,135.77,21.92392902]
["bitfinex","SOLUSD",1745262613956,1e-08,135.8,135.79,14.55853166]
["bitfinex","SOLUSD",1745262616022,1e-08,135.8,135.79,21.9228442]
["bitfinex","SOLUSD",1745262616329,1e-08,135.8,135.79,129.53684416]
["bitfinex","SOLUSD",1745262617628,1e-08,135.8,135.79,148.18649302]
["bitfinex","SOLUSD",1745262619456,1e-08,135.8,135.79,129.53684416]
["bitfinex","SOLUSD",1745262624357,1e-08,135.8,135.79,114.9783125]
["bitfinex","SOLUSD",1745262624655,1e-08,135.8,135.79,129.53684416]
["bitfinex","SOLUSD",1745262629754,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262632068,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262632450,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262632750,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262643952,1e-08,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262644976,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262645673,1e-08,135.8,135.79,81.61399996]
["bitfinex","SOLUSD",1745262647269,34.55853167,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1745262647460,14.55853166,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1745262647771,34.55853167,135.8,135.76,21.92447155]
["bitfinex","SOLUSD",1745262649552,34.55853167,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1745262650288,1e-08,135.8,135.77,14.55853166]
["bitfinex","SOLUSD",1745262650778,14.55853167,135.8,135.76,21.92447155]
["bitfinex","SOLUSD",1745262651150,14.55853166,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1745262651353,34.55853167,135.8,135.76,21.92447155]
["bitfinex","SOLUSD",1745262652372,34.55853167,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1745262652573,34.55853167,135.8,135.76,21.92447155]
["bitfinex","SOLUSD",1745262652767,1e-08,135.8,135.77,14.55853166]
["bitfinex","SOLUSD",1745262652969,14.55853167,135.8,135.76,21.92447155]
["bitfinex","SOLUSD",1745262653982,1e-08,135.8,135.76,21.92447155]
["bitfinex","SOLUSD",1745262654159,1e-08,135.8,135.78,14.55853166]
["bitfinex","SOLUSD",1745262654364,1e-08,135.8,135.77,14.55853166]
["bitfinex","SOLUSD",1745262654572,1e-08,135.8,135.77,21.92344658]
["bitfinex","SOLUSD",1745262656084,1e-08,135.8,135.77,7.36491492]
["bitfinex","SOLUSD",1745262656282,1e-08,135.8,135.77,21.92344658]
["bitfinex","SOLUSD",1745262656764,14.55853167,135.8,135.77,7.36491492]
["bitfinex","SOLUSD",1745262658285,1e-08,135.8,135.77,7.36491492]
["bitfinex","SOLUSD",1745262659786,14.55853167,135.8,135.77,7.36491492]
["bitfinex","SOLUSD",1745262660282,34.55853167,135.8,135.76,7.36571055]
["bitfinex","SOLUSD",1745262660578,14.55853166,135.79,135.76,7.36571055]
["bitfinex","SOLUSD",1745262660787,14.55853166,135.77,135.75,88.98031543]
["bitfinex","SOLUSD",1745262661281,14.55853166,135.78,135.75,88.98031543]
["bitfinex","SOLUSD",1745262664492,14.55853166,135.76,135.75,81.61399996]
["bitfinex","SOLUSD",1745262664681,34.55853166,135.76,135.73,0.063]
["bitfinex","SOLUSD",1745262664870,14.55853166,135.74,135.73,0.063]
["bitfinex","SOLUSD",1745262665561,14.55853166,135.75,135.73,0.063]
["bitfinex","SOLUSD",1745262666880,14.55853166,135.74,135.73,0.063]
["bitfinex","SOLUSD",1745262668087,28.95693192,135.76,135.73,0.063]
["bitfinex","SOLUSD",1745262668282,14.55853166,135.74,135.73,0.063]
["bitfinex","SOLUSD",1745262670294,28.95693192,135.76,135.73,0.063]
["bitfinex","SOLUSD",1745262670601,20.0,135.78,135.74,14.55853166]
["bitfinex","SOLUSD",1745262670794,1e-08,135.8,135.77,40.55853166]
["bitfinex","SOLUSD",1745262670990,1e-08,135.8,135.77,107.61399996]
["bitfinex","SOLUSD",1745262671195,1e-08,135.8,135.78,14.55853166]
["bitfinex","SOLUSD",1745262672408,1e-08,135.8,135.79,21.9228442]
["bitfinex","SOLUSD",1745262675295,1e-08,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1745262675700,34.55853167,135.8,135.77,81.61399996]
["bitfinex","SOLUSD",1745262676784,34.55853167,135.8,135.77,88.97925548]
["bitfinex","SOLUSD",1745262677715,1e-08,135.8,135.78,14.55853166]
["bitfinex","SOLUSD",1745262678086,1e-08,135.8,135.78,96.17253162]
["bitfinex","SOLUSD",1745262679099,1e-08,135.8,135.78,81.61399996]
["bitfinex","SOLUSD",1745262680205,1e-08,135.8,135.78,88.97882952]
["bitfinex","SOLUSD",1745262689526,1e-08,135.8,135.78,103.53736118]
["bitfinex","SOLUSD",1745262692315,14.55853167,135.8,135.78,81.61399996]
["bitfinex","SOLUSD",1745262693832,1e-08,135.8,135.78,88.97874555]
["bitfinex","SOLUSD",1745262705041,1e-08,135.8,135.79,14.55853166]
["bitfinex","SOLUSD",1745262706642,1e-08,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1745262706817,1e-08,135.8,135.79,21.9228442]
["bitfinex","SOLUSD",1745262709741,1e-08,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1745262710042,1e-08,135.8,135.79,21.9228442]
["bitfinex","SOLUSD",1745262710337,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262711024,1e-08,135.8,135.79,122.18649302]
["bitfinex","SOLUSD",1745262713839,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262718548,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262718748,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262720744,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262721452,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262726846,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262727149,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262727444,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262728953,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262733358,1e-08,135.8,135.79,122.18649302]
["bitfinex","SOLUSD",1745262734258,1e-08,135.8,135.79,88.9783125]
["bitfinex","SOLUSD",1745262734747,1e-08,135.8,135.79,103.53684416]
["bitfinex","SOLUSD",1745262735653,1e-08,135.8,135.79,122.18649302]
["bitfinex","SOLUSD",1745262735845,1e-08,135.8,135.79,148.32865459]
["bitfinex","SOLUSD",1745262737450,1e-08,135.8,135.79,180.56278123]
["bitfinex","SOLUSD",1745262740561,1e-08,135.8,135.79,122.32865459]
["bitfinex","SOLUSD",1745262742567,0.03,135.83,135.82,26.0]
["bitfinex","SOLUSD",1745262742753,0.03,135.83,135.82,122.17253161]
["bitfinex","SOLUSD",1745262743768,0.03,135.83,135.82,129.53521751]
["bitfinex","SOLUSD",1745262744466,0.03,135.83,135.82,148.18486637]
["bitfinex","SOLUSD",1745262746647,0.03,135.83,135.82,88.97668585]
["bitfinex","SOLUSD",1745262746962,14.58853166,135.83,135.82,81.61399995]
["bitfinex","SOLUSD",1745262747641,0.03,135.83,135.82,81.61399995]
["bitfinex","SOLUSD",1745262747844,14.58853166,135.83,135.82,81.61399995]
["bitfinex","SOLUSD",1745262748757,14.58853166,135.83,135.79,96.17253161]
["bitfinex","SOLUSD",1745262748963,14.58853166,135.83,135.8,7.36355399]
["bitfinex","SOLUSD",1745262751273,0.03,135.83,135.8,21.92208565]
["bitfinex","SOLUSD",1745262751575,0.03,135.83,135.81,14.55853166]
["bitfinex","SOLUSD",1745262751761,0.03,135.83,135.8,21.92208565]
["bitfinex","SOLUSD",1745262752267,0.03,135.83,135.81,14.55853166]
["bitfinex","SOLUSD",1745262752646,0.03,135.83,135.81,21.92124543]
["bitfinex","SOLUSD",1745262752852,0.03,135.83,135.81,7.36271377]
["bitfinex","SOLUSD",1745262753376,0.03,135.83,135.8,7.36350128]
["bitfinex","SOLUSD",1745262753669,0.03,135.83,135.79,81.61399995]
["bitfinex","SOLUSD",1745262753670,14.55853166,135.81,135.79,81.61399995]
["bitfinex","SOLUSD",1745262754757,14.55853166,135.8,135.76,21.92416661]
["bitfinex","SOLUSD",1745262754953,14.55853166,135.81,135.77,14.55853166]
["bitfinex","SOLUSD",1745262755271,34.55853166,135.82,135.77,14.55853166]
["bitfinex","SOLUSD",1745262756280,34.55853166,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1745262756883,34.55853166,135.82,135.78,21.92338657]
["bitfinex","SOLUSD",1745262757179,20.0,135.82,135.78,21.92338657]
["bitfinex","SOLUSD",1745262757366,34.55853166,135.82,135.78,21.92338657]
["bitfinex","SOLUSD",1745262758355,20.0,135.82,135.78,21.92338657]
["bitfinex","SOLUSD",1745262759979,14.55853166,135.81,135.77,7.36513963]
["bitfinex","SOLUSD",1745262760365,14.55853166,135.81,135.77,21.92367129]
["bitfinex","SOLUSD",1745262760567,20.0,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1745262760774,34.55853166,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1745262760978,14.55853166,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1745262761165,14.55853166,135.77,135.73,89.04433594]
["bitfinex","SOLUSD",1745262761573,14.55853166,135.77,135.73,103.6028676]
["bitfinex","SOLUSD",1745262762884,34.55853166,135.78,135.73,103.6028676]
["bitfinex","SOLUSD",1745262763088,34.55853166,135.78,135.74,14.55853166]
["bitfinex","SOLUSD",1745262763292,6.255,135.79,135.74,14.55853166]
["bitfinex","SOLUSD",1745262763503,20.81353166,135.79,135.75,14.55853166]
["bitfinex","SOLUSD",1745262763792,6.255,135.79,135.74,14.55853166]
["bitfinex","SOLUSD",1745262764095,20.81353166,135.79,135.74,14.55853166]
["bitfinex","SOLUSD",1745262764470,20.81353166,135.79,135.75,14.55853166]
["bitfinex","SOLUSD",1745262764894,6.255,135.79,135.75,14.55853166]
["bitfinex","SOLUSD",1745262765095,20.81353166,135.79,135.75,14.55853166]
["bitfinex","SOLUSD",1745262765393,14.55853166,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1745262767591,14.55853166,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1745262767798,21.6585,135.8,135.76,14.55853166]
["bitfinex","SOLUSD",1745262767987,20.0,135.8,135.76,14.55853166]
["bitfinex","SOLUSD",1745262768175,20.0,135.8,135.76,96.17253161]
["bitfinex","SOLUSD",1745262768796,20.0,135.8,135.77,14.55853166]
["bitfinex","SOLUSD",1745262769579,20.0,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1745262772379,20.0,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1745262772700,14.55853166,135.79,135.76,88.97976479]
["bitfinex","SOLUSD",1745262772900,14.55853166,135.79,135.76,81.61399995]
["bitfinex","SOLUSD",1745262773093,34.55853166,135.8,135.76,103.53846234]
["bitfinex","SOLUSD",1745262773283,20.0,135.8,135.77,14.55853166]
["bitfinex","SOLUSD",1745262773593,34.55853166,135.8,135.76,103.53846234]
["bitfinex","SOLUSD",1745262774001,20.0,135.8,135.77,14.55853166]
["bitfinex","SOLUSD",1745262774983,20.0,135.8,135.77,21.92368516]
["bitfinex","SOLUSD",1745262780086,20.0,135.8,135.77,7.3651535]
["bitfinex","SOLUSD",1745262780286,41.92236871,135.8,135.76,88.9796861]
["bitfinex","SOLUSD",1745262780485,14.55853166,135.79,135.76,88.9796861]
["bitfinex","SOLUSD",1745262780708,14.55853166,135.79,135.76,81.61399995]
["bitfinex","SOLUSD",1745262780925,14.55853166,135.77,135.76,81.61399995]
["bitfinex","SOLUSD",1745262781407,14.55853166,135.78,135.76,81.61399995]
["bitfinex","SOLUSD",1745262782385,14.55853166,135.79,135.76,88.97987828]
["bitfinex","SOLUSD",1745262782608,27.36400101,135.8,135.76,88.97987828]
["bitfinex","SOLUSD",1745262782815,14.55853166,135.79,135.76,88.97987828]
["bitfinex","SOLUSD",1745262783204,20.0,135.8,135.76,103.53840994]
["bitfinex","SOLUSD",1745262783511,20.0,135.8,135.77,21.92381058]
["bitfinex","SOLUSD",1745262783815,20.0,135.8,135.77,7.36527892]
["bitfinex","SOLUSD",1745262784198,20.0,135.8,135.77,21.92381058]
["bitfinex","SOLUSD",1745262785077,1.6885,135.83,135.79,14.55853166]
["bitfinex","SOLUSD",1745262785311,0.03,135.83,135.8,21.92215164]
["bitfinex","SOLUSD",1745262785500,0.03,135.83,135.8,7.36361998]
["bitfinex","SOLUSD",1745262786015,34.55853166,135.82,135.78,14.55853166]
["bitfinex","SOLUSD",1745262786213,14.55853166,135.81,135.78,7.36461752]
["bitfinex","SOLUSD",1745262786887,34.55853166,135.82,135.78,7.36461752]
["bitfinex","SOLUSD",1745262788014,20.0,135.82,135.78,21.92314918]
["bitfinex","SOLUSD",1745262788214,34.55853166,135.82,135.78,21.92314918]
["bitfinex","SOLUSD",1745262789510,20.0,135.82,135.78,21.92314918]
["bitfinex","SOLUSD",1745262789813,34.55853166,135.82,135.78,21.92314918]
["bitfinex","SOLUSD",1745262790518,20.0,135.82,135.78,21.92314918]
["bitfinex","SOLUSD",1745262790686,20.0,135.82,135.79,14.55853166]
["bitfinex","SOLUSD",1745262791814,20.0,135.82,135.78,21.92314918]
["bitfinex","SOLUSD",1745262793385,34.55853166,135.82,135.78,7.36461752]
["bitfinex","SOLUSD",1745262793593,34.55853166,135.82,135.78,21.92314918]
["bitfinex","SOLUSD",1745262793892,34.55853166,135.82,135.78,7.36461752]
["bitfinex","SOLUSD",1745262794818,0.03,135.83,135.81,14.55853166]
["bitfinex","SOLUSD",1745262795108,0.03,135.83,135.82,14.55853166]
["bitfinex","SOLUSD",1745262795712,0.03,135.83,135.82,103.53521751]
["bitfinex","SOLUSD",1745262796882,0.03,135.83,135.82,88.97668585]
["bitfinex","SOLUSD",1745262798317,20.0,135.82,135.76,81.61399995]
["bitfinex","SOLUSD",1745262798498,14.55853166,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1745262798814,14.55853166,135.78,135.76,88.97977199]
["bitfinex","SOLUSD",1745262799016,14.55853166,135.79,135.76,88.97977199]
["bitfinex","SOLUSD",1745262799202,14.55853166,135.78,135.76,88.97977199]
["bitfinex","SOLUSD",1745262799610,14.55853166,135.79,135.76,88.97977199]
["bitfinex","SOLUSD",1745262799912,34.55853166,135.8,135.76,88.97977199]
["bitfinex","SOLUSD",1745262800890,14.55853166,135.79,135.76,88.97977199]
["bitfinex","SOLUSD",1745262801212,7.36270314,135.82,135.76,88.97977199]
["bitfinex","SOLUSD",1745262801213,20.0,135.82,135.77,14.55853166]
["bitfinex","SOLUSD",1745262801510,14.55853166,135.8,135.76,103.53830365]
["bitfinex","SOLUSD",1745262801895,14.55853166,135.81,135.76,103.53830365]
["bitfinex","SOLUSD",1745262803105,14.55853166,135.81,135.77,14.55853166]
["bitfinex","SOLUSD",1745262803308,14.55853166,135.81,135.76,103.53830365]
["bitfinex","SOLUSD",1745262803723,27.36279637,135.82,135.76,103.53830365]
["bitfinex","SOLUSD",1745262803724,14.55853166,135.8,135.76,103.53830365]
["bitfinex","SOLUSD",1745262803895,34.55853166,135.8,135.76,88.97977199]
["bitfinex","SOLUSD",1745262804704,14.55853166,135.78,135.76,81.61399995]
["bitfinex","SOLUSD",1745262804913,14.55853166,135.77,135.73,96.23553161]
["bitfinex","SOLUSD",1745262805320,14.55853166,135.77,135.73,89.04451775]
["bitfinex","SOLUSD",1745262806112,14.55853166,135.75,135.73,81.67699995]
["bitfinex","SOLUSD",1745262806307,34.55853166,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262806896,34.55853166,135.76,135.73,89.04451021]
["bitfinex","SOLUSD",1745262807822,42.7831513,135.76,135.73,89.04451021]
["bitfinex","SOLUSD",1745262808421,42.7831513,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262808592,50.1492201,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262808798,22.7831513,135.75,135.73,81.67699995]
["bitfinex","SOLUSD",1745262809610,20.0,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262809809,42.7831513,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262810299,20.0,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262810604,42.7831513,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262810790,42.7831513,135.76,135.73,111.82736556]
["bitfinex","SOLUSD",1745262810791,20.0,135.76,135.73,111.82736556]
["bitfinex","SOLUSD",1745262810996,20.0,135.78,135.75,22.7831513]
["bitfinex","SOLUSD",1745262811514,20.0,135.78,135.74,22.7831513]
["bitfinex","SOLUSD",1745262811816,42.7831513,135.78,135.74,22.7831513]
["bitfinex","SOLUSD",1745262812019,20.0,135.78,135.74,22.7831513]
["bitfinex","SOLUSD",1745262812414,20.0,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1745262814019,50.1480691,135.78,135.74,30.15004505]
["bitfinex","SOLUSD",1745262814217,20.0,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262814724,20.0,135.76,135.73,104.46015125]
["bitfinex","SOLUSD",1745262814910,20.0,135.76,135.73,111.82770055]
["bitfinex","SOLUSD",1745262817810,20.0,135.76,135.74,30.15001491]
["bitfinex","SOLUSD",1745262818624,20.0,135.78,135.74,30.15001491]
["bitfinex","SOLUSD",1745262819433,42.7831513,135.78,135.74,30.15001491]
["bitfinex","SOLUSD",1745262819724,50.14803681,135.78,135.74,30.15001491]
["bitfinex","SOLUSD",1745262820937,22.7831513,135.77,135.73,89.04430183]
["bitfinex","SOLUSD",1745262821233,20.0,135.76,135.73,89.04430183]
["bitfinex","SOLUSD",1745262821736,20.0,135.76,135.73,111.82745313]
["bitfinex","SOLUSD",1745262823538,20.0,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262823836,42.7831513,135.76,135.73,81.67699995]
["bitfinex","SOLUSD",1745262824133,22.7831513,135.75,135.73,81.67699995]
["bitfinex","SOLUSD",1745262824423,42.7831513,135.74,135.73,81.67699995]
["bitfinex","SOLUSD",1745262824609,20.0,135.74,135.73,0.063]
["bitfinex","SOLUSD",1745262827329,42.7831513,135.76,135.73,0.063]
["bitfinex","SOLUSD",1745262827530,20.0,135.76,135.73,22.8461513]
["bitfinex","SOLUSD",1745262828037,20.0,135.76,135.73,0.063]
["bitfinex","SOLUSD",1745262829225,20.0,135.76,135.73,22.8461513]
["bitfinex","SOLUSD",1745262829432,20.0,135.76,135.73,14.6420084]
["bitfinex","SOLUSD",1745262830633,20.0,135.76,135.73,22.00953082]
["bitfinex","SOLUSD",1745262842227,34.5790084,135.78,135.74,14.5790084]
["bitfinex","SOLUSD",1745262843043,20.0,135.78,135.74,14.5790084]
["bitfinex","SOLUSD",1745262843340,20.0,135.78,135.75,14.5790084]
["bitfinex","SOLUSD",1745262843545,20.0,135.78,135.74,21.94558422]
["bitfinex","SOLUSD",1745262844044,14.5790084,135.77,135.73,7.43029789]
["bitfinex","SOLUSD",1745262844229,14.5790084,135.77,135.73,22.00930629]
["bitfinex","SOLUSD",1745262845243,20.0,135.76,135.73,7.43029789]
["bitfinex","SOLUSD",1745262845918,20.0,135.79,135.75,14.5790084]
["bitfinex","SOLUSD",1745262846118,20.0,135.79,135.73,9.05919789]
["bitfinex","SOLUSD",1745262846119,20.0,135.79,135.76,14.5790084]
["bitfinex","SOLUSD",1745262846532,20.0,135.79,135.77,14.5790084]
["bitfinex","SOLUSD",1745262847138,20.0,135.81,135.77,14.5790084]
["bitfinex","SOLUSD",1745262848738,20.0,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1745262849749,20.0,135.81,135.77,21.94424058]
["bitfinex","SOLUSD",1745262850217,34.5790084,135.81,135.77,21.94424058]
["bitfinex","SOLUSD",1745262851130,34.5790084,135.81,135.77,103.55824053]
["bitfinex","SOLUSD",1745262852230,20.0,135.81,135.77,88.97923213]
["bitfinex","SOLUSD",1745262852432,20.0,135.81,135.77,103.55824053]
["bitfinex","SOLUSD",1745262852832,27.36336411,135.81,135.77,103.55824053]
["bitfinex","SOLUSD",1745262853239,20.0,135.81,135.77,103.55824053]
["bitfinex","SOLUSD",1745262853447,0.03,135.83,135.8,14.5790084]
["bitfinex","SOLUSD",1745262853448,20.03,135.83,135.8,14.5790084]
["bitfinex","SOLUSD",1745262854071,0.03,135.83,135.81,14.5790084]
["bitfinex","SOLUSD",1745262854242,0.03,135.83,135.8,14.5790084]
["bitfinex","SOLUSD",1745262854448,34.6090084,135.83,135.78,16.1491084]
["bitfinex","SOLUSD",1745262854646,34.6090084,135.83,135.78,14.5790084]
["bitfinex","SOLUSD",1745262854854,34.6090084,135.83,135.79,14.5790084]
["bitfinex","SOLUSD",1745262855050,41.97127568,135.83,135.79,14.5790084]
["bitfinex","SOLUSD",1745262855364,20.03,135.83,135.79,7.36379436]
["bitfinex","SOLUSD",1745262855538,20.03,135.83,135.8,14.5790084]
["bitfinex","SOLUSD",1745262856665,20.03,135.83,135.81,14.5790084]
["bitfinex","SOLUSD",1745262857159,20.03,135.83,135.82,14.5790084]
["bitfinex","SOLUSD",1745262857346,0.03,135.83,135.81,21.94209512]
["bitfinex","SOLUSD",1745262857550,14.5790084,135.82,135.79,81.61399995]
["bitfinex","SOLUSD",1745262857763,34.5790084,135.81,135.79,81.61399995]
["bitfinex","SOLUSD",1745262858061,20.0,135.81,135.79,81.61399995]
["bitfinex","SOLUSD",1745262862342,20.03,135.83,135.79,103.55720619]
["bitfinex","SOLUSD",1745262862543,41.97115245,135.83,135.79,96.19300835]
["bitfinex","SOLUSD",1745262862748,41.97115245,135.83,135.79,81.61399995]
["bitfinex","SOLUSD",1745262865070,27.39214405,135.83,135.79,81.61399995]
["bitfinex","SOLUSD",1745262865367,14.5790084,135.82,135.79,81.61399995]
["bitfinex","SOLUSD",1745262865560,27.39214405,135.83,135.79,81.61399995]
["bitfinex","SOLUSD",1745262865755,14.5790084,135.82,135.79,81.61399995]
["bitfinex","SOLUSD",1745262866753,21.94174181,135.82,135.79,81.61399995]
["bitfinex","SOLUSD",1745262866946,20.0,135.81,135.79,81.61399995]
["bitfinex","SOLUSD",1745262867265,14.5790084,135.8,135.76,7.36568842]
["bitfinex","SOLUSD",1745262867572,34.5790084,135.79,135.75,88.98036133]
["bitfinex","SOLUSD",1745262867868,34.5790084,135.79,135.75,103.55936973]
["bitfinex","SOLUSD",1745262868049,41.94343273,135.79,135.75,88.98036133]
["bitfinex","SOLUSD",1745262868239,14.5790084,135.78,135.75,81.61399995]
["bitfinex","SOLUSD",1745262869058,20.0,135.79,135.76,14.5790084]
["bitfinex","SOLUSD",1745262869548,20.0,135.79,135.75,103.55940852]
["bitfinex","SOLUSD",1745262870769,34.5790084,135.79,135.75,103.55940852]
["bitfinex","SOLUSD",1745262871679,20.0,135.79,135.75,121.97561478]
["bitfinex","SOLUSD",1745262871998,20.0,135.81,135.77,14.5790084]
["bitfinex","SOLUSD",1745262872175,34.5790084,135.81,135.77,14.5790084]
["bitfinex","SOLUSD",1745262872544,41.94229017,135.81,135.75,88.98040012]
["bitfinex","SOLUSD",1745262872747,34.5790084,135.78,135.75,81.61399995]
["bitfinex","SOLUSD",1745262873250,20.0,135.78,135.75,88.98039498]
["bitfinex","SOLUSD",1745262874172,20.0,135.78,135.75,103.55940338]
["bitfinex","SOLUSD",1745262874575,20.0,135.8,135.76,14.5790084]
["bitfinex","SOLUSD",1745262874948,20.0,135.8,135.78,14.5790084]
["bitfinex","SOLUSD",1745262881578,20.0,135.8,135.77,21.94395495]
["bitfinex","SOLUSD",1745262882379,20.0,135.8,135.76,7.3657647]
["bitfinex","SOLUSD",1745262882557,41.94283048,135.8,135.76,7.3657647]
["bitfinex","SOLUSD",1745262883249,20.0,135.8,135.76,21.9447731]
["bitfinex","SOLUSD",1745262883452,20.0,135.8,135.76,103.55877305]
["bitfinex","SOLUSD",1745262884485,20.0,135.8,135.77,14.5790084]
["bitfinex","SOLUSD",1745262884663,20.0,135.8,135.77,21.94435904]
["bitfinex","SOLUSD",1745262884858,20.0,135.8,135.77,7.36535064]
["bitfinex","SOLUSD",1745262885065,20.0,135.8,135.77,21.94435904]
["bitfinex","SOLUSD",1745262885574,20.0,135.8,135.77,7.36535064]
["bitfinex","SOLUSD",1745262885764,20.0,135.8,135.76,103.55868992]
["bitfinex","SOLUSD",1745262886893,27.36386493,135.8,135.76,103.55868992]
["bitfinex","SOLUSD",1745262887380,41.94287333,135.8,135.76,103.55868992]
["bitfinex","SOLUSD",1745262887684,41.94287333,135.8,135.76,81.61399995]
["bitfinex","SOLUSD",1745262887862,20.0,135.8,135.77,14.5790084]
["bitfinex","SOLUSD",1745262888060,20.0,135.8,135.76,103.55865056]
["bitfinex","SOLUSD",1745262888274,34.5790084,135.8,135.76,103.55865056]
["bitfinex","SOLUSD",1745262888482,41.94282066,135.8,135.76,103.55865056]
["bitfinex","SOLUSD",1745262890202,41.94282066,135.8,135.76,88.97964216]
["bitfinex","SOLUSD",1745262890582,41.94282066,135.8,135.76,81.61399995]
["bitfinex","SOLUSD",1745262891064,14.5790084,135.79,135.76,81.61399995]
["bitfinex","SOLUSD",1745262891265,27.36381226,135.8,135.76,81.61399995]
["bitfinex","SOLUSD",1745262891565,14.5790084,135.79,135.76,81.61399995]
["bitfinex","SOLUSD",1745262891772,20.0,135.76,135.74,0.063]
["bitfinex","SOLUSD",1745262892061,34.5790084,135.76,135.74,0.063]
["bitfinex","SOLUSD",1745262892263,20.0,135.76,135.74,0.063]
["bitfinex","SOLUSD",1745262892470,34.5790084,135.76,135.74,0.063]
["bitfinex","SOLUSD",1745262892764,41.94509166,135.76,135.74,0.063]
["bitfinex","SOLUSD",1745262895877,27.36439711,135.79,135.74,96.25600835]
["bitfinex","SOLUSD",1745262896090,34.5790084,135.77,135.74,81.67699995]
["bitfinex","SOLUSD",1745262896388,20.0,135.75,135.74,81.67699995]
["bitfinex","SOLUSD",1745262896683,27.3664825,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262896885,41.9454909,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262898258,42.08765247,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262898686,60.73730133,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262900989,20.0,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262905470,41.9454909,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262906194,60.73730133,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262909892,46.15829293,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262910068,60.73730133,135.75,135.74,0.063]
["bitfinex","SOLUSD",1745262913797,46.43231043,135.74,135.73,0.063]
["bitfinex","SOLUSD",1745262914087,117.82255243,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1745262914293,134.00255243,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1745262914669,75.68651883,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1745262914874,137.76662232,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1745262915193,44.79181043,135.72,135.71,0.063]
["bitfinex","SOLUSD",1745262915392,59.37081883,135.72,135.71,0.063]
["bitfinex","SOLUSD",1745262915573,66.73892964,135.72,135.71,0.063]
["bitfinex","SOLUSD",1745262918894,64.79181043,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745262919096,79.37081883,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745262920097,86.73947257,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745262923373,60.73947257,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745262924484,40.73947257,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745262928198,40.23947257,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745262928417,60.23947257,135.71,135.7,1e-08]
["bitfinex","SOLUSD",1745262929087,0.14216157,135.7,135.69,0.02000001]
["bitfinex","SOLUSD",1745262929292,40.72116997,135.7,135.69,0.02000001]
["bitfinex","SOLUSD",1745262930303,40.72116997,135.7,135.65,0.063]
["bitfinex","SOLUSD",1745262930304,64.79181043,135.66,135.65,0.063]
["bitfinex","SOLUSD",1745262930516,95.57081883,135.66,135.65,0.063]
["bitfinex","SOLUSD",1745262931401,127.88685243,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1745262931711,44.79181043,135.65,135.64,0.063]
["bitfinex","SOLUSD",1745262931910,59.37081883,135.65,135.64,0.063]
["bitfinex","SOLUSD",1745262932403,66.74273184,135.65,135.64,0.063]
["bitfinex","SOLUSD",1745262932711,20.0,135.61,135.58,1.5876]
["bitfinex","SOLUSD",1745262933018,34.72116997,135.61,135.58,1.5876]
["bitfinex","SOLUSD",1745262934416,42.09525742,135.61,135.58,1.5876]
["bitfinex","SOLUSD",1745262935612,58.27525742,135.61,135.58,1.5876]
["bitfinex","SOLUSD",1745262935815,43.55408745,135.61,135.56,81.67699995]
["bitfinex","SOLUSD",1745262936015,58.27525742,135.61,135.56,81.67699995]
["bitfinex","SOLUSD",1745262936210,43.69624902,135.61,135.56,81.67699995]
["bitfinex","SOLUSD",1745262936612,58.27525742,135.61,135.56,96.25600835]
["bitfinex","SOLUSD",1745262939216,43.55408745,135.61,135.57,14.5790084]
["bitfinex","SOLUSD",1745262939614,58.13309585,135.61,135.57,14.5790084]
["bitfinex","SOLUSD",1745262939814,58.13309585,135.61,135.56,81.67699995]
["bitfinex","SOLUSD",1745262940123,58.13309585,135.61,135.56,96.25600835]
["bitfinex","SOLUSD",1745262940923,58.13309585,135.61,135.56,81.67699995]
["bitfinex","SOLUSD",1745262946926,58.13309585,135.61,135.56,96.25600835]
["bitfinex","SOLUSD",1745262948141,27.37322592,135.63,135.6,14.6420084]
["bitfinex","SOLUSD",1745262948431,50.7590084,135.65,135.61,14.5790084]
["bitfinex","SOLUSD",1745262948624,36.18,135.65,135.61,81.61399995]
["bitfinex","SOLUSD",1745262948834,14.5790084,135.64,135.61,81.61399995]
["bitfinex","SOLUSD",1745262952240,21.95170002,135.64,135.61,81.61399995]
["bitfinex","SOLUSD",1745262953110,34.5790084,135.63,135.61,81.61399995]
["bitfinex","SOLUSD",1745262954331,41.95228221,135.63,135.61,81.61399995]
["bitfinex","SOLUSD",1745262954815,34.5790084,135.63,135.61,81.61399995]
["bitfinex","SOLUSD",1745262955016,20.0,135.63,135.61,81.61399995]
["bitfinex","SOLUSD",1745262955646,34.5790084,135.63,135.61,81.61399995]
["bitfinex","SOLUSD",1745262956831,14.5790084,135.64,135.61,81.61399995]
["bitfinex","SOLUSD",1745262957019,36.18,135.65,135.62,14.5790084]
["bitfinex","SOLUSD",1745262957223,18.56811199,135.68,135.64,16.1297084]
["bitfinex","SOLUSD",1745262957224,20.0,135.68,135.64,16.1297084]
["bitfinex","SOLUSD",1745262957439,34.5790084,135.68,135.64,83.16469995]
["bitfinex","SOLUSD",1745262957641,14.5790084,135.67,135.64,83.16469995]
["bitfinex","SOLUSD",1745262957945,20.0,135.68,135.64,83.16469995]
["bitfinex","SOLUSD",1745262958129,34.5790084,135.68,135.64,97.74370835]
["bitfinex","SOLUSD",1745262958825,34.5790084,135.68,135.64,105.11600061]
["bitfinex","SOLUSD",1745262959144,41.94939483,135.68,135.64,105.11600061]
["bitfinex","SOLUSD",1745262959346,41.94939483,135.68,135.64,90.53699221]
["bitfinex","SOLUSD",1745262962144,34.5790084,135.68,135.64,105.11600061]
["bitfinex","SOLUSD",1745262962451,20.0,135.68,135.65,14.5790084]
["bitfinex","SOLUSD",1745262962857,0.03,135.69,135.67,14.5790084]
["bitfinex","SOLUSD",1745262963028,0.03,135.69,135.68,14.5790084]
["bitfinex","SOLUSD",1745262964045,0.03,135.69,135.67,96.19300835]
["bitfinex","SOLUSD",1745262964231,0.03,135.69,135.67,103.56351408]
["bitfinex","SOLUSD",1745262965860,0.03,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262966872,14.6090084,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262967058,34.5790084,135.68,135.64,83.16469995]
["bitfinex","SOLUSD",1745262967262,14.5790084,135.65,135.6,90.69369474]
["bitfinex","SOLUSD",1745262967451,14.5790084,135.63,135.6,90.69369474]
["bitfinex","SOLUSD",1745262967969,34.5790084,135.64,135.6,90.69369474]
["bitfinex","SOLUSD",1745262968169,20.0,135.64,135.61,14.5790084]
["bitfinex","SOLUSD",1745262968471,41.9505902,135.66,135.61,21.95280128]
["bitfinex","SOLUSD",1745262968645,14.5790084,135.65,135.61,21.95280128]
["bitfinex","SOLUSD",1745262969586,16.16,135.68,135.64,40.5790084]
["bitfinex","SOLUSD",1745262969875,14.5790084,135.68,135.64,122.19300835]
["bitfinex","SOLUSD",1745262970035,7.39981766,135.69,135.64,122.19300835]
["bitfinex","SOLUSD",1745262970235,14.5790084,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1745262970439,14.6090084,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1745262971879,0.03,135.69,135.66,16.2211084]
["bitfinex","SOLUSD",1745262972174,0.03,135.69,135.67,14.5790084]
["bitfinex","SOLUSD",1745262972351,0.03,135.69,135.67,96.19300835]
["bitfinex","SOLUSD",1745262972552,0.03,135.69,135.67,103.56336079]
["bitfinex","SOLUSD",1745262973583,0.03,135.69,135.68,14.5790084]
["bitfinex","SOLUSD",1745262975183,0.03,135.69,135.68,21.94929141]
["bitfinex","SOLUSD",1745262975481,0.03,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262975656,0.03,135.69,135.67,88.98470716]
["bitfinex","SOLUSD",1745262976275,0.03,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262977061,0.03,135.69,135.67,88.9847248]
["bitfinex","SOLUSD",1745262978372,0.03,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262978689,14.5790084,135.68,135.67,81.61399995]
["bitfinex","SOLUSD",1745262979089,34.6090084,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262979296,20.03,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262979475,34.6090084,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262979679,20.03,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262980299,34.6090084,135.69,135.67,81.61399995]
["bitfinex","SOLUSD",1745262980791,0.03,135.69,135.67,103.56366193]
["bitfinex","SOLUSD",1745262980990,0.03,135.69,135.68,14.5790084]
["bitfinex","SOLUSD",1745262981179,0.03,135.69,135.68,97.78650835]
["bitfinex","SOLUSD",1745262981495,0.03,135.69,135.68,123.80644022]
["bitfinex","SOLUSD",1745262982000,0.03,135.69,135.68,123.94860179]
["bitfinex","SOLUSD",1745262982169,0.03,135.71,135.7,26.0]
["bitfinex","SOLUSD",1745262982495,0.03,135.71,135.7,122.19300835]
["bitfinex","SOLUSD",1745262982882,0.03,135.71,135.7,107.61399995]
["bitfinex","SOLUSD",1745262983191,0.03,135.71,135.7,122.19300835]
["bitfinex","SOLUSD",1745262983373,0.03,135.71,135.7,137.76821097]
["bitfinex","SOLUSD",1745262984203,0.03,135.71,135.7,156.41785983]
["bitfinex","SOLUSD",1745262986513,0.03,135.71,135.7,81.61399995]
["bitfinex","SOLUSD",1745262986699,22.81501427,135.71,135.7,81.61399995]
["bitfinex","SOLUSD",1745262986875,22.81501427,135.71,135.65,22.78501427]
["bitfinex","SOLUSD",1745262986876,42.81501427,135.71,135.66,7.3713696]
["bitfinex","SOLUSD",1745262987075,22.78501427,135.69,135.66,88.98536955]
["bitfinex","SOLUSD",1745262987599,22.78501427,135.7,135.66,88.98536955]
["bitfinex","SOLUSD",1745262987804,22.78501427,135.67,135.66,81.61399995]
["bitfinex","SOLUSD",1745262988094,22.78501427,135.68,135.66,81.61399995]
["bitfinex","SOLUSD",1745262988997,20.03,135.71,135.66,111.77024682]
["bitfinex","SOLUSD",1745262989301,20.03,135.71,135.67,22.78501427]
["bitfinex","SOLUSD",1745262989476,39.57155247,135.71,135.67,19.54155247]
["bitfinex","SOLUSD",1745262989797,39.57155247,135.71,135.66,88.98523255]
["bitfinex","SOLUSD",1745262989974,46.94027969,135.71,135.66,108.52678502]
["bitfinex","SOLUSD",1745262990297,19.54155247,135.69,135.66,88.98523255]
["bitfinex","SOLUSD",1745262990495,19.54155247,135.69,135.66,81.61399995]
["bitfinex","SOLUSD",1745262990797,19.54155247,135.67,135.66,81.61399995]
["bitfinex","SOLUSD",1745262991500,39.54155247,135.67,135.66,81.61399995]
["bitfinex","SOLUSD",1745262992691,46.91237873,135.67,135.66,81.61399995]
["bitfinex","SOLUSD",1745262993911,46.91237873,135.67,135.63,114.98694332]
["bitfinex","SOLUSD",1745262994092,19.54155247,135.66,135.63,114.98694332]
["bitfinex","SOLUSD",1745262994418,20.0,135.67,135.63,134.52849579]
["bitfinex","SOLUSD",1745262994913,39.54155247,135.67,135.63,134.52849579]
["bitfinex","SOLUSD",1745262995613,20.0,135.67,135.63,134.52849579]
["bitfinex","SOLUSD",1745262995785,39.54155247,135.67,135.63,114.98694332]
["bitfinex","SOLUSD",1745262996491,19.54155247,135.66,135.63,114.98694332]
["bitfinex","SOLUSD",1745262997198,39.54155247,135.67,135.63,134.52849579]
["bitfinex","SOLUSD",1745262997583,20.0,135.69,135.64,19.54155247]
["bitfinex","SOLUSD",1745262997787,20.0,135.69,135.64,101.15555242]
["bitfinex","SOLUSD",1745262997788,19.54155247,135.68,135.64,101.15555242]
["bitfinex","SOLUSD",1745262998815,19.54155247,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1745262999513,39.54155247,135.69,135.65,26.91346548]
["bitfinex","SOLUSD",1745263000085,39.54155247,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1745263000711,20.0,135.69,135.65,108.52746543]
["bitfinex","SOLUSD",1745263001418,39.54155247,135.69,135.65,88.98591296]
["bitfinex","SOLUSD",1745263006218,19.54155247,135.68,135.65,88.98591296]
["bitfinex","SOLUSD",1745263006514,19.54155247,135.68,135.65,81.61399995]
["bitfinex","SOLUSD",1745263009812,19.54155247,135.68,135.65,88.98590742]
["bitfinex","SOLUSD",1745263010013,19.54155247,135.68,135.65,81.61399995]
["bitfinex","SOLUSD",1745263010217,19.54155247,135.67,135.65,81.61399995]
["bitfinex","SOLUSD",1745263011303,12.51429011,135.67,135.65,81.61399995]
["bitfinex","SOLUSD",1745263014006,12.51429011,135.68,135.65,88.98586436]
["bitfinex","SOLUSD",1745263014716,12.51429011,135.68,135.65,81.61399995]
["bitfinex","SOLUSD",1745263015613,19.88460125,135.68,135.65,81.61399995]
["bitfinex","SOLUSD",1745263015814,12.51429011,135.68,135.65,81.61399995]
["bitfinex","SOLUSD",1745263016019,19.88464578,135.68,135.65,81.61399995]
["bitfinex","SOLUSD",1745263016711,12.51429011,135.67,135.65,81.61399995]
["bitfinex","SOLUSD",1745263017611,12.51429011,135.67,135.65,88.98572425]
["bitfinex","SOLUSD",1745263018120,12.51429011,135.67,135.65,81.61399995]
["bitfinex","SOLUSD",1745263020228,32.51429011,135.69,135.65,88.98586961]
["bitfinex","SOLUSD",1745263024527,20.0,135.69,135.65,88.98586961]
["bitfinex","SOLUSD",1745263024705,16.14,135.7,135.65,107.41565213]
["bitfinex","SOLUSD",1745263024904,28.65429011,135.7,135.65,119.92994224]
["bitfinex","SOLUSD",1745263025126,12.51429011,135.69,135.65,107.41565213]
["bitfinex","SOLUSD",1745263025301,23.50926672,135.7,135.65,88.98586961]
["bitfinex","SOLUSD",1745263025500,12.51429011,135.68,135.65,88.98586961]
["bitfinex","SOLUSD",1745263025803,12.51429011,135.69,135.65,101.50015972]
["bitfinex","SOLUSD",1745263026523,16.14,135.7,135.65,101.50015972]
["bitfinex","SOLUSD",1745263026724,28.65429011,135.7,135.66,12.51429011]
["bitfinex","SOLUSD",1745263026927,0.03,135.71,135.69,12.51429011]
["bitfinex","SOLUSD",1745263027108,0.03,135.71,135.69,81.61399995]
["bitfinex","SOLUSD",1745263027304,12.54429011,135.71,135.69,81.61399995]
["bitfinex","SOLUSD",1745263029026,0.03,135.71,135.69,88.98366102]
["bitfinex","SOLUSD",1745263029913,0.03,135.71,135.69,101.49795113]
["bitfinex","SOLUSD",1745263032028,0.03,135.71,135.69,88.98366102]
["bitfinex","SOLUSD",1745263033429,12.54429011,135.71,135.69,81.61399995]
["bitfinex","SOLUSD",1745263033606,12.51429011,135.7,135.69,81.61399995]
["bitfinex","SOLUSD",1745263033813,39.90632637,135.71,135.69,81.61399995]
["bitfinex","SOLUSD",1745263034034,12.50748762,135.7,135.69,81.61399995]
["bitfinex","SOLUSD",1745263034638,39.90632637,135.71,135.69,81.61399995]
["bitfinex","SOLUSD",1745263035227,27.39883875,135.71,135.69,81.61399995]
["bitfinex","SOLUSD",1745263035429,32.53748762,135.71,135.69,81.61399995]
["bitfinex","SOLUSD",1745263036232,20.03,135.71,135.69,81.61399995]
["bitfinex","SOLUSD",1745263036436,0.03,135.71,135.69,88.98358336]
["bitfinex","SOLUSD",1745263036637,0.03,135.71,135.69,101.49107098]
["bitfinex","SOLUSD",1745263037635,0.03,135.71,135.69,88.98358336]
["bitfinex","SOLUSD",1745263039329,0.03,135.71,135.7,12.50343626]
["bitfinex","SOLUSD",1745263039628,0.03,135.75,135.71,81.61399994]
["bitfinex","SOLUSD",1745263039834,0.03,135.75,135.74,38.50343626]
["bitfinex","SOLUSD",1745263040147,0.03,135.75,135.74,138.76708506]
["bitfinex","SOLUSD",1745263040437,0.03,135.75,135.74,120.1174362]
["bitfinex","SOLUSD",1745263041441,0.03,135.75,135.74,107.61399994]
["bitfinex","SOLUSD",1745263041641,0.03,135.75,135.74,81.61399994]
["bitfinex","SOLUSD",1745263041837,0.03,135.75,135.74,88.98102513]
["bitfinex","SOLUSD",1745263042351,0.03,135.75,135.74,81.61399994]
["bitfinex","SOLUSD",1745263045551,12.53343626,135.75,135.74,81.61399994]
["bitfinex","SOLUSD",1745263045844,0.03,135.75,135.74,81.61399994]
["bitfinex","SOLUSD",1745263047253,0.03,135.75,135.74,88.98102513]
["bitfinex","SOLUSD",1745263047459,0.03,135.75,135.74,101.48446139]
["bitfinex","SOLUSD",1745263048951,0.03,135.75,135.74,103.03956139]
["bitfinex","SOLUSD",1745263049824,0.03,135.75,135.74,101.48446139]
["bitfinex","SOLUSD",1745263052553,0.03,135.75,135.74,120.13411025]
["bitfinex","SOLUSD",1745263057637,0.03,135.77,135.76,44.64964886]
["bitfinex","SOLUSD",1745263057846,0.03,135.77,135.76,57.15308512]
["bitfinex","SOLUSD",1745263058163,0.03,135.77,135.76,64.51902501]
["bitfinex","SOLUSD",1745263060064,0.03,135.77,135.76,45.86937615]
["bitfinex","SOLUSD",1745263060263,0.03,135.77,135.76,33.36593989]
["bitfinex","SOLUSD",1745263060945,0.03,135.77,135.76,26.0]
["bitfinex","SOLUSD",1745263061249,0.03,135.77,135.76,33.36593989]
["bitfinex","SOLUSD",1745263062043,0.03,135.77,135.76,45.86937615]
["bitfinex","SOLUSD",1745263062565,0.03,135.77,135.76,127.48337608]
["bitfinex","SOLUSD",1745263063358,0.03,135.77,135.76,146.13302494]
["bitfinex","SOLUSD",1745263064164,0.03,135.77,135.76,114.97993982]
["bitfinex","SOLUSD",1745263064370,0.03,135.77,135.76,81.61399993]
["bitfinex","SOLUSD",1745263065056,12.53343626,135.77,135.76,81.61399993]
["bitfinex","SOLUSD",1745263065261,0.03,135.77,135.76,81.61399993]
["bitfinex","SOLUSD",1745263066867,0.03,135.77,135.76,88.97993982]
["bitfinex","SOLUSD",1745263068435,12.53343626,135.77,135.76,81.61399993]
["bitfinex","SOLUSD",1745263068642,20.0,135.76,135.71,88.982398]
["bitfinex","SOLUSD",1745263068978,12.50343626,135.73,135.71,88.982398]
["bitfinex","SOLUSD",1745263069475,12.50343626,135.73,135.71,81.61399993]
["bitfinex","SOLUSD",1745263069844,12.50343626,135.72,135.71,81.61399993]
["bitfinex","SOLUSD",1745263071461,19.53966478,135.72,135.71,81.61399993]
["bitfinex","SOLUSD",1745263072542,39.53966478,135.72,135.71,81.61399993]
["bitfinex","SOLUSD",1745263073161,55.63966478,135.74,135.71,81.61399993]
["bitfinex","SOLUSD",1745263073364,19.53966478,135.73,135.71,81.61399993]
["bitfinex","SOLUSD",1745263074771,1.5884,135.76,135.71,108.52194675]
["bitfinex","SOLUSD",1745263074772,20.0,135.76,135.71,108.52194675]
["bitfinex","SOLUSD",1745263074945,39.53966478,135.76,135.71,108.52194675]
["bitfinex","SOLUSD",1745263077173,39.53966478,135.76,135.71,108.96404675]
["bitfinex","SOLUSD",1745263078980,39.53966478,135.76,135.72,19.53966478]
["bitfinex","SOLUSD",1745263079571,0.03,135.77,135.73,26.90723274]
["bitfinex","SOLUSD",1745263079772,0.03,135.77,135.75,19.53966478]
["bitfinex","SOLUSD",1745263079984,0.03,135.77,135.76,19.53966478]
["bitfinex","SOLUSD",1745263080669,0.03,135.77,135.76,101.15366471]
["bitfinex","SOLUSD",1745263081687,0.03,135.77,135.76,153.16925346]
["bitfinex","SOLUSD",1745263082197,0.03,135.77,135.76,134.5196046]
["bitfinex","SOLUSD",1745263085289,0.03,135.77,135.76,153.16925346]
["bitfinex","SOLUSD",1745263085587,0.03,135.78,135.77,126.23364879]
["bitfinex","SOLUSD",1745263085767,0.03,135.78,135.77,153.13871093]
["bitfinex","SOLUSD",1745263088569,0.03,135.79,135.78,44.64964886]
["bitfinex","SOLUSD",1745263088769,0.03,135.79,135.78,145.77331357]
["bitfinex","SOLUSD",1745263089597,0.03,135.79,135.78,107.58399993]
["bitfinex","SOLUSD",1745263089964,0.03,135.79,135.78,114.94885484]
["bitfinex","SOLUSD",1745263090163,0.03,135.79,135.78,134.48851962]
["bitfinex","SOLUSD",1745263090466,0.03,135.79,135.78,153.13816848]
["bitfinex","SOLUSD",1745263090661,0.03,135.81,135.8,26.0]
["bitfinex","SOLUSD",1745263090877,0.03,135.81,135.8,145.77331357]
["bitfinex","SOLUSD",1745263091584,0.03,135.81,135.8,138.71296417]
["bitfinex","SOLUSD",1745263092691,0.03,135.81,135.8,127.42708556]
["bitfinex","SOLUSD",1745263094798,0.03,135.82,135.8,127.42708556]
["bitfinex","SOLUSD",1745263094799,0.03,135.82,135.81,18.64964886]
["bitfinex","SOLUSD",1745263095001,0.03,135.82,135.81,112.71296417]
["bitfinex","SOLUSD",1745263096197,0.03,135.84,135.83,81.55399993]
["bitfinex","SOLUSD",1745263096398,0.03,135.84,135.83,138.68296417]
["bitfinex","SOLUSD",1745263096697,0.03,135.84,135.83,146.18726959]
["bitfinex","SOLUSD",1745263097305,1e-08,135.84,135.83,154.35526959]
["bitfinex","SOLUSD",1745263097521,0.03,135.86,135.85,44.64964886]
["bitfinex","SOLUSD",1745263097679,0.03,135.86,135.85,120.03331531]
["bitfinex","SOLUSD",1745263097884,0.03,135.86,135.85,107.55399993]
["bitfinex","SOLUSD",1745263098102,0.03,135.86,135.85,81.55399993]
["bitfinex","SOLUSD",1745263098985,12.50931538,135.86,135.85,81.55399993]
["bitfinex","SOLUSD",1745263099186,12.50931538,135.86,135.85,81.99609993]
["bitfinex","SOLUSD",1745263099511,19.52896533,135.86,135.85,81.99609993]
["bitfinex","SOLUSD",1745263100517,39.52896533,135.86,135.85,81.99609993]
["bitfinex","SOLUSD",1745263100685,48.58434508,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263102098,21.5827,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263102282,41.08166533,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263104087,48.44218351,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263104300,48.58434508,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263104987,29.08537975,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263105306,48.58434508,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263105520,41.08166533,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263106603,48.44218351,135.86,135.85,0.4421]
["bitfinex","SOLUSD",1745263107516,0.03,135.86,135.85,81.99609993]
["bitfinex","SOLUSD",1745263108015,0.03,135.86,135.85,108.85612525]
["bitfinex","SOLUSD",1745263108696,0.03,135.86,135.85,127.50577411]
["bitfinex","SOLUSD",1745263109790,0.03,135.86,135.85,153.50577411]
["bitfinex","SOLUSD",1745263110201,0.03,135.86,135.85,134.85612525]
["bitfinex","SOLUSD",1745263110410,0.03,135.86,135.85,115.35715992]
["bitfinex","SOLUSD",1745263110598,0.03,135.86,135.85,134.85612525]
["bitfinex","SOLUSD",1745263112716,0.03,135.86,135.85,153.50577411]
["bitfinex","SOLUSD",1745263114022,0.03,135.87,135.86,18.64964886]
["bitfinex","SOLUSD",1745263114190,0.03,135.87,135.86,38.14861419]
["bitfinex","SOLUSD",1745263114692,0.03,135.87,135.86,119.70261412]
["bitfinex","SOLUSD",1745263116027,0.03,135.87,135.86,127.0631323]
["bitfinex","SOLUSD",1745263120133,0.03,135.87,135.86,88.91451811]
["bitfinex","SOLUSD",1745263121208,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263123006,0.03,135.87,135.86,108.85558344]
["bitfinex","SOLUSD",1745263124437,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263133755,0.03,135.87,135.86,101.82889453]
["bitfinex","SOLUSD",1745263134771,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263135357,0.03,135.87,135.86,101.82889453]
["bitfinex","SOLUSD",1745263135733,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263135958,0.03,135.87,135.86,101.82889453]
["bitfinex","SOLUSD",1745263137361,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263137656,0.03,135.87,135.86,101.82889453]
["bitfinex","SOLUSD",1745263140743,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263141736,0.03,135.87,135.86,101.82889453]
["bitfinex","SOLUSD",1745263142280,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263142657,0.03,135.87,135.86,81.99609993]
["bitfinex","SOLUSD",1745263143240,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263144355,0.03,135.87,135.86,81.99609993]
["bitfinex","SOLUSD",1745263146871,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263147164,0.03,135.87,135.86,81.99609993]
["bitfinex","SOLUSD",1745263147341,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263148872,0.03,135.87,135.86,101.82889453]
["bitfinex","SOLUSD",1745263149172,0.03,135.87,135.86,89.35661811]
["bitfinex","SOLUSD",1745263151552,0.03,135.87,135.86,101.82889453]
["bitfinex","SOLUSD",1745263160487,1e-08,135.87,135.86,120.62070496]
["bitfinex","SOLUSD",1745263160659,0.03,135.89,135.88,107.52399992]
["bitfinex","SOLUSD",1745263160971,0.03,135.89,135.88,138.78808677]
["bitfinex","SOLUSD",1745263162068,1e-08,135.89,135.88,138.78808677]
["bitfinex","SOLUSD",1745263162365,1e-08,135.9,135.89,1.5948]
["bitfinex","SOLUSD",1745263162577,1e-08,135.9,135.89,21.42596964]
["bitfinex","SOLUSD",1745263163986,1e-08,135.92,135.9,18.64964886]
["bitfinex","SOLUSD",1745263164288,1e-08,135.92,135.91,12.47227642]
["bitfinex","SOLUSD",1745263164683,1.2491618,135.94,135.91,110.43637976]
["bitfinex","SOLUSD",1745263164861,1.2491618,135.94,135.93,38.47227642]
["bitfinex","SOLUSD",1745263165064,1.2491618,135.94,135.93,138.78808677]
["bitfinex","SOLUSD",1745263165286,1.2491618,135.94,135.93,119.99627634]
["bitfinex","SOLUSD",1745263165584,1.2491618,135.94,135.93,138.78808677]
["bitfinex","SOLUSD",1745263165784,1.2491618,135.94,135.93,119.99627634]
["bitfinex","SOLUSD",1745263166677,1.2491618,135.94,135.93,127.35300406]
["bitfinex","SOLUSD",1745263168772,1.2491618,135.94,135.93,114.88072764]
["bitfinex","SOLUSD",1745263168964,1.2491618,135.94,135.93,127.35300406]
["bitfinex","SOLUSD",1745263172897,1.527,136.0,135.96,26.0]
["bitfinex","SOLUSD",1745263173083,1.527,136.0,135.98,12.47227642]
["bitfinex","SOLUSD",1745263173487,12.47227642,135.99,135.96,107.52399991]
["bitfinex","SOLUSD",1745263173799,21.527,136.0,135.96,81.52399991]
["bitfinex","SOLUSD",1745263173970,33.99927642,136.0,135.96,81.52399991]
["bitfinex","SOLUSD",1745263174598,41.35226712,136.0,135.96,81.52399991]
["bitfinex","SOLUSD",1745263175180,12.47227642,135.99,135.96,81.52399991]
["bitfinex","SOLUSD",1745263175892,28.8799907,136.0,135.96,81.52399991]
["bitfinex","SOLUSD",1745263176083,41.35226712,136.0,135.96,81.52399991]
["bitfinex","SOLUSD",1745263176707,12.47227642,135.99,135.96,81.52399991]
["bitfinex","SOLUSD",1745263176883,19.82600745,135.99,135.96,81.52399991]
["bitfinex","SOLUSD",1745263177786,12.47227642,135.99,135.96,81.52399991]
["bitfinex","SOLUSD",1745263178086,41.35270796,136.0,135.96,81.52399991]
["bitfinex","SOLUSD",1745263178815,28.88043154,136.0,135.96,81.52399991]
["bitfinex","SOLUSD",1745263178986,41.35270796,136.0,135.96,81.52399991]
["bitfinex","SOLUSD",1745263179189,19.82578529,135.99,135.96,81.52399991]
["bitfinex","SOLUSD",1745263180208,19.82578529,135.99,135.96,81.96609991]
["bitfinex","SOLUSD",1745263180209,7.35350887,135.99,135.96,81.96609991]
["bitfinex","SOLUSD",1745263180702,41.35247354,136.0,135.96,89.32107102]
["bitfinex","SOLUSD",1745263180909,21.527,136.0,135.96,101.79334744]
["bitfinex","SOLUSD",1745263181411,21.527,136.0,135.97,12.47227642]
["bitfinex","SOLUSD",1745263181616,1.527,136.0,135.98,12.47227642]
["bitfinex","SOLUSD",1745263182096,1.527,136.0,135.97,107.52399991]
["bitfinex","SOLUSD",1745263182408,1.527,136.0,135.98,19.82629907]
["bitfinex","SOLUSD",1745263183304,1.527,136.0,135.99,12.47227642]
["bitfinex","SOLUSD",1745263183508,1.527,136.0,135.99,81.52399991]
["bitfinex","SOLUSD",1745263188186,33.99927642,136.0,135.99,81.52399991]
["bitfinex","SOLUSD",1745263188381,41.35221759,136.0,135.99,81.52399991]
["bitfinex","SOLUSD",1745263189688,28.87994117,136.0,135.99,81.52399991]
["bitfinex","SOLUSD",1745263189911,21.527,136.0,135.99,81.52399991]
["bitfinex","SOLUSD",1745263190289,1.527,136.0,135.99,81.52399991]
["bitfinex","SOLUSD",1745263190703,1.527,136.0,135.99,88.87748178]
["bitfinex","SOLUSD",1745263190910,1.527,136.0,135.99,101.3497582]
["bitfinex","SOLUSD",1745263191089,1.527,136.0,135.99,88.87748178]
["bitfinex","SOLUSD",1745263192285,1.527,136.0,135.99,81.52399991]
["bitfinex","SOLUSD",1745263196820,1.527,136.0,135.99,88.87748178]
["bitfinex","SOLUSD",1745263197911,1.527,136.0,135.99,101.3497582]
["bitfinex","SOLUSD",1745263199116,1.527,136.0,135.99,81.52399991]
["bitfinex","SOLUSD",1745263199321,1.527,136.0,135.99,88.87748178]
["bitfinex","SOLUSD",1745263199900,1.527,136.0,135.99,101.3497582]
["bitfinex","SOLUSD",1745263203194,1.527,136.0,135.99,101.7918582]
["bitfinex","SOLUSD",1745263203396,1.527,136.0,135.99,81.96609991]
["bitfinex","SOLUSD",1745263203901,1.527,136.0,135.99,101.7918582]
["bitfinex","SOLUSD",1745263205416,1.527,136.0,135.99,89.31958178]
["bitfinex","SOLUSD",1745263205618,1.527,136.0,135.99,101.7918582]
["bitfinex","SOLUSD",1745263206229,1.527,136.0,135.99,89.31958178]
["bitfinex","SOLUSD",1745263206414,1.527,136.0,135.99,101.7918582]
["bitfinex","SOLUSD",1745263206733,1.527,136.0,135.99,89.31958178]
["bitfinex","SOLUSD",1745263206902,1.527,136.0,135.99,101.7918582]
["bitfinex","SOLUSD",1745263208631,0.03,136.05,136.0,79.99699991]
["bitfinex","SOLUSD",1745263208816,0.03,136.05,136.02,12.47227642]
["bitfinex","SOLUSD",1745263209026,0.03,136.05,136.01,12.47227642]
["bitfinex","SOLUSD",1745263209209,0.03,136.05,136.0,79.99699991]
["bitfinex","SOLUSD",1745263209409,0.03,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1745263210112,0.03,136.05,136.02,19.82413644]
["bitfinex","SOLUSD",1745263210516,0.03,136.05,136.03,12.47227642]
["bitfinex","SOLUSD",1745263210715,0.03,136.05,136.03,92.46927633]
["bitfinex","SOLUSD",1745263211116,0.03,136.05,136.04,12.47227642]
["bitfinex","SOLUSD",1745263211328,1.556,136.08,136.04,12.47227642]
["bitfinex","SOLUSD",1745263211329,0.03,136.08,136.07,44.79181043]
["bitfinex","SOLUSD",1745263211532,11.47329751,136.16,136.08,25.33821043]
["bitfinex","SOLUSD",1745263211713,11.47329751,136.15,136.13,12.47227642]
["bitfinex","SOLUSD",1745263212031,11.47329751,136.15,136.13,92.46927633]
["bitfinex","SOLUSD",1745263212213,11.47329751,136.15,136.13,79.99699991]
["bitfinex","SOLUSD",1745263212417,11.47329751,136.15,136.13,92.46927633]
["bitfinex","SOLUSD",1745263212612,11.47329751,136.15,136.13,79.99699991]
["bitfinex","SOLUSD",1745263215420,30.88819338,136.15,136.13,79.99699991]
["bitfinex","SOLUSD",1745263215641,11.47329751,136.15,136.13,79.99699991]
["bitfinex","SOLUSD",1745263215819,30.88819338,136.15,136.13,79.99699991]
["bitfinex","SOLUSD",1745263216141,19.41489587,136.15,136.13,79.99699991]
["bitfinex","SOLUSD",1745263217320,20.0,136.16,136.13,79.99699991]
["bitfinex","SOLUSD",1745263217515,39.41489587,136.16,136.13,79.99699991]
["bitfinex","SOLUSD",1745263219442,20.0,136.18,136.13,106.75781512]
["bitfinex","SOLUSD",1745263221126,20.0,136.18,136.14,79.96699991]
["bitfinex","SOLUSD",1745263221340,20.03,136.19,136.14,99.38189578]
["bitfinex","SOLUSD",1745263221715,20.03,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1745263222115,39.41489587,136.17,136.15,79.96699991]
["bitfinex","SOLUSD",1745263222311,19.41489587,136.16,136.15,79.96699991]
["bitfinex","SOLUSD",1745263222534,20.0,136.15,136.12,79.96699991]
["bitfinex","SOLUSD",1745263222724,19.41489587,136.13,136.12,79.96699991]
["bitfinex","SOLUSD",1745263222928,39.41489587,136.13,136.12,79.96699991]
["bitfinex","SOLUSD",1745263223119,39.41489587,136.13,136.08,87.31542144]
["bitfinex","SOLUSD",1745263223335,20.0,136.13,136.09,19.41489587]
["bitfinex","SOLUSD",1745263223540,39.41489587,136.13,136.08,106.73031731]
["bitfinex","SOLUSD",1745263224208,20.0,136.13,136.09,19.41489587]
["bitfinex","SOLUSD",1745263225040,20.0,136.13,136.08,106.73031731]
["bitfinex","SOLUSD",1745263225216,39.41489587,136.13,136.08,106.73031731]
["bitfinex","SOLUSD",1745263226147,20.0,136.13,136.09,19.85699587]
["bitfinex","SOLUSD",1745263226730,20.0,136.13,136.09,99.82399578]
["bitfinex","SOLUSD",1745263227142,39.41489587,136.13,136.09,80.40909991]
["bitfinex","SOLUSD",1745263227343,20.0,136.13,136.09,80.40909991]
["bitfinex","SOLUSD",1745263227643,20.0,136.13,136.09,99.82399578]
["bitfinex","SOLUSD",1745263228538,20.0,136.13,136.09,107.17156985]
["bitfinex","SOLUSD",1745263228748,41.06759587,136.15,136.1,19.41489587]
["bitfinex","SOLUSD",1745263229141,28.99756147,136.15,136.09,107.17156985]
["bitfinex","SOLUSD",1745263229342,19.41489587,136.14,136.09,107.17156985]
["bitfinex","SOLUSD",1745263230348,28.99756147,136.15,136.09,87.75667398]
["bitfinex","SOLUSD",1745263230654,19.41489587,136.13,136.09,87.75667398]
["bitfinex","SOLUSD",1745263231027,19.41489587,136.14,136.09,107.17156985]
["bitfinex","SOLUSD",1745263231428,28.9976086,136.15,136.09,87.75667398]
["bitfinex","SOLUSD",1745263231429,19.41489587,136.13,136.09,87.75667398]
["bitfinex","SOLUSD",1745263231629,19.41489587,136.11,136.09,80.40909991]
["bitfinex","SOLUSD",1745263231831,39.41489587,136.12,136.09,87.75712841]
["bitfinex","SOLUSD",1745263232038,19.41489587,136.13,136.09,87.75712841]
["bitfinex","SOLUSD",1745263234142,19.41489587,136.12,136.09,87.75712841]
["bitfinex","SOLUSD",1745263234341,27.34538282,136.14,136.09,107.17202428]
["bitfinex","SOLUSD",1745263234342,19.41489587,136.13,136.09,107.17202428]
["bitfinex","SOLUSD",1745263234548,46.76027869,136.14,136.09,107.17202428]
["bitfinex","SOLUSD",1745263234864,19.41489587,136.13,136.09,107.17202428]
["bitfinex","SOLUSD",1745263236240,20.0,136.14,136.1,19.41489587]
["bitfinex","SOLUSD",1745263236859,39.41489587,136.14,136.09,87.75712841]
["bitfinex","SOLUSD",1745263237055,39.41489587,136.14,136.09,107.17202428]
["bitfinex","SOLUSD",1745263237249,39.41489587,136.14,136.09,87.75712841]
["bitfinex","SOLUSD",1745263237447,39.77386868,136.14,136.09,100.18557377]
["bitfinex","SOLUSD",1745263237866,32.42844536,136.14,136.09,100.18557377]
["bitfinex","SOLUSD",1745263238163,0.03,136.19,136.13,12.42844536]
["bitfinex","SOLUSD",1745263238460,0.03,136.19,136.18,12.42844536]
["bitfinex","SOLUSD",1745263238647,0.03,136.19,136.18,92.39544527]
["bitfinex","SOLUSD",1745263239159,0.03,136.19,136.18,99.73866747]
["bitfinex","SOLUSD",1745263239369,0.03,136.19,136.18,106.70447236]
["bitfinex","SOLUSD",1745263240163,0.03,136.19,136.18,87.31022211]
["bitfinex","SOLUSD",1745263240659,0.03,136.19,136.18,106.70447236]
["bitfinex","SOLUSD",1745263241769,0.03,136.2,136.19,79.93699991]
["bitfinex","SOLUSD",1745263241946,0.03,136.2,136.19,99.33125016]
["bitfinex","SOLUSD",1745263242735,0.03,136.2,136.19,79.93699991]
["bitfinex","SOLUSD",1745263245173,0.03,136.2,136.19,87.27968292]
["bitfinex","SOLUSD",1745263245374,0.03,136.2,136.19,79.93699991]
["bitfinex","SOLUSD",1745263250479,0.03,136.2,136.19,87.27968292]
["bitfinex","SOLUSD",1745263251980,0.03,136.2,136.19,106.67393317]
["bitfinex","SOLUSD",1745263252183,0.03,136.2,136.19,107.11603317]
["bitfinex","SOLUSD",1745263253279,0.03,136.2,136.19,87.72178292]
["bitfinex","SOLUSD",1745263254679,0.03,136.2,136.19,80.37909991]
["bitfinex","SOLUSD",1745263258383,20.03,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263258567,39.42425025,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263260474,46.76639415,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263261490,39.78975866,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263261789,41.30945866,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263262799,28.8918439,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263263087,41.30945866,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263264695,28.8918439,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263264984,41.30945866,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263265483,20.03,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263265675,0.03,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263268294,20.03,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263268792,32.44761476,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263269110,65.24386909,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263269316,20.03,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263269495,27.3721439,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263269802,39.78975866,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263270386,27.3721439,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263270771,39.78975866,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263271592,27.3721439,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263271999,0.03,136.2,136.19,0.4421]
["bitfinex","SOLUSD",1745263272993,0.03,136.2,136.19,92.79671467]
["bitfinex","SOLUSD",1745263273202,0.03,136.2,136.19,80.37909991]
["bitfinex","SOLUSD",1745263273582,0.03,136.2,136.19,100.13939768]
["bitfinex","SOLUSD",1745263273797,0.03,136.2,136.19,80.37909991]
["bitfinex","SOLUSD",1745263275196,0.03,136.2,136.19,100.13939768]
["bitfinex","SOLUSD",1745263277814,0.03,136.2,136.19,87.72178292]
["bitfinex","SOLUSD",1745263280016,0.03,136.2,136.19,100.13939768]
["bitfinex","SOLUSD",1745263281303,0.03,136.2,136.19,87.72178292]
["bitfinex","SOLUSD",1745263281504,0.03,136.2,136.19,107.10464124]
["bitfinex","SOLUSD",1745263281915,1.2991618,136.21,136.2,105.9369999]
["bitfinex","SOLUSD",1745263282111,1.2991618,136.21,136.2,125.31985822]
["bitfinex","SOLUSD",1745263282702,1.2991618,136.21,136.2,79.9369999]
["bitfinex","SOLUSD",1745263283617,1.2991618,136.21,136.2,99.31985822]
["bitfinex","SOLUSD",1745263283922,1.2991618,136.21,136.2,106.66200212]
["bitfinex","SOLUSD",1745263285010,1.2991618,136.21,136.2,79.9369999]
["bitfinex","SOLUSD",1745263285416,1.2991618,136.21,136.2,87.2791438]
["bitfinex","SOLUSD",1745263286231,1.2991618,136.21,136.2,106.66200212]
["bitfinex","SOLUSD",1745263286722,1.2991618,136.21,136.2,132.66200212]
["bitfinex","SOLUSD",1745263287225,0.03,136.25,136.24,19.38285832]
["bitfinex","SOLUSD",1745263287411,0.03,136.25,136.24,99.31985822]
["bitfinex","SOLUSD",1745263287813,0.03,136.25,136.24,79.9369999]
["bitfinex","SOLUSD",1745263288014,0.03,136.25,136.24,87.27698815]
["bitfinex","SOLUSD",1745263288224,0.03,136.25,136.24,106.65984647]
["bitfinex","SOLUSD",1745263289304,1.5083727,136.25,136.24,106.65984647]
["bitfinex","SOLUSD",1745263291130,0.03,136.26,136.25,97.81148552]
["bitfinex","SOLUSD",1745263292207,0.03,136.26,136.25,105.15093506]
["bitfinex","SOLUSD",1745263294314,0.03,136.26,136.25,105.59303506]
["bitfinex","SOLUSD",1745263295229,0.03,136.26,136.25,86.21017674]
["bitfinex","SOLUSD",1745263295432,0.03,136.26,136.25,105.59303506]
["bitfinex","SOLUSD",1745263296943,0.03,136.26,136.25,131.59303506]
["bitfinex","SOLUSD",1745263297451,0.03,136.27,136.26,78.3986272]
["bitfinex","SOLUSD",1745263297735,0.03,136.27,136.26,97.78148552]
["bitfinex","SOLUSD",1745263298313,0.03,136.27,136.26,105.12039642]
["bitfinex","SOLUSD",1745263298519,0.03,136.27,136.26,85.7375381]
["bitfinex","SOLUSD",1745263298922,0.03,136.27,136.26,105.12039642]
["bitfinex","SOLUSD",1745263303620,0.03,136.27,136.26,85.7375381]
["bitfinex","SOLUSD",1745263304137,0.03,136.27,136.26,78.3986272]
["bitfinex","SOLUSD",1745263304333,39.41285832,136.27,136.26,78.3986272]
["bitfinex","SOLUSD",1745263305637,46.75123066,136.27,136.26,78.3986272]
["bitfinex","SOLUSD",1745263307254,0.03,136.27,136.26,78.3986272]
["bitfinex","SOLUSD",1745263307472,0.03,136.27,136.26,85.7375381]
["bitfinex","SOLUSD",1745263307760,0.03,136.27,136.26,105.12039642]
["bitfinex","SOLUSD",1745263314260,0.03,136.27,136.26,85.7375381]
["bitfinex","SOLUSD",1745263314768,0.03,136.27,136.26,105.12039642]
["bitfinex","SOLUSD",1745263315474,0.03,136.27,136.26,85.7375381]
["bitfinex","SOLUSD",1745263315774,19.41285832,136.27,136.26,78.3986272]
["bitfinex","SOLUSD",1745263315953,0.03,136.27,136.26,78.3986272]
["bitfinex","SOLUSD",1745263316147,0.03,136.27,136.26,78.3407272]
["bitfinex","SOLUSD",1745263316350,0.03,136.27,136.26,85.6796381]
["bitfinex","SOLUSD",1745263316672,0.03,136.27,136.26,78.3407272]
["bitfinex","SOLUSD",1745263317575,0.03,136.27,136.26,105.06249642]
["bitfinex","SOLUSD",1745263319775,0.03,136.33,136.3,26.0]
["bitfinex","SOLUSD",1745263319949,0.03,136.33,136.32,19.38285832]
["bitfinex","SOLUSD",1745263320148,0.03,136.33,136.32,116.63434384]
["bitfinex","SOLUSD",1745263321359,1e-08,136.33,136.32,135.42615427]
["bitfinex","SOLUSD",1745263321555,0.03,136.4,136.34,25.67111632]
["bitfinex","SOLUSD",1745263321767,0.03,136.4,136.38,19.38285832]
["bitfinex","SOLUSD",1745263321947,0.03,136.4,136.38,77.8686272]
["bitfinex","SOLUSD",1745263322689,39.41285832,136.4,136.38,77.8686272]
["bitfinex","SOLUSD",1745263322861,19.38285832,136.39,136.38,77.8686272]
["bitfinex","SOLUSD",1745263323353,20.0,136.38,136.34,85.20323186]
["bitfinex","SOLUSD",1745263323557,0.03,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1745263323771,0.03,136.4,136.39,38.17466875]
["bitfinex","SOLUSD",1745263323988,0.03,136.4,136.39,19.38285832]
["bitfinex","SOLUSD",1745263325075,0.03,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1745263325386,0.03,136.4,136.39,26.71477414]
["bitfinex","SOLUSD",1745263326677,20.03,136.4,136.34,25.67027135]
["bitfinex","SOLUSD",1745263326990,19.38285832,136.39,136.34,45.05312967]
["bitfinex","SOLUSD",1745263327488,20.03,136.4,136.35,19.38285832]
["bitfinex","SOLUSD",1745263327982,0.03,136.4,136.36,19.38285832]
["bitfinex","SOLUSD",1745263328274,39.41285832,136.4,136.34,7.33460466]
["bitfinex","SOLUSD",1745263328476,39.41285832,136.4,136.34,104.58609018]
["bitfinex","SOLUSD",1745263328897,46.74434436,136.4,136.34,104.58609018]
["bitfinex","SOLUSD",1745263329194,20.03,136.4,136.35,19.38285832]
["bitfinex","SOLUSD",1745263329417,20.03,136.4,136.36,19.38285832]
["bitfinex","SOLUSD",1745263330302,0.03,136.4,136.36,77.8686272]
["bitfinex","SOLUSD",1745263330518,0.03,136.4,136.37,19.38285832]
["bitfinex","SOLUSD",1745263330986,0.03,136.4,136.37,26.71549537]
["bitfinex","SOLUSD",1745263331616,0.03,136.4,136.37,7.33263705]
["bitfinex","SOLUSD",1745263331992,39.41285832,136.4,136.36,77.8686272]
["bitfinex","SOLUSD",1745263333091,46.74441553,136.4,136.36,77.8686272]
["bitfinex","SOLUSD",1745263333299,39.41285832,136.4,136.36,85.20212509]
["bitfinex","SOLUSD",1745263334109,19.38285832,136.39,136.36,77.8686272]
["bitfinex","SOLUSD",1745263335617,20.0,136.36,136.31,19.38285832]
["bitfinex","SOLUSD",1745263335825,39.38285832,136.36,136.31,19.38285832]
["bitfinex","SOLUSD",1745263336329,287.00285832,136.35,136.31,7.33599718]
["bitfinex","SOLUSD",1745263336493,20.0,136.31,136.27,0.063]
["bitfinex","SOLUSD",1745263336696,19.38285832,136.28,136.27,0.063]
["bitfinex","SOLUSD",1745263337216,35.48285832,136.28,136.27,0.063]
["bitfinex","SOLUSD",1745263338312,35.48285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263338492,42.82069219,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263339018,35.48285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263339398,42.82069219,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263339612,35.48285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263341794,42.82069219,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263342020,35.48285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263343021,19.38285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263343323,35.48285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263343618,16.1,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263343922,35.48285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263344113,19.38285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263344315,20.0,136.29,136.27,0.5051]
["bitfinex","SOLUSD",1745263344520,19.38285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263344727,16.1,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263346097,35.48285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263347030,20.0,136.29,136.27,0.5051]
["bitfinex","SOLUSD",1745263347208,35.48285832,136.28,136.27,0.5051]
["bitfinex","SOLUSD",1745263347624,20.0,136.24,136.2,77.9316272]
["bitfinex","SOLUSD",1745263347832,19.38285832,136.21,136.2,77.9316272]
["bitfinex","SOLUSD",1745263348122,16.1,136.22,136.2,85.2737711]
["bitfinex","SOLUSD",1745263348422,35.48285832,136.22,136.2,85.2737711]
["bitfinex","SOLUSD",1745263349025,16.1,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263349316,19.38285832,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745263349502,16.1,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745263350011,35.48285832,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745263352301,16.1,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745263352726,16.1,136.23,136.21,77.9316272]
["bitfinex","SOLUSD",1745263353026,16.12,136.23,136.21,77.9316272]
["bitfinex","SOLUSD",1745263353405,39.38285832,136.24,136.21,77.9316272]
["bitfinex","SOLUSD",1745263353731,19.38285832,136.22,136.21,77.9316272]
["bitfinex","SOLUSD",1745263354225,19.38285832,136.23,136.21,77.9316272]
["bitfinex","SOLUSD",1745263354820,36.12,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1745263355025,19.38285832,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1745263355211,19.38285832,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1745263355835,19.38285832,136.27,136.22,104.59255144]
["bitfinex","SOLUSD",1745263356017,19.38285832,136.27,136.22,122.94521624]
["bitfinex","SOLUSD",1745263357118,15.35710823,136.29,136.22,77.8686272]
["bitfinex","SOLUSD",1745263357119,19.38285832,136.24,136.22,77.8686272]
["bitfinex","SOLUSD",1745263357320,19.38285832,136.23,136.22,77.8686272]
["bitfinex","SOLUSD",1745263357526,20.0,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263357728,39.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263359234,19.38285832,136.24,136.21,77.9316272]
["bitfinex","SOLUSD",1745263359415,35.50285832,136.25,136.21,77.9316272]
["bitfinex","SOLUSD",1745263359736,19.38285832,136.25,136.21,77.9316272]
["bitfinex","SOLUSD",1745263360123,20.0,136.26,136.21,77.9316272]
["bitfinex","SOLUSD",1745263360324,27.33894195,136.26,136.21,77.9316272]
["bitfinex","SOLUSD",1745263360533,19.38285832,136.25,136.21,77.9316272]
["bitfinex","SOLUSD",1745263361130,19.38285832,136.23,136.21,77.9316272]
["bitfinex","SOLUSD",1745263361643,20.0,136.24,136.21,77.9316272]
["bitfinex","SOLUSD",1745263361644,19.38285832,136.22,136.21,77.9316272]
["bitfinex","SOLUSD",1745263361954,27.34020328,136.24,136.21,77.9316272]
["bitfinex","SOLUSD",1745263361955,19.38285832,136.23,136.21,77.9316272]
["bitfinex","SOLUSD",1745263362234,19.38285832,136.22,136.21,77.9316272]
["bitfinex","SOLUSD",1745263362613,39.38285832,136.22,136.21,77.9316272]
["bitfinex","SOLUSD",1745263365324,46.72392424,136.22,136.21,77.9316272]
["bitfinex","SOLUSD",1745263367453,62.74392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263368228,55.40285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263369449,62.74392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263370053,55.40285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263370348,39.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263370854,20.0,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263371451,39.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263371651,20.0,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263372057,20.0,136.25,136.21,0.063]
["bitfinex","SOLUSD",1745263372260,19.38285832,136.24,136.21,77.9316272]
["bitfinex","SOLUSD",1745263372562,20.0,136.25,136.21,77.9316272]
["bitfinex","SOLUSD",1745263372857,19.38285832,136.24,136.21,77.9316272]
["bitfinex","SOLUSD",1745263373033,39.38285832,136.25,136.21,77.9316272]
["bitfinex","SOLUSD",1745263373350,20.0,136.29,136.24,19.38285832]
["bitfinex","SOLUSD",1745263373551,20.0,136.31,136.26,19.38285832]
["bitfinex","SOLUSD",1745263374049,20.0,136.31,136.26,97.25148552]
["bitfinex","SOLUSD",1745263374250,39.38285832,136.31,136.26,97.25148552]
["bitfinex","SOLUSD",1745263375454,19.38285832,136.3,136.26,85.20731486]
["bitfinex","SOLUSD",1745263375652,20.0,136.31,136.28,19.38285832]
["bitfinex","SOLUSD",1745263375865,39.38285832,136.31,136.26,104.59017318]
["bitfinex","SOLUSD",1745263376036,19.38285832,136.3,136.26,104.59017318]
["bitfinex","SOLUSD",1745263376535,20.0,136.31,136.26,85.20731486]
["bitfinex","SOLUSD",1745263376735,19.38285832,136.29,136.26,85.20731486]
["bitfinex","SOLUSD",1745263377554,27.33641326,136.31,136.26,85.20731486]
["bitfinex","SOLUSD",1745263377755,19.38285832,136.28,136.26,77.8686272]
["bitfinex","SOLUSD",1745263377968,19.38285832,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1745263379549,19.38285832,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1745263379753,19.38285832,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1745263380549,19.38285832,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1745263380762,19.38285832,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1745263381149,19.38285832,136.24,136.22,85.20954803]
["bitfinex","SOLUSD",1745263381381,19.38285832,136.25,136.22,85.20954803]
["bitfinex","SOLUSD",1745263381547,19.38285832,136.24,136.22,77.8686272]
["bitfinex","SOLUSD",1745263381748,19.38285832,136.23,136.22,77.8686272]
["bitfinex","SOLUSD",1745263382076,19.38285832,136.24,136.22,77.8686272]
["bitfinex","SOLUSD",1745263382587,19.38285832,136.24,136.22,85.20969029]
["bitfinex","SOLUSD",1745263383076,19.38285832,136.24,136.22,77.8686272]
["bitfinex","SOLUSD",1745263383699,19.38285832,136.23,136.22,77.8686272]
["bitfinex","SOLUSD",1745263383974,39.38285832,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745263384152,19.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263384971,26.72392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263388075,19.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263388260,26.72392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263388461,19.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263392855,20.0,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745263393166,19.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263394356,26.72392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263394879,19.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263395560,26.72392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263396773,19.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263397079,26.72392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263397280,19.38285832,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263397599,26.72392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263401083,42.74392424,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263401764,61.53573467,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745263404966,58.17466875,136.21,136.2,0.063]
["bitfinex","SOLUSD",1745263405274,58.17466875,136.21,136.19,0.063]
["bitfinex","SOLUSD",1745263405475,38.17466875,136.2,136.19,0.063]
["bitfinex","SOLUSD",1745263406793,54.19466875,136.2,136.19,0.063]
["bitfinex","SOLUSD",1745263407093,20.0,136.16,136.13,7.35272339]
["bitfinex","SOLUSD",1745263407397,39.38285832,136.16,136.13,85.22135059]
["bitfinex","SOLUSD",1745263407698,19.38285832,136.15,136.13,85.22135059]
["bitfinex","SOLUSD",1745263409395,39.38285832,136.16,136.13,85.22135059]
["bitfinex","SOLUSD",1745263409698,39.38285832,136.16,136.13,85.66295059]
["bitfinex","SOLUSD",1745263410795,39.38285832,136.16,136.13,78.3171372]
["bitfinex","SOLUSD",1745263411090,19.38285832,136.14,136.13,78.3171372]
["bitfinex","SOLUSD",1745263411973,39.38285832,136.14,136.13,0.44851]
["bitfinex","SOLUSD",1745263412804,65.5200485,136.14,136.13,0.44851]
["bitfinex","SOLUSD",1745263413494,46.13719018,136.14,136.13,0.44851]
["bitfinex","SOLUSD",1745263413686,65.5200485,136.14,136.13,0.44851]
["bitfinex","SOLUSD",1745263415081,19.38285832,136.13,136.12,0.063]
["bitfinex","SOLUSD",1745263415679,19.38285832,136.13,136.11,0.063]
["bitfinex","SOLUSD",1745263415680,20.0,136.12,136.11,0.063]
["bitfinex","SOLUSD",1745263415896,46.72931732,136.12,136.11,0.063]
["bitfinex","SOLUSD",1745263427002,39.38285832,136.08,136.07,0.063]
["bitfinex","SOLUSD",1745263427401,58.76571664,136.08,136.07,0.063]
["bitfinex","SOLUSD",1745263427713,77.55752707,136.08,136.06,0.063]
["bitfinex","SOLUSD",1745263427895,54.61104142,136.07,136.06,0.063]
["bitfinex","SOLUSD",1745263430217,38.64964886,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263430421,32.45007247,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263431117,20.0,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263431300,32.45007247,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263431704,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263434123,19.45149575,136.05,136.03,0.063]
["bitfinex","SOLUSD",1745263434303,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263434904,46.80227493,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263438521,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263441121,20.0,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263441331,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263442144,20.0,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263442444,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263444119,20.0,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263444429,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263444837,20.0,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263445142,19.45149575,136.05,136.03,0.063]
["bitfinex","SOLUSD",1745263445516,65.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263445928,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263446130,20.0,136.06,136.03,0.063]
["bitfinex","SOLUSD",1745263446441,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263447144,20.0,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263447344,39.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263448351,46.80227493,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263449126,27.35077918,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263449329,46.80227493,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263450347,19.45149575,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263453443,20.0,136.06,136.03,0.063]
["bitfinex","SOLUSD",1745263453651,20.0,136.06,136.03,12.50828323]
["bitfinex","SOLUSD",1745263453962,32.44528323,136.1,136.05,12.44528323]
["bitfinex","SOLUSD",1745263454149,12.44528323,136.09,136.05,77.8686272]
["bitfinex","SOLUSD",1745263454367,20.0,136.08,136.05,77.8686272]
["bitfinex","SOLUSD",1745263454729,12.44528323,136.07,136.05,77.8686272]
["bitfinex","SOLUSD",1745263454937,20.0,136.06,136.05,77.8686272]
["bitfinex","SOLUSD",1745263456561,32.44528323,136.06,136.05,77.8686272]
["bitfinex","SOLUSD",1745263456764,39.79505001,136.06,136.03,0.063]
["bitfinex","SOLUSD",1745263456965,12.44528323,136.05,136.03,0.063]
["bitfinex","SOLUSD",1745263458140,12.44528323,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263458347,39.79606241,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745263463864,20.0,136.09,136.04,6.2165]
["bitfinex","SOLUSD",1745263464070,20.0,136.09,136.07,12.44528323]
["bitfinex","SOLUSD",1745263464454,20.0,136.09,136.06,12.44528323]
["bitfinex","SOLUSD",1745263464654,20.0,136.09,136.07,12.44528323]
["bitfinex","SOLUSD",1745263466358,20.0,136.09,136.06,19.7948786]
["bitfinex","SOLUSD",1745263467966,20.0,136.09,136.06,7.34959537]
["bitfinex","SOLUSD",1745263469867,20.0,136.09,136.06,19.7948786]
["bitfinex","SOLUSD",1745263470255,20.0,136.09,136.06,7.34959537]
["bitfinex","SOLUSD",1745263470965,20.0,136.09,136.06,19.7948786]
["bitfinex","SOLUSD",1745263471266,20.0,136.09,136.07,12.44528323]
["bitfinex","SOLUSD",1745263471452,20.0,136.09,136.08,12.44528323]
["bitfinex","SOLUSD",1745263471964,20.0,136.09,136.07,12.44528323]
["bitfinex","SOLUSD",1745263472171,20.0,136.09,136.08,12.44528323]
["bitfinex","SOLUSD",1745263472469,0.03,136.11,136.08,90.31391043]
["bitfinex","SOLUSD",1745263472690,0.03,136.11,136.1,12.44528323]
["bitfinex","SOLUSD",1745263472973,0.03,136.11,136.1,19.7928218]
["bitfinex","SOLUSD",1745263476080,0.03,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1745263476571,0.03,136.11,136.1,19.7928218]
["bitfinex","SOLUSD",1745263476961,0.03,136.11,136.1,104.015549]
["bitfinex","SOLUSD",1745263478254,0.03,136.11,136.1,91.57026577]
["bitfinex","SOLUSD",1745263478463,0.03,136.11,136.1,104.015549]
["bitfinex","SOLUSD",1745263482372,0.03,136.14,136.13,12.44528323]
["bitfinex","SOLUSD",1745263482554,0.03,136.14,136.13,90.31391043]
["bitfinex","SOLUSD",1745263483269,0.03,136.14,136.13,123.65982977]
["bitfinex","SOLUSD",1745263485063,0.03,136.14,136.13,116.31391043]
["bitfinex","SOLUSD",1745263485452,0.03,136.14,136.13,103.8686272]
["bitfinex","SOLUSD",1745263486257,12.47528323,136.14,136.13,77.8686272]
["bitfinex","SOLUSD",1745263486458,20.0,136.13,136.1,77.8686272]
["bitfinex","SOLUSD",1745263486759,12.44528323,136.12,136.1,77.8686272]
["bitfinex","SOLUSD",1745263487160,19.79212755,136.12,136.1,77.8686272]
["bitfinex","SOLUSD",1745263489177,12.44528323,136.11,136.06,93.18030811]
["bitfinex","SOLUSD",1745263489381,19.4320673,136.09,136.06,77.8686272]
["bitfinex","SOLUSD",1745263489560,39.4320673,136.1,136.06,77.8686272]
["bitfinex","SOLUSD",1745263490168,20.0,136.1,136.06,97.3006945]
["bitfinex","SOLUSD",1745263490987,20.0,136.1,136.06,77.8686272]
["bitfinex","SOLUSD",1745263491173,27.34771766,136.1,136.06,97.3006945]
["bitfinex","SOLUSD",1745263491482,7.34715446,136.11,136.07,19.4320673]
["bitfinex","SOLUSD",1745263491679,46.77875042,136.12,136.08,19.4320673]
["bitfinex","SOLUSD",1745263492484,27.34668312,136.12,136.08,19.4320673]
["bitfinex","SOLUSD",1745263492999,39.4620673,136.14,136.09,19.4320673]
["bitfinex","SOLUSD",1745263493295,46.80765184,136.14,136.09,97.3006945]
["bitfinex","SOLUSD",1745263494175,19.4320673,136.13,136.09,97.3006945]
["bitfinex","SOLUSD",1745263494381,26.77813362,136.13,136.09,77.8686272]
["bitfinex","SOLUSD",1745263495370,19.4320673,136.12,136.09,77.8686272]
["bitfinex","SOLUSD",1745263495569,19.4320673,136.11,136.09,77.8686272]
["bitfinex","SOLUSD",1745263496888,20.0,136.1,136.06,77.8686272]
["bitfinex","SOLUSD",1745263497077,19.4320673,136.09,136.06,77.8686272]
["bitfinex","SOLUSD",1745263497470,19.4320673,136.08,136.06,77.8686272]
["bitfinex","SOLUSD",1745263498082,19.4320673,136.09,136.06,77.8686272]
["bitfinex","SOLUSD",1745263499199,46.78012726,136.1,136.06,77.8686272]
["bitfinex","SOLUSD",1745263500497,20.0,136.08,136.06,77.8686272]
["bitfinex","SOLUSD",1745263500804,19.4320673,136.07,136.06,77.8686272]
["bitfinex","SOLUSD",1745263501583,26.78122582,136.07,136.06,77.8686272]
["bitfinex","SOLUSD",1745263501886,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263502094,39.4320673,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263502685,46.78182867,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263505495,19.4320673,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263508002,46.78182867,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263508384,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263508782,39.4320673,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263509101,46.78181796,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263509692,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263510308,46.78178663,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263511505,39.4320673,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263511697,12.4454966,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263513308,27.34974688,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263513606,12.4454966,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263517103,32.4454966,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263517311,12.4454966,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263517493,31.23730703,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263518214,38.58754591,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263518405,54.58754591,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263520496,38.58754591,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263521100,27.34996779,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263521304,39.79546439,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263521597,12.4454966,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263522102,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263522620,20.0,136.08,136.04,12.5084966]
["bitfinex","SOLUSD",1745263523000,32.4454966,136.08,136.04,12.5084966]
["bitfinex","SOLUSD",1745263523204,20.0,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1745263523926,20.0,136.08,136.05,26.78459918]
["bitfinex","SOLUSD",1745263524819,20.0,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1745263525999,39.4343603,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1745263526201,39.4343603,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263526619,19.4343603,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263526919,38.22617073,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263527302,18.79181043,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263527620,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263527808,39.4343603,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263528000,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263528725,39.4343603,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263529121,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263529300,19.4343603,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263529503,26.78459918,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263530721,45.57640961,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263531817,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263534423,19.4343603,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263535426,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263535801,39.4343603,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263537426,19.4343603,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745263538617,39.4343603,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263538816,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263539318,39.4343603,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263539515,46.78411568,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263540328,39.4343603,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263541008,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263542333,20.0,136.06,136.04,7.41377918]
["bitfinex","SOLUSD",1745263542554,20.0,136.06,136.04,0.063]
["bitfinex","SOLUSD",1745263544434,20.0,136.08,136.05,14.08637497]
["bitfinex","SOLUSD",1745263545507,20.0,136.08,136.05,1.6454]
["bitfinex","SOLUSD",1745263546015,20.0,136.08,136.05,14.08637497]
["bitfinex","SOLUSD",1745263546720,20.0,136.08,136.05,21.43630441]
["bitfinex","SOLUSD",1745263548534,20.0,136.08,136.05,8.99532944]
["bitfinex","SOLUSD",1745263548737,20.0,136.08,136.05,21.43630441]
["bitfinex","SOLUSD",1745263550025,32.44097497,136.1,136.05,21.43630441]
["bitfinex","SOLUSD",1745263550231,32.44097497,136.1,136.06,12.44097497]
["bitfinex","SOLUSD",1745263550432,32.44097497,136.1,136.06,90.30960217]
["bitfinex","SOLUSD",1745263551725,32.44097497,136.1,136.06,77.8686272]
["bitfinex","SOLUSD",1745263552225,32.44097497,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1745263553235,20.0,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1745263554330,32.44097497,136.1,136.06,85.2180841]
["bitfinex","SOLUSD",1745263554528,20.0,136.1,136.06,97.65905907]
["bitfinex","SOLUSD",1745263554729,20.0,136.1,136.07,12.44097497]
["bitfinex","SOLUSD",1745263554929,20.0,136.12,136.07,12.44097497]
["bitfinex","SOLUSD",1745263555251,20.0,136.12,136.08,12.44097497]
["bitfinex","SOLUSD",1745263555419,20.0,136.12,136.07,77.8686272]
["bitfinex","SOLUSD",1745263555420,32.44097497,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1745263556035,20.0,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1745263556239,20.0,136.12,136.08,12.44097497]
["bitfinex","SOLUSD",1745263556240,12.44097497,136.11,136.08,7.3483752]
["bitfinex","SOLUSD",1745263556739,39.78755974,136.12,136.08,7.3483752]
["bitfinex","SOLUSD",1745263558449,32.44097497,136.12,136.08,19.78935017]
["bitfinex","SOLUSD",1745263559547,20.0,136.12,136.08,19.78935017]
["bitfinex","SOLUSD",1745263559750,20.0,136.12,136.09,12.44097497]
["bitfinex","SOLUSD",1745263559940,20.0,136.12,136.09,90.30960217]
["bitfinex","SOLUSD",1745263560139,32.47097497,136.14,136.1,12.44097497]
["bitfinex","SOLUSD",1745263560332,0.03,136.14,136.12,19.78743397]
["bitfinex","SOLUSD",1745263560663,0.03,136.14,136.13,12.44097497]
["bitfinex","SOLUSD",1745263562557,0.03,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1745263563055,0.03,136.14,136.13,19.78689431]
["bitfinex","SOLUSD",1745263563638,0.03,136.14,136.12,77.8686272]
["bitfinex","SOLUSD",1745263563968,0.03,136.14,136.12,90.30960217]
["bitfinex","SOLUSD",1745263564334,0.03,136.14,136.12,97.65603759]
["bitfinex","SOLUSD",1745263564742,0.03,136.14,136.13,12.44097497]
["bitfinex","SOLUSD",1745263566061,0.03,136.14,136.13,19.78689431]
["bitfinex","SOLUSD",1745263567187,0.03,136.14,136.12,85.21459777]
["bitfinex","SOLUSD",1745263567339,0.03,136.14,136.12,77.8686272]
["bitfinex","SOLUSD",1745263568966,32.47097497,136.14,136.12,77.8686272]
["bitfinex","SOLUSD",1745263569153,12.44097497,136.13,136.09,7.34789266]
["bitfinex","SOLUSD",1745263569351,12.44097497,136.13,136.09,85.21651986]
["bitfinex","SOLUSD",1745263569552,32.47097497,136.14,136.09,97.65749483]
["bitfinex","SOLUSD",1745263569753,20.03,136.14,136.1,12.44097497]
["bitfinex","SOLUSD",1745263569956,20.03,136.14,136.11,12.44097497]
["bitfinex","SOLUSD",1745263570251,20.03,136.14,136.11,19.78760466]
["bitfinex","SOLUSD",1745263570455,0.03,136.14,136.12,12.44097497]
["bitfinex","SOLUSD",1745263571366,0.03,136.14,136.11,85.21525689]
["bitfinex","SOLUSD",1745263571757,0.03,136.14,136.11,97.65623186]
["bitfinex","SOLUSD",1745263573966,0.03,136.14,136.11,77.8686272]
["bitfinex","SOLUSD",1745263574174,20.03,136.14,136.11,77.8686272]
["bitfinex","SOLUSD",1745263574373,20.03,136.14,136.11,85.21558286]
["bitfinex","SOLUSD",1745263574544,20.03,136.14,136.11,77.8686272]
["bitfinex","SOLUSD",1745263575469,20.03,136.14,136.11,97.65648919]
["bitfinex","SOLUSD",1745263575876,19.78594751,136.15,136.11,97.65648919]
["bitfinex","SOLUSD",1745263576461,12.44097497,136.15,136.11,97.65648919]
["bitfinex","SOLUSD",1745263576970,20.03,136.17,136.14,12.44097497]
["bitfinex","SOLUSD",1745263577160,20.03,136.17,136.16,12.44097497]
["bitfinex","SOLUSD",1745263577365,0.03,136.17,136.16,12.44097497]
["bitfinex","SOLUSD",1745263577670,0.03,136.17,136.14,12.44097497]
["bitfinex","SOLUSD",1745263577875,20.03,136.17,136.14,12.44097497]
["bitfinex","SOLUSD",1745263578048,0.03,136.17,136.16,12.44097497]
["bitfinex","SOLUSD",1745263578668,0.03,136.17,136.15,19.78536193]
["bitfinex","SOLUSD",1745263579781,0.03,136.17,136.16,12.44097497]
["bitfinex","SOLUSD",1745263580382,0.03,136.17,136.16,97.65390299]
["bitfinex","SOLUSD",1745263583259,0.03,136.17,136.16,85.21292802]
["bitfinex","SOLUSD",1745263583460,0.03,136.17,136.16,97.65390299]
["bitfinex","SOLUSD",1745263584055,0.03,136.17,136.16,173.41780287]
["bitfinex","SOLUSD",1745263584279,1e-08,136.17,136.16,174.4820133]
["bitfinex","SOLUSD",1745263584576,0.03,136.19,136.17,96.51827606]
["bitfinex","SOLUSD",1745263584768,0.03,136.19,136.18,31.09062383]
["bitfinex","SOLUSD",1745263585175,0.03,136.19,136.18,38.44097497]
["bitfinex","SOLUSD",1745263586368,0.03,136.19,136.18,45.78419717]
["bitfinex","SOLUSD",1745263588366,0.03,136.19,136.17,77.8686272]
["bitfinex","SOLUSD",1745263588567,0.03,136.19,136.17,90.30960217]
["bitfinex","SOLUSD",1745263589184,0.03,136.19,136.17,77.8686272]
["bitfinex","SOLUSD",1745263590376,0.03,136.19,136.17,97.65335162]
["bitfinex","SOLUSD",1745263591485,0.03,136.19,136.17,77.8686272]
["bitfinex","SOLUSD",1745263592084,0.03,136.19,136.17,85.21228391]
["bitfinex","SOLUSD",1745263592874,0.03,136.19,136.17,97.65325888]
["bitfinex","SOLUSD",1745263595487,0.03,136.19,136.18,12.44097497]
["bitfinex","SOLUSD",1745263596188,0.03,136.19,136.18,90.30960217]
["bitfinex","SOLUSD",1745263596984,0.03,136.19,136.18,97.65282437]
["bitfinex","SOLUSD",1745263597497,0.03,136.19,136.18,85.2118494]
["bitfinex","SOLUSD",1745263597790,0.03,136.19,136.18,97.65282437]
["bitfinex","SOLUSD",1745263599567,0.03,136.19,136.18,85.2118494]
["bitfinex","SOLUSD",1745263599772,0.03,136.19,136.18,77.8686272]
["bitfinex","SOLUSD",1745263599975,32.47097497,136.19,136.18,77.8686272]
["bitfinex","SOLUSD",1745263600978,32.47097497,136.19,136.15,7.34463449]
["bitfinex","SOLUSD",1745263601586,12.44097497,136.18,136.14,33.34516401]
["bitfinex","SOLUSD",1745263601785,32.44097497,136.17,136.14,103.8686272]
["bitfinex","SOLUSD",1745263603896,20.0,136.17,136.14,103.8686272]
["bitfinex","SOLUSD",1745263604488,20.0,136.17,136.14,111.21386151]
["bitfinex","SOLUSD",1745263605194,32.44097497,136.17,136.14,103.8686272]
["bitfinex","SOLUSD",1745263605392,32.44097497,136.17,136.14,111.21398623]
["bitfinex","SOLUSD",1745263605575,20.0,136.17,136.14,111.21398623]
["bitfinex","SOLUSD",1745263607492,12.44097497,136.16,136.14,77.8686272]
["bitfinex","SOLUSD",1745263608199,39.78474282,136.17,136.14,77.8686272]
["bitfinex","SOLUSD",1745263608692,32.44097497,136.17,136.14,77.8686272]
["bitfinex","SOLUSD",1745263609391,20.0,136.17,136.14,85.21389465]
["bitfinex","SOLUSD",1745263609705,20.0,136.17,136.14,97.65486962]
["bitfinex","SOLUSD",1745263610496,20.0,136.17,136.14,85.21389465]
["bitfinex","SOLUSD",1745263611098,20.0,136.17,136.14,97.65486962]
["bitfinex","SOLUSD",1745263611499,20.0,136.17,136.14,85.21389465]
["bitfinex","SOLUSD",1745263611704,20.0,136.17,136.14,97.65486962]
["bitfinex","SOLUSD",1745263612914,20.0,136.17,136.14,85.21389465]
["bitfinex","SOLUSD",1745263613116,32.44097497,136.17,136.14,85.21389465]
["bitfinex","SOLUSD",1745263613482,20.0,136.17,136.14,85.21389465]
["bitfinex","SOLUSD",1745263614204,32.44097497,136.17,136.14,85.21389465]
["bitfinex","SOLUSD",1745263614702,20.0,136.17,136.14,85.21389465]
["bitfinex","SOLUSD",1745263614914,20.0,136.17,136.14,97.65486962]
["bitfinex","SOLUSD",1745263616406,20.03,136.19,136.15,12.44097497]
["bitfinex","SOLUSD",1745263617014,20.03,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1745263617485,32.47097497,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1745263617684,20.03,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1745263618812,20.0,136.17,136.14,103.8686272]
["bitfinex","SOLUSD",1745263619327,20.0,136.17,136.14,77.8686272]
["bitfinex","SOLUSD",1745263619616,20.0,136.17,136.14,85.21384208]
["bitfinex","SOLUSD",1745263619786,20.0,136.17,136.14,97.65481705]
["bitfinex","SOLUSD",1745263620586,20.0,136.17,136.15,12.44097497]
["bitfinex","SOLUSD",1745263620915,20.0,136.17,136.15,19.78531847]
["bitfinex","SOLUSD",1745263621915,20.03,136.19,136.15,19.78531847]
["bitfinex","SOLUSD",1745263622923,32.47097497,136.19,136.15,19.78531847]
["bitfinex","SOLUSD",1745263623085,39.81372665,136.19,136.15,7.3443435]
["bitfinex","SOLUSD",1745263623293,20.0,136.15,136.14,77.8686272]
["bitfinex","SOLUSD",1745263623811,20.0,136.15,136.14,85.21400695]
["bitfinex","SOLUSD",1745263623991,20.0,136.17,136.14,85.21400695]
["bitfinex","SOLUSD",1745263624498,20.0,136.17,136.14,77.8686272]
["bitfinex","SOLUSD",1745263625318,20.0,136.15,136.14,77.8686272]
["bitfinex","SOLUSD",1745263626507,32.44097497,136.15,136.11,77.9316272]
["bitfinex","SOLUSD",1745263626714,32.44097497,136.13,136.11,77.9316272]
["bitfinex","SOLUSD",1745263627516,20.0,136.13,136.11,77.9316272]
["bitfinex","SOLUSD",1745263628823,20.0,136.13,136.11,85.27855192]
["bitfinex","SOLUSD",1745263629495,20.0,136.15,136.12,12.44097497]
["bitfinex","SOLUSD",1745263629699,20.0,136.15,136.12,90.30960217]
["bitfinex","SOLUSD",1745263629908,20.0,136.15,136.13,12.44097497]
["bitfinex","SOLUSD",1745263630619,20.0,136.17,136.13,12.44097497]
["bitfinex","SOLUSD",1745263631232,20.0,136.17,136.14,12.44097497]
["bitfinex","SOLUSD",1745263631396,0.03,136.19,136.16,12.44097497]
["bitfinex","SOLUSD",1745263631397,20.03,136.19,136.16,12.44097497]
["bitfinex","SOLUSD",1745263631715,20.03,136.19,136.17,12.44097497]
["bitfinex","SOLUSD",1745263633004,20.03,136.19,136.16,19.78491326]
["bitfinex","SOLUSD",1745263633205,20.03,136.19,136.17,12.44097497]
["bitfinex","SOLUSD",1745263633632,20.03,136.19,136.16,19.78491326]
["bitfinex","SOLUSD",1745263633811,39.81368107,136.19,136.15,7.34463307]
["bitfinex","SOLUSD",1745263634113,39.81368107,136.19,136.14,123.65478951]
["bitfinex","SOLUSD",1745263635302,20.0,136.17,136.14,111.21381454]
["bitfinex","SOLUSD",1745263635708,20.0,136.17,136.14,123.65478951]
["bitfinex","SOLUSD",1745263636110,20.0,136.17,136.14,111.21381454]
["bitfinex","SOLUSD",1745263636416,20.0,136.17,136.14,123.65478951]
["bitfinex","SOLUSD",1745263636813,20.0,136.17,136.15,12.44097497]
["bitfinex","SOLUSD",1745263637005,20.0,136.17,136.14,123.65478951]
["bitfinex","SOLUSD",1745263637426,20.0,136.17,136.15,12.44097497]
["bitfinex","SOLUSD",1745263638025,20.0,136.17,136.14,123.65478951]
["bitfinex","SOLUSD",1745263640330,20.0,136.17,136.15,12.44097497]
["bitfinex","SOLUSD",1745263640515,20.0,136.17,136.14,123.65478951]
["bitfinex","SOLUSD",1745263645125,20.0,136.17,136.15,12.44097497]
["bitfinex","SOLUSD",1745263645312,20.0,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1745263645512,20.03,136.19,136.16,19.78527579]
["bitfinex","SOLUSD",1745263646632,20.03,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1745263646808,32.47097497,136.19,136.15,7.34469095]
["bitfinex","SOLUSD",1745263647004,20.03,136.19,136.15,7.34469095]
["bitfinex","SOLUSD",1745263647222,20.03,136.19,136.16,12.44097497]
["bitfinex","SOLUSD",1745263647626,20.03,136.19,136.16,19.7851853]
["bitfinex","SOLUSD",1745263648837,20.03,136.19,136.15,19.78581521]
["bitfinex","SOLUSD",1745263649133,20.03,136.19,136.16,12.44097497]
["bitfinex","SOLUSD",1745263650842,20.03,136.19,136.16,19.78477175]
["bitfinex","SOLUSD",1745263651015,20.03,136.19,136.16,7.34379678]
["bitfinex","SOLUSD",1745263652146,20.03,136.19,136.16,19.78477175]
["bitfinex","SOLUSD",1745263654141,20.03,136.19,136.16,7.34379678]
["bitfinex","SOLUSD",1745263654940,20.03,136.19,136.16,85.21242398]
["bitfinex","SOLUSD",1745263657339,20.03,136.19,136.16,97.65339895]
["bitfinex","SOLUSD",1745263657536,0.03,136.19,136.17,12.44097497]
["bitfinex","SOLUSD",1745263657834,0.03,136.19,136.18,12.44097497]
["bitfinex","SOLUSD",1745263658419,0.03,136.19,136.17,77.8686272]
["bitfinex","SOLUSD",1745263658619,0.03,136.19,136.17,90.30960217]
["bitfinex","SOLUSD",1745263661131,0.03,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1745263663448,0.03,136.19,136.18,19.78419717]
["bitfinex","SOLUSD",1745263663624,0.03,136.19,136.18,97.65282437]
["bitfinex","SOLUSD",1745263664152,1e-08,136.19,136.18,97.65282437]
["bitfinex","SOLUSD",1745263664335,1e-08,136.19,136.18,103.68292437]
["bitfinex","SOLUSD",1745263664856,1e-08,136.19,136.18,105.24752437]
["bitfinex","SOLUSD",1745263673655,0.03,136.21,136.2,26.0]
["bitfinex","SOLUSD",1745263673855,0.03,136.21,136.2,116.30960217]
["bitfinex","SOLUSD",1745263674650,0.03,136.21,136.2,123.65174607]
["bitfinex","SOLUSD",1745263677761,0.03,136.22,136.2,123.65174607]
["bitfinex","SOLUSD",1745263677933,0.03,136.22,136.21,12.44097497]
["bitfinex","SOLUSD",1745263678329,0.03,136.22,136.21,90.30960217]
["bitfinex","SOLUSD",1745263678552,1e-08,136.22,136.21,90.30960217]
["bitfinex","SOLUSD",1745263679564,1e-08,136.22,136.21,97.65120704]
["bitfinex","SOLUSD",1745263680958,1e-08,136.22,136.21,123.65120704]
["bitfinex","SOLUSD",1745263682264,1e-08,136.22,136.21,111.21023207]
["bitfinex","SOLUSD",1745263682477,1e-08,136.22,136.21,123.65120704]
["bitfinex","SOLUSD",1745263683077,1e-08,136.22,136.21,85.21023207]
["bitfinex","SOLUSD",1745263683777,20.00000001,136.22,136.21,77.8686272]
["bitfinex","SOLUSD",1745263685181,20.00000001,136.22,136.21,85.21023207]
["bitfinex","SOLUSD",1745263686061,20.00000001,136.22,136.21,77.8686272]
["bitfinex","SOLUSD",1745263690173,32.44097498,136.22,136.19,7.3425359]
["bitfinex","SOLUSD",1745263690393,20.00000001,136.22,136.19,7.3425359]
["bitfinex","SOLUSD",1745263691387,1e-08,136.22,136.21,12.44097497]
["bitfinex","SOLUSD",1745263691969,1e-08,136.22,136.21,38.44097497]
["bitfinex","SOLUSD",1745263692167,1e-08,136.22,136.21,26.0]
["bitfinex","SOLUSD",1745263693083,1e-08,136.22,136.21,45.78257984]
["bitfinex","SOLUSD",1745263702278,1e-08,136.22,136.21,33.34160487]
["bitfinex","SOLUSD",1745263705087,1e-08,136.22,136.21,45.78257984]
["bitfinex","SOLUSD",1745263705989,1e-08,136.22,136.21,33.34160487]
["bitfinex","SOLUSD",1745263707793,1e-08,136.22,136.21,45.78257984]
["bitfinex","SOLUSD",1745263709192,1e-08,136.22,136.21,33.34160487]
["bitfinex","SOLUSD",1745263709982,1e-08,136.22,136.21,45.78257984]
["bitfinex","SOLUSD",1745263710699,1e-08,136.22,136.21,123.65120704]
["bitfinex","SOLUSD",1745263714194,1e-08,136.24,136.23,38.44097497]
["bitfinex","SOLUSD",1745263714395,1e-08,136.24,136.23,90.30960217]
["bitfinex","SOLUSD",1745263714607,1e-08,136.25,136.23,140.07350205]
["bitfinex","SOLUSD",1745263714802,1e-08,136.25,136.24,62.20487485]
["bitfinex","SOLUSD",1745263716214,1e-08,136.25,136.24,69.5448631]
["bitfinex","SOLUSD",1745263717674,0.03,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1745263717876,0.03,136.28,136.27,12.44097497]
["bitfinex","SOLUSD",1745263718282,0.92971549,136.33,136.3,26.0]
["bitfinex","SOLUSD",1745263718482,0.92971549,136.33,136.32,12.44097497]
["bitfinex","SOLUSD",1745263719584,0.92971549,136.33,136.31,12.44097497]
["bitfinex","SOLUSD",1745263720415,0.92971549,136.33,136.31,19.77684528]
["bitfinex","SOLUSD",1745263721411,0.92971549,136.33,136.31,20.21884528]
["bitfinex","SOLUSD",1745263721601,0.92971549,136.33,136.32,12.44097497]
["bitfinex","SOLUSD",1745263721986,0.92971549,136.33,136.31,20.21884528]
["bitfinex","SOLUSD",1745263722483,0.92971549,136.33,136.32,12.44097497]
["bitfinex","SOLUSD",1745263724711,0.92971549,136.33,136.32,19.77665572]
["bitfinex","SOLUSD",1745263725993,0.92971549,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1745263728211,0.92971549,136.33,136.32,85.20430794]
["bitfinex","SOLUSD",1745263730916,0.92971549,136.33,136.32,97.64528291]
["bitfinex","SOLUSD",1745263731507,0.92971549,136.33,136.32,85.20430794]
["bitfinex","SOLUSD",1745263732705,0.92971549,136.33,136.32,97.64528291]
["bitfinex","SOLUSD",1745263733011,0.92971549,136.33,136.32,85.20430794]
["bitfinex","SOLUSD",1745263736408,0.92971549,136.33,136.32,77.86862719]
["bitfinex","SOLUSD",1745263737420,0.92971549,136.33,136.32,85.20430794]
["bitfinex","SOLUSD",1745263739116,0.92971549,136.33,136.32,77.86862719]
["bitfinex","SOLUSD",1745263739607,0.92971549,136.33,136.32,85.20430794]
["bitfinex","SOLUSD",1745263741101,0.92971549,136.33,136.32,77.86862719]
["bitfinex","SOLUSD",1745263741626,0.92971549,136.33,136.32,97.64528291]
["bitfinex","SOLUSD",1745263743124,0.92971549,136.33,136.32,98.08728291]
["bitfinex","SOLUSD",1745263743428,0.03,136.33,136.32,98.08728291]
["bitfinex","SOLUSD",1745263747210,0.14216157,136.38,136.32,98.08728291]
["bitfinex","SOLUSD",1745263747411,0.14216157,136.38,136.34,12.44097497]
["bitfinex","SOLUSD",1745263747815,20.0,136.37,136.34,19.77548623]
["bitfinex","SOLUSD",1745263749017,20.0,136.37,136.34,7.33451126]
["bitfinex","SOLUSD",1745263749422,20.0,136.37,136.34,19.77548623]
["bitfinex","SOLUSD",1745263749804,20.03,136.39,136.35,12.44097497]
["bitfinex","SOLUSD",1745263750004,20.03,136.39,136.35,90.30960216]
["bitfinex","SOLUSD",1745263750500,0.03,136.39,136.38,12.44097497]
["bitfinex","SOLUSD",1745263750703,0.03,136.39,136.38,90.30960216]
["bitfinex","SOLUSD",1745263750920,0.03,136.39,136.38,97.64205559]
["bitfinex","SOLUSD",1745263751621,0.03,136.39,136.38,123.64205559]
["bitfinex","SOLUSD",1745263758817,0.92971549,136.39,136.38,111.20108062]
["bitfinex","SOLUSD",1745263759704,0.92971549,136.39,136.38,103.86862719]
["bitfinex","SOLUSD",1745263760531,0.92971549,136.39,136.38,77.86862719]
["bitfinex","SOLUSD",1745263762431,0.92971549,136.39,136.38,97.64205559]
["bitfinex","SOLUSD",1745263762729,0.92971549,136.39,136.38,85.20108062]
["bitfinex","SOLUSD",1745263765528,0.92971549,136.39,136.38,85.64308062]
["bitfinex","SOLUSD",1745263766630,33.37069046,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263767028,40.84476785,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263768839,28.40379288,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263769038,40.84476785,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263769640,59.49441671,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263770025,40.84476785,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263771945,20.92971549,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263772453,0.92971549,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263772622,0.92971549,136.39,136.38,20.2154284]
["bitfinex","SOLUSD",1745263774647,0.92971549,136.39,136.38,98.08405559]
["bitfinex","SOLUSD",1745263776349,0.92971549,136.39,136.38,7.77445343]
["bitfinex","SOLUSD",1745263776566,20.92971549,136.39,136.38,7.77445343]
["bitfinex","SOLUSD",1745263777435,20.92971549,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263778031,20.92971549,136.39,136.38,7.77445343]
["bitfinex","SOLUSD",1745263778231,20.92971549,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263778645,20.92971549,136.39,136.38,7.77445343]
["bitfinex","SOLUSD",1745263779561,0.92971549,136.39,136.38,7.77445343]
["bitfinex","SOLUSD",1745263782339,0.92971549,136.39,136.38,20.2154284]
["bitfinex","SOLUSD",1745263786670,0.92971549,136.39,136.38,7.77445343]
["bitfinex","SOLUSD",1745263788459,0.92971549,136.39,136.38,20.2154284]
["bitfinex","SOLUSD",1745263789042,1e-08,136.39,136.38,46.2154284]
["bitfinex","SOLUSD",1745263794775,1e-08,136.39,136.38,33.77445343]
["bitfinex","SOLUSD",1745263797567,1e-08,136.39,136.38,7.77445343]
["bitfinex","SOLUSD",1745263797769,1e-08,136.39,136.38,33.77445343]
["bitfinex","SOLUSD",1745263800686,1e-08,136.39,136.38,46.2154284]
["bitfinex","SOLUSD",1745263800987,1e-08,136.39,136.38,33.77445343]
["bitfinex","SOLUSD",1745263801873,20.00000001,136.39,136.38,33.77445343]
["bitfinex","SOLUSD",1745263803571,20.00000001,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263803762,32.44097498,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263804165,20.00000001,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263804572,32.44097498,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263804888,20.00000001,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263805187,60.16570123,136.39,136.38,0.442]
["bitfinex","SOLUSD",1745263805568,20.0,136.33,136.31,85.26762453]
["bitfinex","SOLUSD",1745263805766,32.44097497,136.33,136.31,0.063]
["bitfinex","SOLUSD",1745263806087,12.58313654,136.32,136.31,0.063]
["bitfinex","SOLUSD",1745263806285,31.2327854,136.32,136.31,0.063]
["bitfinex","SOLUSD",1745263808586,38.56846615,136.32,136.31,0.063]
["bitfinex","SOLUSD",1745263808784,88.33236603,136.32,136.31,0.063]
["bitfinex","SOLUSD",1745263809284,88.33236603,136.32,136.23,0.063]
["bitfinex","SOLUSD",1745263809285,20.0,136.25,136.23,0.063]
["bitfinex","SOLUSD",1745263809491,32.44097497,136.25,136.23,0.063]
["bitfinex","SOLUSD",1745263809662,20.0,136.25,136.23,0.063]
["bitfinex","SOLUSD",1745263809864,32.44097497,136.25,136.23,0.063]
["bitfinex","SOLUSD",1745263811967,39.38906952,136.25,136.23,0.063]
["bitfinex","SOLUSD",1745263812967,20.0,136.25,136.23,0.063]
["bitfinex","SOLUSD",1745263813994,20.0,136.25,136.23,7.40352704]
["bitfinex","SOLUSD",1745263815190,20.0,136.27,136.23,52.79259656]
["bitfinex","SOLUSD",1745263815392,7.33642278,136.31,136.23,52.79259656]
["bitfinex","SOLUSD",1745263815393,20.0,136.31,136.26,47.01646952]
["bitfinex","SOLUSD",1745263815595,20.0,136.33,136.3,19.38906952]
["bitfinex","SOLUSD",1745263815771,20.0,136.33,136.31,19.38906952]
["bitfinex","SOLUSD",1745263817101,20.0,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1745263817791,20.0,136.33,136.31,26.72528843]
["bitfinex","SOLUSD",1745263818164,20.0,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1745263818578,39.38906952,136.33,136.3,7.3365578]
["bitfinex","SOLUSD",1745263818871,20.0,136.31,136.3,7.3365578]
["bitfinex","SOLUSD",1745263821474,20.0,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1745263822771,20.0,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1745263825390,20.0,136.31,136.28,26.72690339]
["bitfinex","SOLUSD",1745263825780,20.0,136.33,136.3,19.38906952]
["bitfinex","SOLUSD",1745263827197,20.0,136.33,136.31,19.38906952]
["bitfinex","SOLUSD",1745263827395,33.33281902,136.38,136.28,103.55104573]
["bitfinex","SOLUSD",1745263827396,20.0,136.35,136.32,26.72475027]
["bitfinex","SOLUSD",1745263827702,20.0,136.35,136.33,19.38906952]
["bitfinex","SOLUSD",1745263827999,20.0,136.35,136.32,26.72475027]
["bitfinex","SOLUSD",1745263829485,20.0,136.35,136.33,19.38906952]
["bitfinex","SOLUSD",1745263830309,20.0,136.35,136.33,26.72387324]
["bitfinex","SOLUSD",1745263830514,20.0,136.35,136.33,7.33480372]
["bitfinex","SOLUSD",1745263830684,20.0,136.35,136.33,26.72387324]
["bitfinex","SOLUSD",1745263830889,20.0,136.35,136.31,26.0]
["bitfinex","SOLUSD",1745263831090,20.0,136.35,136.31,45.38906952]
["bitfinex","SOLUSD",1745263831302,20.0,136.35,136.31,26.0]
["bitfinex","SOLUSD",1745263831516,20.0,136.35,136.32,19.38906952]
["bitfinex","SOLUSD",1745263832309,20.0,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1745263833490,20.0,136.35,136.33,7.33490091]
["bitfinex","SOLUSD",1745263834498,20.0,136.35,136.32,7.33542945]
["bitfinex","SOLUSD",1745263834702,20.0,136.33,136.31,33.3359863]
["bitfinex","SOLUSD",1745263838131,20.0,136.33,136.3,26.72557378]
["bitfinex","SOLUSD",1745263838300,20.0,136.35,136.31,19.38906952]
["bitfinex","SOLUSD",1745263838503,20.0,136.35,136.32,19.38906952]
["bitfinex","SOLUSD",1745263838700,20.0,136.35,136.31,19.38906952]
["bitfinex","SOLUSD",1745263839410,20.0,136.35,136.32,19.38906952]
["bitfinex","SOLUSD",1745263840427,20.0,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1745263841019,20.0,136.37,136.33,26.72421218]
["bitfinex","SOLUSD",1745263841516,20.0,136.37,136.33,45.06206885]
["bitfinex","SOLUSD",1745263841910,20.03,136.39,136.36,19.38906952]
["bitfinex","SOLUSD",1745263842314,20.03,136.39,136.36,7.33303363]
["bitfinex","SOLUSD",1745263843322,20.03,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1745263843912,39.41906952,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1745263845329,19.38906952,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1745263845532,20.0,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1745263852246,20.0,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1745263852423,20.0,136.35,136.31,103.86862719]
["bitfinex","SOLUSD",1745263852625,20.0,136.35,136.31,123.25769671]
["bitfinex","SOLUSD",1745263853542,20.0,136.35,136.32,7.33522754]
["bitfinex","SOLUSD",1745263857949,20.0,136.35,136.32,19.72330767]
["bitfinex","SOLUSD",1745263859855,20.0,136.35,136.32,7.33522754]
["bitfinex","SOLUSD",1745263861949,20.0,136.35,136.32,19.72330767]
["bitfinex","SOLUSD",1745263862775,20.0,136.35,136.32,7.33522754]
["bitfinex","SOLUSD",1745263862927,20.0,136.33,136.31,33.33598379]
["bitfinex","SOLUSD",1745263864159,20.0,136.35,136.31,45.72406392]
["bitfinex","SOLUSD",1745263864335,32.38808013,136.35,136.31,33.33598379]
["bitfinex","SOLUSD",1745263864953,32.38808013,136.35,136.31,51.67653107]
["bitfinex","SOLUSD",1745263865259,20.0,136.35,136.31,64.0646112]
["bitfinex","SOLUSD",1745263865436,20.0,136.35,136.32,12.38808013]
["bitfinex","SOLUSD",1745263865636,20.0,136.35,136.31,64.0646112]
["bitfinex","SOLUSD",1745263868270,20.0,136.35,136.31,38.0646112]
["bitfinex","SOLUSD",1745263869371,32.38808013,136.35,136.31,25.67653107]
["bitfinex","SOLUSD",1745263871079,32.38808013,136.33,136.31,7.33598379]
["bitfinex","SOLUSD",1745263871578,32.38808013,136.35,136.31,7.33598379]
["bitfinex","SOLUSD",1745263871776,32.38808013,136.33,136.3,33.33649544]
["bitfinex","SOLUSD",1745263871957,20.0,136.33,136.3,33.33649544]
["bitfinex","SOLUSD",1745263872874,32.38808013,136.33,136.3,33.33649544]
["bitfinex","SOLUSD",1745263876283,32.38808013,136.31,136.28,26.0]
["bitfinex","SOLUSD",1745263876980,32.38808013,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1745263877172,12.38808013,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1745263877372,20.0,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1745263877555,32.38808013,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1745263877757,12.38808013,136.28,136.25,7.40226438]
["bitfinex","SOLUSD",1745263877977,32.38808013,136.27,136.25,0.063]
["bitfinex","SOLUSD",1745263878281,20.0,136.27,136.25,0.063]
["bitfinex","SOLUSD",1745263878782,32.38808013,136.27,136.25,0.063]
["bitfinex","SOLUSD",1745263878982,20.0,136.27,136.25,0.063]
["bitfinex","SOLUSD",1745263880257,20.0,136.31,136.26,12.38808013]
["bitfinex","SOLUSD",1745263880785,32.38808013,136.31,136.26,12.38808013]
["bitfinex","SOLUSD",1745263881382,20.0,136.31,136.26,12.38808013]
["bitfinex","SOLUSD",1745263881679,32.38808013,136.31,136.26,12.38808013]
["bitfinex","SOLUSD",1745263881978,20.0,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1745263882471,20.0,136.28,136.26,19.72699103]
["bitfinex","SOLUSD",1745263886185,20.0,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1745263886483,20.0,136.28,136.26,19.72699103]
["bitfinex","SOLUSD",1745263887689,32.38808013,136.28,136.25,33.40212232]
["bitfinex","SOLUSD",1745263887880,32.38808013,136.28,136.25,7.40212232]
["bitfinex","SOLUSD",1745263888183,20.0,136.28,136.25,7.40212232]
["bitfinex","SOLUSD",1745263888362,20.0,136.28,136.25,19.79020245]
["bitfinex","SOLUSD",1745263888564,20.0,136.28,136.25,7.40212232]
["bitfinex","SOLUSD",1745263888783,20.0,136.28,136.25,19.79020245]
["bitfinex","SOLUSD",1745263890583,20.0,136.28,136.25,7.40212232]
["bitfinex","SOLUSD",1745263890883,20.0,136.28,136.25,19.79020245]
["bitfinex","SOLUSD",1745263892281,20.0,136.28,136.26,12.38808013]
["bitfinex","SOLUSD",1745263892584,20.0,136.28,136.26,19.72665878]
["bitfinex","SOLUSD",1745263892793,20.0,136.28,136.26,7.33857865]
["bitfinex","SOLUSD",1745263893989,20.0,136.28,136.25,7.40223324]
["bitfinex","SOLUSD",1745263894389,32.38808013,136.28,136.25,7.40223324]
["bitfinex","SOLUSD",1745263894984,20.0,136.28,136.27,26.0]
["bitfinex","SOLUSD",1745263895185,20.0,136.32,136.27,38.38808013]
["bitfinex","SOLUSD",1745263895375,20.0,136.32,136.3,12.38808013]
["bitfinex","SOLUSD",1745263895778,20.0,136.32,136.29,12.38808013]
["bitfinex","SOLUSD",1745263897190,20.0,136.32,136.29,19.72486334]
["bitfinex","SOLUSD",1745263897491,20.0,136.32,136.29,7.33678321]
["bitfinex","SOLUSD",1745263897876,20.0,136.32,136.29,19.72486334]
["bitfinex","SOLUSD",1745263898282,20.0,136.32,136.29,7.33678321]
["bitfinex","SOLUSD",1745263898489,32.38808013,136.32,136.29,7.33678321]
["bitfinex","SOLUSD",1745263898690,20.0,136.32,136.29,7.33678321]
["bitfinex","SOLUSD",1745263898883,20.0,136.32,136.29,19.72486334]
["bitfinex","SOLUSD",1745263903494,20.0,136.34,136.31,12.38808013]
["bitfinex","SOLUSD",1745263903692,20.0,136.34,136.3,26.0]
["bitfinex","SOLUSD",1745263903693,20.03,136.37,136.33,12.38808013]
["bitfinex","SOLUSD",1745263904301,20.03,136.37,136.34,12.38808013]
["bitfinex","SOLUSD",1745263905181,0.03,136.37,136.35,12.38808013]
["bitfinex","SOLUSD",1745263905384,0.03,136.37,136.36,12.38808013]
["bitfinex","SOLUSD",1745263907303,0.03,136.37,136.36,19.72160902]
["bitfinex","SOLUSD",1745263921408,32.41808013,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1745263921714,12.38808013,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1745263921911,12.38808013,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1745263922125,20.03,136.37,136.33,19.72322279]
["bitfinex","SOLUSD",1745263922290,20.03,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1745263922486,0.03,136.37,136.35,12.38808013]
["bitfinex","SOLUSD",1745263922891,0.03,136.37,136.36,12.38808013]
["bitfinex","SOLUSD",1745263923191,0.03,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1745263924612,0.03,136.37,136.36,19.72160902]
["bitfinex","SOLUSD",1745263925515,0.03,136.37,136.36,19.34118224]
["bitfinex","SOLUSD",1745263927823,0.03,136.37,136.36,26.67471113]
["bitfinex","SOLUSD",1745263928129,0.03,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1745263928722,0.03,136.37,136.36,26.67471113]
["bitfinex","SOLUSD",1745263932512,0.03,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1745263933807,0.03,136.37,136.35,33.33383625]
["bitfinex","SOLUSD",1745263934004,0.03,136.37,136.34,7.33437313]
["bitfinex","SOLUSD",1745263934401,20.03,136.37,136.34,7.33437313]
["bitfinex","SOLUSD",1745263935543,0.03,136.37,136.36,19.34118224]
["bitfinex","SOLUSD",1745263935840,0.03,136.37,136.36,26.0]
["bitfinex","SOLUSD",1745263936136,0.03,136.37,136.34,52.67555537]
["bitfinex","SOLUSD",1745263937730,0.03,136.37,136.35,19.34118224]
["bitfinex","SOLUSD",1745263938534,0.03,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1745263939334,0.03,136.37,136.36,26.67471113]
["bitfinex","SOLUSD",1745263940942,0.03,136.37,136.36,54.20261113]
["bitfinex","SOLUSD",1745263941131,0.03,136.37,136.36,28.20261113]
["bitfinex","SOLUSD",1745263942034,1e-08,136.37,136.36,28.20261113]
["bitfinex","SOLUSD",1745263942422,1e-08,136.37,136.36,46.99442156]
["bitfinex","SOLUSD",1745263943546,0.03,136.39,136.38,45.34118224]
["bitfinex","SOLUSD",1745263944434,0.03,136.39,136.38,52.67363567]
["bitfinex","SOLUSD",1745263945669,1e-08,136.39,136.38,45.4654461]
["bitfinex","SOLUSD",1745263945847,0.03,136.43,136.41,26.0]
["bitfinex","SOLUSD",1745263946153,0.03,136.43,136.42,19.34118224]
["bitfinex","SOLUSD",1745263946747,0.03,136.43,136.42,26.67148571]
["bitfinex","SOLUSD",1745263947225,0.03,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745263947428,0.03,136.45,136.44,45.34118224]
["bitfinex","SOLUSD",1745263948854,0.03,136.45,136.44,52.6704112]
["bitfinex","SOLUSD",1745263951356,0.03,136.45,136.44,33.32922896]
["bitfinex","SOLUSD",1745263951559,0.03,136.45,136.43,52.67083918]
["bitfinex","SOLUSD",1745263951754,0.03,136.45,136.43,45.69748632]
["bitfinex","SOLUSD",1745263953372,0.03,136.45,136.43,33.32965694]
["bitfinex","SOLUSD",1745263953670,0.03,136.45,136.44,26.65170766]
["bitfinex","SOLUSD",1745263958673,0.03,136.45,136.39,19.94397965]
["bitfinex","SOLUSD",1745263958977,19.3524787,136.45,136.41,19.3224787]
["bitfinex","SOLUSD",1745263959177,0.03,136.45,136.4,33.33137829]
["bitfinex","SOLUSD",1745263959360,26.68128223,136.45,136.41,19.3224787]
["bitfinex","SOLUSD",1745263960699,0.03,136.45,136.41,19.3224787]
["bitfinex","SOLUSD",1745263960854,0.03,136.45,136.43,19.3224787]
["bitfinex","SOLUSD",1745263961583,0.03,136.45,136.4,33.33137829]
["bitfinex","SOLUSD",1745263961888,19.3524787,136.45,136.4,33.33137829]
["bitfinex","SOLUSD",1745263962051,0.03,136.45,136.41,19.3224787]
["bitfinex","SOLUSD",1745263962776,0.03,136.45,136.41,26.65279573]
["bitfinex","SOLUSD",1745263963972,0.03,136.45,136.43,19.3224787]
["bitfinex","SOLUSD",1745263964480,0.03,136.45,136.44,19.3224787]
["bitfinex","SOLUSD",1745263966386,0.03,136.45,136.44,26.65170766]
["bitfinex","SOLUSD",1745263967187,0.03,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1745263967586,0.03,136.45,136.44,26.65170766]
["bitfinex","SOLUSD",1745263975280,0.03,136.45,136.44,19.69380299]
["bitfinex","SOLUSD",1745263977402,0.03,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1745263977900,0.03,136.45,136.44,19.69380299]
["bitfinex","SOLUSD",1745263980319,0.03,136.45,136.43,26.0]
["bitfinex","SOLUSD",1745263981485,0.03,136.45,136.43,45.69428467]
["bitfinex","SOLUSD",1745263981986,0.03,136.45,136.44,12.36457403]
["bitfinex","SOLUSD",1745263982193,32.39457403,136.45,136.39,7.33191582]
["bitfinex","SOLUSD",1745263982483,20.0,136.43,136.39,19.69648985]
["bitfinex","SOLUSD",1745263984908,20.0,136.43,136.4,12.36457403]
["bitfinex","SOLUSD",1745263985287,21.6306,136.45,136.42,12.36457403]
["bitfinex","SOLUSD",1745263985488,0.03,136.45,136.44,12.36457403]
["bitfinex","SOLUSD",1745263985794,0.03,136.45,136.43,12.36457403]
["bitfinex","SOLUSD",1745263987611,0.03,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1745263988798,0.03,136.45,136.43,19.69412137]
["bitfinex","SOLUSD",1745263989515,0.03,136.45,136.42,19.6948775]
["bitfinex","SOLUSD",1745263990008,0.03,136.45,136.43,12.36457403]
["bitfinex","SOLUSD",1745263991920,0.03,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1745263992127,0.03,136.45,136.42,19.6948775]
["bitfinex","SOLUSD",1745263992813,0.03,136.45,136.43,12.36457403]
["bitfinex","SOLUSD",1745263993018,0.03,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1745263993316,0.03,136.45,136.43,12.36457403]
["bitfinex","SOLUSD",1745263994217,0.03,136.45,136.44,19.69380299]
["bitfinex","SOLUSD",1745263994926,0.03,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1745263995225,0.03,136.45,136.44,19.69380299]
["bitfinex","SOLUSD",1745263996728,0.03,136.45,136.44,12.36457403]
["bitfinex","SOLUSD",1745263998827,0.03,136.45,136.44,19.69380299]
["bitfinex","SOLUSD",1745264003628,0.03,136.45,136.44,45.69380299]
["bitfinex","SOLUSD",1745264003802,0.03,136.45,136.44,19.69380299]
["bitfinex","SOLUSD",1745264003997,0.03,136.45,136.44,45.69380299]
["bitfinex","SOLUSD",1745264004199,0.03,136.45,136.44,19.69380299]
["bitfinex","SOLUSD",1745264004443,1.2401741,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745264004642,1.2401741,136.48,136.47,38.36457403]
["bitfinex","SOLUSD",1745264005127,1.2401741,136.48,136.47,45.69219182]
["bitfinex","SOLUSD",1745264009739,1.2401741,136.48,136.47,64.48400225]
["bitfinex","SOLUSD",1745264009913,1.2401741,136.48,136.47,113.94229837]
["bitfinex","SOLUSD",1745264010112,0.03,136.51,136.5,26.0]
["bitfinex","SOLUSD",1745264010432,0.03,136.51,136.5,45.69058135]
["bitfinex","SOLUSD",1745264015123,0.03,136.51,136.5,33.46816889]
["bitfinex","SOLUSD",1745264015321,0.03,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745264015522,0.03,136.54,136.53,38.36457403]
["bitfinex","SOLUSD",1745264015717,0.03,136.54,136.5,33.35682563]
["bitfinex","SOLUSD",1745264015923,0.03,136.54,136.53,12.36457403]
["bitfinex","SOLUSD",1745264016732,0.03,136.54,136.51,26.0]
["bitfinex","SOLUSD",1745264016916,0.03,136.54,136.53,19.68897159]
["bitfinex","SOLUSD",1745264017343,0.03,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1745264017535,0.03,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1745264018044,0.03,136.54,136.52,12.36457403]
["bitfinex","SOLUSD",1745264018747,0.03,136.54,136.53,12.36457403]
["bitfinex","SOLUSD",1745264019243,0.03,136.54,136.53,45.68897159]
["bitfinex","SOLUSD",1745264023256,0.03,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1745264023546,20.03,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264023748,39.71843516,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264027731,39.86059673,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264030972,0.03,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264031137,0.03,136.54,136.53,20.12927159]
["bitfinex","SOLUSD",1745264032075,0.03,136.54,136.53,7.76469756]
["bitfinex","SOLUSD",1745264032437,0.03,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264032769,0.03,136.54,136.53,7.76469756]
["bitfinex","SOLUSD",1745264033660,12.39457403,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264033869,12.5367356,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264036567,19.86059673,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264037138,21.39469673,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264038141,12.39457403,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264038455,0.03,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264039040,0.03,136.54,136.53,7.76469756]
["bitfinex","SOLUSD",1745264041055,0.03,136.54,136.53,20.12927159]
["bitfinex","SOLUSD",1745264041259,114.19457403,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264043071,121.51843516,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264043444,114.19457403,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264043739,121.66059673,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264044267,74.27024559,136.54,136.53,0.4403]
["bitfinex","SOLUSD",1745264045157,12.36457403,136.48,136.44,7.32922896]
["bitfinex","SOLUSD",1745264045363,94.16457403,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1745264046840,32.36457403,136.46,136.42,7.39297315]
["bitfinex","SOLUSD",1745264047062,94.16457403,136.45,136.42,0.063]
["bitfinex","SOLUSD",1745264047266,7.32763204,136.47,136.42,0.063]
["bitfinex","SOLUSD",1745264047267,32.5067356,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264047451,51.15638446,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264047771,58.14215767,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264048365,65.47192385,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264049152,20.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264049477,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264050477,20.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264050848,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264051350,46.68280067,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264051959,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264052669,46.82496224,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264052968,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264053167,35.76,136.4,136.37,0.063]
["bitfinex","SOLUSD",1745264053471,55.11034724,136.4,136.37,0.063]
["bitfinex","SOLUSD",1745264053785,19.35034724,136.39,136.37,0.063]
["bitfinex","SOLUSD",1745264054655,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264056186,20.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264057464,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264057864,20.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264058759,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264060164,46.82496224,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264060558,62.58496224,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264060775,62.44280067,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264061076,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264061870,20.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264062368,39.35034724,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745264062885,81.8,136.39,136.37,0.063]
["bitfinex","SOLUSD",1745264063090,81.8,136.42,136.38,26.0]
["bitfinex","SOLUSD",1745264063262,81.8,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1745264063580,81.8,136.45,136.4,7.33137829]
["bitfinex","SOLUSD",1745264063767,101.15034724,136.45,136.4,26.68172553]
["bitfinex","SOLUSD",1745264064462,20.0,136.44,136.4,26.68172553]
["bitfinex","SOLUSD",1745264065555,81.8,136.45,136.42,19.35034724]
["bitfinex","SOLUSD",1745264065753,81.8,136.45,136.43,19.35034724]
["bitfinex","SOLUSD",1745264065965,81.8,136.45,136.42,19.35034724]
["bitfinex","SOLUSD",1745264066163,81.8,136.45,136.43,19.35034724]
["bitfinex","SOLUSD",1745264066958,81.8,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1745264067270,81.8,136.47,136.44,26.6795762]
["bitfinex","SOLUSD",1745264067581,0.03,136.48,136.46,19.35034724]
["bitfinex","SOLUSD",1745264067973,0.03,136.48,136.47,19.35034724]
["bitfinex","SOLUSD",1745264068572,0.03,136.48,136.46,19.35034724]
["bitfinex","SOLUSD",1745264069090,0.03,136.48,136.46,26.67850201]
["bitfinex","SOLUSD",1745264070407,39.38034724,136.48,136.43,19.35034724]
["bitfinex","SOLUSD",1745264070586,81.8,136.47,136.43,19.35034724]
["bitfinex","SOLUSD",1745264070794,81.8,136.47,136.43,26.0]
["bitfinex","SOLUSD",1745264070992,81.8,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1745264072709,81.8,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1745264074409,81.8,136.46,136.44,26.6795762]
["bitfinex","SOLUSD",1745264076213,81.8,136.46,136.43,52.6799115]
["bitfinex","SOLUSD",1745264076590,81.8,136.45,136.41,1.5754]
["bitfinex","SOLUSD",1745264076803,81.8,136.44,136.4,19.35034724]
["bitfinex","SOLUSD",1745264077405,121.15034724,136.44,136.38,8.22]
["bitfinex","SOLUSD",1745264077714,81.8,136.43,136.39,45.35034724]
["bitfinex","SOLUSD",1745264078397,81.8,136.42,136.4,19.35034724]
["bitfinex","SOLUSD",1745264078601,81.8,136.42,136.4,26.68118972]
["bitfinex","SOLUSD",1745264078802,81.8,136.41,136.4,26.68118972]
["bitfinex","SOLUSD",1745264079711,81.8,136.41,136.4,46.03153696]
["bitfinex","SOLUSD",1745264080511,81.8,136.41,136.4,26.68118972]
["bitfinex","SOLUSD",1745264081014,81.8,136.41,136.4,52.68118972]
["bitfinex","SOLUSD",1745264081705,44.99895215,136.41,136.4,52.68118972]
["bitfinex","SOLUSD",1745264081913,44.99895215,136.46,136.43,26.0]
["bitfinex","SOLUSD",1745264082105,0.03,136.48,136.45,19.35034724]
["bitfinex","SOLUSD",1745264082308,0.03,136.48,136.47,19.35034724]
["bitfinex","SOLUSD",1745264082887,0.03,136.48,136.47,26.67796503]
["bitfinex","SOLUSD",1745264085828,0.03,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1745264086120,0.03,136.48,136.47,26.67796503]
["bitfinex","SOLUSD",1745264088117,0.03,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1745264088928,0.03,136.48,136.47,26.67796503]
["bitfinex","SOLUSD",1745264107537,44.99895215,136.51,136.5,26.0]
["bitfinex","SOLUSD",1745264107736,0.03,136.52,136.5,38.35601399]
["bitfinex","SOLUSD",1745264107950,0.03,136.52,136.51,12.35601399]
["bitfinex","SOLUSD",1745264108947,0.03,136.52,136.51,19.68148465]
["bitfinex","SOLUSD",1745264109324,0.03,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1745264109526,0.03,136.52,136.51,26.62091885]
["bitfinex","SOLUSD",1745264110632,0.03,136.54,136.51,26.62091885]
["bitfinex","SOLUSD",1745264110633,0.03,136.54,136.53,44.64964886]
["bitfinex","SOLUSD",1745264110831,0.03,136.54,136.53,64.08725862]
["bitfinex","SOLUSD",1745264111147,0.03,136.54,136.53,71.41165618]
["bitfinex","SOLUSD",1745264111718,1e-08,136.54,136.53,71.41165618]
["bitfinex","SOLUSD",1745264112137,0.03,136.56,136.54,18.79181043]
["bitfinex","SOLUSD",1745264112326,0.03,136.56,136.55,45.29544819]
["bitfinex","SOLUSD",1745264113052,0.03,136.56,136.55,33.32332478]
["bitfinex","SOLUSD",1745264113355,0.03,136.56,136.55,52.61877297]
["bitfinex","SOLUSD",1745264119458,0.03,136.56,136.55,26.61877297]
["bitfinex","SOLUSD",1745264120866,0.03,136.59,136.58,26.0]
["bitfinex","SOLUSD",1745264121066,0.03,136.59,136.58,52.6171644]
["bitfinex","SOLUSD",1745264122047,0.03,136.59,136.58,33.32171621]
["bitfinex","SOLUSD",1745264124469,45.02895215,136.59,136.58,33.32171621]
["bitfinex","SOLUSD",1745264126281,44.99895215,136.58,136.52,18.31111692]
["bitfinex","SOLUSD",1745264126464,64.29440034,136.58,136.52,25.63605099]
["bitfinex","SOLUSD",1745264126671,64.29440034,136.58,136.54,19.29544819]
["bitfinex","SOLUSD",1745264127280,64.29440034,136.58,136.53,26.0]
["bitfinex","SOLUSD",1745264127473,44.99895215,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264128960,64.29440034,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264129162,44.99895215,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264129873,57.34703,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264130786,44.99895215,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264130985,57.34703,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264131597,44.99895215,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264132687,57.34703,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264133105,44.99895215,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1745264135274,57.34703,136.55,136.52,7.32466907]
["bitfinex","SOLUSD",1745264135597,57.34703,136.54,136.51,33.32524827]
["bitfinex","SOLUSD",1745264135916,44.99895215,136.54,136.51,33.32524827]
["bitfinex","SOLUSD",1745264136406,44.99895215,136.54,136.51,45.67332612]
["bitfinex","SOLUSD",1745264136701,44.99895215,136.54,136.51,33.32524827]
["bitfinex","SOLUSD",1745264137112,57.34703,136.54,136.51,33.32524827]
["bitfinex","SOLUSD",1745264137691,44.99895215,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1745264138008,44.99895215,136.52,136.49,33.32654406]
["bitfinex","SOLUSD",1745264138180,44.99895215,136.52,136.48,7.38984845]
["bitfinex","SOLUSD",1745264138181,12.34807785,136.5,136.48,7.38984845]
["bitfinex","SOLUSD",1745264138381,44.99895215,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264139808,64.31575743,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264139981,44.99895215,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264140721,19.31680528,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264140889,26.64334934,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264141084,45.43515977,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264141279,101.737,136.46,136.43,33.32953483]
["bitfinex","SOLUSD",1745264141492,81.737,136.45,136.43,33.32953483]
["bitfinex","SOLUSD",1745264142406,81.737,136.45,136.43,7.32953483]
["bitfinex","SOLUSD",1745264142608,81.737,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745264143404,19.31680528,136.48,136.44,52.64603424]
["bitfinex","SOLUSD",1745264143611,20.0,136.49,136.44,52.64603424]
["bitfinex","SOLUSD",1745264143909,55.03680528,136.51,136.46,19.31680528]
["bitfinex","SOLUSD",1745264144111,55.03680528,136.51,136.47,19.31680528]
["bitfinex","SOLUSD",1745264144291,55.03680528,136.51,136.46,19.31680528]
["bitfinex","SOLUSD",1745264144491,55.03680528,136.51,136.47,19.31680528]
["bitfinex","SOLUSD",1745264144718,20.0,136.51,136.47,19.31680528]
["bitfinex","SOLUSD",1745264145511,20.0,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1745264147302,20.0,136.51,136.48,26.64388617]
["bitfinex","SOLUSD",1745264147501,19.31680528,136.52,136.48,26.64388617]
["bitfinex","SOLUSD",1745264148311,20.0,136.53,136.48,26.64388617]
["bitfinex","SOLUSD",1745264148506,20.0,136.53,136.49,19.31680528]
["bitfinex","SOLUSD",1745264148819,35.74,136.55,136.5,19.31680528]
["bitfinex","SOLUSD",1745264149006,35.74,136.55,136.51,45.31680528]
["bitfinex","SOLUSD",1745264149207,20.0,136.55,136.52,19.31680528]
["bitfinex","SOLUSD",1745264149518,20.0,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1745264150098,1.5606,136.59,136.54,26.64066641]
["bitfinex","SOLUSD",1745264150099,40.87740528,136.59,136.54,26.64066641]
["bitfinex","SOLUSD",1745264150306,39.34680528,136.59,136.54,26.64066641]
["bitfinex","SOLUSD",1745264150526,20.03,136.59,136.54,52.64066641]
["bitfinex","SOLUSD",1745264150903,39.34680528,136.59,136.54,52.64066641]
["bitfinex","SOLUSD",1745264153824,81.8,136.58,136.54,52.64066641]
["bitfinex","SOLUSD",1745264154206,101.11680528,136.58,136.54,52.64066641]
["bitfinex","SOLUSD",1745264155325,81.8,136.58,136.54,70.95031925]
["bitfinex","SOLUSD",1745264156939,101.11680528,136.58,136.54,51.63351397]
["bitfinex","SOLUSD",1745264157805,19.31680528,136.57,136.54,33.32386113]
["bitfinex","SOLUSD",1745264158641,101.11680528,136.58,136.54,33.32386113]
["bitfinex","SOLUSD",1745264159431,81.8,136.57,136.54,33.32386113]
["bitfinex","SOLUSD",1745264159632,0.03,136.59,136.56,45.31680528]
["bitfinex","SOLUSD",1745264159848,0.03,136.59,136.58,45.31680528]
["bitfinex","SOLUSD",1745264160017,0.03,136.59,136.58,26.0]
["bitfinex","SOLUSD",1745264160207,0.03,136.59,136.58,45.31680528]
["bitfinex","SOLUSD",1745264160417,0.03,136.59,136.58,52.63852149]
["bitfinex","SOLUSD",1745264163339,0.03,136.59,136.58,33.32171621]
["bitfinex","SOLUSD",1745264163529,0.03,136.59,136.58,52.63852149]
["bitfinex","SOLUSD",1745264170437,0.03,136.59,136.58,33.32171621]
["bitfinex","SOLUSD",1745264170978,19.34680528,136.59,136.54,7.32386113]
["bitfinex","SOLUSD",1745264171247,19.34680528,136.59,136.57,26.0]
["bitfinex","SOLUSD",1745264171452,101.11680528,136.58,136.54,25.63351397]
["bitfinex","SOLUSD",1745264171737,19.31680528,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745264171945,101.8,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1745264172256,19.31680528,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1745264172546,19.31680528,136.56,136.53,33.32439756]
["bitfinex","SOLUSD",1745264172722,81.8,136.55,136.53,33.32439756]
["bitfinex","SOLUSD",1745264174137,81.8,136.54,136.53,33.32439756]
["bitfinex","SOLUSD",1745264174944,19.31680528,136.54,136.48,7.32708089]
["bitfinex","SOLUSD",1745264175266,19.31680528,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745264176153,81.8,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1745264176657,81.8,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1745264176961,101.11680528,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1745264177146,81.8,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1745264179067,101.11680528,136.5,136.47,33.32736503]
["bitfinex","SOLUSD",1745264179246,19.31680528,136.49,136.47,26.0]
["bitfinex","SOLUSD",1745264179446,101.11680528,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745264179667,19.31680528,136.48,136.46,7.32778145]
["bitfinex","SOLUSD",1745264180371,19.31680528,136.49,136.46,7.32778145]
["bitfinex","SOLUSD",1745264181376,39.31680528,136.5,136.46,7.32778145]
["bitfinex","SOLUSD",1745264181765,20.0,136.5,136.47,19.31680528]
["bitfinex","SOLUSD",1745264182149,39.31680528,136.53,136.48,19.31680528]
["bitfinex","SOLUSD",1745264182350,81.8,136.52,136.48,19.31680528]
["bitfinex","SOLUSD",1745264182554,81.8,136.51,136.5,33.32600732]
["bitfinex","SOLUSD",1745264183956,81.8,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1745264184552,81.8,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1745264185864,81.8,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1745264186054,39.31680528,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1745264186456,21.655,136.55,136.49,25.64290423]
["bitfinex","SOLUSD",1745264186646,6.0901,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1745264186852,39.31680528,136.57,136.52,26.64173935]
["bitfinex","SOLUSD",1745264187067,19.31680528,136.56,136.52,26.64173935]
["bitfinex","SOLUSD",1745264187478,19.31680528,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1745264187860,39.31680528,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264188171,19.31680528,136.54,136.51,33.32520769]
["bitfinex","SOLUSD",1745264188584,19.31680528,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1745264188793,19.31680528,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1745264188963,19.31680528,136.54,136.49,26.64334934]
["bitfinex","SOLUSD",1745264189782,19.31680528,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1745264190282,19.31680528,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1745264190769,20.0,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1745264190965,20.0,136.53,136.5,19.31680528]
["bitfinex","SOLUSD",1745264191285,20.0,136.53,136.49,44.95970951]
["bitfinex","SOLUSD",1745264191587,39.31680528,136.55,136.5,19.31680528]
["bitfinex","SOLUSD",1745264191872,101.11680528,136.54,136.49,44.95970951]
["bitfinex","SOLUSD",1745264192488,101.11680528,136.54,136.49,25.64290423]
["bitfinex","SOLUSD",1745264192659,19.31680528,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1745264192861,39.31680528,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1745264193083,81.8,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1745264193282,81.8,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1745264194477,81.8,136.51,136.49,26.64334934]
["bitfinex","SOLUSD",1745264195381,81.8,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1745264199480,81.8,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1745264199691,81.8,136.5,136.48,33.32683317]
["bitfinex","SOLUSD",1745264200793,101.11680528,136.5,136.48,33.32683317]
["bitfinex","SOLUSD",1745264201576,81.8,136.5,136.48,33.32683317]
["bitfinex","SOLUSD",1745264201886,101.11680528,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1745264202076,81.8,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1745264202478,81.8,136.49,136.46,33.32815477]
["bitfinex","SOLUSD",1745264202680,81.8,136.49,136.46,70.96534697]
["bitfinex","SOLUSD",1745264202875,20.0,136.55,136.51,26.0]
["bitfinex","SOLUSD",1745264203079,37.2326,136.57,136.52,19.31680528]
["bitfinex","SOLUSD",1745264203371,55.03680528,136.57,136.52,19.31680528]
["bitfinex","SOLUSD",1745264203683,55.03680528,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1745264203894,19.31680528,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1745264204594,35.72,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1745264204595,55.03680528,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1745264204769,35.72,136.57,136.54,19.31680528]
["bitfinex","SOLUSD",1745264204977,35.72,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1745264205187,19.31680528,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1745264205491,19.31680528,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264205879,19.31680528,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1745264206996,81.8,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1745264209600,19.31680528,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1745264209786,39.31680528,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264210899,20.0,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264211193,39.31680528,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264214689,20.0,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264214892,39.31680528,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264215197,20.0,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264215385,81.8,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1745264216302,101.11680528,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1745264217702,81.8,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1745264219517,19.31680528,136.53,136.51,33.32523975]
["bitfinex","SOLUSD",1745264219811,101.11680528,136.54,136.51,33.32523975]
["bitfinex","SOLUSD",1745264220218,81.8,136.54,136.51,33.32523975]
["bitfinex","SOLUSD",1745264220411,101.11680528,136.54,136.51,33.32523975]
["bitfinex","SOLUSD",1745264221320,81.8,136.53,136.51,33.32523975]
["bitfinex","SOLUSD",1745264224726,74.47345594,136.49,136.47,18.31877392]
["bitfinex","SOLUSD",1745264224938,74.47345594,136.48,136.47,18.31877392]
["bitfinex","SOLUSD",1745264225225,74.47345594,136.48,136.45,19.31680528]
["bitfinex","SOLUSD",1745264225404,74.47345594,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745264225725,74.47345594,136.47,136.44,1.5855]
["bitfinex","SOLUSD",1745264225929,74.47345594,136.46,136.45,33.32869182]
["bitfinex","SOLUSD",1745264229517,36.43988072,136.46,136.45,52.6454971]
["bitfinex","SOLUSD",1745264229721,20.0,136.54,136.48,26.0]
["bitfinex","SOLUSD",1745264229927,20.0,136.53,136.48,26.0]
["bitfinex","SOLUSD",1745264230235,19.31680528,136.52,136.48,26.0]
["bitfinex","SOLUSD",1745264230545,19.31680528,136.52,136.48,45.31680528]
["bitfinex","SOLUSD",1745264231824,19.31680528,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1745264233141,81.8,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1745264233445,81.8,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1745264233819,81.8,136.5,136.49,26.64334934]
["bitfinex","SOLUSD",1745264234326,81.8,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1745264234535,81.8,136.5,136.49,26.64334934]
["bitfinex","SOLUSD",1745264234735,81.8,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1745264234921,81.8,136.5,136.49,26.64334934]
["bitfinex","SOLUSD",1745264236837,81.8,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1745264239051,19.31680528,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1745264239750,19.31680528,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1745264239952,19.31680528,136.5,136.48,33.32683881]
["bitfinex","SOLUSD",1745264240243,19.31680528,136.51,136.48,33.32683881]
["bitfinex","SOLUSD",1745264240639,19.31680528,136.52,136.48,33.32683881]
["bitfinex","SOLUSD",1745264240839,19.31680528,136.51,136.48,33.32683881]
["bitfinex","SOLUSD",1745264242328,20.0,136.55,136.48,70.96134631]
["bitfinex","SOLUSD",1745264242531,81.8,136.54,136.48,70.96134631]
["bitfinex","SOLUSD",1745264243024,19.31680528,136.52,136.48,70.96134631]
["bitfinex","SOLUSD",1745264243221,81.8,136.51,136.48,70.96134631]
["bitfinex","SOLUSD",1745264244848,81.8,136.51,136.48,51.64454103]
["bitfinex","SOLUSD",1745264245150,101.11680528,136.51,136.48,51.64454103]
["bitfinex","SOLUSD",1745264245537,19.31680528,136.5,136.48,33.32683881]
["bitfinex","SOLUSD",1745264245738,101.11680528,136.51,136.48,33.32683881]
["bitfinex","SOLUSD",1745264247560,81.8,136.51,136.48,33.32683881]
["bitfinex","SOLUSD",1745264247736,81.8,136.5,136.48,33.32683881]
["bitfinex","SOLUSD",1745264249052,81.8,136.49,136.48,33.32683881]
["bitfinex","SOLUSD",1745264249357,20.0,136.56,136.48,51.64454103]
["bitfinex","SOLUSD",1745264250258,12.35144627,136.54,136.49,12.35144627]
["bitfinex","SOLUSD",1745264251238,12.35144627,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1745264251438,19.30416373,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1745264252142,19.30416373,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1745264252448,19.30416373,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1745264253178,20.0,136.56,136.52,26.0]
["bitfinex","SOLUSD",1745264253342,20.0,136.57,136.53,19.30416373]
["bitfinex","SOLUSD",1745264253538,81.8,136.55,136.52,26.0]
["bitfinex","SOLUSD",1745264253741,81.8,136.55,136.53,19.30416373]
["bitfinex","SOLUSD",1745264254155,81.8,136.55,136.52,26.0]
["bitfinex","SOLUSD",1745264254371,81.8,136.55,136.54,19.30416373]
["bitfinex","SOLUSD",1745264255158,81.8,136.55,136.54,26.62802486]
["bitfinex","SOLUSD",1745264255750,81.8,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1745264257276,101.10416373,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1745264257563,19.30416373,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1745264257752,19.30416373,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1745264258337,19.30416373,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1745264258637,74.47409247,136.49,136.45,56.859308]
["bitfinex","SOLUSD",1745264258836,19.30416373,136.49,136.45,38.20965914]
["bitfinex","SOLUSD",1745264259038,19.30416373,136.49,136.48,26.0]
["bitfinex","SOLUSD",1745264259433,19.30416373,136.49,136.42,1.6292]
["bitfinex","SOLUSD",1745264259651,19.30416373,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1745264259836,81.8,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1745264262759,19.30416373,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1745264263082,19.30416373,136.44,136.43,33.32976618]
["bitfinex","SOLUSD",1745264263376,19.30416373,136.46,136.43,33.32976618]
["bitfinex","SOLUSD",1745264263576,101.10416373,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745264263775,19.30416373,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264264076,19.30416373,136.44,136.42,7.39330347]
["bitfinex","SOLUSD",1745264264963,19.30416373,136.43,136.42,7.39330347]
["bitfinex","SOLUSD",1745264267072,19.30416373,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264268162,20.0,136.45,136.42,0.063]
["bitfinex","SOLUSD",1745264268570,19.30416373,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745264268875,19.30416373,136.44,136.42,26.063]
["bitfinex","SOLUSD",1745264269478,20.0,136.45,136.42,26.063]
["bitfinex","SOLUSD",1745264269665,39.30416373,136.45,136.42,26.063]
["bitfinex","SOLUSD",1745264269980,19.30416373,136.46,136.42,0.063]
["bitfinex","SOLUSD",1745264270876,19.30416373,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1745264271580,20.0,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1745264271754,19.30416373,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1745264272183,48.47130818,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264272482,19.30416373,136.46,136.42,0.063]
["bitfinex","SOLUSD",1745264273675,19.30416373,136.46,136.42,7.39330347]
["bitfinex","SOLUSD",1745264274262,19.30416373,136.46,136.42,33.39330347]
["bitfinex","SOLUSD",1745264274762,19.30416373,136.47,136.43,19.30416373]
["bitfinex","SOLUSD",1745264275169,19.30416373,136.47,136.42,71.02322588]
["bitfinex","SOLUSD",1745264276201,19.30416373,136.44,136.42,33.39330347]
["bitfinex","SOLUSD",1745264276564,19.30416373,136.45,136.42,33.39330347]
["bitfinex","SOLUSD",1745264276885,15.72,136.48,136.44,19.30416373]
["bitfinex","SOLUSD",1745264277098,19.30416373,136.45,136.42,7.39330347]
["bitfinex","SOLUSD",1745264277468,19.30416373,136.43,136.42,7.39330347]
["bitfinex","SOLUSD",1745264277778,19.30416373,136.44,136.42,7.39330347]
["bitfinex","SOLUSD",1745264278178,19.30416373,136.45,136.42,0.063]
["bitfinex","SOLUSD",1745264279564,20.0,136.47,136.42,0.063]
["bitfinex","SOLUSD",1745264280070,19.30416373,136.45,136.42,0.063]
["bitfinex","SOLUSD",1745264280701,20.0,136.47,136.42,0.063]
["bitfinex","SOLUSD",1745264280993,19.30416373,136.45,136.42,0.063]
["bitfinex","SOLUSD",1745264282491,81.8,136.47,136.46,26.0]
["bitfinex","SOLUSD",1745264282678,7.78148619,136.47,136.46,64.09597416]
["bitfinex","SOLUSD",1745264282882,42.43026429,136.47,136.46,64.09597416]
["bitfinex","SOLUSD",1745264283083,81.8,136.54,136.46,64.09597416]
["bitfinex","SOLUSD",1745264283289,81.8,136.53,136.51,19.30416373]
["bitfinex","SOLUSD",1745264283800,81.8,136.53,136.5,45.30416373]
["bitfinex","SOLUSD",1745264284503,81.8,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1745264287404,19.30416373,136.52,136.5,33.32588769]
["bitfinex","SOLUSD",1745264287698,19.30416373,136.52,136.5,7.32588769]
["bitfinex","SOLUSD",1745264287699,81.8,136.51,136.5,7.32588769]
["bitfinex","SOLUSD",1745264288077,81.8,136.51,136.45,36.64227308]
["bitfinex","SOLUSD",1745264288078,81.8,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1745264288399,19.30416373,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1745264288698,19.30416373,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1745264289884,19.30416373,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1745264291682,81.8,136.47,136.45,26.63285555]
["bitfinex","SOLUSD",1745264294306,81.8,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1745264297511,81.8,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1745264298412,81.8,136.46,136.45,26.63285555]
["bitfinex","SOLUSD",1745264298814,81.8,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1745264299116,81.8,136.46,136.45,26.63285555]
["bitfinex","SOLUSD",1745264299914,81.8,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1745264300124,43.04049613,136.46,136.45,45.42466598]
["bitfinex","SOLUSD",1745264300417,20.0,136.53,136.48,26.0]
["bitfinex","SOLUSD",1745264300710,19.30416373,136.55,136.48,26.0]
["bitfinex","SOLUSD",1745264300711,20.0,136.55,136.51,19.30416373]
["bitfinex","SOLUSD",1745264301312,20.0,136.55,136.48,27.6201]
["bitfinex","SOLUSD",1745264301502,20.0,136.55,136.51,19.30416373]
["bitfinex","SOLUSD",1745264301897,39.30416373,136.55,136.51,19.30416373]
["bitfinex","SOLUSD",1745264302102,20.0,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1745264304517,19.33416373,136.56,136.52,26.6290978]
["bitfinex","SOLUSD",1745264304717,0.03,136.56,136.52,26.6290978]
["bitfinex","SOLUSD",1745264304911,19.33416373,136.56,136.52,26.6290978]
["bitfinex","SOLUSD",1745264306427,81.8,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1745264307514,81.8,136.53,136.52,26.6290978]
["bitfinex","SOLUSD",1745264307819,0.03,136.54,136.52,26.6290978]
["bitfinex","SOLUSD",1745264308026,81.8,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1745264308226,81.8,136.53,136.52,26.6290978]
["bitfinex","SOLUSD",1745264308527,6.08976392,136.53,136.52,26.6290978]
["bitfinex","SOLUSD",1745264308820,0.03,136.54,136.52,26.6290978]
["bitfinex","SOLUSD",1745264309019,0.03,136.54,136.53,19.30416373]
["bitfinex","SOLUSD",1745264310521,0.03,136.54,136.53,33.76749756]
["bitfinex","SOLUSD",1745264311612,0.03,136.54,136.53,53.07166129]
["bitfinex","SOLUSD",1745264312842,0.03,136.56,136.55,45.30416373]
["bitfinex","SOLUSD",1745264314512,0.03,136.56,136.55,52.62748851]
["bitfinex","SOLUSD",1745264316135,0.03,136.58,136.56,18.64964886]
["bitfinex","SOLUSD",1745264316331,0.03,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1745264316525,0.03,136.6,136.59,26.6253439]
["bitfinex","SOLUSD",1745264317233,0.03,136.61,136.6,26.0]
["bitfinex","SOLUSD",1745264317432,0.03,136.61,136.6,45.30416373]
["bitfinex","SOLUSD",1745264318316,1e-08,136.61,136.6,65.66717416]
["bitfinex","SOLUSD",1745264318511,0.03,136.63,136.6,65.66717416]
["bitfinex","SOLUSD",1745264318512,0.03,136.66,136.65,52.10977603]
["bitfinex","SOLUSD",1745264318740,0.03,136.68,136.65,71.41393976]
["bitfinex","SOLUSD",1745264318919,0.03,136.68,136.66,19.30416373]
["bitfinex","SOLUSD",1745264319919,0.03,136.68,136.66,26.62159384]
["bitfinex","SOLUSD",1745264320323,0.03,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1745264321125,0.03,136.68,136.66,26.62159384]
["bitfinex","SOLUSD",1745264322954,45.26656826,136.67,136.66,45.41340427]
["bitfinex","SOLUSD",1745264323674,1e-08,136.68,136.67,44.79181043]
["bitfinex","SOLUSD",1745264323822,1e-08,136.68,136.67,38.09597416]
["bitfinex","SOLUSD",1745264324750,1e-08,136.68,136.67,45.41286886]
["bitfinex","SOLUSD",1745264329651,1e-08,136.68,136.67,26.62105843]
["bitfinex","SOLUSD",1745264329856,19.30416374,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1745264330165,19.30416373,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1745264330652,19.30416373,136.66,136.64,7.31829911]
["bitfinex","SOLUSD",1745264330829,20.00000001,136.68,136.6,37.95381259]
["bitfinex","SOLUSD",1745264330830,19.30416373,136.65,136.6,37.95381259]
["bitfinex","SOLUSD",1745264331032,19.30416373,136.65,136.61,19.30416373]
["bitfinex","SOLUSD",1745264331340,19.30416373,136.66,136.62,26.0]
["bitfinex","SOLUSD",1745264331743,30.83239072,136.66,136.61,30.83239072]
["bitfinex","SOLUSD",1745264331945,30.83239072,136.66,136.62,26.0]
["bitfinex","SOLUSD",1745264332345,30.83239072,136.66,136.62,33.31957253]
["bitfinex","SOLUSD",1745264332869,30.83239072,136.65,136.62,33.31957253]
["bitfinex","SOLUSD",1745264333061,30.83239072,136.64,136.62,33.31957253]
["bitfinex","SOLUSD",1745264333375,30.83239072,136.63,136.61,7.7631315]
["bitfinex","SOLUSD",1745264333749,30.83239072,136.64,136.61,7.7631315]
["bitfinex","SOLUSD",1745264334150,30.83239072,136.65,136.61,7.7631315]
["bitfinex","SOLUSD",1745264336062,30.83239072,136.64,136.61,0.4431]
["bitfinex","SOLUSD",1745264336247,30.83239072,136.63,136.61,0.4431]
["bitfinex","SOLUSD",1745264336449,30.83239072,136.62,136.61,0.4431]
["bitfinex","SOLUSD",1745264337561,50.83239072,136.62,136.61,0.4431]
["bitfinex","SOLUSD",1745264337868,50.97455229,136.62,136.61,0.4431]
["bitfinex","SOLUSD",1745264338058,64.76762482,136.62,136.61,0.4431]
["bitfinex","SOLUSD",1745264338555,81.3569,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1745264338751,112.18929072,136.57,136.53,33.32439756]
["bitfinex","SOLUSD",1745264339481,30.83239072,136.56,136.53,33.32439756]
["bitfinex","SOLUSD",1745264339766,112.18929072,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745264339987,30.83239072,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745264340188,81.66478144,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745264340408,50.83239072,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745264340557,50.97455229,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745264340761,116.13659187,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745264341965,123.45938038,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745264342490,131.50408038,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745264342886,131.50408038,136.56,136.47,0.063]
["bitfinex","SOLUSD",1745264342887,20.0,136.51,136.47,0.063]
["bitfinex","SOLUSD",1745264343089,30.83239072,136.49,136.47,0.063]
["bitfinex","SOLUSD",1745264343459,112.18929072,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745264343665,30.83239072,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745264344477,27.32566925,136.51,136.47,0.063]
["bitfinex","SOLUSD",1745264344681,20.0,136.51,136.47,0.063]
["bitfinex","SOLUSD",1745264344877,99.20673958,136.56,136.48,30.83239072]
["bitfinex","SOLUSD",1745264344878,20.0,136.53,136.48,30.83239072]
["bitfinex","SOLUSD",1745264345184,20.0,136.53,136.49,30.83239072]
["bitfinex","SOLUSD",1745264345487,50.83239072,136.55,136.5,30.83239072]
["bitfinex","SOLUSD",1745264346383,20.0,136.57,136.53,30.83239072]
["bitfinex","SOLUSD",1745264346567,26.4735,136.59,136.55,30.83239072]
["bitfinex","SOLUSD",1745264347069,20.0,136.59,136.55,30.83239072]
["bitfinex","SOLUSD",1745264347373,20.0,136.59,136.56,30.83239072]
["bitfinex","SOLUSD",1745264347570,20.0,136.61,136.57,30.83239072]
["bitfinex","SOLUSD",1745264348366,50.83239072,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1745264348588,50.83239072,136.61,136.57,7.32211459]
["bitfinex","SOLUSD",1745264350169,20.0,136.61,136.57,7.32211459]
["bitfinex","SOLUSD",1745264350375,50.83239072,136.61,136.57,7.32211459]
["bitfinex","SOLUSD",1745264350576,20.00000001,136.68,136.6,56.83239072]
["bitfinex","SOLUSD",1745264350776,50.83239073,136.68,136.6,26.0]
["bitfinex","SOLUSD",1745264350999,50.83239073,136.68,136.63,30.83239072]
["bitfinex","SOLUSD",1745264351300,20.00000001,136.68,136.64,30.83239072]
["bitfinex","SOLUSD",1745264351504,0.03,136.65,136.64,30.83239072]
["bitfinex","SOLUSD",1745264352173,0.03,136.65,136.62,26.0]
["bitfinex","SOLUSD",1745264352364,0.03,136.65,136.64,30.83239072]
["bitfinex","SOLUSD",1745264352564,0.03,136.65,136.64,38.15089189]
["bitfinex","SOLUSD",1745264359973,0.03,136.65,136.64,64.15089189]
["bitfinex","SOLUSD",1745264360879,0.03,136.65,136.64,82.94270232]
["bitfinex","SOLUSD",1745264361280,0.03,136.65,136.64,113.77509304]
["bitfinex","SOLUSD",1745264361477,0.03,136.65,136.64,87.77509304]
["bitfinex","SOLUSD",1745264362095,81.8,136.67,136.64,87.77509304]
["bitfinex","SOLUSD",1745264362096,81.8,136.67,136.66,44.79181043]
["bitfinex","SOLUSD",1745264362384,43.5296325,136.67,136.66,75.62420115]
["bitfinex","SOLUSD",1745264363401,43.5296325,136.67,136.66,82.94163126]
["bitfinex","SOLUSD",1745264363908,6.38154055,136.67,136.66,82.94163126]
["bitfinex","SOLUSD",1745264367808,1e-08,136.68,136.67,18.79181043]
["bitfinex","SOLUSD",1745264368901,1e-08,136.68,136.67,56.94109585]
["bitfinex","SOLUSD",1745264369922,81.8,136.72,136.69,45.07973002]
["bitfinex","SOLUSD",1745264370130,81.8,136.71,136.7,30.83239072]
["bitfinex","SOLUSD",1745264370830,81.8,136.71,136.7,38.14767967]
["bitfinex","SOLUSD",1745264371450,81.8,136.71,136.69,83.22770208]
["bitfinex","SOLUSD",1745264372737,81.8,136.71,136.7,30.83239072]
["bitfinex","SOLUSD",1745264373439,81.8,136.71,136.7,38.14767967]
["bitfinex","SOLUSD",1745264373814,0.03,136.73,136.7,38.14767967]
["bitfinex","SOLUSD",1745264374016,0.03,136.73,136.72,30.83239072]
["bitfinex","SOLUSD",1745264374433,0.03,136.73,136.72,75.48203958]
["bitfinex","SOLUSD",1745264374639,0.03,136.73,136.72,75.62420115]
["bitfinex","SOLUSD",1745264374839,0.03,136.73,136.72,26.0]
["bitfinex","SOLUSD",1745264375041,0.03,136.73,136.71,30.83239072]
["bitfinex","SOLUSD",1745264375236,0.03,136.73,136.7,64.14767967]
["bitfinex","SOLUSD",1745264375934,0.03,136.73,136.72,30.83239072]
["bitfinex","SOLUSD",1745264376423,0.03,136.73,136.71,30.83239072]
["bitfinex","SOLUSD",1745264376825,0.03,136.73,136.7,33.31528895]
["bitfinex","SOLUSD",1745264376826,30.86239072,136.73,136.7,33.31528895]
["bitfinex","SOLUSD",1745264377033,30.83239072,136.72,136.7,33.31528895]
["bitfinex","SOLUSD",1745264377226,30.83239072,136.71,136.69,19.07973002]
["bitfinex","SOLUSD",1745264377421,19.25796579,136.71,136.69,19.07973002]
["bitfinex","SOLUSD",1745264378249,81.8,136.7,136.69,19.07973002]
["bitfinex","SOLUSD",1745264378421,26.5727791,136.71,136.69,19.07973002]
["bitfinex","SOLUSD",1745264379053,101.05796579,136.7,136.69,19.07973002]
["bitfinex","SOLUSD",1745264380264,81.8,136.7,136.69,19.07973002]
["bitfinex","SOLUSD",1745264381962,101.05796579,136.7,136.69,19.07973002]
["bitfinex","SOLUSD",1745264382162,62.72026998,136.68,136.63,7.31882285]
["bitfinex","SOLUSD",1745264382449,19.25796579,136.65,136.61,26.57807412]
["bitfinex","SOLUSD",1745264382747,62.72026998,136.64,136.63,26.0]
["bitfinex","SOLUSD",1745264383053,62.72026998,136.64,136.61,26.57807412]
["bitfinex","SOLUSD",1745264383257,62.72026998,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1745264383434,62.72026998,136.63,136.62,26.063]
["bitfinex","SOLUSD",1745264387453,62.72026998,136.63,136.62,33.38257253]
["bitfinex","SOLUSD",1745264387629,62.72026998,136.63,136.62,64.21784204]
["bitfinex","SOLUSD",1745264389653,62.72026998,136.63,136.62,33.38257253]
["bitfinex","SOLUSD",1745264389855,62.72026998,136.63,136.62,64.21784204]
["bitfinex","SOLUSD",1745264390349,62.72026998,136.63,136.62,26.063]
["bitfinex","SOLUSD",1745264394460,58.15328276,136.65,136.62,26.063]
["bitfinex","SOLUSD",1745264394963,30.83526951,136.64,136.62,26.063]
["bitfinex","SOLUSD",1745264395754,58.15328276,136.65,136.62,26.063]
["bitfinex","SOLUSD",1745264395959,50.83526951,136.65,136.62,26.063]
["bitfinex","SOLUSD",1745264396364,58.15333245,136.65,136.62,26.063]
["bitfinex","SOLUSD",1745264396984,30.83526951,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745264397272,50.83526951,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745264398640,58.15430632,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745264401185,81.737,136.6,136.58,26.0]
["bitfinex","SOLUSD",1745264401473,81.737,136.59,136.58,26.0]
["bitfinex","SOLUSD",1745264403449,81.737,136.59,136.58,64.15698572]
["bitfinex","SOLUSD",1745264403651,81.737,136.59,136.58,84.46249615]
["bitfinex","SOLUSD",1745264404286,81.737,136.59,136.58,34.83541621]
["bitfinex","SOLUSD",1745264404467,81.737,136.59,136.58,26.0]
["bitfinex","SOLUSD",1745264404857,81.737,136.59,136.58,33.32171621]
["bitfinex","SOLUSD",1745264405583,30.83526951,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745264405875,30.83526951,136.6,136.56,30.89826951]
["bitfinex","SOLUSD",1745264406078,30.83526951,136.6,136.56,38.22092329]
["bitfinex","SOLUSD",1745264407254,46.60619427,136.61,136.56,26.67169758]
["bitfinex","SOLUSD",1745264407456,39.2860438,136.61,136.57,19.2860438]
["bitfinex","SOLUSD",1745264407683,20.0,136.61,136.57,19.2860438]
["bitfinex","SOLUSD",1745264408276,39.2860438,136.63,136.58,19.2860438]
["bitfinex","SOLUSD",1745264408572,39.2860438,136.63,136.59,19.2860438]
["bitfinex","SOLUSD",1745264409685,39.2860438,136.63,136.58,19.2860438]
["bitfinex","SOLUSD",1745264410180,46.60512204,136.63,136.58,19.2860438]
["bitfinex","SOLUSD",1745264410678,19.2860438,136.62,136.58,19.2860438]
["bitfinex","SOLUSD",1745264411678,19.2860438,136.62,136.58,26.60722524]
["bitfinex","SOLUSD",1745264412255,39.2860438,136.63,136.58,26.60722524]
["bitfinex","SOLUSD",1745264413473,46.60508502,136.63,136.58,26.60722524]
["bitfinex","SOLUSD",1745264413680,19.2860438,136.62,136.58,7.32118144]
["bitfinex","SOLUSD",1745264415483,19.2860438,136.61,136.57,7.32197786]
["bitfinex","SOLUSD",1745264415687,19.2860438,136.61,136.57,26.60802166]
["bitfinex","SOLUSD",1745264416373,19.2860438,136.6,136.56,7.38555018]
["bitfinex","SOLUSD",1745264416687,81.8,136.59,136.56,7.38555018]
["bitfinex","SOLUSD",1745264416884,101.0860438,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745264417197,19.2860438,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745264418082,26.60793557,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745264418261,20.0,136.59,136.56,19.3490438]
["bitfinex","SOLUSD",1745264418463,20.0,136.61,136.58,19.2860438]
["bitfinex","SOLUSD",1745264418810,55.2060438,136.63,136.58,19.2860438]
["bitfinex","SOLUSD",1745264418965,35.92,136.63,136.56,45.3490438]
["bitfinex","SOLUSD",1745264419167,55.2060438,136.63,136.58,19.2860438]
["bitfinex","SOLUSD",1745264419489,19.2860438,136.62,136.58,19.2860438]
["bitfinex","SOLUSD",1745264419680,39.2860438,136.63,136.59,19.2860438]
["bitfinex","SOLUSD",1745264420262,39.2860438,136.63,136.59,26.60681659]
["bitfinex","SOLUSD",1745264420702,21.5846,136.65,136.61,19.2860438]
["bitfinex","SOLUSD",1745264420864,15.92,136.66,136.62,19.2860438]
["bitfinex","SOLUSD",1745264421285,20.0,136.67,136.63,19.2860438]
["bitfinex","SOLUSD",1745264421465,40.9006438,136.69,136.64,19.2860438]
["bitfinex","SOLUSD",1745264421795,21.6146,136.69,136.65,19.2860438]
["bitfinex","SOLUSD",1745264421966,40.9006438,136.69,136.64,19.2860438]
["bitfinex","SOLUSD",1745264422165,48.21664842,136.69,136.64,19.2860438]
["bitfinex","SOLUSD",1745264422382,48.21664842,136.69,136.64,26.60439534]
["bitfinex","SOLUSD",1745264422580,81.8,136.65,136.64,26.60439534]
["bitfinex","SOLUSD",1745264422786,21.6146,136.69,136.64,26.60439534]
["bitfinex","SOLUSD",1745264422971,21.6146,136.69,136.65,19.2860438]
["bitfinex","SOLUSD",1745264423168,19.2860438,136.68,136.64,7.31835154]
["bitfinex","SOLUSD",1745264424679,19.2860438,136.67,136.62,52.60536002]
["bitfinex","SOLUSD",1745264424997,19.2860438,136.67,136.54,45.043]
["bitfinex","SOLUSD",1745264424998,39.2860438,136.63,136.57,7.32225232]
["bitfinex","SOLUSD",1745264425178,19.2860438,136.62,136.57,26.60829612]
["bitfinex","SOLUSD",1745264425372,19.2860438,136.62,136.57,52.60829612]
["bitfinex","SOLUSD",1745264426086,19.2860438,136.64,136.59,19.2860438]
["bitfinex","SOLUSD",1745264426484,26.6047322,136.64,136.59,26.60714619]
["bitfinex","SOLUSD",1745264429078,81.8,136.63,136.6,19.2860438]
["bitfinex","SOLUSD",1745264429271,81.8,136.62,136.6,26.0]
["bitfinex","SOLUSD",1745264429478,81.8,136.62,136.61,19.2860438]
["bitfinex","SOLUSD",1745264429702,81.8,136.62,136.6,32.6332]
["bitfinex","SOLUSD",1745264429881,81.8,136.62,136.61,19.2860438]
["bitfinex","SOLUSD",1745264430528,81.8,136.62,136.6,32.6332]
["bitfinex","SOLUSD",1745264430529,19.2860438,136.65,136.59,33.32110239]
["bitfinex","SOLUSD",1745264430717,81.8,136.61,136.59,33.32110239]
["bitfinex","SOLUSD",1745264431027,81.8,136.61,136.6,26.60668801]
["bitfinex","SOLUSD",1745264436929,19.2860438,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1745264437427,26.60576571,136.62,136.57,33.32225232]
["bitfinex","SOLUSD",1745264438521,26.60576571,136.62,136.57,52.60829612]
["bitfinex","SOLUSD",1745264440618,26.60576571,136.62,136.57,33.32225232]
["bitfinex","SOLUSD",1745264440824,26.60576571,136.62,136.57,52.60829612]
["bitfinex","SOLUSD",1745264441024,81.8,136.61,136.58,19.2860438]
["bitfinex","SOLUSD",1745264441226,81.8,136.6,136.57,52.60829612]
["bitfinex","SOLUSD",1745264441526,81.8,136.59,136.58,19.2860438]
["bitfinex","SOLUSD",1745264441726,7.31962606,136.62,136.58,19.2860438]
["bitfinex","SOLUSD",1745264442034,46.60529681,136.63,136.58,19.2860438]
["bitfinex","SOLUSD",1745264443425,19.2860438,136.62,136.58,19.2860438]
["bitfinex","SOLUSD",1745264443625,19.2860438,136.62,136.57,52.60829612]
["bitfinex","SOLUSD",1745264443934,19.2860438,136.62,136.58,19.2860438]
["bitfinex","SOLUSD",1745264444434,20.0,136.63,136.59,19.2860438]
["bitfinex","SOLUSD",1745264445433,27.31916279,136.63,136.59,19.2860438]
["bitfinex","SOLUSD",1745264445734,46.60520659,136.63,136.58,26.60727851]
["bitfinex","SOLUSD",1745264449939,39.2860438,136.63,136.58,26.60727851]
["bitfinex","SOLUSD",1745264450240,20.0,136.63,136.58,26.60727851]
["bitfinex","SOLUSD",1745264450413,39.2860438,136.63,136.58,26.60727851]
["bitfinex","SOLUSD",1745264450748,39.2860438,136.63,136.59,19.2860438]
["bitfinex","SOLUSD",1745264450910,20.0,136.65,136.61,19.2860438]
["bitfinex","SOLUSD",1745264451114,81.8,136.64,136.62,19.2860438]
["bitfinex","SOLUSD",1745264451727,81.8,136.64,136.61,19.2860438]
["bitfinex","SOLUSD",1745264452040,81.8,136.63,136.62,26.60561633]
["bitfinex","SOLUSD",1745264454434,81.8,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1745264454643,81.8,136.63,136.6,33.32045898]
["bitfinex","SOLUSD",1745264455430,81.8,136.63,136.56,0.063]
["bitfinex","SOLUSD",1745264455431,19.2860438,136.61,136.56,0.063]
["bitfinex","SOLUSD",1745264455633,19.2860438,136.59,136.56,7.38550656]
["bitfinex","SOLUSD",1745264456445,81.8,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745264456446,19.2860438,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745264456748,81.8,136.57,136.56,26.063]
["bitfinex","SOLUSD",1745264456913,81.8,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745264459840,19.2860438,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745264460045,39.2860438,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745264460456,46.60829612,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745264462566,27.0,136.61,136.56,0.063]
["bitfinex","SOLUSD",1745264462567,20.0,136.59,136.56,0.063]
["bitfinex","SOLUSD",1745264462850,20.0,136.61,136.56,19.3490438]
["bitfinex","SOLUSD",1745264463055,20.0,136.61,136.56,0.063]
["bitfinex","SOLUSD",1745264463254,19.2860438,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745264463753,20.0,136.61,136.56,19.3490438]
["bitfinex","SOLUSD",1745264463931,20.0,136.61,136.58,19.2860438]
["bitfinex","SOLUSD",1745264464448,20.0,136.61,136.57,19.2860438]
["bitfinex","SOLUSD",1745264465051,20.0,136.61,136.58,19.2860438]
["bitfinex","SOLUSD",1745264465426,20.0,136.61,136.57,45.2860438]
["bitfinex","SOLUSD",1745264465742,20.0,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1745264466554,27.32011282,136.61,136.57,45.2860438]
["bitfinex","SOLUSD",1745264466726,46.60615662,136.61,136.56,19.3490438]
["bitfinex","SOLUSD",1745264466927,19.2860438,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745264467734,81.8,136.59,136.56,7.3855372]
["bitfinex","SOLUSD",1745264469853,81.8,136.59,136.56,0.063]
["bitfinex","SOLUSD",1745264470031,101.0860438,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745264470230,121.0860438,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745264470447,81.674,136.54,136.51,7.38796132]
["bitfinex","SOLUSD",1745264470728,81.674,136.53,136.52,7.38793407]
["bitfinex","SOLUSD",1745264470956,81.674,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745264471156,20.0,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745264472035,20.0,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745264472229,20.0,136.56,136.52,19.3490438]
["bitfinex","SOLUSD",1745264473455,27.32282423,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745264473653,20.0,136.56,136.52,26.67395824]
["bitfinex","SOLUSD",1745264475457,20.0,136.56,136.53,26.61009094]
["bitfinex","SOLUSD",1745264476165,81.8,136.55,136.53,8.98544714]
["bitfinex","SOLUSD",1745264476343,81.8,136.55,136.54,19.2860438]
["bitfinex","SOLUSD",1745264477981,66.32903373,136.55,136.54,52.60990493]
["bitfinex","SOLUSD",1745264478344,66.32903373,136.55,136.54,26.60990493]
["bitfinex","SOLUSD",1745264478739,66.32903373,136.55,136.54,52.60990493]
["bitfinex","SOLUSD",1745264478939,66.32903373,136.55,136.54,26.60990493]
["bitfinex","SOLUSD",1745264479169,63.10848344,136.55,136.54,45.40171536]
["bitfinex","SOLUSD",1745264479470,63.10848344,136.55,136.54,26.60990493]
["bitfinex","SOLUSD",1745264479848,63.10848344,136.55,136.54,52.60990493]
["bitfinex","SOLUSD",1745264481775,63.10848344,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1745264481959,39.2860438,136.57,136.52,19.3490438]
["bitfinex","SOLUSD",1745264482163,19.2860438,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745264482365,39.2860438,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745264484372,46.60996647,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745264484569,39.2860438,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745264484758,20.0,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745264486476,39.2860438,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745264486861,46.61003863,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745264487259,81.674,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745264488674,19.2860438,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745264490181,46.61101046,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745264492284,39.2860438,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745264493085,20.0,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745264494072,81.674,136.49,136.48,19.3490438]
["bitfinex","SOLUSD",1745264494273,20.0,136.52,136.48,19.3490438]
["bitfinex","SOLUSD",1745264497397,20.0,136.54,136.49,19.2860438]
["bitfinex","SOLUSD",1745264497565,20.0,136.54,136.51,19.2860438]
["bitfinex","SOLUSD",1745264497900,15.7,136.55,136.52,19.2860438]
["bitfinex","SOLUSD",1745264498095,20.0,136.56,136.54,19.2860438]
["bitfinex","SOLUSD",1745264498471,20.0,136.56,136.53,19.2860438]
["bitfinex","SOLUSD",1745264500296,28.1103625,136.58,136.55,19.2860438]
["bitfinex","SOLUSD",1745264500297,20.0,136.58,136.55,19.2860438]
["bitfinex","SOLUSD",1745264501068,15.68,136.59,136.56,19.2860438]
["bitfinex","SOLUSD",1745264501266,15.68,136.59,136.57,19.2860438]
["bitfinex","SOLUSD",1745264501493,20.0,136.6,136.58,19.2860438]
["bitfinex","SOLUSD",1745264501695,20.0,136.6,136.57,19.2860438]
["bitfinex","SOLUSD",1745264502501,81.8,136.59,136.57,19.2860438]
["bitfinex","SOLUSD",1745264503093,81.8,136.58,136.57,19.2860438]
["bitfinex","SOLUSD",1745264503299,20.0,136.6,136.57,19.2860438]
["bitfinex","SOLUSD",1745264506481,46.60683125,136.6,136.55,19.2860438]
["bitfinex","SOLUSD",1745264506689,19.2860438,136.57,136.52,19.2860438]
["bitfinex","SOLUSD",1745264506876,101.0860438,136.56,136.52,19.2860438]
["bitfinex","SOLUSD",1745264507077,81.8,136.56,136.51,1.5011]
["bitfinex","SOLUSD",1745264507303,81.8,136.56,136.53,26.0]
["bitfinex","SOLUSD",1745264508193,81.8,136.55,136.52,19.2860438]
["bitfinex","SOLUSD",1745264508696,81.8,136.55,136.53,26.0]
["bitfinex","SOLUSD",1745264508915,81.8,136.54,136.51,19.2860438]
["bitfinex","SOLUSD",1745264509073,46.60900275,136.56,136.51,19.2860438]
["bitfinex","SOLUSD",1745264509074,81.8,136.53,136.51,19.2860438]
["bitfinex","SOLUSD",1745264510009,81.8,136.52,136.5,26.0]
["bitfinex","SOLUSD",1745264510170,81.8,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745264510374,101.8,136.52,136.48,19.3490438]
["bitfinex","SOLUSD",1745264510597,81.8,136.51,136.48,45.3490438]
["bitfinex","SOLUSD",1745264510979,81.8,136.51,136.48,19.3490438]
["bitfinex","SOLUSD",1745264511309,81.8,136.51,136.49,45.2860438]
["bitfinex","SOLUSD",1745264511598,81.8,136.51,136.49,26.0]
["bitfinex","SOLUSD",1745264512289,81.8,136.51,136.49,45.2860438]
["bitfinex","SOLUSD",1745264512598,81.8,136.51,136.5,19.2860438]
["bitfinex","SOLUSD",1745264513183,81.8,136.51,136.49,45.2860438]
["bitfinex","SOLUSD",1745264513384,81.8,136.51,136.5,19.2860438]
["bitfinex","SOLUSD",1745264514106,81.8,136.51,136.49,26.0]
["bitfinex","SOLUSD",1745264514388,81.8,136.51,136.5,19.2860438]
["bitfinex","SOLUSD",1745264514585,27.32403112,136.54,136.5,19.2860438]
["bitfinex","SOLUSD",1745264515193,19.2860438,136.53,136.49,26.0]
["bitfinex","SOLUSD",1745264515394,19.2860438,136.53,136.49,45.2860438]
["bitfinex","SOLUSD",1745264516294,46.61007492,136.54,136.49,45.2860438]
["bitfinex","SOLUSD",1745264516485,46.61007492,136.54,136.49,26.0]
["bitfinex","SOLUSD",1745264516702,46.61007492,136.54,136.49,45.2860438]
["bitfinex","SOLUSD",1745264516903,46.61007492,136.54,136.49,26.0]
["bitfinex","SOLUSD",1745264517097,46.61007492,136.54,136.49,45.2860438]
["bitfinex","SOLUSD",1745264517299,46.61007492,136.54,136.49,26.0]
["bitfinex","SOLUSD",1745264517485,26.61050173,136.53,136.49,45.2860438]
["bitfinex","SOLUSD",1745264517691,20.0,136.52,136.48,0.063]
["bitfinex","SOLUSD",1745264517909,39.2860438,136.52,136.48,19.3490438]
["bitfinex","SOLUSD",1745264518110,20.0,136.52,136.48,19.3490438]
["bitfinex","SOLUSD",1745264519604,20.0,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264519986,39.2860438,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264520621,20.0,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264522291,20.0,136.53,136.48,19.3490438]
["bitfinex","SOLUSD",1745264522489,20.0,136.53,136.5,19.2860438]
["bitfinex","SOLUSD",1745264523296,20.0,136.53,136.49,19.2860438]
["bitfinex","SOLUSD",1745264523517,39.2860438,136.53,136.48,45.3490438]
["bitfinex","SOLUSD",1745264523692,39.2860438,136.53,136.48,26.063]
["bitfinex","SOLUSD",1745264523928,19.2860438,136.52,136.48,45.3490438]
["bitfinex","SOLUSD",1745264524793,19.2860438,136.52,136.48,0.063]
["bitfinex","SOLUSD",1745264525595,39.2860438,136.51,136.48,0.063]
["bitfinex","SOLUSD",1745264525795,46.6115355,136.51,136.48,0.063]
["bitfinex","SOLUSD",1745264526318,81.8,136.5,136.48,0.063]
["bitfinex","SOLUSD",1745264526616,81.8,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264526797,20.0,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264527922,81.611,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264528227,20.0,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745264529122,101.0860438,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264529426,46.61368346,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745264530000,19.2860438,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264531030,26.61419857,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264531221,27.3278704,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745264531422,19.2860438,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264531729,27.3278704,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745264531900,19.2860438,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264532418,26.75636014,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264532922,45.406009,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264534131,7.47031634,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264534299,26.75636014,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745264534926,81.611,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264535128,20.0,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745264535343,20.0,136.44,136.43,19.2860438]
["bitfinex","SOLUSD",1745264535724,20.0,136.44,136.42,19.3490438]
["bitfinex","SOLUSD",1745264536750,20.0,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745264536947,20.0,136.44,136.42,19.3490438]
["bitfinex","SOLUSD",1745264539057,20.0,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745264539918,20.0,136.44,136.42,19.3490438]
["bitfinex","SOLUSD",1745264541129,81.8,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264541330,20.0,136.46,136.42,0.063]
["bitfinex","SOLUSD",1745264542347,20.0,136.46,136.43,19.2860438]
["bitfinex","SOLUSD",1745264542649,20.0,136.46,136.42,19.3490438]
["bitfinex","SOLUSD",1745264542855,20.0,136.46,136.43,19.2860438]
["bitfinex","SOLUSD",1745264543050,20.0,136.46,136.44,45.2860438]
["bitfinex","SOLUSD",1745264544133,54.9660438,136.48,136.44,45.2860438]
["bitfinex","SOLUSD",1745264544333,35.68,136.48,136.45,19.2860438]
["bitfinex","SOLUSD",1745264544528,20.0,136.5,136.47,19.2860438]
["bitfinex","SOLUSD",1745264544844,20.0,136.5,136.49,19.2860438]
["bitfinex","SOLUSD",1745264545225,20.0,136.53,136.49,19.2860438]
["bitfinex","SOLUSD",1745264545429,20.0,136.53,136.5,19.2860438]
["bitfinex","SOLUSD",1745264545430,81.8,136.52,136.5,19.2860438]
["bitfinex","SOLUSD",1745264545751,81.8,136.52,136.51,19.2860438]
["bitfinex","SOLUSD",1745264546332,81.8,136.52,136.5,19.2860438]
["bitfinex","SOLUSD",1745264546529,81.8,136.52,136.49,26.0]
["bitfinex","SOLUSD",1745264546735,81.8,136.52,136.49,45.2860438]
["bitfinex","SOLUSD",1745264547252,81.8,136.52,136.5,19.2860438]
["bitfinex","SOLUSD",1745264547858,81.8,136.52,136.49,45.2860438]
["bitfinex","SOLUSD",1745264548653,81.8,136.52,136.46,26.0]
["bitfinex","SOLUSD",1745264548654,20.0,136.51,136.46,26.0]
["bitfinex","SOLUSD",1745264548831,81.8,136.5,136.48,45.2860438]
["bitfinex","SOLUSD",1745264549031,81.8,136.5,136.49,19.2860438]
["bitfinex","SOLUSD",1745264549231,20.0,136.53,136.49,19.2860438]
["bitfinex","SOLUSD",1745264549447,81.8,136.52,136.51,19.2860438]
["bitfinex","SOLUSD",1745264549654,0.17216157,136.55,136.51,45.2860438]
["bitfinex","SOLUSD",1745264549655,20.03,136.55,136.51,45.2860438]
["bitfinex","SOLUSD",1745264550365,39.3160438,136.55,136.51,45.2860438]
["bitfinex","SOLUSD",1745264550668,20.03,136.55,136.51,45.2860438]
["bitfinex","SOLUSD",1745264550853,20.03,136.55,136.52,19.2860438]
["bitfinex","SOLUSD",1745264551045,81.8,136.54,136.52,19.2860438]
["bitfinex","SOLUSD",1745264552353,81.8,136.54,136.53,45.2860438]
["bitfinex","SOLUSD",1745264553047,0.03,136.55,136.53,45.2860438]
["bitfinex","SOLUSD",1745264553270,0.03,136.55,136.54,45.2860438]
["bitfinex","SOLUSD",1745264554353,0.03,136.55,136.54,19.2860438]
["bitfinex","SOLUSD",1745264554536,0.03,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745264554741,0.03,136.58,136.57,45.2860438]
["bitfinex","SOLUSD",1745264559345,0.03,136.58,136.56,26.0]
["bitfinex","SOLUSD",1745264559541,0.03,136.58,136.56,45.2860438]
["bitfinex","SOLUSD",1745264559963,0.03,136.58,136.57,19.2860438]
["bitfinex","SOLUSD",1745264560364,0.03,136.58,136.55,26.0]
["bitfinex","SOLUSD",1745264560665,0.03,136.58,136.56,19.2860438]
["bitfinex","SOLUSD",1745264561573,0.03,136.58,136.57,19.2860438]
["bitfinex","SOLUSD",1745264562758,0.03,136.58,136.56,19.2860438]
["bitfinex","SOLUSD",1745264563843,0.03,136.58,136.55,26.0]
["bitfinex","SOLUSD",1745264564142,0.03,136.58,136.55,45.2860438]
["bitfinex","SOLUSD",1745264564570,81.8,136.57,136.55,45.2860438]
["bitfinex","SOLUSD",1745264566899,81.8,136.57,136.55,26.0]
["bitfinex","SOLUSD",1745264567080,81.8,136.57,136.56,19.2860438]
["bitfinex","SOLUSD",1745264567283,101.8,136.56,136.49,1.5715]
["bitfinex","SOLUSD",1745264567477,101.8,136.56,136.51,19.2860438]
["bitfinex","SOLUSD",1745264567683,121.0860438,136.56,136.52,19.2860438]
["bitfinex","SOLUSD",1745264567984,81.8,136.55,136.54,26.0]
["bitfinex","SOLUSD",1745264569015,81.8,136.55,136.54,19.2860438]
["bitfinex","SOLUSD",1745264569206,81.8,136.55,136.53,45.2860438]
["bitfinex","SOLUSD",1745264569703,81.8,136.55,136.54,19.2860438]
["bitfinex","SOLUSD",1745264570675,81.8,136.55,136.53,45.2860438]
["bitfinex","SOLUSD",1745264570908,81.8,136.55,136.54,19.2860438]
["bitfinex","SOLUSD",1745264571093,81.8,136.55,136.54,45.2860438]
["bitfinex","SOLUSD",1745264573187,39.3160438,136.58,136.54,45.2860438]
["bitfinex","SOLUSD",1745264573597,20.03,136.58,136.54,45.2860438]
["bitfinex","SOLUSD",1745264574126,39.2860438,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745264574283,19.2860438,136.55,136.49,1.5715]
["bitfinex","SOLUSD",1745264574484,101.8,136.54,136.49,19.2860438]
["bitfinex","SOLUSD",1745264575299,101.8,136.54,136.51,19.2860438]
["bitfinex","SOLUSD",1745264575896,101.8,136.54,136.51,26.0]
["bitfinex","SOLUSD",1745264576100,101.8,136.54,136.51,45.2860438]
["bitfinex","SOLUSD",1745264576608,101.8,136.54,136.5,45.2860438]
["bitfinex","SOLUSD",1745264577209,101.8,136.54,136.51,19.2860438]
["bitfinex","SOLUSD",1745264578016,101.8,136.54,136.5,45.2860438]
["bitfinex","SOLUSD",1745264578522,101.8,136.54,136.5,45.7263438]
["bitfinex","SOLUSD",1745264579309,81.8,136.53,136.5,45.7263438]
["bitfinex","SOLUSD",1745264579917,81.8,136.52,136.5,0.4403]
["bitfinex","SOLUSD",1745264580218,81.8,136.51,136.5,0.4403]
["bitfinex","SOLUSD",1745264580948,19.2860438,136.51,136.5,0.4403]
["bitfinex","SOLUSD",1745264581122,46.6110118,136.52,136.5,0.4403]
["bitfinex","SOLUSD",1745264581509,20.0,136.52,136.5,0.4403]
["bitfinex","SOLUSD",1745264583127,27.32497932,136.52,136.5,0.4403]
["bitfinex","SOLUSD",1745264584052,20.0,136.52,136.5,0.4403]
["bitfinex","SOLUSD",1745264584431,46.61103735,136.52,136.5,0.4403]
["bitfinex","SOLUSD",1745264584950,81.8,136.51,136.5,0.4403]
["bitfinex","SOLUSD",1745264585429,81.8,136.51,136.5,19.7263438]
["bitfinex","SOLUSD",1745264585617,21.6422,136.56,136.5,19.7263438]
["bitfinex","SOLUSD",1745264585817,20.0,136.56,136.52,19.2860438]
["bitfinex","SOLUSD",1745264586436,20.0,136.56,136.53,19.2860438]
["bitfinex","SOLUSD",1745264586719,20.0,136.56,136.52,45.2860438]
["bitfinex","SOLUSD",1745264587332,35.69,136.58,136.54,19.2860438]
["bitfinex","SOLUSD",1745264587542,62.29776149,136.58,136.53,45.2860438]
["bitfinex","SOLUSD",1745264588236,35.69,136.58,136.54,19.2860438]
["bitfinex","SOLUSD",1745264589146,35.69,136.58,136.55,19.2860438]
["bitfinex","SOLUSD",1745264589351,35.69,136.58,136.54,19.2860438]
["bitfinex","SOLUSD",1745264590142,20.03,136.58,136.54,19.2860438]
["bitfinex","SOLUSD",1745264590747,20.03,136.58,136.53,26.0]
["bitfinex","SOLUSD",1745264590946,20.03,136.58,136.54,19.2860438]
["bitfinex","SOLUSD",1745264592132,20.03,136.58,136.55,19.2860438]
["bitfinex","SOLUSD",1745264593340,27.35179989,136.58,136.48,8.08426157]
["bitfinex","SOLUSD",1745264593647,81.8,136.57,136.53,19.2860438]
["bitfinex","SOLUSD",1745264593956,81.8,136.56,136.53,19.2860438]
["bitfinex","SOLUSD",1745264594246,81.8,136.56,136.54,45.2860438]
["bitfinex","SOLUSD",1745264597561,81.8,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745264598256,81.8,136.56,136.54,45.2860438]
["bitfinex","SOLUSD",1745264598461,81.8,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745264598662,81.8,136.56,136.54,45.2860438]
["bitfinex","SOLUSD",1745264599250,81.8,136.56,136.54,38.34658201]
["bitfinex","SOLUSD",1745264599650,81.8,136.55,136.54,38.34658201]
["bitfinex","SOLUSD",1745264600254,81.8,136.55,136.54,12.34658201]
["bitfinex","SOLUSD",1745264600465,81.8,136.55,136.54,38.34658201]
["bitfinex","SOLUSD",1745264600633,81.8,136.55,136.54,12.34658201]
["bitfinex","SOLUSD",1745264600828,81.8,136.55,136.54,38.34658201]
["bitfinex","SOLUSD",1745264601440,81.8,136.55,136.54,38.78688201]
["bitfinex","SOLUSD",1745264601640,81.8,136.55,136.54,12.78688201]
["bitfinex","SOLUSD",1745264601834,81.8,136.55,136.54,38.78688201]
["bitfinex","SOLUSD",1745264602653,81.8,136.55,136.54,12.78688201]
["bitfinex","SOLUSD",1745264602836,81.8,136.55,136.54,26.4403]
["bitfinex","SOLUSD",1745264603166,81.8,136.55,136.54,38.78688201]
["bitfinex","SOLUSD",1745264603343,81.8,136.55,136.54,0.4403]
["bitfinex","SOLUSD",1745264603540,81.8,136.55,136.54,12.78688201]
["bitfinex","SOLUSD",1745264604462,20.0,136.57,136.54,0.4403]
["bitfinex","SOLUSD",1745264604668,20.0,136.57,136.54,12.78688201]
["bitfinex","SOLUSD",1745264605358,20.0,136.57,136.54,0.4403]
["bitfinex","SOLUSD",1745264605541,20.0,136.57,136.54,12.78688201]
["bitfinex","SOLUSD",1745264606537,20.0,136.57,136.54,0.4403]
["bitfinex","SOLUSD",1745264606741,20.0,136.57,136.55,12.34658201]
["bitfinex","SOLUSD",1745264607240,20.0,136.57,136.54,12.78688201]
["bitfinex","SOLUSD",1745264607442,20.0,136.57,136.54,0.4403]
["bitfinex","SOLUSD",1745264607735,20.0,136.57,136.54,12.78688201]
["bitfinex","SOLUSD",1745264608441,81.8,136.56,136.54,12.34658201]
["bitfinex","SOLUSD",1745264610274,81.8,136.56,136.55,26.0]
["bitfinex","SOLUSD",1745264610766,81.8,136.56,136.54,38.34658201]
["bitfinex","SOLUSD",1745264613166,81.8,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745264613467,81.8,136.56,136.54,38.34658201]
["bitfinex","SOLUSD",1745264613879,81.8,136.56,136.55,12.34658201]
["bitfinex","SOLUSD",1745264615873,81.8,136.56,136.55,13.98138201]
["bitfinex","SOLUSD",1745264618756,81.8,136.56,136.54,12.34658201]
["bitfinex","SOLUSD",1745264618975,81.8,136.56,136.55,12.34658201]
["bitfinex","SOLUSD",1745264619488,81.8,136.56,136.53,26.0]
["bitfinex","SOLUSD",1745264619662,81.8,136.56,136.54,12.34658201]
["bitfinex","SOLUSD",1745264619851,81.8,136.55,136.53,26.0]
["bitfinex","SOLUSD",1745264620050,81.8,136.55,136.54,12.34658201]
["bitfinex","SOLUSD",1745264623075,20.0,136.57,136.54,12.34658201]
["bitfinex","SOLUSD",1745264623450,20.0,136.57,136.54,12.78688201]
["bitfinex","SOLUSD",1745264623945,0.03,136.58,136.56,12.34658201]
["bitfinex","SOLUSD",1745264624150,81.8,136.57,136.56,12.34658201]
["bitfinex","SOLUSD",1745264625076,81.8,136.57,136.54,12.78688201]
["bitfinex","SOLUSD",1745264625784,81.8,136.56,136.55,26.0]
["bitfinex","SOLUSD",1745264627284,81.8,136.56,136.54,0.4403]
["bitfinex","SOLUSD",1745264627658,81.8,136.56,136.55,12.34658201]
["bitfinex","SOLUSD",1745264629073,0.03,136.58,136.55,12.34658201]
["bitfinex","SOLUSD",1745264629383,0.03,136.58,136.54,12.78688201]
["bitfinex","SOLUSD",1745264630281,0.03,136.58,136.55,12.34658201]
["bitfinex","SOLUSD",1745264634169,0.03,136.58,136.54,0.4403]
["bitfinex","SOLUSD",1745264634170,0.03,136.58,136.56,38.34658201]
["bitfinex","SOLUSD",1745264634788,81.8,136.57,136.56,38.34658201]
["bitfinex","SOLUSD",1745264636184,81.8,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745264640494,101.8,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745264640674,20.0,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745264642201,0.03,136.58,136.56,12.34658201]
["bitfinex","SOLUSD",1745264642493,0.03,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745264642692,0.03,136.58,136.57,38.34658201]
["bitfinex","SOLUSD",1745264642868,0.03,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745264645273,20.0,136.57,136.54,12.34658201]
["bitfinex","SOLUSD",1745264645587,20.0,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745264646275,55.8,136.56,136.54,12.34658201]
["bitfinex","SOLUSD",1745264647190,55.8,136.56,136.55,12.34658201]
["bitfinex","SOLUSD",1745264649386,0.03,136.58,136.51,1.6481]
["bitfinex","SOLUSD",1745264649387,20.0,136.57,136.51,1.6481]
["bitfinex","SOLUSD",1745264649594,81.8,136.56,136.53,38.34658201]
["bitfinex","SOLUSD",1745264653202,81.8,136.56,136.54,12.34658201]
["bitfinex","SOLUSD",1745264653398,0.03,136.58,136.54,12.34658201]
["bitfinex","SOLUSD",1745264653399,81.8,136.55,136.54,12.34658201]
["bitfinex","SOLUSD",1745264654488,81.8,136.55,136.53,26.0]
["bitfinex","SOLUSD",1745264654685,81.8,136.55,136.53,38.34658201]
["bitfinex","SOLUSD",1745264656122,81.8,136.55,136.53,26.0]
["bitfinex","SOLUSD",1745264657115,81.8,136.55,136.53,38.34658201]
["bitfinex","SOLUSD",1745264658424,81.8,136.54,136.53,38.78688201]
["bitfinex","SOLUSD",1745264661308,81.8,136.54,136.53,12.78688201]
["bitfinex","SOLUSD",1745264662315,81.15661205,136.54,136.53,12.78688201]
["bitfinex","SOLUSD",1745264662495,80.94214939,136.54,136.53,12.78688201]
["bitfinex","SOLUSD",1745264662706,80.94214939,136.54,136.53,31.57869244]
["bitfinex","SOLUSD",1745264667114,80.94214939,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745264667411,80.94214939,136.57,136.56,38.34658201]
["bitfinex","SOLUSD",1745264667609,80.94214939,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745264667824,0.03,136.58,136.56,38.34658201]
["bitfinex","SOLUSD",1745264668030,0.03,136.58,136.56,26.0]
["bitfinex","SOLUSD",1745264668234,0.03,136.58,136.56,38.34658201]
["bitfinex","SOLUSD",1745264668433,0.03,136.58,136.57,12.34658201]
["bitfinex","SOLUSD",1745264670850,0.03,136.58,136.56,26.0]
["bitfinex","SOLUSD",1745264671420,0.03,136.58,136.56,38.34658201]
["bitfinex","SOLUSD",1745264671939,0.03,136.58,136.57,12.34658201]
["bitfinex","SOLUSD",1745264678055,0.03,136.58,136.56,26.0]
["bitfinex","SOLUSD",1745264678234,0.03,136.58,136.57,12.34658201]
["bitfinex","SOLUSD",1745264683260,0.03,136.58,136.56,38.34658201]
["bitfinex","SOLUSD",1745264683557,0.03,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745264687066,0.03,136.58,136.57,38.34658201]
["bitfinex","SOLUSD",1745264688556,0.03,136.58,136.57,38.78688201]
["bitfinex","SOLUSD",1745264691472,0.03,136.58,136.57,0.4403]
["bitfinex","SOLUSD",1745264691766,0.03,136.58,136.57,26.4403]
["bitfinex","SOLUSD",1745264692336,0.03,136.58,136.57,0.4403]
["bitfinex","SOLUSD",1745264692664,0.03,136.58,136.57,12.78688201]
["bitfinex","SOLUSD",1745264693466,0.03,136.58,136.57,0.4403]
["bitfinex","SOLUSD",1745264693768,0.03,136.58,136.57,12.78688201]
["bitfinex","SOLUSD",1745264695455,0.03,136.58,136.57,0.4403]
["bitfinex","SOLUSD",1745264695854,0.03,136.58,136.57,12.78688201]
["bitfinex","SOLUSD",1745264699749,0.03,136.58,136.57,0.4403]
["bitfinex","SOLUSD",1745264700881,0.03,136.58,136.57,12.78688201]
["bitfinex","SOLUSD",1745264702076,0.03,136.58,136.57,38.78688201]
["bitfinex","SOLUSD",1745264703972,0.03,136.58,136.57,26.4403]
["bitfinex","SOLUSD",1745264704966,0.03,136.58,136.57,38.78688201]
["bitfinex","SOLUSD",1745264705866,0.03,136.58,136.57,26.4403]
["bitfinex","SOLUSD",1745264706072,0.03,136.58,136.57,38.78688201]
["bitfinex","SOLUSD",1745264707274,0.03,136.58,136.57,12.78688201]
["bitfinex","SOLUSD",1745264707946,0.03,136.58,136.57,38.78688201]
["bitfinex","SOLUSD",1745264710272,0.03,136.58,136.57,12.78688201]
["bitfinex","SOLUSD",1745264710476,0.03,136.58,136.57,31.57869244]
["bitfinex","SOLUSD",1745264710850,81.8,136.61,136.57,37.43062012]
["bitfinex","SOLUSD",1745264711056,81.8,136.61,136.6,38.34658201]
["bitfinex","SOLUSD",1745264713779,81.8,136.61,136.6,57.13839244]
["bitfinex","SOLUSD",1745264714175,0.03,136.62,136.61,18.79181043]
["bitfinex","SOLUSD",1745264714479,0.03,136.62,136.61,12.48874358]
["bitfinex","SOLUSD",1745264717288,0.03,136.62,136.61,12.34658201]
["bitfinex","SOLUSD",1745264717781,0.03,136.62,136.61,12.48874358]
["bitfinex","SOLUSD",1745264719983,0.03,136.62,136.61,14.11494358]
["bitfinex","SOLUSD",1745264723794,0.03,136.62,136.61,32.76459244]
["bitfinex","SOLUSD",1745264727286,0.03,136.63,136.61,32.76459244]
["bitfinex","SOLUSD",1745264727484,0.03,136.63,136.62,12.34658201]
["bitfinex","SOLUSD",1745264731499,0.03,136.63,136.62,46.75839244]
["bitfinex","SOLUSD",1745264739395,0.03,136.66,136.65,44.79181043]
["bitfinex","SOLUSD",1745264739702,0.03,136.66,136.65,57.13839244]
["bitfinex","SOLUSD",1745264743598,0.03,136.66,136.62,15.62]
["bitfinex","SOLUSD",1745264743798,0.03,136.66,136.65,12.34658201]
["bitfinex","SOLUSD",1745264744220,0.03,136.66,136.65,38.34658201]
["bitfinex","SOLUSD",1745264744704,0.03,136.66,136.65,26.0]
["bitfinex","SOLUSD",1745264745220,81.8,136.65,136.6,18.64964886]
["bitfinex","SOLUSD",1745264745403,94.14658201,136.64,136.59,12.34658201]
["bitfinex","SOLUSD",1745264745621,94.14658201,136.64,136.61,26.0]
["bitfinex","SOLUSD",1745264745834,94.14658201,136.64,136.59,12.34658201]
["bitfinex","SOLUSD",1745264746038,12.34658201,136.62,136.58,15.6]
["bitfinex","SOLUSD",1745264746219,94.14658201,136.63,136.58,12.34658201]
["bitfinex","SOLUSD",1745264746427,12.34658201,136.62,136.61,26.0]
["bitfinex","SOLUSD",1745264746632,13.89308201,136.62,136.61,26.0]
["bitfinex","SOLUSD",1745264747117,13.89308201,136.62,136.57,12.34658201]
["bitfinex","SOLUSD",1745264747318,13.89308201,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1745264747526,13.89308201,136.62,136.57,12.34658201]
["bitfinex","SOLUSD",1745264747913,13.89308201,136.62,136.58,26.0]
["bitfinex","SOLUSD",1745264748634,13.89308201,136.62,136.57,12.34658201]
["bitfinex","SOLUSD",1745264748635,12.34658201,136.61,136.56,12.34658201]
["bitfinex","SOLUSD",1745264748942,12.34658201,136.61,136.59,26.0]
["bitfinex","SOLUSD",1745264749138,1.5465,136.62,136.59,26.0]
["bitfinex","SOLUSD",1745264750946,1.5465,136.62,136.59,26.4403]
["bitfinex","SOLUSD",1745264751125,13.89308201,136.62,136.59,26.4403]
["bitfinex","SOLUSD",1745264751936,21.21277619,136.62,136.59,26.4403]
["bitfinex","SOLUSD",1745264752242,94.14658201,136.61,136.59,26.4403]
["bitfinex","SOLUSD",1745264752442,12.34658201,136.6,136.59,0.4403]
["bitfinex","SOLUSD",1745264752653,38.86138201,136.6,136.59,0.4403]
["bitfinex","SOLUSD",1745264752946,81.3597,136.59,136.53,0.063]
["bitfinex","SOLUSD",1745264753155,93.70628201,136.59,136.55,26.0]
["bitfinex","SOLUSD",1745264753537,93.70628201,136.59,136.55,38.34658201]
["bitfinex","SOLUSD",1745264753738,81.3597,136.59,136.55,38.34658201]
["bitfinex","SOLUSD",1745264755731,93.70628201,136.59,136.55,26.0]
["bitfinex","SOLUSD",1745264755951,93.70628201,136.59,136.55,38.34658201]
["bitfinex","SOLUSD",1745264756130,93.70628201,136.59,136.55,26.0]
["bitfinex","SOLUSD",1745264758944,93.70628201,136.59,136.55,12.34658201]
["bitfinex","SOLUSD",1745264760035,12.34658201,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745264760241,12.34658201,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264760555,93.70628201,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264760775,81.3597,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264761235,81.3597,136.54,136.53,12.40958201]
["bitfinex","SOLUSD",1745264762955,81.3597,136.54,136.53,38.40958201]
["bitfinex","SOLUSD",1745264763458,81.3597,136.54,136.53,12.40958201]
["bitfinex","SOLUSD",1745264763662,81.3597,136.54,136.53,38.40958201]
["bitfinex","SOLUSD",1745264764157,81.3597,136.59,136.56,26.0]
["bitfinex","SOLUSD",1745264764462,81.3597,136.59,136.56,38.34658201]
["bitfinex","SOLUSD",1745264765342,12.34658201,136.58,136.55,26.0]
["bitfinex","SOLUSD",1745264769248,12.34658201,136.57,136.55,26.0]
["bitfinex","SOLUSD",1745264769573,81.3597,136.56,136.55,26.0]
["bitfinex","SOLUSD",1745264770546,81.27295776,136.56,136.55,31.13839244]
["bitfinex","SOLUSD",1745264770862,81.27295776,136.62,136.58,26.0]
["bitfinex","SOLUSD",1745264771052,81.27295776,136.61,136.6,12.34658201]
["bitfinex","SOLUSD",1745264772981,81.27295776,136.61,136.59,26.0]
["bitfinex","SOLUSD",1745264773162,81.27295776,136.61,136.6,12.34658201]
["bitfinex","SOLUSD",1745264776585,81.27295776,136.61,136.6,31.13839244]
["bitfinex","SOLUSD",1745264780990,81.27295776,136.61,136.6,75.10839244]
["bitfinex","SOLUSD",1745264781177,81.27295776,136.61,136.6,31.13839244]
["bitfinex","SOLUSD",1745264781596,81.27295776,136.64,136.63,26.0]
["bitfinex","SOLUSD",1745264781799,0.03,136.65,136.63,38.34658201]
["bitfinex","SOLUSD",1745264782799,0.03,136.65,136.64,26.0]
["bitfinex","SOLUSD",1745264784099,0.03,136.65,136.62,26.0]
["bitfinex","SOLUSD",1745264784306,12.37658201,136.65,136.63,26.0]
["bitfinex","SOLUSD",1745264784676,0.03,136.65,136.63,26.0]
["bitfinex","SOLUSD",1745264785195,0.03,136.65,136.64,12.34658201]
["bitfinex","SOLUSD",1745264785376,0.03,136.65,136.64,38.34658201]
["bitfinex","SOLUSD",1745264786690,0.03,136.65,136.64,26.0]
["bitfinex","SOLUSD",1745264787096,0.03,136.65,136.62,12.34658201]
["bitfinex","SOLUSD",1745264787290,0.03,136.65,136.64,26.0]
["bitfinex","SOLUSD",1745264787496,0.03,136.65,136.64,38.34658201]
["bitfinex","SOLUSD",1745264789311,0.03,136.65,136.6,26.0]
["bitfinex","SOLUSD",1745264789497,0.03,136.65,136.62,26.0]
["bitfinex","SOLUSD",1745264790014,81.8,136.64,136.62,26.0]
["bitfinex","SOLUSD",1745264790187,81.8,136.64,136.62,38.34658201]
["bitfinex","SOLUSD",1745264790506,81.8,136.64,136.62,26.0]
["bitfinex","SOLUSD",1745264793217,81.8,136.63,136.62,26.0]
["bitfinex","SOLUSD",1745264794526,81.8,136.63,136.62,38.34658201]
["bitfinex","SOLUSD",1745264794824,1.6815,136.65,136.59,38.34658201]
["bitfinex","SOLUSD",1745264795025,12.34658201,136.64,136.59,38.34658201]
["bitfinex","SOLUSD",1745264797040,94.14658201,136.63,136.59,26.0]
["bitfinex","SOLUSD",1745264797203,12.34658201,136.6,136.52,6.3082]
["bitfinex","SOLUSD",1745264797524,12.34658201,136.58,136.53,12.40958201]
["bitfinex","SOLUSD",1745264797818,81.8,136.59,136.53,0.063]
["bitfinex","SOLUSD",1745264798027,94.14658201,136.59,136.53,12.40958201]
["bitfinex","SOLUSD",1745264798244,94.14658201,136.59,136.56,26.0]
["bitfinex","SOLUSD",1745264798402,81.8,136.58,136.53,12.40958201]
["bitfinex","SOLUSD",1745264798602,81.8,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745264798802,12.34658201,136.59,136.57,26.0]
["bitfinex","SOLUSD",1745264799413,81.8,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745264801230,81.8,136.58,136.54,26.0]
["bitfinex","SOLUSD",1745264801526,81.8,136.58,136.54,38.34658201]
["bitfinex","SOLUSD",1745264802728,94.14658201,136.58,136.54,26.0]
["bitfinex","SOLUSD",1745264802911,12.34658201,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745264803112,94.14658201,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745264803329,94.14658201,136.57,136.53,26.063]
["bitfinex","SOLUSD",1745264804638,20.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264804840,81.8,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264807544,101.10068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264807849,19.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264808941,20.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264809344,39.30068764,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264809536,19.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264810135,38.09249807,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264810741,45.4163592,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264811227,20.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264811551,19.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264811735,20.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264811931,19.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264812128,20.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264812328,39.30068764,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264812834,20.0,136.58,136.53,0.063]
["bitfinex","SOLUSD",1745264813046,19.30068764,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745264813627,19.30068764,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745264814335,19.30068764,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264814547,81.8,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264817659,101.10068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264818454,39.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264820330,46.62454877,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264820656,39.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264821238,46.62454877,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264821639,39.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264822943,34.90068764,136.55,136.53,26.063]
["bitfinex","SOLUSD",1745264823144,19.30068764,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745264823545,19.30068764,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745264823739,19.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264823939,39.30068764,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745264824969,73.69249807,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745264825157,38.79181043,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745264825460,18.79181043,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745264825762,18.79181043,136.5,136.48,0.063]
["bitfinex","SOLUSD",1745264825763,38.79181043,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264825967,92.99318571,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264826770,73.69249807,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264827248,81.01904213,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264830654,106.76942977,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264830855,87.46874213,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745264831271,81.611,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745264831576,19.30068764,136.44,136.42,26.063]
["bitfinex","SOLUSD",1745264831757,39.30068764,136.45,136.42,26.063]
["bitfinex","SOLUSD",1745264832065,19.30068764,136.43,136.42,26.063]
["bitfinex","SOLUSD",1745264832762,19.30068764,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264834171,20.0,136.45,136.42,0.063]
["bitfinex","SOLUSD",1745264834386,19.30068764,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745264835684,19.30068764,136.44,136.42,26.063]
["bitfinex","SOLUSD",1745264837091,59.1578706,136.49,136.42,26.063]
["bitfinex","SOLUSD",1745264837092,20.0,136.47,136.46,26.0]
["bitfinex","SOLUSD",1745264837263,20.0,136.52,136.46,19.30068764]
["bitfinex","SOLUSD",1745264837465,20.0,136.52,136.48,45.30068764]
["bitfinex","SOLUSD",1745264837666,39.30068764,136.52,136.48,26.0]
["bitfinex","SOLUSD",1745264837891,20.0,136.52,136.48,45.30068764]
["bitfinex","SOLUSD",1745264838093,39.30068764,136.52,136.48,45.30068764]
["bitfinex","SOLUSD",1745264838467,19.30068764,136.51,136.46,26.0]
["bitfinex","SOLUSD",1745264838665,39.30068764,136.5,136.46,26.0]
["bitfinex","SOLUSD",1745264839181,20.0,136.47,136.42,2.081]
["bitfinex","SOLUSD",1745264839413,39.30068764,136.47,136.42,21.38168764]
["bitfinex","SOLUSD",1745264839565,39.30068764,136.47,136.44,26.0]
["bitfinex","SOLUSD",1745264840291,19.30068764,136.46,136.42,2.081]
["bitfinex","SOLUSD",1745264840695,20.0,136.47,136.43,19.30068764]
["bitfinex","SOLUSD",1745264840876,20.0,136.47,136.44,45.30068764]
["bitfinex","SOLUSD",1745264841081,20.0,136.47,136.44,26.0]
["bitfinex","SOLUSD",1745264841281,39.30068764,136.47,136.44,26.0]
["bitfinex","SOLUSD",1745264841602,20.0,136.47,136.44,26.0]
["bitfinex","SOLUSD",1745264843199,81.8,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745264843401,20.0,136.47,136.45,26.0]
["bitfinex","SOLUSD",1745264844582,50.91629016,136.47,136.42,32.99729016]
["bitfinex","SOLUSD",1745264844782,81.8,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745264844997,81.8,136.45,136.42,0.5032]
["bitfinex","SOLUSD",1745264845402,81.8,136.45,136.42,26.5032]
["bitfinex","SOLUSD",1745264846398,81.8,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745264846596,50.91629016,136.45,136.43,26.0]
["bitfinex","SOLUSD",1745264846996,30.91629016,136.44,136.42,0.5032]
["bitfinex","SOLUSD",1745264847197,112.71629016,136.44,136.42,0.5032]
["bitfinex","SOLUSD",1745264847593,30.91629016,136.43,136.42,0.5032]
["bitfinex","SOLUSD",1745264847982,55.2338,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745264848201,50.91629016,136.43,136.4,0.063]
["bitfinex","SOLUSD",1745264848500,30.91629016,136.42,136.4,0.063]
["bitfinex","SOLUSD",1745264849579,50.91629016,136.43,136.4,0.063]
["bitfinex","SOLUSD",1745264850093,30.91629016,136.42,136.4,0.063]
["bitfinex","SOLUSD",1745264851006,132.71629016,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745264851312,151.50810059,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745264852282,167.38810059,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745264852677,224.30439075,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745264852906,224.30439075,136.41,136.3,6.6117]
["bitfinex","SOLUSD",1745264852907,81.8,136.34,136.29,30.91629016]
["bitfinex","SOLUSD",1745264853088,132.71629016,136.33,136.28,1.5649]
["bitfinex","SOLUSD",1745264853407,132.71629016,136.33,136.29,56.91629016]
["bitfinex","SOLUSD",1745264853908,101.8,136.33,136.29,56.91629016]
["bitfinex","SOLUSD",1745264856109,101.8,136.33,136.31,30.91629016]
["bitfinex","SOLUSD",1745264856409,101.8,136.33,136.3,30.91629016]
["bitfinex","SOLUSD",1745264856608,101.8,136.33,136.29,56.91629016]
["bitfinex","SOLUSD",1745264856906,101.8,136.33,136.29,26.0]
["bitfinex","SOLUSD",1745264857086,101.8,136.33,136.29,56.91629016]
["bitfinex","SOLUSD",1745264857608,101.8,136.33,136.29,26.0]
["bitfinex","SOLUSD",1745264857792,81.8,136.32,136.29,26.0]
["bitfinex","SOLUSD",1745264858281,81.8,136.32,136.29,56.91629016]
["bitfinex","SOLUSD",1745264859080,81.8,136.32,136.3,30.91629016]
["bitfinex","SOLUSD",1745264859494,81.8,136.32,136.31,30.91629016]
["bitfinex","SOLUSD",1745264859902,81.8,136.32,136.31,56.91629016]
["bitfinex","SOLUSD",1745264861496,77.35694983,136.32,136.31,49.70810059]
["bitfinex","SOLUSD",1745264861702,75.75536091,136.32,136.31,55.81510059]
["bitfinex","SOLUSD",1745264862005,75.75536091,136.32,136.31,37.02329016]
["bitfinex","SOLUSD",1745264863107,75.75536091,136.32,136.31,56.91629016]
["bitfinex","SOLUSD",1745264867596,75.75536091,136.32,136.31,45.35406424]
["bitfinex","SOLUSD",1745264870218,75.75536091,136.32,136.31,26.0]
["bitfinex","SOLUSD",1745264870415,75.75536091,136.32,136.31,45.35406424]
["bitfinex","SOLUSD",1745264871216,75.75536091,136.32,136.31,26.0]
["bitfinex","SOLUSD",1745264871509,75.75536091,136.32,136.31,45.35406424]
["bitfinex","SOLUSD",1745264879520,75.75536091,136.32,136.31,19.35406424]
["bitfinex","SOLUSD",1745264879733,75.75536091,136.32,136.31,38.14587467]
["bitfinex","SOLUSD",1745264882720,75.75536091,136.37,136.34,26.0]
["bitfinex","SOLUSD",1745264882931,75.75536091,136.37,136.36,19.35406424]
["bitfinex","SOLUSD",1745264883224,0.063,136.38,136.36,19.35406424]
["bitfinex","SOLUSD",1745264883523,0.063,136.38,136.37,19.35406424]
["bitfinex","SOLUSD",1745264887325,0.063,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745264889124,0.063,136.38,136.37,45.35406424]
["bitfinex","SOLUSD",1745264889501,0.063,136.38,136.37,19.35406424]
["bitfinex","SOLUSD",1745264895730,0.063,136.38,136.37,38.14587467]
["bitfinex","SOLUSD",1745264897031,75.75536091,136.42,136.4,26.0]
["bitfinex","SOLUSD",1745264897214,0.063,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745264900211,0.063,136.44,136.41,26.0]
["bitfinex","SOLUSD",1745264901430,81.8,136.43,136.36,17.1896]
["bitfinex","SOLUSD",1745264901734,81.8,136.42,136.39,45.35406424]
["bitfinex","SOLUSD",1745264901933,81.8,136.41,136.38,19.35406424]
["bitfinex","SOLUSD",1745264902328,81.8,136.41,136.4,26.0]
["bitfinex","SOLUSD",1745264903611,81.8,136.41,136.39,19.35406424]
["bitfinex","SOLUSD",1745264904012,81.8,136.41,136.38,45.35406424]
["bitfinex","SOLUSD",1745264907239,81.8,136.41,136.4,19.35406424]
["bitfinex","SOLUSD",1745264907627,20.0,136.43,136.4,19.35406424]
["bitfinex","SOLUSD",1745264908447,20.0,136.43,136.38,26.0]
["bitfinex","SOLUSD",1745264908639,20.0,136.43,136.4,19.35406424]
["bitfinex","SOLUSD",1745264908829,0.063,136.44,136.4,19.35406424]
["bitfinex","SOLUSD",1745264912027,19.35406424,136.42,136.38,26.0]
["bitfinex","SOLUSD",1745264912228,39.35406424,136.43,136.38,45.35406424]
["bitfinex","SOLUSD",1745264912622,39.35406424,136.43,136.38,26.0]
["bitfinex","SOLUSD",1745264912824,39.35406424,136.43,136.38,45.35406424]
["bitfinex","SOLUSD",1745264913447,81.8,136.42,136.38,45.35406424]
["bitfinex","SOLUSD",1745264915851,19.35406424,136.4,136.33,1.6574]
["bitfinex","SOLUSD",1745264916038,19.35406424,136.38,136.33,19.35406424]
["bitfinex","SOLUSD",1745264916239,19.35406424,136.38,136.34,45.35406424]
["bitfinex","SOLUSD",1745264916465,19.35406424,136.37,136.34,26.0]
["bitfinex","SOLUSD",1745264916754,103.3664,136.39,136.34,26.0]
["bitfinex","SOLUSD",1745264916755,81.8,136.36,136.34,45.35406424]
["bitfinex","SOLUSD",1745264916934,81.8,136.36,136.34,19.35406424]
["bitfinex","SOLUSD",1745264917949,26.68666711,136.38,136.33,26.0]
["bitfinex","SOLUSD",1745264917950,81.8,136.35,136.33,45.35406424]
["bitfinex","SOLUSD",1745264920468,81.8,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745264920774,81.8,136.33,136.32,26.0]
["bitfinex","SOLUSD",1745264920952,81.8,136.36,136.32,44.79181043]
["bitfinex","SOLUSD",1745264921447,81.8,136.36,136.33,26.0]
["bitfinex","SOLUSD",1745264921870,81.8,136.36,136.35,19.35406424]
["bitfinex","SOLUSD",1745264927945,81.8,136.36,136.34,19.35406424]
["bitfinex","SOLUSD",1745264928261,81.8,136.36,136.35,19.35406424]
["bitfinex","SOLUSD",1745264928459,81.8,136.36,136.34,19.35406424]
["bitfinex","SOLUSD",1745264928659,81.8,136.36,136.35,19.35406424]
["bitfinex","SOLUSD",1745264930975,81.8,136.36,136.34,19.35406424]
["bitfinex","SOLUSD",1745264931177,81.8,136.35,136.34,19.35406424]
["bitfinex","SOLUSD",1745264931385,81.8,136.34,136.33,45.35406424]
["bitfinex","SOLUSD",1745264931558,81.8,136.34,136.32,45.35406424]
["bitfinex","SOLUSD",1745264931757,81.8,136.33,136.32,45.35406424]
["bitfinex","SOLUSD",1745264932653,19.35406424,136.36,136.32,26.0]
["bitfinex","SOLUSD",1745264932850,19.35406424,136.36,136.32,45.35406424]
["bitfinex","SOLUSD",1745264933274,46.68708775,136.37,136.32,45.35406424]
["bitfinex","SOLUSD",1745264934378,46.68708775,136.37,136.32,19.35406424]
["bitfinex","SOLUSD",1745264936682,39.35406424,136.34,136.31,26.03]
["bitfinex","SOLUSD",1745264937003,81.8,136.33,136.31,0.03]
["bitfinex","SOLUSD",1745264939896,81.8,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745264941471,81.8,136.32,136.31,19.38406424]
["bitfinex","SOLUSD",1745264942608,81.8,136.32,136.31,45.38406424]
["bitfinex","SOLUSD",1745264942778,81.8,136.32,136.31,21.00896424]
["bitfinex","SOLUSD",1745264943092,81.8,136.32,136.31,47.00896424]
["bitfinex","SOLUSD",1745264943393,81.8,136.32,136.31,59.15483891]
["bitfinex","SOLUSD",1745264943601,81.8,136.37,136.34,26.0]
["bitfinex","SOLUSD",1745264943778,81.8,136.37,136.36,19.35406424]
["bitfinex","SOLUSD",1745264944593,81.8,136.41,136.39,26.0]
["bitfinex","SOLUSD",1745264944901,81.8,136.4,136.39,26.0]
["bitfinex","SOLUSD",1745264945196,81.8,136.4,136.35,26.0]
["bitfinex","SOLUSD",1745264945381,81.8,136.39,136.35,26.0]
["bitfinex","SOLUSD",1745264946102,81.8,136.39,136.38,19.35406424]
["bitfinex","SOLUSD",1745264946401,20.0,136.42,136.38,19.35406424]
["bitfinex","SOLUSD",1745264947900,20.063,136.44,136.4,19.35406424]
["bitfinex","SOLUSD",1745264948271,20.063,136.44,136.41,19.35406424]
["bitfinex","SOLUSD",1745264948476,20.063,136.44,136.4,19.35406424]
["bitfinex","SOLUSD",1745264948688,39.41706424,136.44,136.39,26.0]
["bitfinex","SOLUSD",1745264948880,39.35406424,136.42,136.37,45.35406424]
["bitfinex","SOLUSD",1745264949104,19.35406424,136.41,136.37,26.0]
["bitfinex","SOLUSD",1745264949286,19.35406424,136.41,136.33,1.6214]
["bitfinex","SOLUSD",1745264949287,39.35406424,136.4,136.35,45.35406424]
["bitfinex","SOLUSD",1745264949623,20.0,136.42,136.38,19.35406424]
["bitfinex","SOLUSD",1745264949777,20.063,136.44,136.4,19.35406424]
["bitfinex","SOLUSD",1745264950094,39.41706424,136.44,136.39,19.35406424]
["bitfinex","SOLUSD",1745264950504,81.8,136.4,136.39,19.35406424]
["bitfinex","SOLUSD",1745264951281,81.8,136.4,136.39,20.97546424]
["bitfinex","SOLUSD",1745264951582,81.8,136.4,136.39,19.35406424]
["bitfinex","SOLUSD",1745264954596,81.8,136.43,136.39,19.35406424]
["bitfinex","SOLUSD",1745264954815,81.8,136.42,136.38,32.6252]
["bitfinex","SOLUSD",1745264955114,81.8,136.42,136.41,19.35406424]
["bitfinex","SOLUSD",1745264955279,81.8,136.42,136.41,45.35406424]
["bitfinex","SOLUSD",1745264960606,81.8,136.42,136.41,26.0]
["bitfinex","SOLUSD",1745264961816,81.8,136.42,136.41,45.35406424]
["bitfinex","SOLUSD",1745264971417,81.8,136.42,136.41,38.3695104]
["bitfinex","SOLUSD",1745264972329,81.863,136.44,136.41,38.3695104]
["bitfinex","SOLUSD",1745264973126,81.863,136.44,136.42,12.3695104]
["bitfinex","SOLUSD",1745264973297,81.8,136.43,136.42,12.3695104]
["bitfinex","SOLUSD",1745264976524,81.8,136.43,136.41,26.0]
["bitfinex","SOLUSD",1745264976923,81.8,136.42,136.41,26.0]
["bitfinex","SOLUSD",1745264978032,81.8,136.42,136.39,12.3695104]
["bitfinex","SOLUSD",1745264978230,81.8,136.41,136.39,12.3695104]
["bitfinex","SOLUSD",1745264978430,81.8,136.41,136.38,38.3695104]
["bitfinex","SOLUSD",1745264979028,81.8,136.41,136.39,12.3695104]
["bitfinex","SOLUSD",1745264981830,81.8,136.41,136.38,38.3695104]
["bitfinex","SOLUSD",1745264982528,81.8,136.4,136.34,15.62]
["bitfinex","SOLUSD",1745264982736,81.8,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745264983234,81.8,136.39,136.36,12.3695104]
["bitfinex","SOLUSD",1745264984735,101.8,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745264985032,81.8,136.38,136.35,12.3695104]
["bitfinex","SOLUSD",1745264985841,81.8,136.37,136.34,26.0]
["bitfinex","SOLUSD",1745264986027,81.8,136.36,136.32,0.03]
["bitfinex","SOLUSD",1745264986227,81.8,136.36,136.32,38.3995104]
["bitfinex","SOLUSD",1745264986424,101.8,136.35,136.32,0.03]
["bitfinex","SOLUSD",1745264986623,101.8,136.35,136.32,12.3995104]
["bitfinex","SOLUSD",1745264987639,101.8,136.35,136.32,0.03]
["bitfinex","SOLUSD",1745264987843,101.8,136.35,136.32,12.3995104]
["bitfinex","SOLUSD",1745264989746,81.8,136.34,136.32,12.3995104]
["bitfinex","SOLUSD",1745264989938,81.8,136.33,136.32,12.3995104]
["bitfinex","SOLUSD",1745264990242,81.8,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745264990443,81.8,136.33,136.32,12.3995104]
["bitfinex","SOLUSD",1745264993431,81.8,136.36,136.35,26.0]
["bitfinex","SOLUSD",1745264993636,20.0,136.39,136.32,0.03]
["bitfinex","SOLUSD",1745264993853,20.0,136.39,136.34,12.3695104]
["bitfinex","SOLUSD",1745264993854,32.3695104,136.39,136.34,12.3695104]
["bitfinex","SOLUSD",1745264994151,20.0,136.39,136.32,0.03]
["bitfinex","SOLUSD",1745264994455,27.33191753,136.39,136.32,0.03]
["bitfinex","SOLUSD",1745264994639,39.70142793,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745264994835,27.33191753,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745264995042,20.0,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745264995957,27.33192873,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745264996964,20.0,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745264998053,27.33191905,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745264998862,20.0,136.42,136.38,12.3695104]
["bitfinex","SOLUSD",1745265000066,27.33053179,136.42,136.38,12.3695104]
["bitfinex","SOLUSD",1745265000273,31.01915926,136.39,136.32,0.03]
["bitfinex","SOLUSD",1745265000450,20.0,136.34,136.32,0.03]
["bitfinex","SOLUSD",1745265000643,12.3695104,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745265000948,20.0,136.34,136.32,12.3995104]
["bitfinex","SOLUSD",1745265001149,21.5779,136.37,136.32,0.03]
["bitfinex","SOLUSD",1745265001370,20.0,136.37,136.33,38.3695104]
["bitfinex","SOLUSD",1745265001564,32.3695104,136.39,136.33,26.0]
["bitfinex","SOLUSD",1745265001747,20.0,136.39,136.33,26.0]
["bitfinex","SOLUSD",1745265001951,20.0,136.39,136.35,12.3695104]
["bitfinex","SOLUSD",1745265002450,12.3695104,136.38,136.33,38.3695104]
["bitfinex","SOLUSD",1745265002777,12.3695104,136.36,136.32,0.03]
["bitfinex","SOLUSD",1745265002942,31.01915926,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745265003143,81.74,136.31,136.29,0.03]
["bitfinex","SOLUSD",1745265003344,81.74,136.32,136.29,0.03]
["bitfinex","SOLUSD",1745265003971,81.74,136.32,136.29,12.3995104]
["bitfinex","SOLUSD",1745265004149,81.74,136.32,136.29,0.03]
["bitfinex","SOLUSD",1745265004471,81.74,136.31,136.29,0.03]
["bitfinex","SOLUSD",1745265004643,18.32981665,136.39,136.29,0.03]
["bitfinex","SOLUSD",1745265004644,81.74,136.34,136.3,12.3695104]
["bitfinex","SOLUSD",1745265004969,81.74,136.34,136.33,12.3695104]
["bitfinex","SOLUSD",1745265005266,81.74,136.34,136.33,19.34432344]
["bitfinex","SOLUSD",1745265006775,81.74,136.34,136.33,45.34432344]
["bitfinex","SOLUSD",1745265008563,81.74,136.34,136.31,27.5092]
["bitfinex","SOLUSD",1745265008763,81.74,136.34,136.33,19.34432344]
["bitfinex","SOLUSD",1745265009547,81.74,136.34,136.32,26.0]
["bitfinex","SOLUSD",1745265009751,81.74,136.34,136.33,19.34432344]
["bitfinex","SOLUSD",1745265010372,20.0,136.37,136.33,19.34432344]
["bitfinex","SOLUSD",1745265010678,20.0,136.37,136.34,19.34432344]
["bitfinex","SOLUSD",1745265011174,20.0,136.37,136.35,19.34432344]
["bitfinex","SOLUSD",1745265011377,39.34432344,136.37,136.32,26.0]
["bitfinex","SOLUSD",1745265011680,20.0,136.37,136.33,19.34432344]
["bitfinex","SOLUSD",1745265012254,20.0,136.37,136.34,19.34432344]
["bitfinex","SOLUSD",1745265012463,15.683,136.4,136.36,19.34432344]
["bitfinex","SOLUSD",1745265012672,15.683,136.4,136.38,19.34432344]
["bitfinex","SOLUSD",1745265012877,0.063,136.4,136.38,19.34432344]
["bitfinex","SOLUSD",1745265013652,0.063,136.4,136.37,19.34432344]
["bitfinex","SOLUSD",1745265014072,0.063,136.4,136.38,19.34432344]
["bitfinex","SOLUSD",1745265014574,81.8,136.39,136.38,19.34432344]
["bitfinex","SOLUSD",1745265015270,0.063,136.4,136.38,45.34432344]
["bitfinex","SOLUSD",1745265015468,0.063,136.4,136.39,19.34432344]
["bitfinex","SOLUSD",1745265018688,0.063,136.4,136.38,45.34432344]
["bitfinex","SOLUSD",1745265018876,0.063,136.4,136.38,26.0]
["bitfinex","SOLUSD",1745265019472,0.063,136.4,136.38,45.34432344]
["bitfinex","SOLUSD",1745265019792,81.8,136.39,136.38,45.34432344]
["bitfinex","SOLUSD",1745265020084,81.8,136.39,136.37,19.34432344]
["bitfinex","SOLUSD",1745265020469,101.8,136.39,136.36,26.0]
["bitfinex","SOLUSD",1745265020679,81.8,136.38,136.36,26.0]
["bitfinex","SOLUSD",1745265020862,81.8,136.38,136.36,45.34432344]
["bitfinex","SOLUSD",1745265023489,20.0,136.36,136.29,1.6107]
["bitfinex","SOLUSD",1745265023676,81.8,136.35,136.32,45.34432344]
["bitfinex","SOLUSD",1745265023989,81.8,136.34,136.31,19.34432344]
["bitfinex","SOLUSD",1745265024185,81.8,136.34,136.29,1.6107]
["bitfinex","SOLUSD",1745265024393,81.8,136.33,136.32,19.34432344]
["bitfinex","SOLUSD",1745265024599,20.0,136.36,136.32,19.34432344]
["bitfinex","SOLUSD",1745265024794,81.8,136.35,136.34,19.34432344]
["bitfinex","SOLUSD",1745265025091,81.8,136.35,136.34,45.34432344]
["bitfinex","SOLUSD",1745265025298,81.8,136.38,136.34,45.34432344]
["bitfinex","SOLUSD",1745265025462,81.8,136.38,136.37,45.34432344]
["bitfinex","SOLUSD",1745265025667,0.063,136.4,136.37,45.34432344]
["bitfinex","SOLUSD",1745265025888,0.063,136.4,136.39,19.34432344]
["bitfinex","SOLUSD",1745265028083,0.063,136.4,136.39,38.13613387]
["bitfinex","SOLUSD",1745265028284,0.063,136.4,136.39,44.59253387]
["bitfinex","SOLUSD",1745265028600,0.063,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745265028775,0.063,136.44,136.43,45.34432344]
["bitfinex","SOLUSD",1745265031910,0.063,136.44,136.43,19.34432344]
["bitfinex","SOLUSD",1745265032105,0.063,136.44,136.43,38.13613387]
["bitfinex","SOLUSD",1745265035715,0.063,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745265035905,0.063,136.46,136.45,64.13613387]
["bitfinex","SOLUSD",1745265036217,0.063,136.48,136.45,70.59253387]
["bitfinex","SOLUSD",1745265036396,0.063,136.48,136.47,64.13613387]
["bitfinex","SOLUSD",1745265039629,0.063,136.5,136.47,59.02885731]
["bitfinex","SOLUSD",1745265039795,0.063,136.5,136.49,64.13613387]
["bitfinex","SOLUSD",1745265041933,0.063,136.5,136.49,44.79181043]
["bitfinex","SOLUSD",1745265042235,0.063,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265046737,0.063,136.5,136.49,64.13613387]
["bitfinex","SOLUSD",1745265051321,0.063,136.5,136.49,65.68453387]
["bitfinex","SOLUSD",1745265052028,0.063,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265054244,81.863,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745265054412,81.863,136.5,136.46,34.94432344]
["bitfinex","SOLUSD",1745265054616,81.863,136.5,136.46,60.94432344]
["bitfinex","SOLUSD",1745265054837,81.863,136.5,136.46,45.34432344]
["bitfinex","SOLUSD",1745265055045,81.863,136.5,136.47,19.34432344]
["bitfinex","SOLUSD",1745265055422,81.863,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265060161,0.063,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265060454,0.063,136.5,136.48,19.34432344]
["bitfinex","SOLUSD",1745265060629,0.063,136.5,136.48,45.34432344]
["bitfinex","SOLUSD",1745265060830,0.063,136.5,136.49,19.34432344]
["bitfinex","SOLUSD",1745265061034,0.063,136.5,136.48,19.34432344]
["bitfinex","SOLUSD",1745265061352,0.063,136.5,136.48,26.0]
["bitfinex","SOLUSD",1745265061516,0.063,136.5,136.48,45.34432344]
["bitfinex","SOLUSD",1745265061717,0.063,136.5,136.49,19.34432344]
["bitfinex","SOLUSD",1745265062663,0.063,136.5,136.48,45.34432344]
["bitfinex","SOLUSD",1745265062944,0.063,136.5,136.49,19.34432344]
["bitfinex","SOLUSD",1745265066055,0.063,136.5,136.49,38.13613387]
["bitfinex","SOLUSD",1745265069459,0.063,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265070260,0.063,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745265070454,0.063,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265070776,0.063,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745265071851,0.063,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265075467,0.063,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745265075642,0.063,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265075848,0.063,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745265076250,0.063,136.5,136.49,45.34432344]
["bitfinex","SOLUSD",1745265081569,0.063,136.5,136.49,38.35474782]
["bitfinex","SOLUSD",1745265086378,0.063,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745265086562,0.063,136.5,136.49,38.35474782]
["bitfinex","SOLUSD",1745265090274,0.063,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745265092194,0.063,136.5,136.48,26.0]
["bitfinex","SOLUSD",1745265092483,94.15474782,136.49,136.43,12.35474782]
["bitfinex","SOLUSD",1745265092859,81.8,136.49,136.45,12.35474782]
["bitfinex","SOLUSD",1745265093267,94.15474782,136.49,136.45,26.0]
["bitfinex","SOLUSD",1745265094591,12.35474782,136.46,136.42,0.063]
["bitfinex","SOLUSD",1745265094792,94.15474782,136.45,136.42,0.063]
["bitfinex","SOLUSD",1745265094970,94.15474782,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745265095170,81.8,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745265098183,81.8,136.44,136.43,45.33290675]
["bitfinex","SOLUSD",1745265098693,81.8,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1745265098895,0.063,136.5,136.48,19.33290675]
["bitfinex","SOLUSD",1745265099200,0.063,136.5,136.49,19.33290675]
["bitfinex","SOLUSD",1745265102576,0.063,136.5,136.49,19.77520675]
["bitfinex","SOLUSD",1745265103287,0.063,136.5,136.49,38.56701718]
["bitfinex","SOLUSD",1745265103598,0.063,136.5,136.49,64.56701718]
["bitfinex","SOLUSD",1745265104200,0.063,136.52,136.51,44.79181043]
["bitfinex","SOLUSD",1745265104408,0.063,136.52,136.51,64.12471718]
["bitfinex","SOLUSD",1745265105276,0.063,136.52,136.51,44.79181043]
["bitfinex","SOLUSD",1745265105573,0.063,136.52,136.51,64.12471718]
["bitfinex","SOLUSD",1745265107311,0.063,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745265108516,0.063,136.52,136.51,45.33290675]
["bitfinex","SOLUSD",1745265108891,0.063,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745265112417,0.063,136.52,136.51,45.33290675]
["bitfinex","SOLUSD",1745265113009,81.863,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745265113895,81.863,136.52,136.49,26.4423]
["bitfinex","SOLUSD",1745265115110,101.13290675,136.51,136.49,0.4423]
["bitfinex","SOLUSD",1745265115622,19.33290675,136.5,136.49,0.4423]
["bitfinex","SOLUSD",1745265116735,81.8,136.51,136.49,0.4423]
["bitfinex","SOLUSD",1745265116904,101.13290675,136.51,136.49,0.4423]
["bitfinex","SOLUSD",1745265117208,7.32600732,136.5,136.49,0.4423]
["bitfinex","SOLUSD",1745265119230,26.65891407,136.5,136.49,0.4423]
["bitfinex","SOLUSD",1745265119432,7.32600732,136.5,136.49,0.4423]
["bitfinex","SOLUSD",1745265119611,7.32563659,136.51,136.49,0.4423]
["bitfinex","SOLUSD",1745265120311,26.65854334,136.51,136.49,0.4423]
["bitfinex","SOLUSD",1745265121703,7.32563659,136.51,136.49,0.4423]
["bitfinex","SOLUSD",1745265121904,0.063,136.52,136.49,19.77520675]
["bitfinex","SOLUSD",1745265122229,7.38797699,136.52,136.49,0.4423]
["bitfinex","SOLUSD",1745265122615,26.72088374,136.52,136.49,0.4423]
["bitfinex","SOLUSD",1745265123432,7.38797699,136.52,136.49,0.4423]
["bitfinex","SOLUSD",1745265123628,0.063,136.52,136.49,19.77520675]
["bitfinex","SOLUSD",1745265123926,0.063,136.52,136.49,0.4423]
["bitfinex","SOLUSD",1745265124431,0.063,136.52,136.49,19.77520675]
["bitfinex","SOLUSD",1745265124768,0.063,136.52,136.51,19.33290675]
["bitfinex","SOLUSD",1745265128931,0.063,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745265129231,0.063,136.52,136.51,45.33290675]
["bitfinex","SOLUSD",1745265130258,0.063,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1745265130545,0.063,136.52,136.49,26.0]
["bitfinex","SOLUSD",1745265130923,0.063,136.52,136.49,45.33290675]
["bitfinex","SOLUSD",1745265131526,0.063,136.52,136.49,26.0]
["bitfinex","SOLUSD",1745265131727,0.063,136.52,136.49,45.33290675]
["bitfinex","SOLUSD",1745265132342,0.063,136.52,136.5,19.33290675]
["bitfinex","SOLUSD",1745265132530,0.063,136.52,136.51,19.33290675]
["bitfinex","SOLUSD",1745265142659,0.063,136.52,136.51,45.33290675]
["bitfinex","SOLUSD",1745265142841,0.063,136.52,136.51,64.12471718]
["bitfinex","SOLUSD",1745265145545,0.063,136.52,136.51,64.56701718]
["bitfinex","SOLUSD",1745265147343,0.063,136.52,136.51,57.58008747]
["bitfinex","SOLUSD",1745265149037,0.063,136.52,136.51,31.58008747]
["bitfinex","SOLUSD",1745265153750,0.063,136.54,136.53,44.79181043]
["bitfinex","SOLUSD",1745265153950,0.063,136.54,136.53,57.13778747]
["bitfinex","SOLUSD",1745265154363,0.063,136.56,136.54,18.79181043]
["bitfinex","SOLUSD",1745265154570,0.063,136.56,136.55,12.34597704]
["bitfinex","SOLUSD",1745265154870,0.063,136.56,136.55,38.34597704]
["bitfinex","SOLUSD",1745265156465,0.063,136.56,136.55,57.13778747]
["bitfinex","SOLUSD",1745265159059,0.063,136.58,136.57,44.79181043]
["bitfinex","SOLUSD",1745265159370,0.063,136.58,136.57,57.13778747]
["bitfinex","SOLUSD",1745265159864,0.063,136.58,136.57,38.34597704]
["bitfinex","SOLUSD",1745265160267,0.063,136.58,136.56,26.0]
["bitfinex","SOLUSD",1745265161469,81.8,136.57,136.54,12.34597704]
["bitfinex","SOLUSD",1745265161774,0.063,136.58,136.53,26.0]
["bitfinex","SOLUSD",1745265161775,81.8,136.56,136.53,26.0]
["bitfinex","SOLUSD",1745265162067,81.8,136.56,136.54,12.34597704]
["bitfinex","SOLUSD",1745265162284,81.8,136.56,136.55,12.34597704]
["bitfinex","SOLUSD",1745265164676,81.8,136.56,136.54,18.79181043]
["bitfinex","SOLUSD",1745265164975,81.8,136.56,136.55,12.34597704]
["bitfinex","SOLUSD",1745265165470,81.8,136.56,136.54,18.79181043]
["bitfinex","SOLUSD",1745265165671,81.8,136.56,136.55,12.34597704]
["bitfinex","SOLUSD",1745265165846,0.063,136.58,136.55,12.34597704]
["bitfinex","SOLUSD",1745265166048,0.063,136.58,136.56,12.34597704]
["bitfinex","SOLUSD",1745265166272,0.063,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1745265166475,0.063,136.58,136.56,12.34597704]
["bitfinex","SOLUSD",1745265167172,0.063,136.58,136.55,12.34597704]
["bitfinex","SOLUSD",1745265167556,0.063,136.58,136.56,0.4423]
["bitfinex","SOLUSD",1745265167964,0.063,136.58,136.57,12.34597704]
["bitfinex","SOLUSD",1745265171874,0.063,136.58,136.57,38.34597704]
["bitfinex","SOLUSD",1745265172258,0.063,136.58,136.57,57.13778747]
["bitfinex","SOLUSD",1745265173677,0.063,136.58,136.57,44.79181043]
["bitfinex","SOLUSD",1745265173860,0.063,136.58,136.57,57.13778747]
["bitfinex","SOLUSD",1745265182098,0.063,136.58,136.57,31.13778747]
["bitfinex","SOLUSD",1745265182298,0.03,136.6,136.59,75.13778747]
["bitfinex","SOLUSD",1745265182476,0.03,136.62,136.6,18.79181043]
["bitfinex","SOLUSD",1745265182672,0.03,136.62,136.61,12.34597704]
["bitfinex","SOLUSD",1745265182879,0.03,136.62,136.61,31.13778747]
["bitfinex","SOLUSD",1745265183076,0.03,136.64,136.63,57.13778747]
["bitfinex","SOLUSD",1745265183666,0.03,136.66,136.64,62.79181043]
["bitfinex","SOLUSD",1745265183879,81.83,136.69,136.67,44.79181043]
["bitfinex","SOLUSD",1745265183880,0.03,136.69,136.67,44.79181043]
["bitfinex","SOLUSD",1745265184169,0.03,136.69,136.67,57.13778747]
["bitfinex","SOLUSD",1745265185580,0.03,136.69,136.67,64.03587422]
["bitfinex","SOLUSD",1745265186273,0.03,136.69,136.68,18.79181043]
["bitfinex","SOLUSD",1745265186472,0.03,136.69,136.68,44.79181043]
["bitfinex","SOLUSD",1745265186675,0.03,136.69,136.68,64.03587422]
["bitfinex","SOLUSD",1745265187401,0.03,136.72,136.68,64.03587422]
["bitfinex","SOLUSD",1745265187603,0.03,136.72,136.71,64.03587422]
["bitfinex","SOLUSD",1745265188301,0.03,136.72,136.71,83.27993801]
["bitfinex","SOLUSD",1745265188627,0.03,136.72,136.71,64.03587422]
["bitfinex","SOLUSD",1745265188923,81.8,136.77,136.71,57.27993801]
["bitfinex","SOLUSD",1745265189081,89.9683,136.8,136.76,19.24406379]
["bitfinex","SOLUSD",1745265189283,83.3529,136.8,136.79,19.24406379]
["bitfinex","SOLUSD",1745265189506,83.3529,136.8,136.78,19.24406379]
["bitfinex","SOLUSD",1745265189687,83.3529,136.8,136.79,19.24406379]
["bitfinex","SOLUSD",1745265189887,81.8,136.8,136.79,19.24406379]
["bitfinex","SOLUSD",1745265190312,81.8,136.8,136.78,19.24406379]
["bitfinex","SOLUSD",1745265190886,81.8,136.8,136.79,19.24406379]
["bitfinex","SOLUSD",1745265196802,81.8,136.79,136.75,19.24406379]
["bitfinex","SOLUSD",1745265197132,101.04406379,136.79,136.75,26.0]
["bitfinex","SOLUSD",1745265197290,101.04406379,136.79,136.71,15.9823]
["bitfinex","SOLUSD",1745265197291,102.59696379,136.78,136.71,15.9823]
["bitfinex","SOLUSD",1745265197490,6.6154,136.76,136.71,0.4423]
["bitfinex","SOLUSD",1745265197695,81.8,136.77,136.75,19.24406379]
["bitfinex","SOLUSD",1745265197900,81.8,136.76,136.75,19.24406379]
["bitfinex","SOLUSD",1745265200419,81.8,136.78,136.75,19.24406379]
["bitfinex","SOLUSD",1745265200618,81.8,136.78,136.77,19.24406379]
["bitfinex","SOLUSD",1745265201433,81.8,136.78,136.76,19.24406379]
["bitfinex","SOLUSD",1745265207403,81.8,136.78,136.76,12.30743674]
["bitfinex","SOLUSD",1745265207902,81.8,136.78,136.75,12.30743674]
["bitfinex","SOLUSD",1745265209126,81.8,136.78,136.74,12.30743674]
["bitfinex","SOLUSD",1745265209343,94.10743674,136.78,136.74,26.0]
["bitfinex","SOLUSD",1745265209926,81.8,136.77,136.74,26.0]
["bitfinex","SOLUSD",1745265210318,81.8,136.77,136.72,15.66216157]
["bitfinex","SOLUSD",1745265210525,12.30743674,136.75,136.67,6.209]
["bitfinex","SOLUSD",1745265210703,81.8,136.74,136.7,12.30743674]
["bitfinex","SOLUSD",1745265211024,81.8,136.74,136.71,12.30743674]
["bitfinex","SOLUSD",1745265211233,81.8,136.74,136.73,57.09924717]
["bitfinex","SOLUSD",1745265211434,81.8,136.78,136.74,18.79181043]
["bitfinex","SOLUSD",1745265211601,81.8,136.81,136.77,12.30743674]
["bitfinex","SOLUSD",1745265211800,81.8,136.8,136.79,12.30743674]
["bitfinex","SOLUSD",1745265213525,81.8,136.8,136.79,19.21897584]
["bitfinex","SOLUSD",1745265217433,81.8,136.83,136.8,26.0]
["bitfinex","SOLUSD",1745265217726,81.8,136.83,136.82,19.21897584]
["bitfinex","SOLUSD",1745265219324,81.8,136.83,136.82,45.21897584]
["bitfinex","SOLUSD",1745265220208,0.03,136.86,136.77,15.52]
["bitfinex","SOLUSD",1745265220209,81.8,136.82,136.77,15.52]
["bitfinex","SOLUSD",1745265220537,81.8,136.81,136.74,25.08744886]
["bitfinex","SOLUSD",1745265220840,81.8,136.8,136.78,19.21897584]
["bitfinex","SOLUSD",1745265221002,81.8,136.79,136.78,19.21897584]
["bitfinex","SOLUSD",1745265226257,81.8,136.79,136.77,26.0]
["bitfinex","SOLUSD",1745265226422,81.8,136.79,136.77,45.21897584]
["bitfinex","SOLUSD",1745265226933,81.8,136.79,136.77,26.0]
["bitfinex","SOLUSD",1745265227242,81.8,136.79,136.77,45.21897584]
["bitfinex","SOLUSD",1745265227638,81.8,136.79,136.78,19.21897584]
["bitfinex","SOLUSD",1745265233353,81.8,136.79,136.78,19.66127584]
["bitfinex","SOLUSD",1745265235358,81.8,136.79,136.78,12.74585152]
["bitfinex","SOLUSD",1745265236054,81.8,136.79,136.78,0.4423]
["bitfinex","SOLUSD",1745265237653,94.10355152,136.79,136.78,0.4423]
["bitfinex","SOLUSD",1745265238328,25.89362743,136.79,136.78,0.4423]
["bitfinex","SOLUSD",1745265238530,18.58315152,136.79,136.78,0.4423]
["bitfinex","SOLUSD",1745265238729,6.2796,136.79,136.78,0.4423]
["bitfinex","SOLUSD",1745265239031,18.58315152,136.79,136.78,0.4423]
["bitfinex","SOLUSD",1745265240243,81.3577,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1745265240429,81.3577,136.76,136.74,12.30355152]
["bitfinex","SOLUSD",1745265247270,81.3577,136.75,136.73,26.0]
["bitfinex","SOLUSD",1745265249653,88.67051681,136.75,136.72,12.30355152]
["bitfinex","SOLUSD",1745265250147,93.66125152,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1745265250350,32.30355152,136.72,136.66,0.063]
["bitfinex","SOLUSD",1745265250658,100.97613681,136.71,136.67,26.0]
["bitfinex","SOLUSD",1745265250959,81.3577,136.71,136.67,38.36655152]
["bitfinex","SOLUSD",1745265251143,81.3577,136.71,136.67,12.36655152]
["bitfinex","SOLUSD",1745265251548,81.3577,136.71,136.67,38.36655152]
["bitfinex","SOLUSD",1745265251745,81.3577,136.71,136.67,12.36655152]
["bitfinex","SOLUSD",1745265252075,88.67252276,136.71,136.67,12.36655152]
["bitfinex","SOLUSD",1745265252579,81.3577,136.71,136.67,12.36655152]
["bitfinex","SOLUSD",1745265253771,81.3577,136.7,136.67,12.36655152]
["bitfinex","SOLUSD",1745265255458,81.3577,136.7,136.68,12.30355152]
["bitfinex","SOLUSD",1745265255658,81.3577,136.7,136.69,12.30355152]
["bitfinex","SOLUSD",1745265255856,7.3138543,136.73,136.69,12.30355152]
["bitfinex","SOLUSD",1745265256564,19.61740582,136.73,136.68,12.30355152]
["bitfinex","SOLUSD",1745265260072,81.8,136.72,136.68,12.30355152]
["bitfinex","SOLUSD",1745265260265,89.1142372,136.72,136.68,12.30355152]
["bitfinex","SOLUSD",1745265260981,12.30355152,136.71,136.67,26.063]
["bitfinex","SOLUSD",1745265261676,12.30355152,136.71,136.67,38.36655152]
["bitfinex","SOLUSD",1745265261862,109.1142372,136.72,136.67,26.063]
["bitfinex","SOLUSD",1745265262070,121.41778872,136.72,136.68,12.30355152]
["bitfinex","SOLUSD",1745265262581,101.8,136.72,136.68,12.30355152]
["bitfinex","SOLUSD",1745265262778,121.4177996,136.72,136.68,12.30355152]
["bitfinex","SOLUSD",1745265262980,121.4177996,136.72,136.67,26.063]
["bitfinex","SOLUSD",1745265263281,121.4177996,136.72,136.67,38.36655152]
["bitfinex","SOLUSD",1745265265582,81.8,136.71,136.67,38.36655152]
["bitfinex","SOLUSD",1745265265784,81.8,136.71,136.68,12.30355152]
["bitfinex","SOLUSD",1745265267181,81.8,136.7,136.67,0.063]
["bitfinex","SOLUSD",1745265267404,81.8,136.69,136.67,0.063]
["bitfinex","SOLUSD",1745265268589,81.8,136.69,136.67,12.36655152]
["bitfinex","SOLUSD",1745265269384,81.8,136.69,136.67,0.063]
["bitfinex","SOLUSD",1745265270886,94.10355152,136.69,136.67,0.063]
["bitfinex","SOLUSD",1745265271089,81.8,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745265272089,81.8,136.68,136.66,0.063]
["bitfinex","SOLUSD",1745265272090,101.737,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265272299,21.6196,136.71,136.66,12.36655152]
["bitfinex","SOLUSD",1745265272479,33.92315152,136.71,136.66,12.36655152]
["bitfinex","SOLUSD",1745265272664,12.30355152,136.7,136.66,12.36655152]
["bitfinex","SOLUSD",1745265273491,19.61915101,136.7,136.66,0.063]
["bitfinex","SOLUSD",1745265273702,12.30355152,136.68,136.66,0.063]
["bitfinex","SOLUSD",1745265273998,12.30355152,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265274399,32.30355152,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265275475,39.62044622,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265276599,20.0,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265276900,27.31603116,136.69,136.66,0.063]
["bitfinex","SOLUSD",1745265277105,20.0,136.69,136.66,0.063]
["bitfinex","SOLUSD",1745265277308,20.0,136.69,136.66,12.36655152]
["bitfinex","SOLUSD",1745265277695,21.6196,136.71,136.67,12.30355152]
["bitfinex","SOLUSD",1745265277995,21.6196,136.71,136.66,12.36655152]
["bitfinex","SOLUSD",1745265278295,12.30355152,136.7,136.66,0.063]
["bitfinex","SOLUSD",1745265278801,12.30355152,136.68,136.66,0.063]
["bitfinex","SOLUSD",1745265279014,32.30355152,136.69,136.66,0.063]
["bitfinex","SOLUSD",1745265279191,20.0,136.69,136.66,0.063]
["bitfinex","SOLUSD",1745265279500,19.61896681,136.7,136.66,0.063]
["bitfinex","SOLUSD",1745265279702,39.61851337,136.71,136.66,12.36655152]
["bitfinex","SOLUSD",1745265280203,27.31496185,136.71,136.66,12.36655152]
["bitfinex","SOLUSD",1745265280400,17.0989,136.74,136.69,12.30355152]
["bitfinex","SOLUSD",1745265280609,29.40245152,136.74,136.69,12.30355152]
["bitfinex","SOLUSD",1745265280779,36.71580981,136.74,136.69,12.30355152]
["bitfinex","SOLUSD",1745265280980,17.0989,136.74,136.7,12.30355152]
["bitfinex","SOLUSD",1745265281182,15.52,136.74,136.7,12.30355152]
["bitfinex","SOLUSD",1745265281788,32.30355152,136.73,136.67,26.0]
["bitfinex","SOLUSD",1745265281988,32.30355152,136.73,136.68,12.30355152]
["bitfinex","SOLUSD",1745265282188,20.0,136.73,136.69,12.30355152]
["bitfinex","SOLUSD",1745265282496,32.30355152,136.73,136.68,12.30355152]
["bitfinex","SOLUSD",1745265283509,46.56418008,136.73,136.68,19.25029861]
["bitfinex","SOLUSD",1745265284105,20.0,136.73,136.69,19.25029861]
["bitfinex","SOLUSD",1745265284306,42.0835036,136.74,136.69,19.25029861]
["bitfinex","SOLUSD",1745265285310,20.0,136.75,136.73,19.25029861]
["bitfinex","SOLUSD",1745265285487,81.8,136.74,136.72,19.25029861]
["bitfinex","SOLUSD",1745265285903,81.8,136.74,136.71,19.25029861]
["bitfinex","SOLUSD",1745265289011,81.8,136.73,136.71,19.25029861]
["bitfinex","SOLUSD",1745265289307,81.8,136.73,136.7,19.25029861]
["bitfinex","SOLUSD",1745265289513,81.8,136.72,136.7,19.25029861]
["bitfinex","SOLUSD",1745265290418,81.8,136.72,136.71,20.86589861]
["bitfinex","SOLUSD",1745265290607,81.8,136.72,136.71,39.65770904]
["bitfinex","SOLUSD",1745265291015,81.8,136.77,136.72,18.79181043]
["bitfinex","SOLUSD",1745265291205,81.8,136.76,136.74,19.25029861]
["bitfinex","SOLUSD",1745265292298,81.8,136.76,136.73,19.25029861]
["bitfinex","SOLUSD",1745265292720,81.8,136.76,136.74,19.25029861]
["bitfinex","SOLUSD",1745265293221,81.8,136.76,136.73,19.25029861]
["bitfinex","SOLUSD",1745265293630,81.8,136.76,136.72,19.25029861]
["bitfinex","SOLUSD",1745265294928,81.8,136.75,136.72,19.25029861]
["bitfinex","SOLUSD",1745265295639,81.8,136.75,136.73,19.25029861]
["bitfinex","SOLUSD",1745265299144,81.8,136.75,136.72,19.25029861]
["bitfinex","SOLUSD",1745265299427,81.8,136.75,136.71,46.86589861]
["bitfinex","SOLUSD",1745265300327,81.8,136.75,136.74,19.25029861]
["bitfinex","SOLUSD",1745265300538,81.8,136.75,136.73,19.25029861]
["bitfinex","SOLUSD",1745265300715,81.8,136.74,136.73,26.0]
["bitfinex","SOLUSD",1745265301325,81.8,136.74,136.73,45.25029861]
["bitfinex","SOLUSD",1745265303640,81.8,136.74,136.73,38.31031777]
["bitfinex","SOLUSD",1745265304749,81.8,136.74,136.73,26.0]
["bitfinex","SOLUSD",1745265304966,81.8,136.74,136.73,38.31031777]
["bitfinex","SOLUSD",1745265305945,81.8,136.74,136.73,26.0]
["bitfinex","SOLUSD",1745265306534,12.31031777,136.77,136.73,26.0]
["bitfinex","SOLUSD",1745265307849,19.62190511,136.77,136.73,26.0]
["bitfinex","SOLUSD",1745265308347,12.31031777,136.77,136.73,26.0]
["bitfinex","SOLUSD",1745265308541,39.62152046,136.78,136.73,38.31031777]
["bitfinex","SOLUSD",1745265309143,19.62152046,136.78,136.73,38.31031777]
["bitfinex","SOLUSD",1745265309343,7.3406747,136.79,136.74,12.31031777]
["bitfinex","SOLUSD",1745265309652,19.65099247,136.79,136.74,12.31031777]
["bitfinex","SOLUSD",1745265309837,7.3406747,136.79,136.74,12.31031777]
["bitfinex","SOLUSD",1745265310038,19.65099247,136.79,136.74,12.31031777]
["bitfinex","SOLUSD",1745265310523,19.65099247,136.79,136.73,38.31031777]
["bitfinex","SOLUSD",1745265312344,12.31031777,136.78,136.73,38.31031777]
["bitfinex","SOLUSD",1745265312656,94.11031777,136.78,136.73,38.31031777]
["bitfinex","SOLUSD",1745265314150,101.4213778,136.78,136.73,38.31031777]
["bitfinex","SOLUSD",1745265314647,12.31031777,136.77,136.73,26.0]
["bitfinex","SOLUSD",1745265314956,20.0,136.73,136.67,1.5809]
["bitfinex","SOLUSD",1745265315136,12.31031777,136.71,136.65,12.31031777]
["bitfinex","SOLUSD",1745265315336,81.8,136.72,136.66,26.063]
["bitfinex","SOLUSD",1745265315537,94.11031777,136.72,136.66,38.37331777]
["bitfinex","SOLUSD",1745265315842,12.31031777,136.71,136.66,12.37331777]
["bitfinex","SOLUSD",1745265316038,81.8,136.72,136.66,12.37331777]
["bitfinex","SOLUSD",1745265316235,12.31031777,136.71,136.66,38.37331777]
["bitfinex","SOLUSD",1745265317060,12.31031777,136.71,136.66,26.063]
["bitfinex","SOLUSD",1745265317275,19.25837864,136.7,136.66,26.063]
["bitfinex","SOLUSD",1745265317448,81.8,136.69,136.66,26.063]
["bitfinex","SOLUSD",1745265318636,81.8,136.69,136.66,45.32137864]
["bitfinex","SOLUSD",1745265319059,81.8,136.69,136.67,19.25837864]
["bitfinex","SOLUSD",1745265320051,81.8,136.69,136.66,45.32137864]
["bitfinex","SOLUSD",1745265320259,81.8,136.69,136.66,26.063]
["bitfinex","SOLUSD",1745265320644,81.8,136.69,136.66,45.32137864]
["bitfinex","SOLUSD",1745265320960,101.05837864,136.69,136.66,26.063]
["bitfinex","SOLUSD",1745265321265,81.8,136.68,136.67,19.25837864]
["bitfinex","SOLUSD",1745265321453,81.8,136.74,136.7,26.0]
["bitfinex","SOLUSD",1745265321768,15.53,136.8,136.7,26.0]
["bitfinex","SOLUSD",1745265321769,81.8,136.75,136.73,19.25837864]
["bitfinex","SOLUSD",1745265321965,81.8,136.74,136.7,26.0]
["bitfinex","SOLUSD",1745265322141,81.8,136.73,136.71,19.25837864]
["bitfinex","SOLUSD",1745265322342,81.8,136.73,136.72,19.25837864]
["bitfinex","SOLUSD",1745265327263,81.8,136.73,136.72,38.05018907]
["bitfinex","SOLUSD",1745265327970,81.8,136.78,136.75,26.0]
["bitfinex","SOLUSD",1745265328151,81.8,136.77,136.76,19.25837864]
["bitfinex","SOLUSD",1745265328469,81.8,136.77,136.75,45.25837864]
["bitfinex","SOLUSD",1745265329567,81.8,136.77,136.76,19.25837864]
["bitfinex","SOLUSD",1745265329771,81.8,136.77,136.75,45.25837864]
["bitfinex","SOLUSD",1745265330966,81.8,136.77,136.76,19.25837864]
["bitfinex","SOLUSD",1745265331372,81.8,136.77,136.75,45.25837864]
["bitfinex","SOLUSD",1745265331565,81.8,136.77,136.75,26.0]
["bitfinex","SOLUSD",1745265331881,81.8,136.77,136.75,45.25837864]
["bitfinex","SOLUSD",1745265333082,81.8,136.76,136.75,45.25837864]
["bitfinex","SOLUSD",1745265333973,19.25837864,136.76,136.69,21.85]
["bitfinex","SOLUSD",1745265334171,19.25837864,136.74,136.7,19.25837864]
["bitfinex","SOLUSD",1745265334375,19.25837864,136.74,136.7,45.25837864]
["bitfinex","SOLUSD",1745265334559,19.25837864,136.74,136.7,26.0]
["bitfinex","SOLUSD",1745265334954,19.25837864,136.71,136.66,0.063]
["bitfinex","SOLUSD",1745265335149,101.05837864,136.7,136.66,45.32137864]
["bitfinex","SOLUSD",1745265335387,81.8,136.7,136.66,45.32137864]
["bitfinex","SOLUSD",1745265335566,81.8,136.7,136.67,19.25837864]
["bitfinex","SOLUSD",1745265335755,101.05837864,136.7,136.66,45.32137864]
["bitfinex","SOLUSD",1745265336082,81.8,136.7,136.66,19.32137864]
["bitfinex","SOLUSD",1745265336379,81.8,136.7,136.66,45.32137864]
["bitfinex","SOLUSD",1745265338778,19.25837864,136.71,136.66,45.32137864]
["bitfinex","SOLUSD",1745265338779,81.8,136.69,136.66,45.32137864]
["bitfinex","SOLUSD",1745265343484,81.8,136.69,136.66,38.38680417]
["bitfinex","SOLUSD",1745265344785,81.8,136.68,136.66,38.38680417]
["bitfinex","SOLUSD",1745265344985,12.32380417,136.71,136.66,38.38680417]
["bitfinex","SOLUSD",1745265344986,81.8,136.67,136.66,38.38680417]
["bitfinex","SOLUSD",1745265345173,81.8,136.67,136.66,26.063]
["bitfinex","SOLUSD",1745265345573,12.32380417,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265347399,26.58216665,136.68,136.66,0.063]
["bitfinex","SOLUSD",1745265348487,19.26580349,136.68,136.66,0.063]
["bitfinex","SOLUSD",1745265350582,81.8,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265351678,19.26580349,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265352188,19.26580349,136.68,136.66,0.5033]
["bitfinex","SOLUSD",1745265352901,19.26580349,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265354587,20.0,136.68,136.66,0.5033]
["bitfinex","SOLUSD",1745265354800,39.26580349,136.68,136.66,0.5033]
["bitfinex","SOLUSD",1745265359080,19.26580349,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265359277,20.0,136.71,136.66,0.5033]
["bitfinex","SOLUSD",1745265359477,19.26580349,136.7,136.66,0.5033]
["bitfinex","SOLUSD",1745265359686,19.26580349,136.68,136.66,0.5033]
["bitfinex","SOLUSD",1745265360203,20.0,136.69,136.66,0.5033]
["bitfinex","SOLUSD",1745265360386,81.8,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265360796,101.06580349,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265361708,81.8,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265362281,101.06580349,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265362481,121.06580349,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265364504,128.38269819,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265365203,52.97299819,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265365377,46.58269819,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265366404,39.26580349,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265366603,42.81597193,136.69,136.66,0.5033]
["bitfinex","SOLUSD",1745265366805,19.26580349,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265367389,12.33031823,136.67,136.66,0.5033]
["bitfinex","SOLUSD",1745265368908,20.0,136.71,136.66,12.83361823]
["bitfinex","SOLUSD",1745265369119,32.33031823,136.71,136.66,12.83361823]
["bitfinex","SOLUSD",1745265370495,42.84393816,136.73,136.67,12.33031823]
["bitfinex","SOLUSD",1745265370699,12.33031823,136.72,136.67,12.33031823]
["bitfinex","SOLUSD",1745265371407,12.33031823,136.71,136.67,12.33031823]
["bitfinex","SOLUSD",1745265374017,81.8,136.7,136.67,12.33031823]
["bitfinex","SOLUSD",1745265375617,81.8,136.7,136.66,26.063]
["bitfinex","SOLUSD",1745265375802,81.8,136.7,136.67,12.33031823]
["bitfinex","SOLUSD",1745265376004,81.8,136.7,136.66,38.39331823]
["bitfinex","SOLUSD",1745265376194,94.13031823,136.7,136.66,26.063]
["bitfinex","SOLUSD",1745265379737,94.13031823,136.7,136.67,12.33031823]
["bitfinex","SOLUSD",1745265379738,81.8,136.7,136.67,12.33031823]
["bitfinex","SOLUSD",1745265379942,81.8,136.69,136.67,12.33031823]
["bitfinex","SOLUSD",1745265380119,81.8,136.69,136.66,38.39331823]
["bitfinex","SOLUSD",1745265380807,81.8,136.69,136.67,12.33031823]
["bitfinex","SOLUSD",1745265381132,81.8,136.69,136.66,38.39331823]
["bitfinex","SOLUSD",1745265382307,94.13031823,136.69,136.66,26.063]
["bitfinex","SOLUSD",1745265382506,81.8,136.69,136.66,26.063]
["bitfinex","SOLUSD",1745265382734,81.8,136.69,136.66,38.39331823]
["bitfinex","SOLUSD",1745265383633,81.8,136.69,136.66,26.063]
["bitfinex","SOLUSD",1745265383933,81.8,136.69,136.66,38.39331823]
["bitfinex","SOLUSD",1745265384231,81.8,136.69,136.66,26.063]
["bitfinex","SOLUSD",1745265385638,81.8,136.69,136.66,38.39331823]
["bitfinex","SOLUSD",1745265385837,81.8,136.68,136.66,38.39331823]
["bitfinex","SOLUSD",1745265386036,81.8,136.67,136.66,38.39331823]
["bitfinex","SOLUSD",1745265386249,81.8,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265386250,12.33031823,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265386416,20.0,136.65,136.61,0.063]
["bitfinex","SOLUSD",1745265386618,12.33031823,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745265387639,12.33031823,136.62,136.61,0.5033]
["bitfinex","SOLUSD",1745265388734,19.64989076,136.62,136.61,0.5033]
["bitfinex","SOLUSD",1745265391646,81.1707,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265391855,12.33031823,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265399050,19.6514984,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265400846,12.33031823,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265401048,27.32026305,136.61,136.58,0.063]
["bitfinex","SOLUSD",1745265401537,12.33031823,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265403651,19.6514984,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265406367,39.6514984,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265406554,32.33031823,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265406943,12.33031823,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265410369,7.32088851,136.6,136.58,0.063]
["bitfinex","SOLUSD",1745265410666,12.33031823,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265410960,27.32031194,136.61,136.58,0.063]
["bitfinex","SOLUSD",1745265411138,12.33031823,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265414662,63.1524,136.63,136.58,0.063]
["bitfinex","SOLUSD",1745265414845,47.6524,136.63,136.58,0.063]
["bitfinex","SOLUSD",1745265415051,27.31807295,136.65,136.59,12.33031823]
["bitfinex","SOLUSD",1745265415348,12.33031823,136.63,136.58,12.39331823]
["bitfinex","SOLUSD",1745265416372,12.33031823,136.63,136.58,0.063]
["bitfinex","SOLUSD",1745265416575,12.33031823,136.63,136.58,12.39331823]
["bitfinex","SOLUSD",1745265417473,12.33031823,136.62,136.58,0.063]
["bitfinex","SOLUSD",1745265417673,12.33031823,136.63,136.58,12.39331823]
["bitfinex","SOLUSD",1745265417852,27.31817674,136.65,136.58,12.39331823]
["bitfinex","SOLUSD",1745265418054,12.33031823,136.63,136.58,12.39331823]
["bitfinex","SOLUSD",1745265418267,94.13031823,136.64,136.59,12.33031823]
["bitfinex","SOLUSD",1745265418474,81.8,136.64,136.59,12.33031823]
["bitfinex","SOLUSD",1745265418767,94.13031823,136.64,136.59,12.33031823]
["bitfinex","SOLUSD",1745265420472,12.33031823,136.63,136.58,18.91121823]
["bitfinex","SOLUSD",1745265422578,94.13031823,136.64,136.59,12.33031823]
["bitfinex","SOLUSD",1745265423673,81.8,136.63,136.59,38.33031823]
["bitfinex","SOLUSD",1745265423973,81.8,136.62,136.61,12.33031823]
["bitfinex","SOLUSD",1745265424878,81.8,136.62,136.61,26.0]
["bitfinex","SOLUSD",1745265425183,81.8,136.64,136.61,57.12212866]
["bitfinex","SOLUSD",1745265425891,81.8,136.64,136.62,12.33031823]
["bitfinex","SOLUSD",1745265426062,81.8,136.64,136.63,13.86721823]
["bitfinex","SOLUSD",1745265427081,81.8,136.64,136.61,44.79181043]
["bitfinex","SOLUSD",1745265427585,81.8,136.64,136.63,12.33031823]
["bitfinex","SOLUSD",1745265427767,81.8,136.64,136.63,31.12212866]
["bitfinex","SOLUSD",1745265428567,81.8,136.64,136.63,57.12212866]
["bitfinex","SOLUSD",1745265429760,81.8,136.67,136.63,57.12212866]
["bitfinex","SOLUSD",1745265429968,81.8,136.66,136.65,38.33031823]
["bitfinex","SOLUSD",1745265430188,81.8,136.66,136.65,39.88601823]
["bitfinex","SOLUSD",1745265430367,81.8,136.66,136.65,58.67782866]
["bitfinex","SOLUSD",1745265430778,0.03,136.68,136.65,58.67782866]
["bitfinex","SOLUSD",1745265430981,0.03,136.68,136.66,12.33031823]
["bitfinex","SOLUSD",1745265433506,0.03,136.68,136.67,12.33031823]
["bitfinex","SOLUSD",1745265433805,0.03,136.68,136.67,31.12212866]
["bitfinex","SOLUSD",1745265434004,0.03,136.68,136.67,57.12212866]
["bitfinex","SOLUSD",1745265435793,0.03,136.68,136.67,31.12212866]
["bitfinex","SOLUSD",1745265439410,0.03,136.73,136.71,26.0]
["bitfinex","SOLUSD",1745265439611,0.03,136.73,136.72,12.33031823]
["bitfinex","SOLUSD",1745265439814,0.03,136.73,136.71,26.0]
["bitfinex","SOLUSD",1745265440187,0.03,136.73,136.71,38.33031823]
["bitfinex","SOLUSD",1745265440601,0.03,136.73,136.72,12.33031823]
["bitfinex","SOLUSD",1745265441704,0.03,136.73,136.71,38.33031823]
["bitfinex","SOLUSD",1745265441906,0.03,136.73,136.72,12.33031823]
["bitfinex","SOLUSD",1745265442108,0.03,136.73,136.72,31.12212866]
["bitfinex","SOLUSD",1745265444008,0.03,136.76,136.75,44.64964886]
["bitfinex","SOLUSD",1745265444206,0.03,136.76,136.75,57.12212866]
["bitfinex","SOLUSD",1745265446320,0.03,136.76,136.75,101.01212866]
["bitfinex","SOLUSD",1745265449798,0.03,136.76,136.75,88.68181043]
["bitfinex","SOLUSD",1745265450023,0.03,136.76,136.75,101.01212866]
["bitfinex","SOLUSD",1745265461429,0.03,136.76,136.75,57.12212866]
["bitfinex","SOLUSD",1745265467735,0.03,136.76,136.74,15.48]
["bitfinex","SOLUSD",1745265468031,81.8,136.75,136.71,12.33031823]
["bitfinex","SOLUSD",1745265468332,94.13031823,136.74,136.72,26.0]
["bitfinex","SOLUSD",1745265468534,94.13031823,136.74,136.73,26.0]
["bitfinex","SOLUSD",1745265468921,81.8,136.74,136.73,26.0]
["bitfinex","SOLUSD",1745265471013,94.13031823,136.74,136.73,26.0]
["bitfinex","SOLUSD",1745265472542,94.13031823,136.74,136.71,26.0]
["bitfinex","SOLUSD",1745265472740,94.13031823,136.74,136.73,26.0]
["bitfinex","SOLUSD",1745265474344,94.13031823,136.74,136.72,26.0]
["bitfinex","SOLUSD",1745265474853,12.33031823,136.73,136.68,0.063]
["bitfinex","SOLUSD",1745265475039,12.33031823,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265475220,94.13031823,136.7,136.68,26.063]
["bitfinex","SOLUSD",1745265475724,12.33031823,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265475924,94.13031823,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265476138,81.8,136.7,136.69,26.0]
["bitfinex","SOLUSD",1745265476731,81.8,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265476927,81.8,136.7,136.69,12.33031823]
["bitfinex","SOLUSD",1745265477350,94.13031823,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265477524,12.33031823,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265477725,94.13031823,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265477928,81.8,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265479047,94.13031823,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265480053,12.33031823,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265480549,19.64614235,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265482367,15.12209136,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265482667,20.13691823,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265482867,13.97271823,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265483374,1.6424,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745265484050,38.28318646,136.74,136.69,38.33031823]
["bitfinex","SOLUSD",1745265484051,1.6424,136.74,136.69,38.33031823]
["bitfinex","SOLUSD",1745265484369,1.6424,136.74,136.7,12.33031823]
["bitfinex","SOLUSD",1745265485548,13.97271823,136.74,136.7,12.33031823]
["bitfinex","SOLUSD",1745265485956,13.97271823,136.74,136.69,38.33031823]
["bitfinex","SOLUSD",1745265487169,1.6424,136.74,136.7,12.33031823]
["bitfinex","SOLUSD",1745265487377,81.8,136.75,136.73,12.33031823]
["bitfinex","SOLUSD",1745265487745,81.8,136.75,136.72,26.0]
["bitfinex","SOLUSD",1745265487945,94.13031823,136.75,136.73,26.0]
["bitfinex","SOLUSD",1745265488180,81.8,136.75,136.73,26.0]
["bitfinex","SOLUSD",1745265488751,81.8,136.75,136.71,26.0]
["bitfinex","SOLUSD",1745265488983,81.8,136.75,136.73,12.33031823]
["bitfinex","SOLUSD",1745265489474,81.8,136.75,136.73,19.23713904]
["bitfinex","SOLUSD",1745265490465,81.8,136.75,136.73,45.23713904]
["bitfinex","SOLUSD",1745265490654,0.03,136.76,136.75,26.0]
["bitfinex","SOLUSD",1745265490855,0.03,136.76,136.75,45.23713904]
["bitfinex","SOLUSD",1745265491158,0.03,136.76,136.75,26.0]
["bitfinex","SOLUSD",1745265491582,0.03,136.76,136.75,45.23713904]
["bitfinex","SOLUSD",1745265491877,0.03,136.76,136.73,26.0]
["bitfinex","SOLUSD",1745265492975,19.26713904,136.76,136.72,26.0]
["bitfinex","SOLUSD",1745265493352,19.23713904,136.75,136.72,26.0]
["bitfinex","SOLUSD",1745265493979,81.8,136.74,136.72,26.0]
["bitfinex","SOLUSD",1745265495079,101.03713904,136.74,136.72,26.0]
["bitfinex","SOLUSD",1745265495577,101.03713904,136.74,136.68,1.5663]
["bitfinex","SOLUSD",1745265495769,101.03713904,136.73,136.7,26.0]
["bitfinex","SOLUSD",1745265496078,19.23713904,136.72,136.7,26.0]
["bitfinex","SOLUSD",1745265496283,19.23713904,136.71,136.68,0.063]
["bitfinex","SOLUSD",1745265496463,19.23713904,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265496663,20.87043904,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265496872,40.87043904,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265497080,47.19243904,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265497260,18.64964886,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745265497582,18.64964886,136.68,136.64,0.063]
["bitfinex","SOLUSD",1745265497583,20.0,136.66,136.64,0.063]
["bitfinex","SOLUSD",1745265497787,19.23713904,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745265497972,26.55510464,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745265501062,7.3179656,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745265501380,26.55510464,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745265513611,108.29317585,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745265513908,128.67728628,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745265514094,39.23713904,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745265514878,19.23713904,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745265515285,34.69713904,136.62,136.6,0.063]
["bitfinex","SOLUSD",1745265515703,19.23713904,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745265516197,15.46,136.62,136.6,0.063]
["bitfinex","SOLUSD",1745265516512,19.23713904,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745265516910,34.69713904,136.62,136.6,0.063]
["bitfinex","SOLUSD",1745265517090,19.23713904,136.62,136.6,0.063]
["bitfinex","SOLUSD",1745265517407,7.31928646,136.63,136.6,0.063]
["bitfinex","SOLUSD",1745265517595,19.23713904,136.62,136.6,0.063]
["bitfinex","SOLUSD",1745265517985,19.23713904,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745265519020,19.23713904,136.62,136.6,0.063]
["bitfinex","SOLUSD",1745265523523,19.23713904,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745265527400,26.55724737,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745265528333,46.55724737,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745265529127,20.0,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745265529434,20.0,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745265529735,19.23713904,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745265530633,45.79706659,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745265530804,19.23713904,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745265531003,19.23713904,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745265532844,26.55992755,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745265537221,19.23713904,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745265539612,27.32228958,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745265539817,19.23713904,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745265540016,19.23713904,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745265540213,7.321704,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745265540416,19.23713904,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745265542448,26.55992755,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745265542745,26.55992755,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265542921,20.0,136.6,136.55,0.5034]
["bitfinex","SOLUSD",1745265543119,19.23713904,136.58,136.55,0.5034]
["bitfinex","SOLUSD",1745265543316,19.23713904,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265544534,65.79706659,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265545277,46.55992755,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265545448,65.79706659,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265546553,46.55992755,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265547148,27.32278851,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265547457,46.55992755,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265547755,84.58887702,136.56,136.55,0.5034]
["bitfinex","SOLUSD",1745265547959,100.04887702,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745265548127,101.737,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265548332,120.97413904,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265548635,128.29800017,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265549844,120.97413904,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265550044,39.23713904,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265550249,19.23713904,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265550438,20.0,136.6,136.53,46.88353904]
["bitfinex","SOLUSD",1745265550758,19.23713904,136.59,136.56,26.0]
["bitfinex","SOLUSD",1745265551155,19.23713904,136.59,136.55,26.0]
["bitfinex","SOLUSD",1745265552041,19.23713904,136.59,136.54,19.23713904]
["bitfinex","SOLUSD",1745265552358,19.23713904,136.58,136.53,27.6464]
["bitfinex","SOLUSD",1745265552555,19.23713904,136.56,136.53,27.6464]
["bitfinex","SOLUSD",1745265552753,19.23713904,136.56,136.53,1.6464]
["bitfinex","SOLUSD",1745265552960,19.23713904,136.57,136.55,26.0]
["bitfinex","SOLUSD",1745265553145,27.32076194,136.6,136.55,26.0]
["bitfinex","SOLUSD",1745265553466,278.41854457,136.64,136.59,26.0]
["bitfinex","SOLUSD",1745265553639,27.31854457,136.64,136.59,26.0]
["bitfinex","SOLUSD",1745265553958,15.46,136.65,136.59,46.82053904]
["bitfinex","SOLUSD",1745265554163,27.31773628,136.66,136.6,19.23713904]
["bitfinex","SOLUSD",1745265554337,19.23713904,136.65,136.6,19.23713904]
["bitfinex","SOLUSD",1745265554532,81.8,136.64,136.6,19.23713904]
["bitfinex","SOLUSD",1745265554840,101.03713904,136.64,136.59,46.82053904]
["bitfinex","SOLUSD",1745265555249,81.8,136.64,136.59,46.82053904]
["bitfinex","SOLUSD",1745265555455,101.03713904,136.64,136.59,46.82053904]
["bitfinex","SOLUSD",1745265555677,81.8,136.63,136.59,46.82053904]
["bitfinex","SOLUSD",1745265556263,101.03713904,136.63,136.61,26.0]
["bitfinex","SOLUSD",1745265556464,101.03713904,136.62,136.56,7.799]
["bitfinex","SOLUSD",1745265556671,19.23713904,136.6,136.59,26.0]
["bitfinex","SOLUSD",1745265557085,46.55564804,136.64,136.59,26.0]
["bitfinex","SOLUSD",1745265557086,19.23713904,136.61,136.59,26.0]
["bitfinex","SOLUSD",1745265558685,19.23713904,136.6,136.59,26.0]
["bitfinex","SOLUSD",1745265559186,19.23713904,136.6,136.57,26.0]
["bitfinex","SOLUSD",1745265559376,19.23713904,136.59,136.58,26.0]
["bitfinex","SOLUSD",1745265560082,19.23713904,136.59,136.53,6.2786]
["bitfinex","SOLUSD",1745265560296,19.23713904,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745265560467,19.23713904,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265560669,19.23713904,136.54,136.53,26.063]
["bitfinex","SOLUSD",1745265561370,30.88997212,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265561574,112.68997212,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265562058,132.68997212,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265562479,50.88997212,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265563178,69.68178255,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745265563368,120.01436968,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265564080,38.21436968,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265565064,15.46,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745265565270,15.46,136.57,136.52,30.95297212]
["bitfinex","SOLUSD",1745265565474,46.34997212,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745265565687,46.34997212,136.57,136.52,30.95297212]
["bitfinex","SOLUSD",1745265565688,30.88997212,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745265566267,30.88997212,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745265566464,30.88997212,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265566680,30.88997212,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745265567056,30.88997212,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265567260,30.88997212,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745265568095,15.46,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745265568383,30.88997212,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745265568560,30.88997212,136.55,136.53,26.0]
["bitfinex","SOLUSD",1745265568764,30.88997212,136.56,136.53,26.0]
["bitfinex","SOLUSD",1745265568983,81.8,136.58,136.53,26.0]
["bitfinex","SOLUSD",1745265569162,30.88997212,136.57,136.55,26.0]
["bitfinex","SOLUSD",1745265569478,81.8,136.58,136.55,26.0]
["bitfinex","SOLUSD",1745265569681,30.88997212,136.57,136.55,26.0]
["bitfinex","SOLUSD",1745265570380,30.88997212,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745265570591,30.88997212,136.55,136.52,26.063]
["bitfinex","SOLUSD",1745265570964,81.8,136.57,136.52,26.063]
["bitfinex","SOLUSD",1745265571164,81.8,136.57,136.53,30.88997212]
["bitfinex","SOLUSD",1745265571657,81.83,136.68,136.53,1.75856157]
["bitfinex","SOLUSD",1745265571862,164.00921119,136.92,136.79,1.0]
["bitfinex","SOLUSD",1745265572075,164.00921119,136.92,136.84,1.0]
["bitfinex","SOLUSD",1745265572266,164.00921119,136.92,136.87,105.67994424]
["bitfinex","SOLUSD",1745265572267,62.94953458,136.88,136.87,105.67994424]
["bitfinex","SOLUSD",1745265572474,164.00921119,136.92,136.82,1.0]
["bitfinex","SOLUSD",1745265572767,53.35592728,136.91,136.89,26.0]
["bitfinex","SOLUSD",1745265572961,48.32515596,136.91,136.89,56.88997212]
["bitfinex","SOLUSD",1745265573179,29.76515596,136.91,136.89,28.65283218]
["bitfinex","SOLUSD",1745265573389,29.74515596,136.91,136.89,28.65283218]
["bitfinex","SOLUSD",1745265573692,29.74515596,136.91,136.9,46.57968054]
["bitfinex","SOLUSD",1745265574593,1.2484627,136.94,136.93,26.0]
["bitfinex","SOLUSD",1745265574767,1.2484627,136.94,136.93,72.57968054]
["bitfinex","SOLUSD",1745265574967,1.2484627,136.94,136.93,75.22948375]
["bitfinex","SOLUSD",1745265575462,18.56,136.98,136.93,75.22948375]
["bitfinex","SOLUSD",1745265575463,18.56,136.98,136.95,36.37417462]
["bitfinex","SOLUSD",1745265575665,18.56,136.98,136.95,82.95385516]
["bitfinex","SOLUSD",1745265575871,18.54,136.98,136.95,36.37417462]
["bitfinex","SOLUSD",1745265576066,18.54,136.98,136.96,46.57968054]
["bitfinex","SOLUSD",1745265576274,18.54,136.99,136.97,82.96516293]
["bitfinex","SOLUSD",1745265576493,18.54,137.01,136.97,82.96516293]
["bitfinex","SOLUSD",1745265576687,18.54,137.01,136.97,36.38548239]
["bitfinex","SOLUSD",1745265576994,46.57968054,137.0,136.95,36.37417462]
["bitfinex","SOLUSD",1745265577296,65.11968054,137.01,136.97,67.65579286]
["bitfinex","SOLUSD",1745265577691,18.54,137.01,136.97,67.65579286]
["bitfinex","SOLUSD",1745265577895,65.11968054,137.01,136.97,67.65579286]
["bitfinex","SOLUSD",1745265579496,18.54,137.0,136.97,67.65579286]
["bitfinex","SOLUSD",1745265579693,18.54,137.0,136.97,68.08749286]
["bitfinex","SOLUSD",1745265579996,18.54,137.03,137.01,36.23708814]
["bitfinex","SOLUSD",1745265580192,10.64810945,137.03,137.0,55.38335455]
["bitfinex","SOLUSD",1745265580374,57.22778999,137.03,137.0,55.38335455]
["bitfinex","SOLUSD",1745265580569,57.22778999,137.03,137.0,18.54]
["bitfinex","SOLUSD",1745265580983,10.64810945,137.03,137.0,18.54]
["bitfinex","SOLUSD",1745265581299,10.64810945,137.03,137.0,10.94129451]
["bitfinex","SOLUSD",1745265581687,10.64810945,137.03,137.0,57.52097505]
["bitfinex","SOLUSD",1745265582104,10.64810945,137.03,137.02,46.57968054]
["bitfinex","SOLUSD",1745265582310,81.8,137.07,137.02,46.57968054]
["bitfinex","SOLUSD",1745265582782,81.8,137.07,137.03,49.1681699]
["bitfinex","SOLUSD",1745265583305,0.03,137.08,137.06,72.57968054]
["bitfinex","SOLUSD",1745265583490,0.03,137.08,137.07,46.57968054]
["bitfinex","SOLUSD",1745265583685,0.03,137.08,137.07,49.1681699]
["bitfinex","SOLUSD",1745265584999,0.03,137.08,137.07,2.58848936]
["bitfinex","SOLUSD",1745265585200,0.03,137.08,137.07,49.1681699]
["bitfinex","SOLUSD",1745265585588,0.03,137.08,137.07,46.57968054]
["bitfinex","SOLUSD",1745265585784,0.03,137.08,137.06,26.0]
["bitfinex","SOLUSD",1745265586118,0.03,137.08,137.07,46.57968054]
["bitfinex","SOLUSD",1745265587906,0.03,137.08,137.06,26.0]
["bitfinex","SOLUSD",1745265588106,46.60968054,137.08,136.97,0.4317]
["bitfinex","SOLUSD",1745265588291,46.57968054,137.07,137.05,26.0]
["bitfinex","SOLUSD",1745265588605,46.60968054,137.08,137.05,26.0]
["bitfinex","SOLUSD",1745265588907,0.03,137.08,137.05,26.0]
["bitfinex","SOLUSD",1745265589486,0.03,137.08,137.05,46.57968054]
["bitfinex","SOLUSD",1745265589686,0.03,137.08,137.06,46.57968054]
["bitfinex","SOLUSD",1745265590199,0.03,137.08,137.04,72.57968054]
["bitfinex","SOLUSD",1745265591609,77.75433104,137.09,137.04,72.57968054]
["bitfinex","SOLUSD",1745265591909,31.1746505,137.09,137.04,72.57968054]
["bitfinex","SOLUSD",1745265592211,31.1746505,137.09,137.05,46.57968054]
["bitfinex","SOLUSD",1745265592516,31.1746505,137.09,137.04,26.0]
["bitfinex","SOLUSD",1745265592713,77.75433104,137.09,137.05,26.0]
["bitfinex","SOLUSD",1745265593018,128.37968054,137.08,137.05,26.0]
["bitfinex","SOLUSD",1745265593186,65.2293294,137.06,136.97,0.4317]
["bitfinex","SOLUSD",1745265593386,46.57968054,137.02,136.97,0.4317]
["bitfinex","SOLUSD",1745265593611,46.57968054,137.01,136.97,0.4317]
["bitfinex","SOLUSD",1745265593901,46.57968054,136.99,136.97,0.4317]
["bitfinex","SOLUSD",1745265594596,18.5,137.0,136.97,0.4317]
["bitfinex","SOLUSD",1745265594790,65.07968054,137.0,136.97,0.4317]
["bitfinex","SOLUSD",1745265595006,18.5,137.0,136.97,0.4317]
["bitfinex","SOLUSD",1745265595220,78.91385015,137.03,136.98,46.57968054]
["bitfinex","SOLUSD",1745265595391,78.91385015,137.03,136.97,0.4317]
["bitfinex","SOLUSD",1745265595392,30.66456122,137.0,136.97,0.4317]
["bitfinex","SOLUSD",1745265595595,30.66456122,136.98,136.97,0.5377]
["bitfinex","SOLUSD",1745265596308,30.66456122,136.99,136.97,0.5377]
["bitfinex","SOLUSD",1745265596496,30.66456122,136.98,136.97,0.5377]
["bitfinex","SOLUSD",1745265597320,78.91385015,136.99,136.97,0.5377]
["bitfinex","SOLUSD",1745265597621,30.66456122,136.98,136.97,0.5377]
["bitfinex","SOLUSD",1745265598113,49.45637165,136.98,136.97,0.5377]
["bitfinex","SOLUSD",1745265598495,69.45637165,136.98,136.82,1.0]
["bitfinex","SOLUSD",1745265598699,30.66456122,136.9,136.84,0.04374612]
["bitfinex","SOLUSD",1745265598926,30.66456122,136.88,136.79,6.0891]
["bitfinex","SOLUSD",1745265599128,30.66456122,136.88,136.77,84.3227]
["bitfinex","SOLUSD",1745265599429,30.66456122,136.87,136.78,5.12422988]
["bitfinex","SOLUSD",1745265599606,30.66456122,136.86,136.78,5.12422988]
["bitfinex","SOLUSD",1745265599921,30.66456122,136.86,136.81,56.66456122]
["bitfinex","SOLUSD",1745265600227,18.52,136.86,136.76,1.0]
["bitfinex","SOLUSD",1745265600400,18.52,136.86,136.84,30.66456122]
["bitfinex","SOLUSD",1745265600600,18.52,136.86,136.79,0.14216157]
["bitfinex","SOLUSD",1745265600826,18.52,136.86,136.84,30.66456122]
["bitfinex","SOLUSD",1745265601324,18.52,136.86,136.84,46.60688627]
["bitfinex","SOLUSD",1745265601527,18.52,136.86,136.84,72.60688627]
["bitfinex","SOLUSD",1745265601696,53.9121496,136.89,136.84,72.60688627]
["bitfinex","SOLUSD",1745265602023,25.82526333,136.89,136.85,46.60688627]
["bitfinex","SOLUSD",1745265602520,7.30526333,136.89,136.84,26.0]
["bitfinex","SOLUSD",1745265602724,81.8,136.88,136.83,26.063]
["bitfinex","SOLUSD",1745265603014,81.8,136.91,136.88,26.0]
["bitfinex","SOLUSD",1745265603513,128.40688627,136.91,136.87,26.0]
["bitfinex","SOLUSD",1745265603718,46.60688627,136.89,136.84,5.13091122]
["bitfinex","SOLUSD",1745265604027,81.8,136.88,136.87,46.60688627]
["bitfinex","SOLUSD",1745265605025,81.8,136.88,136.83,0.063]
["bitfinex","SOLUSD",1745265605340,7.30419619,136.91,136.86,72.60688627]
["bitfinex","SOLUSD",1745265605341,81.8,136.87,136.86,72.60688627]
["bitfinex","SOLUSD",1745265605818,81.8,136.87,136.86,26.0]
["bitfinex","SOLUSD",1745265606004,89.10620296,136.87,136.83,0.063]
["bitfinex","SOLUSD",1745265606206,46.60688627,136.85,136.83,0.063]
["bitfinex","SOLUSD",1745265606514,46.60688627,136.84,136.83,0.063]
["bitfinex","SOLUSD",1745265606723,46.60688627,136.85,136.83,0.063]
["bitfinex","SOLUSD",1745265607325,64.70688627,136.84,136.83,0.063]
["bitfinex","SOLUSD",1745265607807,72.014691,136.84,136.83,0.063]
["bitfinex","SOLUSD",1745265608232,18.1,136.85,136.83,0.063]
["bitfinex","SOLUSD",1745265608440,64.70688627,136.85,136.83,0.063]
["bitfinex","SOLUSD",1745265608624,18.1,136.85,136.83,0.063]
["bitfinex","SOLUSD",1745265608826,18.1,136.85,136.83,46.66988627]
["bitfinex","SOLUSD",1745265609334,257.80471074,136.9,136.85,26.0]
["bitfinex","SOLUSD",1745265609512,250.5,136.9,136.87,72.60688627]
["bitfinex","SOLUSD",1745265609716,250.5,136.9,136.88,46.60688627]
["bitfinex","SOLUSD",1745265609933,18.1,136.92,136.89,46.60688627]
["bitfinex","SOLUSD",1745265610234,18.1,136.92,136.91,46.60688627]
["bitfinex","SOLUSD",1745265610427,18.1,136.92,136.91,51.78006699]
["bitfinex","SOLUSD",1745265610607,7.30265052,136.94,136.91,56.96940228]
["bitfinex","SOLUSD",1745265610813,13.37412602,136.95,136.92,46.60688627]
["bitfinex","SOLUSD",1745265611018,59.98101229,136.95,136.91,10.36251601]
["bitfinex","SOLUSD",1745265611219,78.23584982,136.95,136.91,10.36251601]
["bitfinex","SOLUSD",1745265611419,46.60688627,136.93,136.91,10.36251601]
["bitfinex","SOLUSD",1745265611641,81.8,136.92,136.91,5.17318072]
["bitfinex","SOLUSD",1745265611819,53.9098878,136.93,136.92,5.17318072]
["bitfinex","SOLUSD",1745265612024,7.30300153,136.93,136.92,5.17318072]
["bitfinex","SOLUSD",1745265612219,53.9098878,136.93,136.92,5.17318072]
["bitfinex","SOLUSD",1745265612617,7.30300153,136.93,136.92,7.78101847]
["bitfinex","SOLUSD",1745265612812,53.9098878,136.93,136.92,2.60783775]
["bitfinex","SOLUSD",1745265613126,7.30300153,136.93,136.92,7.82350668]
["bitfinex","SOLUSD",1745265613543,72.70169823,136.93,136.92,7.82350668]
["bitfinex","SOLUSD",1745265613722,7.30460189,136.9,136.85,46.60688627]
["bitfinex","SOLUSD",1745265613917,73.97649332,136.89,136.86,46.60688627]
["bitfinex","SOLUSD",1745265614635,7.30460189,136.9,136.85,72.60688627]
["bitfinex","SOLUSD",1745265614636,73.97649332,136.88,136.85,72.60688627]
["bitfinex","SOLUSD",1745265614842,73.97649332,136.88,136.83,26.063]
["bitfinex","SOLUSD",1745265615041,81.28227394,136.88,136.84,46.60688627]
["bitfinex","SOLUSD",1745265615216,81.28227394,136.88,136.85,51.85525966]
["bitfinex","SOLUSD",1745265615925,81.28227394,136.88,136.85,5.24837339]
["bitfinex","SOLUSD",1745265616437,81.28227394,136.88,136.86,51.85525966]
["bitfinex","SOLUSD",1745265616740,73.97649332,136.88,136.86,51.85525966]
["bitfinex","SOLUSD",1745265616924,81.28228396,136.88,136.86,5.24837339]
["bitfinex","SOLUSD",1745265617235,73.97649332,136.88,136.86,5.24837339]
["bitfinex","SOLUSD",1745265617420,73.97649332,136.88,136.87,5.24837339]
["bitfinex","SOLUSD",1745265617937,81.28236115,136.88,136.87,5.24837339]
["bitfinex","SOLUSD",1745265619436,81.28236115,136.88,136.83,26.063]
["bitfinex","SOLUSD",1745265619638,46.60688627,136.86,136.83,0.063]
["bitfinex","SOLUSD",1745265619842,73.97649332,136.85,136.83,0.063]
["bitfinex","SOLUSD",1745265620937,139.17002845,136.84,136.8,0.063]
["bitfinex","SOLUSD",1745265621244,127.8287184,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745265621650,30.75904063,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745265621943,81.22183213,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745265622245,30.75904063,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745265623023,7.3094072,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265623614,53.96776597,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265623817,90.71741483,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265624543,7.3094072,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265625137,7.30887297,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745265625340,18.64964886,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265625523,65.30800763,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265627047,7.30887297,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745265627232,7.30780473,136.84,136.81,46.65835877]
["bitfinex","SOLUSD",1745265627546,13.6199123,136.86,136.82,46.65835877]
["bitfinex","SOLUSD",1745265627746,81.8,136.85,136.82,46.65835877]
["bitfinex","SOLUSD",1745265627950,46.65835877,136.84,136.8,26.063]
["bitfinex","SOLUSD",1745265628323,81.8,136.85,136.8,26.063]
["bitfinex","SOLUSD",1745265628543,46.65835877,136.83,136.8,26.063]
["bitfinex","SOLUSD",1745265628726,81.8,136.82,136.8,26.063]
["bitfinex","SOLUSD",1745265629344,89.10901744,136.82,136.8,26.063]
["bitfinex","SOLUSD",1745265631629,135.76737621,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745265632160,81.8,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265634944,81.8,136.81,136.8,72.72135877]
["bitfinex","SOLUSD",1745265636750,81.8,136.81,136.8,78.02351817]
["bitfinex","SOLUSD",1745265637441,81.8,136.81,136.8,80.67507394]
["bitfinex","SOLUSD",1745265637934,81.8,136.85,136.8,80.67507394]
["bitfinex","SOLUSD",1745265638131,81.8,136.85,136.83,46.65835877]
["bitfinex","SOLUSD",1745265638334,81.8,136.84,136.83,46.65835877]
["bitfinex","SOLUSD",1745265638560,81.8,136.84,136.8,2.71455577]
["bitfinex","SOLUSD",1745265638755,81.8,136.84,136.82,46.65835877]
["bitfinex","SOLUSD",1745265639133,81.8,136.84,136.83,46.65835877]
["bitfinex","SOLUSD",1745265639660,89.10782725,136.84,136.8,0.063]
["bitfinex","SOLUSD",1745265639851,81.8,136.83,136.82,46.65835877]
["bitfinex","SOLUSD",1745265640654,81.8,136.83,136.82,54.64615413]
["bitfinex","SOLUSD",1745265642058,81.8,136.83,136.82,54.14615413]
["bitfinex","SOLUSD",1745265642458,81.8,136.83,136.82,7.98779536]
["bitfinex","SOLUSD",1745265643166,81.8,136.83,136.82,54.64615413]
["bitfinex","SOLUSD",1745265643562,81.8,136.83,136.82,38.72702568]
["bitfinex","SOLUSD",1745265647866,81.8,136.83,136.82,7.98779536]
["bitfinex","SOLUSD",1745265648042,81.8,136.83,136.82,38.72702568]
["bitfinex","SOLUSD",1745265648846,17.66,136.87,136.85,26.0]
["bitfinex","SOLUSD",1745265648847,81.8,136.87,136.85,26.0]
["bitfinex","SOLUSD",1745265649042,81.8,136.87,136.86,36.06568628]
["bitfinex","SOLUSD",1745265649260,81.8,136.87,136.86,38.72702568]
["bitfinex","SOLUSD",1745265649475,81.8,136.87,136.86,7.98779536]
["bitfinex","SOLUSD",1745265650048,81.8,136.87,136.86,38.72702568]
["bitfinex","SOLUSD",1745265650975,81.8,136.87,136.86,7.98779536]
["bitfinex","SOLUSD",1745265651775,81.8,136.87,136.86,38.72702568]
["bitfinex","SOLUSD",1745265654083,81.8,136.87,136.86,33.40056972]
["bitfinex","SOLUSD",1745265654381,30.73923032,136.87,136.86,2.6613394]
["bitfinex","SOLUSD",1745265654595,49.53104075,136.87,136.86,2.6613394]
["bitfinex","SOLUSD",1745265654767,18.64964886,136.86,136.8,0.063]
["bitfinex","SOLUSD",1745265654956,30.73923032,136.84,136.8,0.063]
["bitfinex","SOLUSD",1745265655153,48.39923032,136.85,136.8,56.80223032]
["bitfinex","SOLUSD",1745265655391,17.66,136.85,136.82,30.73923032]
["bitfinex","SOLUSD",1745265655571,24.96746364,136.85,136.82,30.73923032]
["bitfinex","SOLUSD",1745265656669,24.96746364,136.85,136.81,30.73923032]
["bitfinex","SOLUSD",1745265656871,30.73923032,136.84,136.8,26.063]
["bitfinex","SOLUSD",1745265657178,30.73923032,136.83,136.8,26.063]
["bitfinex","SOLUSD",1745265657491,7.30887297,136.82,136.81,5.34873283]
["bitfinex","SOLUSD",1745265657868,38.04810329,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745265660198,30.73923032,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265661190,49.53104075,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745265661484,7.31047591,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745265661789,55.8518678,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745265667306,81.737,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745265668209,112.47623032,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745265669301,119.78777524,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745265670005,56.84258567,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745265670308,63.48608567,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1745265670707,18.64964886,136.76,136.72,0.063]
["bitfinex","SOLUSD",1745265670893,49.38887918,136.73,136.72,0.063]
["bitfinex","SOLUSD",1745265671307,56.84472465,136.73,136.72,0.063]
["bitfinex","SOLUSD",1745265671509,18.64964886,136.72,136.7,0.063]
["bitfinex","SOLUSD",1745265671687,49.38887918,136.71,136.7,0.063]
["bitfinex","SOLUSD",1745265672585,30.73923032,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265672781,47.83923032,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265673296,73.8047033,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745265673803,73.8047033,136.69,136.66,0.063]
["bitfinex","SOLUSD",1745265673804,18.64964886,136.68,136.66,0.063]
["bitfinex","SOLUSD",1745265673990,30.73923032,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265674184,49.53104075,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745265674523,51.13094075,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265675011,1.5999,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265675199,7.3168947,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265675395,38.05612502,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265676112,7.3168947,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265676413,35.38956031,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1745265676414,30.73923032,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1745265676584,24.41528895,136.7,136.66,1e-08]
["bitfinex","SOLUSD",1745265676783,55.15451927,136.7,136.66,1e-08]
["bitfinex","SOLUSD",1745265678396,30.73923032,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1745265679313,55.15451927,136.7,136.66,1e-08]
["bitfinex","SOLUSD",1745265679496,30.73923032,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1745265679810,24.41528895,136.7,136.66,1e-08]
["bitfinex","SOLUSD",1745265679985,55.15451927,136.7,136.66,1e-08]
["bitfinex","SOLUSD",1745265680187,17.1,136.7,136.68,30.73923032]
["bitfinex","SOLUSD",1745265680391,7.31441622,136.72,136.69,30.73923032]
["bitfinex","SOLUSD",1745265680613,7.31390202,136.73,136.69,30.73923032]
["bitfinex","SOLUSD",1745265684618,81.8,136.73,136.72,30.73923032]
["bitfinex","SOLUSD",1745265685286,81.8,136.77,136.75,26.0]
["bitfinex","SOLUSD",1745265685494,81.8,136.77,136.76,30.73923032]
["bitfinex","SOLUSD",1745265688015,81.8,136.77,136.75,26.0]
["bitfinex","SOLUSD",1745265688016,81.8,136.77,136.75,56.73923032]
["bitfinex","SOLUSD",1745265688924,112.53923032,136.76,136.68,6.2217]
["bitfinex","SOLUSD",1745265689100,30.73923032,136.74,136.69,30.73923032]
["bitfinex","SOLUSD",1745265689420,30.73923032,136.72,136.67,30.73923032]
["bitfinex","SOLUSD",1745265689599,81.8,136.71,136.68,26.0]
["bitfinex","SOLUSD",1745265689798,81.8,136.7,136.68,56.73923032]
["bitfinex","SOLUSD",1745265691104,81.8,136.7,136.69,30.73923032]
["bitfinex","SOLUSD",1745265692626,119.85455947,136.7,136.66,1e-08]
["bitfinex","SOLUSD",1745265692827,89.11532915,136.7,136.66,1e-08]
["bitfinex","SOLUSD",1745265693004,30.73923032,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1745265693317,30.73923032,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1745265693498,129.23923032,136.69,136.66,1e-08]
["bitfinex","SOLUSD",1745265694223,30.73923032,136.68,136.66,1e-08]
["bitfinex","SOLUSD",1745265695441,7.3168947,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265696319,62.75127388,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265696698,62.89343545,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265697122,82.89343545,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265698205,62.89343545,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265700121,62.75127388,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265701003,62.89343545,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265701209,82.89343545,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745265703103,18.64964886,136.63,136.6,0.03]
["bitfinex","SOLUSD",1745265703420,49.38887918,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745265703801,56.70898751,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745265704923,20.0,136.6,136.54,0.063]
["bitfinex","SOLUSD",1745265705120,30.73923032,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745265705827,30.73923032,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265707238,38.0625551,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265707438,56.71220396,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265707637,56.85436553,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265708538,20.0,136.58,136.54,0.063]
["bitfinex","SOLUSD",1745265708845,38.06148264,136.57,136.54,0.063]
["bitfinex","SOLUSD",1745265709041,30.73923032,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745265709215,38.06221598,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745265710626,24.02185386,136.58,136.54,0.063]
["bitfinex","SOLUSD",1745265710925,16.7,136.58,136.54,30.80223032]
["bitfinex","SOLUSD",1745265711140,16.7,136.58,136.55,26.0]
["bitfinex","SOLUSD",1745265711642,30.73923032,136.57,136.54,0.063]
["bitfinex","SOLUSD",1745265711942,30.73923032,136.57,136.54,26.063]
["bitfinex","SOLUSD",1745265712321,30.73923032,136.57,136.54,0.063]
["bitfinex","SOLUSD",1745265713230,7.32278851,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745265713445,30.73923032,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265713837,49.38887918,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265715244,56.71220396,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265716241,35.14760777,136.58,136.54,0.063]
["bitfinex","SOLUSD",1745265716242,38.06226943,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745265716435,7.32303911,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745265717142,38.0625551,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265717542,56.71220396,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265717739,138.51220396,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265719264,138.65436553,136.55,136.54,0.063]
["bitfinex","SOLUSD",1745265723163,81.737,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265723345,30.73923032,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265724959,18.64964886,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265725166,30.73923032,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265725659,18.64964886,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265725833,30.73923032,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265726364,38.06362788,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265727039,73.09327674,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265727243,42.35404642,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265727443,23.70439756,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265728335,43.01682221,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265728673,23.70439756,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265728845,42.8228,136.6,136.53,26.0]
["bitfinex","SOLUSD",1745265729164,37.96207351,136.59,136.54,19.31242465]
["bitfinex","SOLUSD",1745265729664,45.28325368,136.59,136.54,19.31242465]
["bitfinex","SOLUSD",1745265730064,19.31242465,136.58,136.54,19.31242465]
["bitfinex","SOLUSD",1745265730966,19.31242465,136.58,136.53,45.31242465]
["bitfinex","SOLUSD",1745265731174,19.31242465,136.58,136.53,52.63678209]
["bitfinex","SOLUSD",1745265731467,30.8673875,136.58,136.53,64.19174494]
["bitfinex","SOLUSD",1745265732044,38.18925975,136.58,136.54,30.8673875]
["bitfinex","SOLUSD",1745265732561,7.32187225,136.58,136.54,30.8673875]
["bitfinex","SOLUSD",1745265732744,38.18925975,136.58,136.54,30.8673875]
["bitfinex","SOLUSD",1745265733064,7.32187225,136.58,136.54,30.8673875]
["bitfinex","SOLUSD",1745265733562,30.8673875,136.59,136.54,38.19118555]
["bitfinex","SOLUSD",1745265733768,16.38,136.6,136.56,30.8673875]
["bitfinex","SOLUSD",1745265734152,30.8673875,136.59,136.54,30.8673875]
["bitfinex","SOLUSD",1745265734761,30.8673875,136.59,136.55,30.8673875]
["bitfinex","SOLUSD",1745265735367,23.70076687,136.6,136.56,30.8673875]
["bitfinex","SOLUSD",1745265735659,16.38,136.6,136.56,30.8673875]
["bitfinex","SOLUSD",1745265736363,23.70064742,136.6,136.56,30.8673875]
["bitfinex","SOLUSD",1745265736565,54.56803492,136.6,136.56,30.8673875]
["bitfinex","SOLUSD",1745265737472,23.70064742,136.6,136.56,30.8673875]
["bitfinex","SOLUSD",1745265737770,81.8,136.59,136.56,30.8673875]
["bitfinex","SOLUSD",1745265738066,81.8,136.59,136.55,38.19051232]
["bitfinex","SOLUSD",1745265738269,81.8,136.59,136.56,5.36277378]
["bitfinex","SOLUSD",1745265738775,81.8,136.59,136.55,38.19051232]
["bitfinex","SOLUSD",1745265739769,81.8,136.59,136.56,5.36775572]
["bitfinex","SOLUSD",1745265740067,89.12127201,136.59,136.55,38.19051232]
["bitfinex","SOLUSD",1745265740275,81.8,136.59,136.55,38.19051232]
["bitfinex","SOLUSD",1745265740876,81.8,136.59,136.56,36.24453226]
["bitfinex","SOLUSD",1745265741171,30.8673875,136.58,136.57,5.37714476]
["bitfinex","SOLUSD",1745265741373,49.51703636,136.58,136.57,5.37714476]
["bitfinex","SOLUSD",1745265741550,76.42285524,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745265741752,30.8673875,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265741957,7.32439756,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265742149,38.19178506,136.53,136.52,26.063]
["bitfinex","SOLUSD",1745265742355,38.19178506,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265742989,83.74697885,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265743150,76.42285524,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265744090,76.42285524,136.54,136.52,26.063]
["bitfinex","SOLUSD",1745265744288,76.42285524,136.54,136.53,30.8673875]
["bitfinex","SOLUSD",1745265745105,76.42285524,136.54,136.53,38.19178506]
["bitfinex","SOLUSD",1745265747797,76.42285524,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745265748006,76.42285524,136.57,136.56,56.8673875]
["bitfinex","SOLUSD",1745265748478,76.42285524,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1745265748670,76.42285524,136.6,136.58,30.8673875]
["bitfinex","SOLUSD",1745265748871,76.42285524,136.59,136.58,26.0]
["bitfinex","SOLUSD",1745265749079,7.3207041,136.6,136.58,26.0]
["bitfinex","SOLUSD",1745265749599,7.3207041,136.6,136.56,56.8673875]
["bitfinex","SOLUSD",1745265750396,38.1880916,136.6,136.56,26.0]
["bitfinex","SOLUSD",1745265750698,30.8673875,136.59,136.56,26.0]
["bitfinex","SOLUSD",1745265751398,38.1880916,136.6,136.56,26.0]
["bitfinex","SOLUSD",1745265751698,7.3207041,136.6,136.56,64.19011311]
["bitfinex","SOLUSD",1745265751896,7.3207041,136.6,136.57,30.8673875]
["bitfinex","SOLUSD",1745265752480,7.3207041,136.6,136.56,64.19011311]
["bitfinex","SOLUSD",1745265752481,81.8,136.58,136.56,64.19011311]
["bitfinex","SOLUSD",1745265752693,81.8,136.58,136.56,56.8673875]
["bitfinex","SOLUSD",1745265753295,81.8,136.58,136.56,45.28527618]
["bitfinex","SOLUSD",1745265757085,81.8,136.58,136.57,19.28527618]
["bitfinex","SOLUSD",1745265759310,81.8,136.58,136.56,26.0]
["bitfinex","SOLUSD",1745265762805,89.12183198,136.58,136.56,26.0]
["bitfinex","SOLUSD",1745265764114,81.8,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745265768322,81.8,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745265768604,19.28527618,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745265768814,19.28527618,136.55,136.53,26.0]
["bitfinex","SOLUSD",1745265769192,19.28527618,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745265769389,19.28527618,136.55,136.53,26.0]
["bitfinex","SOLUSD",1745265769790,7.32386113,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745265770192,26.60913731,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745265770387,26.60913731,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265770583,26.60913731,136.54,136.52,26.063]
["bitfinex","SOLUSD",1745265770915,7.32386113,136.54,136.52,26.063]
["bitfinex","SOLUSD",1745265774515,101.08527618,136.53,136.52,26.063]
["bitfinex","SOLUSD",1745265774723,19.28527618,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265776316,26.60967374,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265776917,7.32439756,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265777226,45.25901442,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265777391,19.28527618,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265777815,25.97373824,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745265778003,19.28527618,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265778515,26.60967374,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265778711,45.2593226,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265778894,61.2593226,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265780525,61.40148417,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265780730,81.40148417,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745265780942,38.64964886,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745265781228,57.93492504,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745265781867,37.93492504,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745265782272,38.07708661,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745265782631,45.2603957,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745265782838,81.737,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745265783033,7.32547066,136.51,136.49,0.063]
["bitfinex","SOLUSD",1745265783250,19.28527618,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745265784529,26.6112835,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745265785833,45.40309393,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745265787855,81.707,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745265790561,89.03408089,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745265790753,108.31935707,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745265791433,80.20728211,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745265791827,61.0641675,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745265793752,80.34944368,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745265794059,41.77889132,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745265794263,61.0641675,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745265796464,81.674,136.46,136.44,0.063]
["bitfinex","SOLUSD",1745265796639,100.95927618,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265797664,108.287968,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265800466,100.95927618,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265800667,81.674,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265800969,100.95927618,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265801370,81.674,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265801549,108.287968,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265802249,26.613968,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265803461,19.28527618,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265804067,26.613968,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265806263,45.40577843,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745265807274,0.14216157,136.44,136.42,0.03]
["bitfinex","SOLUSD",1745265807457,46.68956322,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745265807778,46.68956322,136.43,136.41,0.063]
["bitfinex","SOLUSD",1745265807779,18.64964886,136.42,136.41,0.063]
["bitfinex","SOLUSD",1745265807980,58.35986669,136.42,136.41,0.063]
["bitfinex","SOLUSD",1745265808284,0.14216157,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745265808447,80.69138223,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745265808851,0.14216157,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745265809074,19.17007593,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745265809269,44.79628516,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745265810072,52.12820098,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745265811056,38.00612359,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745265811372,53.66612359,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745265812075,61.14127628,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745265816557,18.64964886,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265816758,38.00612359,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265818186,19.35647473,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265818683,26.69107939,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265820066,45.34072825,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265820380,45.48288982,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265821857,45.34072825,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265822259,7.33460466,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265822478,19.35647473,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265822693,26.69076315,136.35,136.33,0.03]
["bitfinex","SOLUSD",1745265822870,38.00612359,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265823186,38.14828516,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265823556,38.00612359,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745265823869,81.77,136.32,136.29,7.33692604]
["bitfinex","SOLUSD",1745265824066,81.77,136.31,136.29,7.33692604]
["bitfinex","SOLUSD",1745265825376,81.77,136.31,136.29,26.69340077]
["bitfinex","SOLUSD",1745265826681,81.77,136.31,136.29,7.33692604]
["bitfinex","SOLUSD",1745265827289,81.77,136.31,136.28,52.69405548]
["bitfinex","SOLUSD",1745265828689,19.35647473,136.31,136.3,26.0]
["bitfinex","SOLUSD",1745265828980,19.35647473,136.32,136.3,26.0]
["bitfinex","SOLUSD",1745265829185,19.35647473,136.33,136.28,26.69405548]
["bitfinex","SOLUSD",1745265829573,26.69165126,136.33,136.28,26.69405548]
["bitfinex","SOLUSD",1745265829772,19.35647473,136.32,136.28,26.69405548]
["bitfinex","SOLUSD",1745265830290,19.35647473,136.32,136.28,7.33758075]
["bitfinex","SOLUSD",1745265830485,19.35647473,136.32,136.28,26.69405548]
["bitfinex","SOLUSD",1745265831283,12.39392503,136.32,136.28,19.73150578]
["bitfinex","SOLUSD",1745265831586,12.39392503,136.33,136.28,19.73150578]
["bitfinex","SOLUSD",1745265831973,12.39392503,136.32,136.28,19.73150578]
["bitfinex","SOLUSD",1745265833283,15.66,136.37,136.3,38.39392503]
["bitfinex","SOLUSD",1745265833566,12.39392503,136.35,136.32,26.0]
["bitfinex","SOLUSD",1745265833787,12.39392503,136.33,136.32,26.0]
["bitfinex","SOLUSD",1745265834583,12.39392503,136.34,136.32,26.0]
["bitfinex","SOLUSD",1745265835870,12.39392503,136.35,136.32,26.0]
["bitfinex","SOLUSD",1745265836291,12.39392503,136.34,136.32,26.0]
["bitfinex","SOLUSD",1745265837298,19.72809023,136.35,136.32,26.0]
["bitfinex","SOLUSD",1745265838594,12.39392503,136.35,136.32,26.0]
["bitfinex","SOLUSD",1745265838891,19.72804991,136.35,136.32,26.0]
["bitfinex","SOLUSD",1745265839197,12.39392503,136.34,136.31,26.0]
["bitfinex","SOLUSD",1745265839493,12.39392503,136.33,136.32,26.0]
["bitfinex","SOLUSD",1745265840874,12.39392503,136.33,136.27,0.03]
["bitfinex","SOLUSD",1745265840875,19.72907962,136.33,136.27,0.03]
["bitfinex","SOLUSD",1745265841074,12.39392503,136.31,136.29,26.0]
["bitfinex","SOLUSD",1745265841395,31.04357389,136.32,136.29,26.0]
["bitfinex","SOLUSD",1745265841581,12.39392503,136.31,136.29,26.0]
["bitfinex","SOLUSD",1745265842188,101.52968962,136.32,136.29,26.0]
["bitfinex","SOLUSD",1745265844180,81.8,136.32,136.29,26.0]
["bitfinex","SOLUSD",1745265844506,81.8,136.32,136.29,45.73106119]
["bitfinex","SOLUSD",1745265844679,81.8,136.32,136.29,33.33713616]
["bitfinex","SOLUSD",1745265845194,101.52966487,136.32,136.29,26.0]
["bitfinex","SOLUSD",1745265845405,94.19392503,136.31,136.29,26.0]
["bitfinex","SOLUSD",1745265845693,81.8,136.31,136.28,45.73137967]
["bitfinex","SOLUSD",1745265846417,81.8,136.31,136.28,26.0]
["bitfinex","SOLUSD",1745265846698,101.53019406,136.31,136.28,26.0]
["bitfinex","SOLUSD",1745265847003,94.19392503,136.31,136.28,33.33771974]
["bitfinex","SOLUSD",1745265847194,81.8,136.31,136.28,45.73164477]
["bitfinex","SOLUSD",1745265849205,81.8,136.3,136.28,45.73164477]
["bitfinex","SOLUSD",1745265851210,81.8,136.3,136.28,33.33771974]
["bitfinex","SOLUSD",1745265851383,81.8,136.3,136.28,26.0]
["bitfinex","SOLUSD",1745265851902,94.19392503,136.3,136.28,26.0]
["bitfinex","SOLUSD",1745265852075,81.8,136.3,136.28,26.0]
["bitfinex","SOLUSD",1745265852873,81.8,136.3,136.28,45.73165348]
["bitfinex","SOLUSD",1745265855493,81.8,136.3,136.28,38.39392503]
["bitfinex","SOLUSD",1745265855797,81.8,136.3,136.28,45.73159226]
["bitfinex","SOLUSD",1745265857892,81.8,136.3,136.29,12.39392503]
["bitfinex","SOLUSD",1745265858913,81.8,136.3,136.29,19.7312205]
["bitfinex","SOLUSD",1745265860095,81.8,136.33,136.32,26.0]
["bitfinex","SOLUSD",1745265860278,43.64689114,136.36,136.32,26.0]
["bitfinex","SOLUSD",1745265860484,24.60246611,136.36,136.32,38.39392503]
["bitfinex","SOLUSD",1745265860899,36.99639114,136.36,136.32,38.39392503]
["bitfinex","SOLUSD",1745265864017,29.66272503,136.36,136.32,45.72958727]
["bitfinex","SOLUSD",1745265864219,28.05392503,136.36,136.32,45.72958727]
["bitfinex","SOLUSD",1745265864509,35.38749485,136.36,136.32,45.72958727]
["bitfinex","SOLUSD",1745265865217,35.38749485,136.36,136.32,33.33566224]
["bitfinex","SOLUSD",1745265865517,35.38749485,136.36,136.32,45.72958727]
["bitfinex","SOLUSD",1745265866918,35.38749485,136.36,136.32,38.39392503]
["bitfinex","SOLUSD",1745265868919,35.38749485,136.36,136.32,26.0]
["bitfinex","SOLUSD",1745265869220,12.39392503,136.33,136.32,26.0]
["bitfinex","SOLUSD",1745265871019,19.72869498,136.34,136.32,26.0]
["bitfinex","SOLUSD",1745265871819,12.39392503,136.34,136.32,26.0]
["bitfinex","SOLUSD",1745265872021,19.72827099,136.35,136.32,26.0]
["bitfinex","SOLUSD",1745265875948,22.99388995,136.36,136.32,45.7295245]
["bitfinex","SOLUSD",1745265876142,8.2576,136.39,136.34,12.39392503]
["bitfinex","SOLUSD",1745265876344,12.39392503,136.38,136.34,12.39392503]
["bitfinex","SOLUSD",1745265877045,19.72637846,136.38,136.34,12.39392503]
["bitfinex","SOLUSD",1745265877352,81.8,136.35,136.33,19.72863931]
["bitfinex","SOLUSD",1745265878853,81.8,136.35,136.33,12.39392503]
["bitfinex","SOLUSD",1745265879048,94.19392503,136.35,136.34,26.0]
["bitfinex","SOLUSD",1745265879729,81.8,136.35,136.34,26.0]
["bitfinex","SOLUSD",1745265880960,94.19392503,136.35,136.34,26.0]
["bitfinex","SOLUSD",1745265881261,12.39392503,136.35,136.34,26.0]
["bitfinex","SOLUSD",1745265882164,39.72746237,136.36,136.34,26.0]
["bitfinex","SOLUSD",1745265884462,81.8,136.35,136.34,26.0]
["bitfinex","SOLUSD",1745265887858,94.19392503,136.35,136.34,26.0]
["bitfinex","SOLUSD",1745265888156,101.8,136.34,136.27,19.76204639]
["bitfinex","SOLUSD",1745265888333,12.39392503,136.32,136.3,26.0]
["bitfinex","SOLUSD",1745265888536,81.8,136.31,136.3,26.0]
["bitfinex","SOLUSD",1745265890556,81.8,136.31,136.3,45.73068218]
["bitfinex","SOLUSD",1745265890861,81.8,136.31,136.3,38.39392503]
["bitfinex","SOLUSD",1745265891070,81.8,136.31,136.3,45.73068218]
["bitfinex","SOLUSD",1745265891267,81.8,136.31,136.28,38.39392503]
["bitfinex","SOLUSD",1745265891556,81.8,136.31,136.28,33.33740655]
["bitfinex","SOLUSD",1745265891771,81.8,136.31,136.28,45.73133158]
["bitfinex","SOLUSD",1745265892967,81.8,136.31,136.29,12.39392503]
["bitfinex","SOLUSD",1745265893363,81.8,136.31,136.3,19.73068218]
["bitfinex","SOLUSD",1745265896273,81.8,136.31,136.3,12.39392503]
["bitfinex","SOLUSD",1745265898561,81.8,136.31,136.3,45.73068218]
["bitfinex","SOLUSD",1745265900279,81.8,136.34,136.3,45.73068218]
["bitfinex","SOLUSD",1745265900456,81.8,136.34,136.32,12.39392503]
["bitfinex","SOLUSD",1745265900655,81.8,136.34,136.31,19.73013812]
["bitfinex","SOLUSD",1745265902079,81.8,136.34,136.31,12.39392503]
["bitfinex","SOLUSD",1745265902282,81.8,136.34,136.3,45.73042203]
["bitfinex","SOLUSD",1745265902656,94.19392503,136.34,136.3,45.73042203]
["bitfinex","SOLUSD",1745265902869,81.8,136.34,136.3,45.73042203]
["bitfinex","SOLUSD",1745265903080,81.8,136.34,136.31,12.39392503]
["bitfinex","SOLUSD",1745265904879,81.8,136.34,136.31,19.72978949]
["bitfinex","SOLUSD",1745265905085,81.8,136.33,136.31,19.72978949]
["bitfinex","SOLUSD",1745265905582,81.8,136.35,136.34,26.0]
["bitfinex","SOLUSD",1745265905766,81.8,136.35,136.34,38.39392503]
["bitfinex","SOLUSD",1745265906762,81.8,136.35,136.34,45.72852969]
["bitfinex","SOLUSD",1745265906963,81.8,136.38,136.34,45.72852969]
["bitfinex","SOLUSD",1745265907276,81.8,136.37,136.35,12.39392503]
["bitfinex","SOLUSD",1745265907658,81.8,136.37,136.36,12.39392503]
["bitfinex","SOLUSD",1745265908655,81.8,136.37,136.36,19.72745392]
["bitfinex","SOLUSD",1745265908855,81.8,136.37,136.36,45.72745392]
["bitfinex","SOLUSD",1745265909086,0.063,136.39,136.37,0.14216157]
["bitfinex","SOLUSD",1745265909087,81.863,136.39,136.37,0.14216157]
["bitfinex","SOLUSD",1745265909262,0.063,136.39,136.38,12.39392503]
["bitfinex","SOLUSD",1745265909460,0.063,136.39,136.38,12.5360866]
["bitfinex","SOLUSD",1745265910869,0.063,136.39,136.38,19.86854003]
["bitfinex","SOLUSD",1745265920087,0.063,136.39,136.38,19.72637846]
["bitfinex","SOLUSD",1745265921565,0.063,136.41,136.4,26.14216157]
["bitfinex","SOLUSD",1745265921796,0.063,136.41,136.4,38.5360866]
["bitfinex","SOLUSD",1745265922171,0.063,136.41,136.4,82.5260866]
["bitfinex","SOLUSD",1745265923594,0.063,136.41,136.4,89.85746489]
["bitfinex","SOLUSD",1745265924776,0.063,136.41,136.4,45.86746489]
["bitfinex","SOLUSD",1745265925174,0.063,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1745265925482,0.063,136.42,136.41,19.86692744]
["bitfinex","SOLUSD",1745265926271,0.063,136.44,136.43,26.14216157]
["bitfinex","SOLUSD",1745265926472,0.063,136.44,136.43,38.5360866]
["bitfinex","SOLUSD",1745265927700,0.063,136.45,136.43,38.5360866]
["bitfinex","SOLUSD",1745265927701,1e-08,136.45,136.44,0.14216157]
["bitfinex","SOLUSD",1745265927892,0.063,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1745265928280,0.063,136.47,136.45,34.26964886]
["bitfinex","SOLUSD",1745265928797,0.063,136.47,136.46,12.39392503]
["bitfinex","SOLUSD",1745265929603,1e-08,136.47,136.46,31.18573546]
["bitfinex","SOLUSD",1745265929898,1e-08,136.47,136.46,38.51389023]
["bitfinex","SOLUSD",1745265932998,0.063,136.5,136.48,26.14216157]
["bitfinex","SOLUSD",1745265933199,0.063,136.5,136.48,38.5360866]
["bitfinex","SOLUSD",1745265934902,0.063,136.5,136.48,45.86316749]
["bitfinex","SOLUSD",1745265937885,0.063,136.5,136.48,45.72100592]
["bitfinex","SOLUSD",1745265938701,0.063,136.5,136.48,45.86316749]
["bitfinex","SOLUSD",1745265939984,0.063,136.5,136.48,114.08851647]
["bitfinex","SOLUSD",1745265942393,0.063,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745265942604,0.063,136.52,136.51,38.39392503]
["bitfinex","SOLUSD",1745265943695,0.063,136.57,136.52,0.14216157]
["bitfinex","SOLUSD",1745265943902,0.063,136.57,136.56,88.11178672]
["bitfinex","SOLUSD",1745265944097,0.063,136.57,136.56,95.43457523]
["bitfinex","SOLUSD",1745265945005,0.063,136.57,136.56,45.85887511]
["bitfinex","SOLUSD",1745265945384,0.063,136.57,136.56,45.71671354]
["bitfinex","SOLUSD",1745265949700,0.063,136.57,136.56,33.32278851]
["bitfinex","SOLUSD",1745265949994,0.063,136.57,136.56,45.71671354]
["bitfinex","SOLUSD",1745265950616,0.063,136.57,136.55,7.32306654]
["bitfinex","SOLUSD",1745265950796,0.063,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745265951705,0.063,136.57,136.54,7.32358696]
["bitfinex","SOLUSD",1745265952093,0.063,136.57,136.54,33.32358696]
["bitfinex","SOLUSD",1745265953095,0.063,136.57,136.54,45.71751199]
["bitfinex","SOLUSD",1745265953416,0.063,136.57,136.56,33.32278851]
["bitfinex","SOLUSD",1745265953617,0.063,136.57,136.56,45.71671354]
["bitfinex","SOLUSD",1745265953992,0.063,136.57,136.56,33.32278851]
["bitfinex","SOLUSD",1745265954400,0.063,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745265954605,0.063,136.57,136.55,33.32309747]
["bitfinex","SOLUSD",1745265955316,0.063,136.57,136.55,26.0]
["bitfinex","SOLUSD",1745265955826,81.8,136.56,136.55,26.0]
["bitfinex","SOLUSD",1745265957025,81.8,136.55,136.47,0.03]
["bitfinex","SOLUSD",1745265957228,18.52982503,136.53,136.48,19.72100592]
["bitfinex","SOLUSD",1745265957524,94.19392503,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1745265957701,12.39392503,136.51,136.5,26.0]
["bitfinex","SOLUSD",1745265958127,101.51898981,136.52,136.5,26.0]
["bitfinex","SOLUSD",1745265958421,12.39392503,136.51,136.47,0.03]
["bitfinex","SOLUSD",1745265958618,12.39392503,136.49,136.47,0.03]
["bitfinex","SOLUSD",1745265958821,81.8,136.48,136.47,26.03]
["bitfinex","SOLUSD",1745265962026,81.8,136.48,136.47,52.67376114]
["bitfinex","SOLUSD",1745265962922,81.8,136.48,136.47,33.35761779]
["bitfinex","SOLUSD",1745265963131,81.8,136.48,136.47,26.03]
["bitfinex","SOLUSD",1745265965228,101.11614335,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745265965429,32.77912424,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745265965804,25.45204335,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745265967033,6.1359,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745265968330,6.1359,136.48,136.47,26.03]
["bitfinex","SOLUSD",1745265969636,1.5612,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745265970210,28.20335067,136.5,136.47,0.03]
["bitfinex","SOLUSD",1745265970409,19.31614335,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745265970719,28.2036088,136.5,136.47,0.03]
["bitfinex","SOLUSD",1745265971325,1.5612,136.5,136.47,0.03]
["bitfinex","SOLUSD",1745265971722,1.5612,136.5,136.47,19.34614335]
["bitfinex","SOLUSD",1745265972030,6.3358,136.51,136.49,45.31614335]
["bitfinex","SOLUSD",1745265972244,1.5601,136.53,136.49,26.0]
["bitfinex","SOLUSD",1745265972415,8.88458939,136.53,136.49,45.31614335]
["bitfinex","SOLUSD",1745265972827,8.88458939,136.53,136.5,19.31614335]
["bitfinex","SOLUSD",1745265973036,1.5601,136.53,136.5,19.31614335]
["bitfinex","SOLUSD",1745265973538,1.5601,136.53,136.49,52.64267089]
["bitfinex","SOLUSD",1745265973738,8.8845406,136.53,136.49,52.64267089]
["bitfinex","SOLUSD",1745265974034,8.8845406,136.53,136.49,45.31614335]
["bitfinex","SOLUSD",1745265975346,81.8,136.51,136.49,52.64250226]
["bitfinex","SOLUSD",1745265975812,81.8,136.54,136.5,19.31614335]
["bitfinex","SOLUSD",1745265976011,81.8,136.54,136.53,45.31614335]
["bitfinex","SOLUSD",1745265977338,81.8,136.54,136.53,52.64054091]
["bitfinex","SOLUSD",1745265979150,81.8,136.54,136.53,33.32439756]
["bitfinex","SOLUSD",1745265979454,81.8,136.54,136.53,52.64054091]
["bitfinex","SOLUSD",1745265981246,81.8,136.56,136.53,52.64054091]
["bitfinex","SOLUSD",1745265982547,81.8,136.56,136.54,19.31614335]
["bitfinex","SOLUSD",1745265983330,81.8,136.56,136.54,19.67010985]
["bitfinex","SOLUSD",1745265984944,81.8,136.56,136.55,12.34655202]
["bitfinex","SOLUSD",1745265985545,81.8,136.56,136.55,19.6698768]
["bitfinex","SOLUSD",1745265987046,0.063,136.57,136.55,19.81203837]
["bitfinex","SOLUSD",1745265987349,1e-08,136.58,136.56,80.52457053]
["bitfinex","SOLUSD",1745265987647,0.063,136.59,136.57,19.81096591]
["bitfinex","SOLUSD",1745265987854,0.063,136.59,136.58,12.34655202]
["bitfinex","SOLUSD",1745265988038,0.063,136.6,136.58,31.13836245]
["bitfinex","SOLUSD",1745265988245,0.063,136.6,136.59,12.34655202]
["bitfinex","SOLUSD",1745265988451,1e-08,136.61,136.6,18.79181043]
["bitfinex","SOLUSD",1745265988652,1e-08,136.61,136.6,31.13836245]
["bitfinex","SOLUSD",1745265989355,1e-08,136.61,136.6,38.05743453]
["bitfinex","SOLUSD",1745265989548,1e-08,136.61,136.6,45.37807874]
["bitfinex","SOLUSD",1745265990340,1e-08,136.61,136.6,26.72842988]
["bitfinex","SOLUSD",1745265994862,1e-08,136.61,136.6,26.0]
["bitfinex","SOLUSD",1745265997055,1e-08,136.61,136.6,52.58626831]
["bitfinex","SOLUSD",1745265997664,1e-08,136.61,136.6,52.72842988]
["bitfinex","SOLUSD",1745265998959,1e-08,136.61,136.6,33.46280578]
["bitfinex","SOLUSD",1745265999565,1e-08,136.61,136.6,52.72842988]
["bitfinex","SOLUSD",1745266001358,88.0592,136.6,136.53,34.20964886]
["bitfinex","SOLUSD",1745266001553,20.9063241,136.59,136.54,26.58948523]
["bitfinex","SOLUSD",1745266001753,1.6407,136.59,136.57,19.2656241]
["bitfinex","SOLUSD",1745266001967,1.6407,136.59,136.57,45.2656241]
["bitfinex","SOLUSD",1745266002146,1.6407,136.59,136.57,26.0]
["bitfinex","SOLUSD",1745266002348,1e-08,136.61,136.6,26.0]
["bitfinex","SOLUSD",1745266002661,0.063,136.65,136.62,7.4617341]
["bitfinex","SOLUSD",1745266002866,0.063,136.65,136.64,45.40778567]
["bitfinex","SOLUSD",1745266003042,0.063,136.65,136.63,19.2656241]
["bitfinex","SOLUSD",1745266003774,0.063,136.65,136.64,26.0]
["bitfinex","SOLUSD",1745266004065,0.063,136.65,136.64,52.58412527]
["bitfinex","SOLUSD",1745266005592,0.063,136.65,136.64,26.72628684]
["bitfinex","SOLUSD",1745266005879,0.063,136.65,136.64,45.3759357]
["bitfinex","SOLUSD",1745266006048,0.03,136.67,136.66,0.14216157]
["bitfinex","SOLUSD",1745266006248,0.03,136.67,136.66,64.05743453]
["bitfinex","SOLUSD",1745266007047,0.03,136.67,136.66,45.40778567]
["bitfinex","SOLUSD",1745266007572,0.03,136.67,136.66,26.0]
["bitfinex","SOLUSD",1745266007750,0.03,136.67,136.66,45.2656241]
["bitfinex","SOLUSD",1745266008252,0.03,136.67,136.66,26.0]
["bitfinex","SOLUSD",1745266008452,0.03,136.67,136.66,45.2656241]
["bitfinex","SOLUSD",1745266009651,0.03,136.67,136.66,64.05743453]
["bitfinex","SOLUSD",1745266009845,0.063,136.71,136.66,64.05743453]
["bitfinex","SOLUSD",1745266010077,0.063,136.71,136.7,45.2656241]
["bitfinex","SOLUSD",1745266010258,0.063,136.71,136.7,26.0]
["bitfinex","SOLUSD",1745266010574,0.063,136.71,136.7,45.2656241]
["bitfinex","SOLUSD",1745266010872,0.063,136.71,136.7,26.0]
["bitfinex","SOLUSD",1745266012566,0.063,136.71,136.7,45.2656241]
["bitfinex","SOLUSD",1745266015274,0.063,136.71,136.7,26.0]
["bitfinex","SOLUSD",1745266015674,0.063,136.71,136.7,45.2656241]
["bitfinex","SOLUSD",1745266015973,0.063,136.71,136.7,45.40778567]
["bitfinex","SOLUSD",1745266016874,0.063,136.71,136.7,19.40778567]
["bitfinex","SOLUSD",1745266017267,0.063,136.71,136.7,38.05743453]
["bitfinex","SOLUSD",1745266022067,0.063,136.71,136.69,45.2656241]
["bitfinex","SOLUSD",1745266022394,19.3286241,136.71,136.66,19.2656241]
["bitfinex","SOLUSD",1745266022567,19.3286241,136.71,136.65,19.2656241]
["bitfinex","SOLUSD",1745266022568,101.0656241,136.7,136.65,19.2656241]
["bitfinex","SOLUSD",1745266022765,81.8,136.7,136.66,19.40778567]
["bitfinex","SOLUSD",1745266023077,81.8,136.7,136.69,26.0]
["bitfinex","SOLUSD",1745266023963,81.8,136.7,136.68,19.2656241]
["bitfinex","SOLUSD",1745266024188,81.8,136.7,136.69,19.40778567]
["bitfinex","SOLUSD",1745266024794,81.8,136.7,136.69,0.14216157]
["bitfinex","SOLUSD",1745266025096,81.8,136.7,136.69,19.40778567]
["bitfinex","SOLUSD",1745266026690,81.8,136.7,136.62,7.59254084]
["bitfinex","SOLUSD",1745266027006,19.2656241,136.67,136.62,19.2656241]
["bitfinex","SOLUSD",1745266027209,19.2656241,136.67,136.63,19.2656241]
["bitfinex","SOLUSD",1745266027506,81.8,136.68,136.67,26.0]
["bitfinex","SOLUSD",1745266028780,81.8,136.68,136.65,26.0]
["bitfinex","SOLUSD",1745266029014,81.8,136.68,136.65,45.2656241]
["bitfinex","SOLUSD",1745266030191,81.863,136.71,136.67,19.2656241]
["bitfinex","SOLUSD",1745266030392,81.863,136.71,136.68,45.2656241]
["bitfinex","SOLUSD",1745266032114,81.863,136.71,136.68,26.0]
["bitfinex","SOLUSD",1745266032721,19.2656241,136.7,136.68,26.0]
["bitfinex","SOLUSD",1745266033092,101.0656241,136.69,136.64,15.54]
["bitfinex","SOLUSD",1745266033404,101.0656241,136.7,136.66,26.0]
["bitfinex","SOLUSD",1745266034203,101.0656241,136.7,136.65,19.2656241]
["bitfinex","SOLUSD",1745266035417,81.8,136.7,136.66,19.2656241]
["bitfinex","SOLUSD",1745266035604,81.8,136.7,136.69,26.0]
["bitfinex","SOLUSD",1745266038295,81.8,136.7,136.64,26.14216157]
["bitfinex","SOLUSD",1745266038494,81.8,136.7,136.69,26.0]
["bitfinex","SOLUSD",1745266039008,81.8,136.7,136.66,19.2656241]
["bitfinex","SOLUSD",1745266039219,81.8,136.7,136.69,26.0]
["bitfinex","SOLUSD",1745266041630,101.0656241,136.7,136.61,44.053]
["bitfinex","SOLUSD",1745266041813,19.2656241,136.68,136.63,19.2656241]
["bitfinex","SOLUSD",1745266042331,19.2656241,136.68,136.66,26.0]
["bitfinex","SOLUSD",1745266042503,81.8,136.67,136.64,26.0]
["bitfinex","SOLUSD",1745266043434,81.8,136.67,136.64,45.2656241]
["bitfinex","SOLUSD",1745266043731,81.8,136.67,136.66,19.2656241]
["bitfinex","SOLUSD",1745266044545,81.8,136.7,136.66,19.40778567]
["bitfinex","SOLUSD",1745266044725,81.8,136.7,136.69,26.0]
["bitfinex","SOLUSD",1745266051635,81.8,136.7,136.69,19.2656241]
["bitfinex","SOLUSD",1745266052833,81.8,136.7,136.68,19.2656241]
["bitfinex","SOLUSD",1745266053434,81.8,136.7,136.69,45.2656241]
["bitfinex","SOLUSD",1745266054629,0.063,136.71,136.69,45.2656241]
["bitfinex","SOLUSD",1745266054827,0.063,136.71,136.7,19.2656241]
["bitfinex","SOLUSD",1745266055501,0.063,136.71,136.7,19.40778567]
["bitfinex","SOLUSD",1745266056032,0.063,136.72,136.71,0.14216157]
["bitfinex","SOLUSD",1745266056207,1e-08,136.72,136.71,38.67340977]
["bitfinex","SOLUSD",1745266056528,1e-08,136.72,136.71,19.40778567]
["bitfinex","SOLUSD",1745266057210,0.063,136.74,136.73,26.14216157]
["bitfinex","SOLUSD",1745266057409,0.063,136.74,136.73,45.40778567]
["bitfinex","SOLUSD",1745266072226,0.063,136.76,136.74,62.78181043]
["bitfinex","SOLUSD",1745266072432,0.063,136.76,136.75,19.40778567]
["bitfinex","SOLUSD",1745266073242,0.03,136.77,136.76,0.14216157]
["bitfinex","SOLUSD",1745266073543,0.03,136.77,136.76,12.44002257]
["bitfinex","SOLUSD",1745266074445,0.03,136.77,136.76,75.07967143]
["bitfinex","SOLUSD",1745266074824,0.03,136.79,136.78,0.14216157]
["bitfinex","SOLUSD",1745266075029,0.03,136.79,136.78,12.44002257]
["bitfinex","SOLUSD",1745266075230,0.03,136.79,136.78,0.14216157]
["bitfinex","SOLUSD",1745266075454,0.03,136.79,136.78,19.35165347]
["bitfinex","SOLUSD",1745266076451,0.03,136.79,136.78,63.34165347]
["bitfinex","SOLUSD",1745266080441,0.03,136.8,136.79,62.78181043]
["bitfinex","SOLUSD",1745266080661,0.03,136.8,136.79,101.20079423]
["bitfinex","SOLUSD",1745266080861,0.063,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745266081035,0.063,136.83,136.82,45.35165347]
["bitfinex","SOLUSD",1745266084941,0.063,136.83,136.81,19.2094919]
["bitfinex","SOLUSD",1745266085141,0.063,136.83,136.8,19.2094919]
["bitfinex","SOLUSD",1745266085361,81.863,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745266089455,81.863,136.83,136.79,26.0]
["bitfinex","SOLUSD",1745266089664,89.17139862,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745266089869,81.863,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745266090259,81.863,136.83,136.81,45.2094919]
["bitfinex","SOLUSD",1745266090457,81.863,136.83,136.81,26.0]
["bitfinex","SOLUSD",1745266094273,81.863,136.83,136.81,45.2094919]
["bitfinex","SOLUSD",1745266096549,81.863,136.83,136.82,19.2094919]
["bitfinex","SOLUSD",1745266101081,81.863,136.83,136.82,45.2094919]
["bitfinex","SOLUSD",1745266101581,0.063,136.83,136.82,19.35165347]
["bitfinex","SOLUSD",1745266103161,0.063,136.83,136.82,45.35165347]
["bitfinex","SOLUSD",1745266103377,0.063,136.83,136.82,38.29488669]
["bitfinex","SOLUSD",1745266103561,0.063,136.83,136.81,12.29488669]
["bitfinex","SOLUSD",1745266104178,0.063,136.83,136.82,12.29488669]
["bitfinex","SOLUSD",1745266108482,0.063,136.83,136.81,26.0]
["bitfinex","SOLUSD",1745266108788,0.063,136.83,136.81,38.29488669]
["bitfinex","SOLUSD",1745266109190,0.063,136.83,136.82,12.29488669]
["bitfinex","SOLUSD",1745266109687,0.063,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745266110487,0.063,136.83,136.81,38.29488669]
["bitfinex","SOLUSD",1745266110875,0.063,136.83,136.81,12.29488669]
["bitfinex","SOLUSD",1745266112106,0.063,136.83,136.8,38.43704826]
["bitfinex","SOLUSD",1745266112597,0.063,136.83,136.81,12.29488669]
["bitfinex","SOLUSD",1745266112993,0.063,136.83,136.8,38.43704826]
["bitfinex","SOLUSD",1745266113190,0.063,136.83,136.8,38.29488669]
["bitfinex","SOLUSD",1745266113493,81.863,136.83,136.8,38.29488669]
["bitfinex","SOLUSD",1745266115195,81.863,136.83,136.81,12.29488669]
["bitfinex","SOLUSD",1745266115595,128.14650852,136.82,136.77,7.59254084]
["bitfinex","SOLUSD",1745266115778,12.29488669,136.79,136.7,10.67489299]
["bitfinex","SOLUSD",1745266116098,12.29488669,136.78,136.72,12.29488669]
["bitfinex","SOLUSD",1745266116298,12.29488669,136.77,136.75,26.0]
["bitfinex","SOLUSD",1745266116771,7.31112593,136.78,136.7,3.60573543]
["bitfinex","SOLUSD",1745266116974,89.8931,136.82,136.76,12.29488669]
["bitfinex","SOLUSD",1745266117294,109.11671175,136.82,136.77,19.22361175]
["bitfinex","SOLUSD",1745266117496,116.42585301,136.82,136.77,19.22361175]
["bitfinex","SOLUSD",1745266117796,97.20224126,136.82,136.77,19.22361175]
["bitfinex","SOLUSD",1745266117996,116.42585301,136.82,136.77,19.22361175]
["bitfinex","SOLUSD",1745266119802,26.53307345,136.81,136.76,19.36577332]
["bitfinex","SOLUSD",1745266120291,7.3094617,136.81,136.77,19.22361175]
["bitfinex","SOLUSD",1745266120599,116.42583664,136.82,136.77,19.22361175]
["bitfinex","SOLUSD",1745266120806,97.20222489,136.82,136.77,19.22361175]
["bitfinex","SOLUSD",1745266121098,89.8931,136.82,136.79,19.22361175]
["bitfinex","SOLUSD",1745266121311,81.8,136.81,136.79,19.22361175]
["bitfinex","SOLUSD",1745266122076,81.8,136.81,136.78,19.22361175]
["bitfinex","SOLUSD",1745266124107,81.8,136.81,136.77,45.22361175]
["bitfinex","SOLUSD",1745266125807,108.33306827,136.81,136.77,26.0]
["bitfinex","SOLUSD",1745266126107,108.33306827,136.81,136.79,26.0]
["bitfinex","SOLUSD",1745266127609,101.02361175,136.8,136.77,26.0]
["bitfinex","SOLUSD",1745266127907,19.22361175,136.78,136.74,0.063]
["bitfinex","SOLUSD",1745266128210,19.22361175,136.76,136.74,0.063]
["bitfinex","SOLUSD",1745266128511,81.8,136.75,136.74,26.063]
["bitfinex","SOLUSD",1745266129019,81.8,136.75,136.74,0.063]
["bitfinex","SOLUSD",1745266129185,81.8,136.75,136.74,26.063]
["bitfinex","SOLUSD",1745266130387,81.8,136.75,136.74,0.063]
["bitfinex","SOLUSD",1745266131495,26.536226,136.75,136.74,0.063]
["bitfinex","SOLUSD",1745266131695,45.18587486,136.75,136.74,0.063]
["bitfinex","SOLUSD",1745266135400,18.64964886,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266135593,61.56856061,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266136514,68.88277945,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266136807,50.23313059,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266141119,68.88277945,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266141294,88.1063912,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266142144,68.88277945,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266142927,50.23313059,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266144321,68.88277945,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266144519,88.1063912,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266145426,111.3006181,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266146227,61.98745778,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745266148617,81.737,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745266148798,81.737,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745266149003,81.737,136.69,136.68,38.39129008]
["bitfinex","SOLUSD",1745266150106,81.737,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745266150305,81.737,136.69,136.68,26.063]
["bitfinex","SOLUSD",1745266150619,81.737,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745266150820,94.06529008,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745266151902,35.1441142,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745266153610,53.79376306,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745266157103,73.93592463,136.69,136.68,1e-08]
["bitfinex","SOLUSD",1745266157419,20.0,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745266157624,32.32829008,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745266157804,52.69270051,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745266158004,18.79181043,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745266158323,18.64964886,136.64,136.61,0.063]
["bitfinex","SOLUSD",1745266158629,12.32829008,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266158920,19.64786261,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266159723,19.28288077,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266160019,38.29493892,136.65,136.61,0.063]
["bitfinex","SOLUSD",1745266160020,19.28288077,136.65,136.61,0.063]
["bitfinex","SOLUSD",1745266160209,34.78288077,136.65,136.61,0.063]
["bitfinex","SOLUSD",1745266161222,19.28288077,136.64,136.61,0.063]
["bitfinex","SOLUSD",1745266163202,81.8,136.63,136.61,0.063]
["bitfinex","SOLUSD",1745266164732,101.08288077,136.63,136.61,0.063]
["bitfinex","SOLUSD",1745266165237,119.73252963,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266165603,121.26212963,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266166709,128.58170216,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266168218,109.9320533,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266168540,89.11957253,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266169128,7.31957253,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266172543,7.31850117,136.64,136.61,0.063]
["bitfinex","SOLUSD",1745266172832,26.60138194,136.64,136.61,0.063]
["bitfinex","SOLUSD",1745266173001,19.28288077,136.63,136.61,0.063]
["bitfinex","SOLUSD",1745266174745,7.31850117,136.64,136.61,0.063]
["bitfinex","SOLUSD",1745266174746,19.28288077,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266175219,26.6024533,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266185523,45.25210216,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266185725,65.25210216,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266188241,45.96922139,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266188436,65.25210216,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745266189649,81.674,136.6,136.57,0.063]
["bitfinex","SOLUSD",1745266189942,81.674,136.59,136.57,0.063]
["bitfinex","SOLUSD",1745266190247,100.95688077,136.59,136.57,0.063]
["bitfinex","SOLUSD",1745266191845,108.27859698,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266192327,26.60459698,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266193430,45.25424584,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266194757,26.60432288,136.59,136.57,0.063]
["bitfinex","SOLUSD",1745266195551,81.8,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266197957,101.08288077,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266198149,108.40459698,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266198643,127.05424584,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266199236,147.05424584,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266200840,162.55424584,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266201455,80.75424584,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266204655,61.47136507,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266204854,80.75424584,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266207358,73.82192693,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266207744,73.9640885,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266208760,73.82192693,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745266211171,81.737,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266211362,73.82192693,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266212373,12.35056186,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266212667,73.82192693,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266214583,7.32122877,136.59,136.55,12.41356186]
["bitfinex","SOLUSD",1745266215096,19.67179063,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745266215291,7.32122877,136.59,136.55,12.41356186]
["bitfinex","SOLUSD",1745266215891,7.32122877,136.59,136.56,12.35056186]
["bitfinex","SOLUSD",1745266216395,18.29791234,136.63,136.58,12.35056186]
["bitfinex","SOLUSD",1745266216684,18.29791234,136.63,136.59,12.35056186]
["bitfinex","SOLUSD",1745266216878,25.96868567,136.63,136.59,12.35056186]
["bitfinex","SOLUSD",1745266217079,25.96868567,136.63,136.58,12.35056186]
["bitfinex","SOLUSD",1745266217285,22.79874069,136.64,136.6,12.35056186]
["bitfinex","SOLUSD",1745266218390,35.14930255,136.64,136.6,12.35056186]
["bitfinex","SOLUSD",1745266218589,35.14930255,136.64,136.59,12.35056186]
["bitfinex","SOLUSD",1745266219481,22.79874069,136.64,136.6,12.35056186]
["bitfinex","SOLUSD",1745266219665,35.14930255,136.64,136.6,12.35056186]
["bitfinex","SOLUSD",1745266219868,35.14930255,136.64,136.59,12.35056186]
["bitfinex","SOLUSD",1745266220487,12.35056186,136.61,136.56,12.35056186]
["bitfinex","SOLUSD",1745266220681,94.15056186,136.6,136.55,13.99926186]
["bitfinex","SOLUSD",1745266220884,81.8,136.59,136.55,12.41356186]
["bitfinex","SOLUSD",1745266222495,81.8,136.59,136.56,12.35056186]
["bitfinex","SOLUSD",1745266222496,89.12143319,136.59,136.56,12.35056186]
["bitfinex","SOLUSD",1745266222880,89.12143319,136.59,136.55,12.41356186]
["bitfinex","SOLUSD",1745266223273,89.12143319,136.59,136.55,19.35130158]
["bitfinex","SOLUSD",1745266223989,81.8,136.58,136.55,19.35130158]
["bitfinex","SOLUSD",1745266224598,81.8,136.58,136.56,19.28830158]
["bitfinex","SOLUSD",1745266224897,81.8,136.58,136.57,19.28830158]
["bitfinex","SOLUSD",1745266225595,81.8,136.58,136.56,19.28830158]
["bitfinex","SOLUSD",1745266227481,89.12196554,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266227679,81.8,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266227904,81.8,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266233611,7.32226149,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266234404,7.32171621,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266235423,89.12259759,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266235713,108.41089917,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266235877,89.12259759,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266236208,81.8,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266238098,81.8,136.56,136.55,19.35130158]
["bitfinex","SOLUSD",1745266245313,81.8,136.56,136.55,12.40697425]
["bitfinex","SOLUSD",1745266248907,81.8,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266249109,81.8,136.56,136.55,12.40697425]
["bitfinex","SOLUSD",1745266251606,81.8,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266251807,81.8,136.56,136.55,12.40697425]
["bitfinex","SOLUSD",1745266255810,81.8,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266258618,19.6665139,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266258822,21.1924139,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266259428,94.14397425,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266259618,101.46676276,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266260324,7.32237864,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266260918,7.32187754,136.58,136.55,12.40697425]
["bitfinex","SOLUSD",1745266261107,22.78138875,136.59,136.55,12.40697425]
["bitfinex","SOLUSD",1745266261306,22.78138875,136.59,136.56,12.34397425]
["bitfinex","SOLUSD",1745266261526,7.32064421,136.6,136.56,12.34397425]
["bitfinex","SOLUSD",1745266265323,19.66461846,136.6,136.55,12.40697425]
["bitfinex","SOLUSD",1745266265527,12.34397425,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745266266225,19.66461846,136.6,136.55,12.40697425]
["bitfinex","SOLUSD",1745266266406,37.966229,136.6,136.55,12.40697425]
["bitfinex","SOLUSD",1745266273836,7.32171621,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266274042,38.85232311,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266276019,51.65138533,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266280916,20.65776222,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266281414,33.00173647,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266282231,27.52546276,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266284234,46.17511162,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266284721,51.64094966,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266288231,51.78311123,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266292432,51.64094966,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266296431,45.40954966,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266296945,25.1326008,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266297155,12.78862655,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266297634,7.32278851,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266298033,7.32225232,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266300541,22.78199275,136.58,136.56,12.34397425]
["bitfinex","SOLUSD",1745266300735,7.32199275,136.58,136.56,12.34397425]
["bitfinex","SOLUSD",1745266301047,35.46,136.61,136.57,12.34397425]
["bitfinex","SOLUSD",1745266301632,7.32091579,136.6,136.57,12.34397425]
["bitfinex","SOLUSD",1745266301832,7.32035141,136.61,136.59,12.34397425]
["bitfinex","SOLUSD",1745266302158,7.31970014,136.62,136.6,12.34397425]
["bitfinex","SOLUSD",1745266304453,7.31970014,136.62,136.59,12.34397425]
["bitfinex","SOLUSD",1745266307159,7.31970014,136.62,136.6,12.34397425]
["bitfinex","SOLUSD",1745266307855,7.31970014,136.62,136.57,1.5857]
["bitfinex","SOLUSD",1745266308058,7.31970014,136.62,136.6,12.34397425]
["bitfinex","SOLUSD",1745266310368,22.80929079,136.63,136.6,12.34397425]
["bitfinex","SOLUSD",1745266310567,22.80929079,136.63,136.61,12.34397425]
["bitfinex","SOLUSD",1745266310758,22.80929079,136.63,136.6,12.34397425]
["bitfinex","SOLUSD",1745266318954,15.49,136.63,136.62,12.34397425]
["bitfinex","SOLUSD",1745266319281,0.03,136.63,136.62,12.34397425]
["bitfinex","SOLUSD",1745266327078,0.03,136.63,136.62,13.92967425]
["bitfinex","SOLUSD",1745266330003,0.03,136.63,136.57,1.5857]
["bitfinex","SOLUSD",1745266330289,0.03,136.63,136.59,12.34397425]
["bitfinex","SOLUSD",1745266330494,12.37397425,136.63,136.58,12.34397425]
["bitfinex","SOLUSD",1745266330786,12.34397425,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745266330986,12.34397425,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266331180,81.8,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266331498,81.8,136.57,136.55,12.40697425]
["bitfinex","SOLUSD",1745266331664,27.76397425,136.6,136.55,12.40697425]
["bitfinex","SOLUSD",1745266332181,7.32118017,136.59,136.55,12.40697425]
["bitfinex","SOLUSD",1745266333088,19.66515442,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745266333479,37.96810485,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745266336373,39.51640485,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745266336773,27.1724306,136.59,136.55,12.40697425]
["bitfinex","SOLUSD",1745266337069,39.51640485,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745266337792,8.86948017,136.59,136.56,12.34397425]
["bitfinex","SOLUSD",1745266337978,7.32118017,136.59,136.57,12.34397425]
["bitfinex","SOLUSD",1745266338288,22.74082707,136.6,136.58,12.34397425]
["bitfinex","SOLUSD",1745266338488,7.32082707,136.6,136.58,12.34397425]
["bitfinex","SOLUSD",1745266339294,7.32010833,136.61,136.58,12.34397425]
["bitfinex","SOLUSD",1745266340278,7.32010833,136.61,136.57,12.34397425]
["bitfinex","SOLUSD",1745266344880,19.66408258,136.61,136.56,12.34397425]
["bitfinex","SOLUSD",1745266345271,7.32010833,136.61,136.57,12.34397425]
["bitfinex","SOLUSD",1745266347172,30.99362311,136.6,136.55,0.063]
["bitfinex","SOLUSD",1745266347490,12.34397425,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266347705,18.64964886,136.6,136.56,12.34397425]
["bitfinex","SOLUSD",1745266349892,25.62037917,136.61,136.57,12.34397425]
["bitfinex","SOLUSD",1745266350596,37.96435342,136.61,136.56,12.34397425]
["bitfinex","SOLUSD",1745266351195,25.62037917,136.61,136.57,12.34397425]
["bitfinex","SOLUSD",1745266354402,25.62037917,136.61,136.56,12.34397425]
["bitfinex","SOLUSD",1745266354403,12.34397425,136.6,136.56,12.34397425]
["bitfinex","SOLUSD",1745266354578,37.96435342,136.61,136.56,12.34397425]
["bitfinex","SOLUSD",1745266356500,12.34397425,136.59,136.55,0.063]
["bitfinex","SOLUSD",1745266357284,30.99362311,136.6,136.55,12.40697425]
["bitfinex","SOLUSD",1745266357583,7.32118017,136.59,136.55,12.40697425]
["bitfinex","SOLUSD",1745266358298,7.32118017,136.59,136.56,12.34397425]
["bitfinex","SOLUSD",1745266358809,7.32118017,136.59,136.55,12.40697425]
["bitfinex","SOLUSD",1745266359195,7.32118017,136.59,136.56,12.34397425]
["bitfinex","SOLUSD",1745266361883,7.32118017,136.59,136.55,12.40697425]
["bitfinex","SOLUSD",1745266362396,7.32118017,136.59,136.56,12.34397425]
["bitfinex","SOLUSD",1745266364393,7.32118017,136.59,136.55,12.40697425]
["bitfinex","SOLUSD",1745266365508,18.64964886,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266365698,30.99362311,136.58,136.55,0.063]
["bitfinex","SOLUSD",1745266366315,12.34397425,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266366490,38.31641162,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266367204,25.97243737,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266367693,7.32278851,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266367895,22.74253781,136.57,136.55,12.40697425]
["bitfinex","SOLUSD",1745266368103,7.8366,136.6,136.56,12.34397425]
["bitfinex","SOLUSD",1745266368332,7.8366,136.6,136.57,12.34397425]
["bitfinex","SOLUSD",1745266368333,7.32138811,136.59,136.57,12.34397425]
["bitfinex","SOLUSD",1745266370995,7.32138811,136.59,136.56,12.34397425]
["bitfinex","SOLUSD",1745266377220,15.4,136.61,136.58,12.34397425]
["bitfinex","SOLUSD",1745266377407,15.4,136.61,136.59,12.34397425]
["bitfinex","SOLUSD",1745266377810,15.4,136.61,136.55,0.063]
["bitfinex","SOLUSD",1745266377811,15.4,136.61,136.56,26.0]
["bitfinex","SOLUSD",1745266378016,15.4,136.61,136.58,12.34397425]
["bitfinex","SOLUSD",1745266378822,22.72036363,136.61,136.58,12.34397425]
["bitfinex","SOLUSD",1745266379629,26.3634,136.63,136.6,12.34397425]
["bitfinex","SOLUSD",1745266379814,0.03,136.63,136.61,12.34397425]
["bitfinex","SOLUSD",1745266380145,0.03,136.63,136.57,26.0]
["bitfinex","SOLUSD",1745266380146,5.47409727,136.62,136.57,26.0]
["bitfinex","SOLUSD",1745266380302,5.47409727,136.62,136.61,12.34397425]
["bitfinex","SOLUSD",1745266381214,0.03,136.63,136.61,12.34397425]
["bitfinex","SOLUSD",1745266381408,0.03,136.63,136.62,12.34397425]
["bitfinex","SOLUSD",1745266387127,0.03,136.63,136.62,38.34397425]
["bitfinex","SOLUSD",1745266390527,0.03,136.63,136.62,12.34397425]
["bitfinex","SOLUSD",1745266390819,81.8,136.62,136.55,0.063]
["bitfinex","SOLUSD",1745266391045,94.14397425,136.61,136.56,12.34397425]
["bitfinex","SOLUSD",1745266392631,7.32064421,136.6,136.57,12.34397425]
["bitfinex","SOLUSD",1745266392836,81.8,136.59,136.57,12.34397425]
["bitfinex","SOLUSD",1745266393328,81.8,136.59,136.57,19.28526119]
["bitfinex","SOLUSD",1745266393641,81.8,136.59,136.58,19.28526119]
["bitfinex","SOLUSD",1745266397358,81.8,136.59,136.55,26.063]
["bitfinex","SOLUSD",1745266397359,89.12129955,136.59,136.57,19.28526119]
["bitfinex","SOLUSD",1745266397547,89.12129955,136.59,136.56,19.28526119]
["bitfinex","SOLUSD",1745266397926,81.8,136.58,136.56,19.28526119]
["bitfinex","SOLUSD",1745266398843,89.12176389,136.58,136.56,19.28526119]
["bitfinex","SOLUSD",1745266399146,89.12176389,136.58,136.55,45.34826119]
["bitfinex","SOLUSD",1745266399336,89.12176389,136.58,136.55,26.063]
["bitfinex","SOLUSD",1745266399536,89.12176389,136.58,136.55,45.34826119]
["bitfinex","SOLUSD",1745266402848,81.8,136.58,136.57,19.28526119]
["bitfinex","SOLUSD",1745266403154,89.12171621,136.58,136.57,19.28526119]
["bitfinex","SOLUSD",1745266403443,89.12171621,136.58,136.56,19.28526119]
["bitfinex","SOLUSD",1745266403666,81.8,136.57,136.55,0.063]
["bitfinex","SOLUSD",1745266403830,81.8,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266404034,101.08526119,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266404232,81.8,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266404929,101.08526119,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266405142,119.73491005,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266405951,127.05769856,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266406464,65.25769856,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745266409358,65.25769856,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745266409359,81.674,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745266409552,37.93491005,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745266410234,26.60912232,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745266410550,45.25877118,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745266410747,65.25877118,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745266410960,80.63877118,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745266413356,73.71180614,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745266415361,89.06193407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266416868,81.737,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266417065,81.737,136.52,136.51,12.42129615]
["bitfinex","SOLUSD",1745266419252,81.737,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266421253,7.32455802,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266421647,19.68285417,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266421855,39.68285417,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266422361,27.32455802,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266422862,7.32455802,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266423156,27.32455802,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266423658,7.32455802,136.53,136.51,12.42129615]
["bitfinex","SOLUSD",1745266424543,7.32455802,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266425637,15.38,136.54,136.52,12.35829615]
["bitfinex","SOLUSD",1745266425862,41.88370675,136.57,136.53,12.35829615]
["bitfinex","SOLUSD",1745266426161,7.32278851,136.56,136.54,12.35829615]
["bitfinex","SOLUSD",1745266426751,7.32278851,136.56,136.53,12.35829615]
["bitfinex","SOLUSD",1745266426952,7.32278851,136.56,136.52,12.35829615]
["bitfinex","SOLUSD",1745266427870,18.64964886,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745266428181,32.35829615,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266429269,7.32493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266431577,53.13058257,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266431742,68.51058257,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266433752,49.20188293,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266435174,30.55223407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266437774,24.28803407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266439075,22.70493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266439773,15.38,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266439984,7.32455598,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266440275,7.32413299,136.54,136.51,19.37169964]
["bitfinex","SOLUSD",1745266440872,26.63283263,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745266441781,7.32493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266445789,45.97458293,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266445994,27.32493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266446282,12.79000363,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266446581,5.46506956,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266446994,89.12461922,136.53,136.51,19.37169964]
["bitfinex","SOLUSD",1745266447298,89.12461922,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745266447668,81.8,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266450493,94.60199753,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266452096,87.27706346,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266452410,87.27706346,136.52,136.51,12.42063844]
["bitfinex","SOLUSD",1745266452605,5.47706346,136.52,136.51,12.42063844]
["bitfinex","SOLUSD",1745266453098,7.322963,136.56,136.51,12.42063844]
["bitfinex","SOLUSD",1745266453385,7.32240633,136.57,136.54,12.35763844]
["bitfinex","SOLUSD",1745266454007,5.47549564,136.56,136.54,12.35763844]
["bitfinex","SOLUSD",1745266454179,5.47549564,136.56,136.53,12.35763844]
["bitfinex","SOLUSD",1745266454794,5.47549564,136.56,136.51,0.063]
["bitfinex","SOLUSD",1745266454970,5.47549564,136.56,136.53,12.35763844]
["bitfinex","SOLUSD",1745266455687,25.97205519,136.57,136.53,12.35763844]
["bitfinex","SOLUSD",1745266459009,18.64964886,136.56,136.51,26.063]
["bitfinex","SOLUSD",1745266459177,36.47719844,136.56,136.51,12.42063844]
["bitfinex","SOLUSD",1745266459381,81.8,136.55,136.51,12.42063844]
["bitfinex","SOLUSD",1745266460495,94.15763844,136.55,136.51,12.42063844]
["bitfinex","SOLUSD",1745266460800,18.64964886,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266460982,25.97458293,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266464915,45.97458293,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266467598,63.80321896,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266468404,51.44558052,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266472205,63.94538053,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745266472506,0.14216157,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745266472802,31.14944887,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745266473190,24.12064645,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745266474510,31.44611711,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745266475201,81.737,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745266475403,81.737,136.5,136.49,12.42063844]
["bitfinex","SOLUSD",1745266475787,81.737,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745266477000,7.32547066,136.51,136.49,0.063]
["bitfinex","SOLUSD",1745266478103,51.0072873,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745266478810,56.47772407,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745266479727,63.80373139,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745266480520,20.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745266480691,32.35763844,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745266481903,39.68471933,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745266482301,27.32708089,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745266482615,100.41964886,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266483119,81.77,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266484219,89.09761779,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266485823,7.32761779,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266487123,25.97726665,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266489613,20.0,136.48,136.46,0.063]
["bitfinex","SOLUSD",1745266489812,20.0,136.48,136.46,12.42063844]
["bitfinex","SOLUSD",1745266490014,27.32713135,136.48,136.46,12.42063844]
["bitfinex","SOLUSD",1745266491027,20.0,136.48,136.46,12.42063844]
["bitfinex","SOLUSD",1745266491202,6.598,136.5,136.47,12.35763844]
["bitfinex","SOLUSD",1745266491203,27.32625814,136.5,136.47,12.35763844]
["bitfinex","SOLUSD",1745266491405,27.32625814,136.5,136.48,12.35763844]
["bitfinex","SOLUSD",1745266491633,27.32625814,136.5,136.47,12.35763844]
["bitfinex","SOLUSD",1745266492031,27.32625814,136.5,136.46,12.42063844]
["bitfinex","SOLUSD",1745266492240,39.68389658,136.5,136.46,0.063]
["bitfinex","SOLUSD",1745266495210,20.0,136.48,136.46,0.063]
["bitfinex","SOLUSD",1745266496026,7.32625188,136.5,136.47,12.35763844]
["bitfinex","SOLUSD",1745266496231,7.32625188,136.5,136.48,12.35763844]
["bitfinex","SOLUSD",1745266496833,27.32534864,136.52,136.49,12.35763844]
["bitfinex","SOLUSD",1745266497628,27.32534864,136.52,136.48,12.35763844]
["bitfinex","SOLUSD",1745266499514,39.68298708,136.52,136.48,12.35763844]
["bitfinex","SOLUSD",1745266500333,27.32534864,136.52,136.48,12.35763844]
["bitfinex","SOLUSD",1745266500537,81.8,136.49,136.48,12.35763844]
["bitfinex","SOLUSD",1745266500710,27.32534864,136.52,136.48,12.35763844]
["bitfinex","SOLUSD",1745266501405,39.68298708,136.52,136.48,12.35763844]
["bitfinex","SOLUSD",1745266501949,27.32534864,136.52,136.48,12.35763844]
["bitfinex","SOLUSD",1745266502124,7.32534864,136.52,136.49,12.35763844]
["bitfinex","SOLUSD",1745266502462,22.68458308,136.53,136.51,12.35763844]
["bitfinex","SOLUSD",1745266502740,7.32278851,136.56,136.52,12.35763844]
["bitfinex","SOLUSD",1745266503041,0.063,136.57,136.55,12.35763844]
["bitfinex","SOLUSD",1745266503218,0.063,136.57,136.56,12.35763844]
["bitfinex","SOLUSD",1745266509733,0.063,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745266510044,0.063,136.57,136.53,38.35763844]
["bitfinex","SOLUSD",1745266510248,12.35763844,136.56,136.51,26.0]
["bitfinex","SOLUSD",1745266510561,12.35763844,136.56,136.51,12.35763844]
["bitfinex","SOLUSD",1745266510853,12.35763844,136.54,136.49,12.35763844]
["bitfinex","SOLUSD",1745266511038,12.35763844,136.54,136.49,38.35763844]
["bitfinex","SOLUSD",1745266511225,12.35763844,136.54,136.47,1.5857]
["bitfinex","SOLUSD",1745266511428,38.64964886,136.53,136.49,12.35763844]
["bitfinex","SOLUSD",1745266511635,38.64964886,136.53,136.47,7.32749106]
["bitfinex","SOLUSD",1745266511840,7.32386113,136.54,136.5,12.35763844]
["bitfinex","SOLUSD",1745266512039,7.32386113,136.54,136.51,12.35763844]
["bitfinex","SOLUSD",1745266513152,7.32386113,136.54,136.47,33.32749106]
["bitfinex","SOLUSD",1745266513153,7.32355214,136.55,136.53,12.35763844]
["bitfinex","SOLUSD",1745266513353,81.8,136.54,136.53,12.35763844]
["bitfinex","SOLUSD",1745266515333,89.12403527,136.54,136.52,12.35763844]
["bitfinex","SOLUSD",1745266515535,89.12403527,136.54,136.51,12.35763844]
["bitfinex","SOLUSD",1745266515755,89.12403527,136.54,136.5,12.35763844]
["bitfinex","SOLUSD",1745266515934,81.8,136.53,136.5,12.35763844]
["bitfinex","SOLUSD",1745266516333,81.8,136.53,136.49,12.35763844]
["bitfinex","SOLUSD",1745266516538,115.68393844,136.53,136.48,12.35763844]
["bitfinex","SOLUSD",1745266517053,103.3263,136.53,136.49,12.35763844]
["bitfinex","SOLUSD",1745266517741,7.32493407,136.52,136.49,12.35763844]
["bitfinex","SOLUSD",1745266518571,81.8,136.51,136.49,12.35763844]
["bitfinex","SOLUSD",1745266518752,81.8,136.5,136.49,12.35763844]
["bitfinex","SOLUSD",1745266519246,7.32493407,136.52,136.48,12.35763844]
["bitfinex","SOLUSD",1745266520547,7.32493407,136.52,136.49,12.35763844]
["bitfinex","SOLUSD",1745266521365,38.64964886,136.51,136.47,26.0]
["bitfinex","SOLUSD",1745266521662,38.64964886,136.51,136.48,12.35763844]
["bitfinex","SOLUSD",1745266522467,7.32600732,136.5,136.48,12.35763844]
["bitfinex","SOLUSD",1745266522660,7.32558798,136.51,136.49,12.35763844]
["bitfinex","SOLUSD",1745266522837,7.32558798,136.51,136.47,26.0]
["bitfinex","SOLUSD",1745266522838,7.32511479,136.52,136.5,12.35763844]
["bitfinex","SOLUSD",1745266523967,81.8,136.51,136.5,12.35763844]
["bitfinex","SOLUSD",1745266524544,81.8,136.51,136.49,12.35763844]
["bitfinex","SOLUSD",1745266524748,89.12550982,136.51,136.48,12.35763844]
["bitfinex","SOLUSD",1745266525040,89.12550982,136.51,136.46,0.063]
["bitfinex","SOLUSD",1745266525259,132.8072873,136.5,136.46,0.063]
["bitfinex","SOLUSD",1745266525764,120.44964886,136.5,136.46,12.42063844]
["bitfinex","SOLUSD",1745266526465,7.32654406,136.49,136.46,12.42063844]
["bitfinex","SOLUSD",1745266529065,7.32654406,136.49,136.46,0.063]
["bitfinex","SOLUSD",1745266529444,18.64964886,136.48,136.46,0.063]
["bitfinex","SOLUSD",1745266529646,81.8,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266531169,25.97726665,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266531748,38.33490509,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266532168,38.47706666,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266533771,35.50753428,136.48,136.46,12.42063844]
["bitfinex","SOLUSD",1745266533953,18.64964886,136.49,136.47,12.35763844]
["bitfinex","SOLUSD",1745266534352,20.0,136.5,136.48,12.35763844]
["bitfinex","SOLUSD",1745266534547,8.1802,136.52,136.49,12.35763844]
["bitfinex","SOLUSD",1745266534548,35.50523367,136.52,136.49,12.35763844]
["bitfinex","SOLUSD",1745266534755,27.32493407,136.52,136.51,12.35763844]
["bitfinex","SOLUSD",1745266534956,45.97458293,136.52,136.46,26.063]
["bitfinex","SOLUSD",1745266535182,45.97458293,136.52,136.48,12.35763844]
["bitfinex","SOLUSD",1745266535555,45.97458293,136.52,136.49,12.35763844]
["bitfinex","SOLUSD",1745266536070,81.8,136.51,136.49,12.35763844]
["bitfinex","SOLUSD",1745266536462,89.1259403,136.51,136.48,12.35763844]
["bitfinex","SOLUSD",1745266537279,89.1259403,136.51,136.49,19.30924959]
["bitfinex","SOLUSD",1745266541575,81.8,136.5,136.49,19.30924959]
["bitfinex","SOLUSD",1745266542168,89.12600732,136.5,136.48,19.30924959]
["bitfinex","SOLUSD",1745266542356,89.12600732,136.5,136.47,19.30924959]
["bitfinex","SOLUSD",1745266542759,89.12600732,136.5,136.48,19.30924959]
["bitfinex","SOLUSD",1745266544577,89.12600732,136.5,136.46,0.063]
["bitfinex","SOLUSD",1745266544779,81.8,136.49,136.47,19.30924959]
["bitfinex","SOLUSD",1745266550182,89.12678751,136.49,136.47,19.30924959]
["bitfinex","SOLUSD",1745266550388,81.8,136.48,136.46,19.37224959]
["bitfinex","SOLUSD",1745266550684,81.8,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266550880,20.0,136.48,136.46,0.063]
["bitfinex","SOLUSD",1745266551068,7.32678751,136.49,136.47,19.30924959]
["bitfinex","SOLUSD",1745266554286,7.32678751,136.49,136.46,19.37224959]
["bitfinex","SOLUSD",1745266554882,7.32678751,136.49,136.47,19.30924959]
["bitfinex","SOLUSD",1745266555590,7.32678751,136.49,136.46,19.37224959]
["bitfinex","SOLUSD",1745266556566,7.32678751,136.49,136.47,19.30924959]
["bitfinex","SOLUSD",1745266556762,48.94693211,136.51,136.48,19.30924959]
["bitfinex","SOLUSD",1745266556968,48.94693211,136.51,136.5,19.30924959]
["bitfinex","SOLUSD",1745266556969,22.64588325,136.51,136.5,19.30924959]
["bitfinex","SOLUSD",1745266557385,15.32,136.51,136.5,12.35559787]
["bitfinex","SOLUSD",1745266557687,15.32,136.51,136.49,12.35559787]
["bitfinex","SOLUSD",1745266558493,31.00524673,136.5,136.46,0.063]
["bitfinex","SOLUSD",1745266558702,51.00524673,136.5,136.46,0.063]
["bitfinex","SOLUSD",1745266559568,12.35559787,136.49,136.46,0.063]
["bitfinex","SOLUSD",1745266559772,17.82316712,136.49,136.46,0.063]
["bitfinex","SOLUSD",1745266560194,51.00524673,136.48,136.46,0.063]
["bitfinex","SOLUSD",1745266560392,89.12761779,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266560597,94.59518704,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266560889,113.2448359,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266561094,43.80043377,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745266561970,101.674,136.45,136.43,0.063]
["bitfinex","SOLUSD",1745266562170,81.674,136.44,136.43,0.063]
["bitfinex","SOLUSD",1745266562368,100.32364886,136.44,136.43,0.063]
["bitfinex","SOLUSD",1745266562797,20.0,136.45,136.43,0.063]
["bitfinex","SOLUSD",1745266562995,20.0,136.45,136.43,12.41859787]
["bitfinex","SOLUSD",1745266563172,33.96964886,136.46,136.43,12.41859787]
["bitfinex","SOLUSD",1745266563571,81.8,136.45,136.44,12.35559787]
["bitfinex","SOLUSD",1745266564200,81.8,136.45,136.43,12.41859787]
["bitfinex","SOLUSD",1745266564682,81.8,136.45,136.44,12.35559787]
["bitfinex","SOLUSD",1745266565789,89.12875687,136.45,136.43,0.063]
["bitfinex","SOLUSD",1745266566800,89.12875687,136.45,136.43,12.41859787]
["bitfinex","SOLUSD",1745266567008,81.8,136.45,136.44,12.35559787]
["bitfinex","SOLUSD",1745266567694,89.12884014,136.45,136.43,12.41859787]
["bitfinex","SOLUSD",1745266567893,89.12884014,136.45,136.43,0.063]
["bitfinex","SOLUSD",1745266569086,89.12884014,136.45,136.43,12.41859787]
["bitfinex","SOLUSD",1745266570725,89.12884014,136.45,136.43,0.063]
["bitfinex","SOLUSD",1745266571026,81.8,136.44,136.43,0.063]
["bitfinex","SOLUSD",1745266571219,89.12922896,136.44,136.43,0.063]
["bitfinex","SOLUSD",1745266572625,7.32922896,136.44,136.43,0.063]
["bitfinex","SOLUSD",1745266577925,27.32896968,136.45,136.43,12.41859787]
["bitfinex","SOLUSD",1745266579619,20.0,136.47,136.44,12.35559787]
["bitfinex","SOLUSD",1745266579821,20.0,136.45,136.43,0.063]
["bitfinex","SOLUSD",1745266580526,32.35559787,136.45,136.43,0.063]
["bitfinex","SOLUSD",1745266580721,20.0,136.45,136.43,0.063]
["bitfinex","SOLUSD",1745266581611,7.32922896,136.44,136.43,0.063]
["bitfinex","SOLUSD",1745266583033,7.32922896,136.44,136.41,12.04459787]
["bitfinex","SOLUSD",1745266584107,27.32877808,136.45,136.4,33.36132259]
["bitfinex","SOLUSD",1745266584422,81.8,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266586738,89.12925969,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266588432,89.12925969,136.44,136.41,12.35559787]
["bitfinex","SOLUSD",1745266588635,81.8,136.43,136.4,38.38559787]
["bitfinex","SOLUSD",1745266589839,89.13023521,136.43,136.4,38.38559787]
["bitfinex","SOLUSD",1745266590339,89.13023521,136.43,136.41,12.35559787]
["bitfinex","SOLUSD",1745266596350,81.8,136.43,136.42,12.35559787]
["bitfinex","SOLUSD",1745266597335,20.0,136.45,136.42,12.35559787]
["bitfinex","SOLUSD",1745266597662,20.0,136.43,136.4,0.03]
["bitfinex","SOLUSD",1745266597858,7.33030347,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266598023,81.8,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266598954,7.33030347,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266603161,81.8,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266608979,7.3303531,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266614958,81.8,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266616064,89.13084084,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266616259,7.33084084,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266617379,25.97995233,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266623679,38.3355502,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266623994,25.97995233,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266625979,41.27995233,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266626987,38.64964886,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266629089,27.33084084,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266638693,32.81615412,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266639689,5.48531328,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266639895,7.33054521,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266640699,18.64964886,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266640880,38.64964886,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266641404,44.13641157,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266643515,51.46725241,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266643695,5.48676271,136.41,136.4,12.38559787]
["bitfinex","SOLUSD",1745266649211,7.33042511,136.42,136.4,12.38559787]
["bitfinex","SOLUSD",1745266651114,7.33042511,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266676418,7.32989415,136.43,136.4,12.38559787]
["bitfinex","SOLUSD",1745266677007,22.62950635,136.44,136.4,12.38559787]
["bitfinex","SOLUSD",1745266682618,22.62950635,136.44,136.4,19.71688328]
["bitfinex","SOLUSD",1745266683020,22.62950635,136.44,136.4,12.38559787]
["bitfinex","SOLUSD",1745266689036,7.32950635,136.44,136.41,12.35559787]
["bitfinex","SOLUSD",1745266689335,45.97859185,136.45,136.42,12.35559787]
["bitfinex","SOLUSD",1745266689542,81.8,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266691341,81.8,136.44,136.41,7.33080695]
["bitfinex","SOLUSD",1745266691541,81.8,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266692946,81.8,136.44,136.43,12.35559787]
["bitfinex","SOLUSD",1745266693872,81.8,136.44,136.42,19.6857115]
["bitfinex","SOLUSD",1745266694250,81.8,136.43,136.42,19.6857115]
["bitfinex","SOLUSD",1745266696445,81.8,136.43,136.4,26.03]
["bitfinex","SOLUSD",1745266696753,132.80524673,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266696947,81.8,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266697541,94.15559787,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266698532,101.48643871,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266698941,89.13084084,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266700046,7.33084084,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266700450,58.33580408,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266700655,45.98020621,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266701154,7.32992145,136.43,136.4,12.38559787]
["bitfinex","SOLUSD",1745266702234,18.64964886,136.43,136.4,12.38559787]
["bitfinex","SOLUSD",1745266702948,15.26,136.45,136.42,12.35559787]
["bitfinex","SOLUSD",1745266703244,21.5127,136.46,136.43,12.35559787]
["bitfinex","SOLUSD",1745266704673,28.8410747,136.46,136.43,12.35559787]
["bitfinex","SOLUSD",1745266704961,28.8410747,136.46,136.42,12.35559787]
["bitfinex","SOLUSD",1745266705461,28.8410747,136.46,136.42,19.68579824]
["bitfinex","SOLUSD",1745266705868,28.8410747,136.46,136.42,19.68587442]
["bitfinex","SOLUSD",1745266706250,28.8410747,136.46,136.42,12.35559787]
["bitfinex","SOLUSD",1745266707162,28.8410747,136.46,136.42,19.68588884]
["bitfinex","SOLUSD",1745266707465,28.8410747,136.46,136.43,12.35559787]
["bitfinex","SOLUSD",1745266707655,20.0,136.46,136.44,12.35559787]
["bitfinex","SOLUSD",1745266707864,15.323,136.48,136.45,12.35559787]
["bitfinex","SOLUSD",1745266708544,22.65015344,136.48,136.42,7.33029097]
["bitfinex","SOLUSD",1745266708738,38.64964886,136.47,136.42,7.33029097]
["bitfinex","SOLUSD",1745266708939,58.33338693,136.47,136.43,26.0]
["bitfinex","SOLUSD",1745266709636,45.97778906,136.47,136.43,38.35559787]
["bitfinex","SOLUSD",1745266709836,58.33338693,136.47,136.43,26.0]
["bitfinex","SOLUSD",1745266710240,58.33338693,136.47,136.43,38.35559787]
["bitfinex","SOLUSD",1745266710643,20.0,136.45,136.43,26.0]
["bitfinex","SOLUSD",1745266711274,27.32886341,136.45,136.41,12.35559787]
["bitfinex","SOLUSD",1745266711868,18.64964886,136.44,136.4,38.38559787]
["bitfinex","SOLUSD",1745266712065,100.44964886,136.44,136.4,38.38559787]
["bitfinex","SOLUSD",1745266712239,20.0,136.43,136.4,38.38559787]
["bitfinex","SOLUSD",1745266712553,20.0,136.43,136.4,26.03]
["bitfinex","SOLUSD",1745266712757,20.0,136.43,136.4,38.38559787]
["bitfinex","SOLUSD",1745266713352,27.33017577,136.43,136.4,38.38559787]
["bitfinex","SOLUSD",1745266714383,107.77912028,136.44,136.41,38.35559787]
["bitfinex","SOLUSD",1745266715654,81.8,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266715852,81.8,136.44,136.43,12.35559787]
["bitfinex","SOLUSD",1745266716150,7.32925158,136.44,136.43,12.35559787]
["bitfinex","SOLUSD",1745266717373,7.32925158,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266719261,7.32925158,136.44,136.4,26.03]
["bitfinex","SOLUSD",1745266719460,81.8,136.43,136.42,12.35559787]
["bitfinex","SOLUSD",1745266719664,81.8,136.43,136.41,38.35559787]
["bitfinex","SOLUSD",1745266719976,81.8,136.43,136.41,26.0]
["bitfinex","SOLUSD",1745266720145,81.8,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266720549,81.8,136.42,136.4,12.38559787]
["bitfinex","SOLUSD",1745266721163,89.13054722,136.42,136.41,12.35559787]
["bitfinex","SOLUSD",1745266723681,7.33054722,136.42,136.41,12.35559787]
["bitfinex","SOLUSD",1745266724282,7.33054722,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266724461,27.32997842,136.43,136.4,12.38559787]
["bitfinex","SOLUSD",1745266727386,27.32997842,136.43,136.4,0.03]
["bitfinex","SOLUSD",1745266728771,27.32997842,136.43,136.4,12.38559787]
["bitfinex","SOLUSD",1745266729382,81.8,136.41,136.4,12.38559787]
["bitfinex","SOLUSD",1745266729571,27.32997842,136.43,136.4,12.38559787]
["bitfinex","SOLUSD",1745266730669,27.32997842,136.43,136.4,0.03]
["bitfinex","SOLUSD",1745266734580,27.32997842,136.43,136.4,12.38559787]
["bitfinex","SOLUSD",1745266735090,27.32997842,136.43,136.4,0.03]
["bitfinex","SOLUSD",1745266737287,18.64964886,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745266737486,32.35559787,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266738584,39.68643871,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266739464,7.33245343,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745266739668,25.98210229,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745266740583,38.33770016,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745266740888,25.98210229,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745266741982,38.47986173,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745266744482,26.12426386,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745266744783,38.47986173,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745266747073,120.38664886,136.36,136.35,0.03]
["bitfinex","SOLUSD",1745266750293,7.33313474,136.37,136.35,0.03]
["bitfinex","SOLUSD",1745266750294,20.0,136.38,136.35,12.38559787]
["bitfinex","SOLUSD",1745266750492,15.24,136.39,136.36,12.35559787]
["bitfinex","SOLUSD",1745266751791,15.24,136.39,136.36,19.68910439]
["bitfinex","SOLUSD",1745266753102,15.24,136.39,136.37,12.35559787]
["bitfinex","SOLUSD",1745266754996,81.8,136.38,136.37,12.35559787]
["bitfinex","SOLUSD",1745266755602,81.8,136.38,136.37,19.68858899]
["bitfinex","SOLUSD",1745266756703,81.8,136.38,136.37,45.68858899]
["bitfinex","SOLUSD",1745266760291,81.8,136.38,136.37,19.68858899]
["bitfinex","SOLUSD",1745266761706,81.8,136.43,136.38,26.0]
["bitfinex","SOLUSD",1745266762008,81.8,136.42,136.4,12.35559787]
["bitfinex","SOLUSD",1745266762396,81.8,136.42,136.38,38.35559787]
["bitfinex","SOLUSD",1745266762594,81.8,136.42,136.4,12.35559787]
["bitfinex","SOLUSD",1745266763806,18.64964886,136.41,136.39,26.0]
["bitfinex","SOLUSD",1745266765114,81.8,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266765408,81.8,136.43,136.42,38.35559787]
["bitfinex","SOLUSD",1745266767199,81.8,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745266780138,81.8,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745266780336,81.8,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1745266780640,81.8,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745266796568,81.8,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745266800450,0.063,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745266800651,0.063,136.46,136.45,38.35559787]
["bitfinex","SOLUSD",1745266802566,0.063,136.46,136.45,45.68428969]
["bitfinex","SOLUSD",1745266809482,0.063,136.46,136.45,38.35559787]
["bitfinex","SOLUSD",1745266809684,0.063,136.46,136.45,45.68428969]
["bitfinex","SOLUSD",1745266814695,0.063,136.46,136.45,38.35559787]
["bitfinex","SOLUSD",1745266814866,0.063,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745266815666,21.5896,136.45,136.38,6.7576108]
["bitfinex","SOLUSD",1745266815861,21.5896,136.45,136.41,12.35559787]
["bitfinex","SOLUSD",1745266816062,20.0,136.43,136.4,12.35559787]
["bitfinex","SOLUSD",1745266816286,18.64964886,136.42,136.38,7.3621887]
["bitfinex","SOLUSD",1745266816497,6.353,136.41,136.38,26.03]
["bitfinex","SOLUSD",1745266817374,6.353,136.41,136.38,38.38559787]
["bitfinex","SOLUSD",1745266817910,6.353,136.41,136.38,12.38559787]
["bitfinex","SOLUSD",1745266818100,6.353,136.41,136.38,38.38559787]
["bitfinex","SOLUSD",1745266819417,6.353,136.41,136.39,12.35559787]
["bitfinex","SOLUSD",1745266819625,20.0,136.43,136.4,12.35559787]
["bitfinex","SOLUSD",1745266819923,20.0,136.43,136.41,38.35559787]
["bitfinex","SOLUSD",1745266820127,81.8,136.42,136.41,38.35559787]
["bitfinex","SOLUSD",1745266821598,81.8,136.42,136.41,45.68643871]
["bitfinex","SOLUSD",1745266823414,6.353,136.44,136.41,45.68643871]
["bitfinex","SOLUSD",1745266825412,6.353,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266825591,6.353,136.44,136.43,12.35559787]
["bitfinex","SOLUSD",1745266826408,6.353,136.44,136.42,19.68540886]
["bitfinex","SOLUSD",1745266827691,81.8,136.43,136.42,7.32981099]
["bitfinex","SOLUSD",1745266827895,81.8,136.43,136.42,19.68540886]
["bitfinex","SOLUSD",1745266835816,81.8,136.43,136.42,45.68540886]
["bitfinex","SOLUSD",1745266837421,81.8,136.43,136.42,12.35559787]
["bitfinex","SOLUSD",1745266837795,81.8,136.43,136.42,38.35559787]
["bitfinex","SOLUSD",1745266837996,1.5662,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745266838297,81.8,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266838619,7.6896,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745266838815,7.6896,136.44,136.42,38.35559787]
["bitfinex","SOLUSD",1745266844428,7.6896,136.44,136.42,45.68582654]
["bitfinex","SOLUSD",1745266847103,7.6896,136.44,136.43,12.35559787]
["bitfinex","SOLUSD",1745266854128,7.6896,136.44,136.42,38.35559787]
["bitfinex","SOLUSD",1745266854338,15.01884264,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745266855546,81.8,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266856430,81.8,136.43,136.42,38.35559787]
["bitfinex","SOLUSD",1745266859535,81.8,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266861443,7.6896,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745266863147,15.01884294,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745266863321,18.64964886,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266863526,20.0,136.42,136.38,12.38559787]
["bitfinex","SOLUSD",1745266863736,81.8,136.41,136.38,12.38559787]
["bitfinex","SOLUSD",1745266863939,81.8,136.41,136.4,26.0]
["bitfinex","SOLUSD",1745266864532,18.64964886,136.41,136.4,26.0]
["bitfinex","SOLUSD",1745266864849,27.6896,136.44,136.41,26.0]
["bitfinex","SOLUSD",1745266865148,35.243,136.46,136.43,12.35559787]
["bitfinex","SOLUSD",1745266865338,35.243,136.46,136.44,12.35559787]
["bitfinex","SOLUSD",1745266865846,35.243,136.46,136.45,12.35559787]
["bitfinex","SOLUSD",1745266866051,20.063,136.46,136.45,12.35559787]
["bitfinex","SOLUSD",1745266867827,20.063,136.46,136.45,19.68428969]
["bitfinex","SOLUSD",1745266868224,20.063,136.46,136.45,12.35559787]
["bitfinex","SOLUSD",1745266868452,20.063,136.46,136.45,19.68428969]
["bitfinex","SOLUSD",1745266872750,0.063,136.46,136.45,19.68428969]
["bitfinex","SOLUSD",1745266873748,0.063,136.46,136.45,45.68428969]
["bitfinex","SOLUSD",1745266882171,0.063,136.46,136.45,19.68428969]
["bitfinex","SOLUSD",1745266891769,0.063,136.46,136.45,12.35559787]
["bitfinex","SOLUSD",1745266893166,0.063,136.46,136.39,6.7276108]
["bitfinex","SOLUSD",1745266893366,20.063,136.46,136.42,12.35559787]
["bitfinex","SOLUSD",1745266893584,18.64964886,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745266893772,18.64964886,136.45,136.42,38.35559787]
["bitfinex","SOLUSD",1745266893972,18.64964886,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745266894794,25.97869138,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745266895484,25.97869138,136.45,136.41,12.35559787]
["bitfinex","SOLUSD",1745266895687,18.64964886,136.43,136.38,0.03]
["bitfinex","SOLUSD",1745266895875,18.64964886,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266896863,25.97941504,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266897668,20.0,136.42,136.4,12.35559787]
["bitfinex","SOLUSD",1745266899494,27.33046725,136.42,136.4,12.35559787]
["bitfinex","SOLUSD",1745266900791,20.0,136.42,136.4,12.35559787]
["bitfinex","SOLUSD",1745266901291,20.0,136.42,136.41,38.35559787]
["bitfinex","SOLUSD",1745266905989,27.33030347,136.42,136.41,26.0]
["bitfinex","SOLUSD",1745266907696,18.64964886,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266908689,25.97941504,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266909899,27.57311504,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266919102,7.32951384,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745266919612,31.00524673,136.43,136.38,0.03]
["bitfinex","SOLUSD",1745266919797,31.00524673,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745266919987,7.33137829,136.4,136.38,0.03]
["bitfinex","SOLUSD",1745266920191,81.8,136.39,136.38,26.03]
["bitfinex","SOLUSD",1745266920696,18.64964886,136.39,136.38,26.03]
["bitfinex","SOLUSD",1745266922014,25.98156468,136.39,136.38,26.03]
["bitfinex","SOLUSD",1745266922692,58.47932412,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745266924413,45.98156468,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745266925893,45.98156468,136.39,136.37,26.0]
["bitfinex","SOLUSD",1745266925894,100.41964886,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745266927830,107.75210229,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745266929918,81.77,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745266931719,81.77,136.38,136.36,19.71911568]
["bitfinex","SOLUSD",1745266931928,81.77,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745266932104,18.64964886,136.39,136.38,26.0]
["bitfinex","SOLUSD",1745266933023,25.98171566,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745266933226,25.98171566,136.39,136.38,26.0]
["bitfinex","SOLUSD",1745266934026,18.64964886,136.39,136.38,26.0]
["bitfinex","SOLUSD",1745266939150,15.14,136.4,136.39,26.0]
["bitfinex","SOLUSD",1745266939540,40.08789787,136.45,136.39,38.35559787]
["bitfinex","SOLUSD",1745266939734,18.64964886,136.43,136.4,12.35559787]
["bitfinex","SOLUSD",1745266939939,15.14,136.44,136.4,12.35559787]
["bitfinex","SOLUSD",1745266940251,15.14,136.44,136.41,12.35559787]
["bitfinex","SOLUSD",1745266940459,15.14,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266941326,15.14,136.44,136.42,19.68583103]
["bitfinex","SOLUSD",1745266941832,18.64964886,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745266942444,0.063,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745266942646,0.063,136.46,136.45,12.35559787]
["bitfinex","SOLUSD",1745266942850,0.063,136.46,136.45,38.35559787]
["bitfinex","SOLUSD",1745266943431,0.063,136.46,136.45,45.68428969]
["bitfinex","SOLUSD",1745266946373,0.063,136.46,136.45,19.68428969]
["bitfinex","SOLUSD",1745266949851,81.8,136.47,136.45,19.68428969]
["bitfinex","SOLUSD",1745266950057,81.8,136.47,136.46,12.35559787]
["bitfinex","SOLUSD",1745266950247,0.063,136.48,136.46,12.35559787]
["bitfinex","SOLUSD",1745266950446,0.063,136.48,136.47,12.35559787]
["bitfinex","SOLUSD",1745266951864,0.063,136.48,136.47,19.68321566]
["bitfinex","SOLUSD",1745266972588,81.8,136.47,136.41,7.33084084]
["bitfinex","SOLUSD",1745266972893,0.063,136.48,136.45,26.0]
["bitfinex","SOLUSD",1745266972894,81.8,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745266973099,18.64964886,136.47,136.43,12.35559787]
["bitfinex","SOLUSD",1745266973267,81.8,136.45,136.43,12.35559787]
["bitfinex","SOLUSD",1745266973891,81.8,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745266975600,81.8,136.45,136.44,38.35559787]
["bitfinex","SOLUSD",1745266978683,26.03972975,136.48,136.44,38.35559787]
["bitfinex","SOLUSD",1745266978997,26.03972975,136.48,136.44,26.0]
["bitfinex","SOLUSD",1745266979166,26.03972975,136.48,136.44,38.35559787]
["bitfinex","SOLUSD",1745266980689,0.063,136.48,136.46,12.35559787]
["bitfinex","SOLUSD",1745266980897,0.063,136.48,136.46,38.35559787]
["bitfinex","SOLUSD",1745266982993,0.063,136.48,136.46,26.0]
["bitfinex","SOLUSD",1745266983197,18.71264886,136.48,136.46,26.0]
["bitfinex","SOLUSD",1745266983393,18.64964886,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745266983696,46.10524673,136.46,136.44,26.0]
["bitfinex","SOLUSD",1745266983897,6.2534,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745266984072,100.44964886,136.44,136.4,0.03]
["bitfinex","SOLUSD",1745266984273,1.5907,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745266984902,1.5907,136.41,136.4,26.03]
["bitfinex","SOLUSD",1745266985406,8.92154084,136.41,136.4,26.03]
["bitfinex","SOLUSD",1745266992192,7.32996347,136.43,136.4,38.38559787]
["bitfinex","SOLUSD",1745266992405,7.32996347,136.43,136.42,12.35559787]
["bitfinex","SOLUSD",1745266993093,7.32937497,136.44,136.42,12.35559787]
["bitfinex","SOLUSD",1745266994215,18.64964886,136.43,136.4,0.03]
["bitfinex","SOLUSD",1745266994391,18.64964886,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266996008,25.97941504,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266998489,25.97941504,136.43,136.4,26.03]
["bitfinex","SOLUSD",1745266998998,25.97941504,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266999303,38.33501291,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745266999515,38.33501291,136.43,136.4,0.03]
["bitfinex","SOLUSD",1745266999689,12.35559787,136.42,136.4,26.03]
["bitfinex","SOLUSD",1745267000510,7.33084084,136.41,136.4,26.03]
["bitfinex","SOLUSD",1745267000819,25.9804897,136.41,136.4,26.03]
["bitfinex","SOLUSD",1745267001001,25.9804897,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267001205,25.9804897,136.41,136.4,26.03]
["bitfinex","SOLUSD",1745267001413,25.9804897,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267002001,7.33084084,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267003716,22.45055378,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745267005211,107.7804897,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267007119,120.13608757,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267008613,107.7804897,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267009118,120.13608757,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267010219,107.7804897,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267011117,25.9804897,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745267023817,46.61944886,136.4,136.36,0.03]
["bitfinex","SOLUSD",1745267024016,18.64964886,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267025418,25.98210229,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267025628,7.33245343,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267026221,7.33245343,136.38,136.36,0.03]
["bitfinex","SOLUSD",1745267026529,7.33245343,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267028238,51.77154225,136.42,136.36,0.03]
["bitfinex","SOLUSD",1745267028239,81.8,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267028417,81.8,136.37,136.36,12.38559787]
["bitfinex","SOLUSD",1745267029122,81.8,136.37,136.36,26.03]
["bitfinex","SOLUSD",1745267029322,81.8,136.37,136.36,38.38559787]
["bitfinex","SOLUSD",1745267030035,31.00524673,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745267030233,18.64964886,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745267030413,7.33245343,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267030916,25.98182933,136.39,136.37,26.0]
["bitfinex","SOLUSD",1745267034423,89.13245343,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267036722,81.8,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267037530,81.8,136.38,136.37,12.35559787]
["bitfinex","SOLUSD",1745267037735,81.8,136.38,136.37,19.68858899]
["bitfinex","SOLUSD",1745267038242,81.8,136.38,136.37,12.35559787]
["bitfinex","SOLUSD",1745267039949,81.8,136.38,136.36,12.38559787]
["bitfinex","SOLUSD",1745267040248,81.8,136.37,136.36,12.38559787]
["bitfinex","SOLUSD",1745267041451,81.8,136.37,136.36,19.71912676]
["bitfinex","SOLUSD",1745267042430,81.8,136.37,136.36,26.03]
["bitfinex","SOLUSD",1745267042630,81.8,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267046167,25.98156468,136.39,136.38,26.0]
["bitfinex","SOLUSD",1745267048155,38.33716255,136.39,136.37,26.0]
["bitfinex","SOLUSD",1745267049143,100.44964886,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267050247,107.78210229,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745267055040,81.78263998,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267056969,25.98263998,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267058457,65.09599942,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267059558,52.74040155,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267059875,65.09599942,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267063771,100.35964886,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267063948,18.64964886,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267064566,25.98425352,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267065170,38.33985139,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267065765,38.48201296,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267065971,26.12641509,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267066172,38.48201296,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267066374,25.98425352,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267068170,18.64964886,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267068577,58.48201296,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267069454,58.33985139,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267072765,58.48201296,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267072973,60.06911296,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267075992,25.98425352,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267076489,38.33985139,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267080391,20.0,136.36,136.33,0.03]
["bitfinex","SOLUSD",1745267080564,18.64964886,136.35,136.33,0.03]
["bitfinex","SOLUSD",1745267084286,81.8,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745267085297,81.8,136.34,136.33,26.03]
["bitfinex","SOLUSD",1745267085475,18.64964886,136.37,136.33,12.38559787]
["bitfinex","SOLUSD",1745267087574,12.35559787,136.37,136.34,26.0]
["bitfinex","SOLUSD",1745267088591,12.35559787,136.38,136.34,38.35559787]
["bitfinex","SOLUSD",1745267089600,19.68809033,136.38,136.34,38.35559787]
["bitfinex","SOLUSD",1745267089967,18.64964886,136.37,136.33,0.03]
["bitfinex","SOLUSD",1745267090283,81.8,136.36,136.33,0.03]
["bitfinex","SOLUSD",1745267090674,81.8,136.36,136.34,26.0]
["bitfinex","SOLUSD",1745267091084,89.13370221,136.36,136.34,26.0]
["bitfinex","SOLUSD",1745267091601,89.13370221,136.36,136.33,0.03]
["bitfinex","SOLUSD",1745267096001,81.8,136.35,136.33,0.03]
["bitfinex","SOLUSD",1745267096511,89.13406963,136.35,136.33,12.38559787]
["bitfinex","SOLUSD",1745267097600,81.8,136.36,136.34,12.35559787]
["bitfinex","SOLUSD",1745267097807,81.8,136.36,136.35,38.35559787]
["bitfinex","SOLUSD",1745267099903,81.8,136.36,136.35,33.33406674]
["bitfinex","SOLUSD",1745267100090,81.8,136.36,136.35,45.68966461]
["bitfinex","SOLUSD",1745267100793,81.8,136.36,136.35,33.33406674]
["bitfinex","SOLUSD",1745267101114,18.71264886,136.41,136.35,45.68966461]
["bitfinex","SOLUSD",1745267101115,81.8,136.4,136.35,45.68966461]
["bitfinex","SOLUSD",1745267101297,81.8,136.39,136.35,33.33406674]
["bitfinex","SOLUSD",1745267101500,81.8,136.39,136.38,38.35559787]
["bitfinex","SOLUSD",1745267102005,81.8,136.39,136.38,45.6880513]
["bitfinex","SOLUSD",1745267105195,0.063,136.41,136.38,19.6880513]
["bitfinex","SOLUSD",1745267105407,0.063,136.41,136.4,61.77798935]
["bitfinex","SOLUSD",1745267106107,0.063,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745267106316,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267107308,0.063,136.43,136.42,33.33030347]
["bitfinex","SOLUSD",1745267107513,0.063,136.43,136.42,12.35559787]
["bitfinex","SOLUSD",1745267108613,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267108994,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267109697,0.063,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1745267109898,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267110099,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267110539,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267110899,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267111304,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267111723,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267112397,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267112597,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267113018,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267113200,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267113406,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267113619,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267113819,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267114001,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267114634,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267114924,0.063,136.43,136.42,45.68590134]
["bitfinex","SOLUSD",1745267115131,0.063,136.43,136.42,19.68590134]
["bitfinex","SOLUSD",1745267115825,81.8,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745267116120,81.8,136.45,136.44,38.35559787]
["bitfinex","SOLUSD",1745267116833,81.8,136.45,136.44,45.68482683]
["bitfinex","SOLUSD",1745267126713,0.063,136.46,136.44,45.68482683]
["bitfinex","SOLUSD",1745267126920,0.063,136.46,136.45,12.35559787]
["bitfinex","SOLUSD",1745267127923,0.063,136.46,136.45,19.68428969]
["bitfinex","SOLUSD",1745267130543,0.063,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1745267130745,0.063,136.46,136.45,38.35559787]
["bitfinex","SOLUSD",1745267131056,0.063,136.46,136.44,19.68458104]
["bitfinex","SOLUSD",1745267131227,0.063,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745267132329,0.063,136.46,136.44,12.35559787]
["bitfinex","SOLUSD",1745267132530,81.8,136.45,136.42,12.35559787]
["bitfinex","SOLUSD",1745267132845,81.8,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745267133034,81.8,136.45,136.42,12.35559787]
["bitfinex","SOLUSD",1745267133236,81.8,136.45,136.42,38.35559787]
["bitfinex","SOLUSD",1745267133546,81.8,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745267134048,89.1289878,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745267134428,89.1289878,136.45,136.42,40.4324522]
["bitfinex","SOLUSD",1745267137033,81.8,136.44,136.42,40.4324522]
["bitfinex","SOLUSD",1745267137842,81.8,136.44,136.43,14.4324522]
["bitfinex","SOLUSD",1745267140750,27.51257782,136.44,136.4,26.0]
["bitfinex","SOLUSD",1745267141058,88.2433,136.43,136.41,14.4324522]
["bitfinex","SOLUSD",1745267141244,88.2433,136.43,136.42,14.4324522]
["bitfinex","SOLUSD",1745267142650,88.2433,136.43,136.42,40.4324522]
["bitfinex","SOLUSD",1745267142858,81.8,136.43,136.42,40.4324522]
["bitfinex","SOLUSD",1745267145862,1.5337,136.44,136.42,40.4324522]
["bitfinex","SOLUSD",1745267146061,1.5337,136.44,136.43,14.4324522]
["bitfinex","SOLUSD",1745267146561,26.04099433,136.46,136.43,14.4324522]
["bitfinex","SOLUSD",1745267146756,0.063,136.46,136.45,14.4324522]
["bitfinex","SOLUSD",1745267149039,0.063,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745267149249,0.063,136.48,136.47,40.4324522]
["bitfinex","SOLUSD",1745267151149,0.063,136.48,136.47,47.76006999]
["bitfinex","SOLUSD",1745267154070,0.063,136.48,136.43,57.7298088]
["bitfinex","SOLUSD",1745267154260,81.8,136.47,136.45,14.4324522]
["bitfinex","SOLUSD",1745267154565,81.8,136.47,136.45,40.4324522]
["bitfinex","SOLUSD",1745267157568,81.8,136.46,136.45,40.4324522]
["bitfinex","SOLUSD",1745267160858,81.8,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745267160859,89.12815477,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745267161060,107.77780363,136.46,136.43,14.4324522]
["bitfinex","SOLUSD",1745267161262,81.8,136.45,136.43,40.4324522]
["bitfinex","SOLUSD",1745267161460,81.8,136.44,136.43,40.4324522]
["bitfinex","SOLUSD",1745267161863,81.8,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745267162075,25.97780363,136.46,136.43,26.0]
["bitfinex","SOLUSD",1745267162391,7.7032,136.47,136.45,14.4324522]
["bitfinex","SOLUSD",1745267162684,26.35284886,136.47,136.46,14.4324522]
["bitfinex","SOLUSD",1745267163259,0.063,136.48,136.46,14.4324522]
["bitfinex","SOLUSD",1745267163458,0.063,136.48,136.47,14.4324522]
["bitfinex","SOLUSD",1745267165171,0.063,136.48,136.46,40.4324522]
["bitfinex","SOLUSD",1745267167157,0.063,136.48,136.46,14.4324522]
["bitfinex","SOLUSD",1745267174783,0.063,136.48,136.44,33.32906446]
["bitfinex","SOLUSD",1745267175095,0.063,136.48,136.46,14.4324522]
["bitfinex","SOLUSD",1745267175477,14.4954522,136.48,136.44,26.0]
["bitfinex","SOLUSD",1745267175886,15.9928522,136.46,136.41,14.4324522]
["bitfinex","SOLUSD",1745267176075,22.0163522,136.46,136.41,14.4324522]
["bitfinex","SOLUSD",1745267176277,81.8,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745267176479,81.8,136.45,136.41,14.4324522]
["bitfinex","SOLUSD",1745267176780,81.8,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745267176982,89.12876668,136.45,136.42,40.4324522]
["bitfinex","SOLUSD",1745267177300,89.12876668,136.45,136.42,14.4324522]
["bitfinex","SOLUSD",1745267177675,89.12876668,136.45,136.42,40.4324522]
["bitfinex","SOLUSD",1745267177875,81.8,136.45,136.42,40.4324522]
["bitfinex","SOLUSD",1745267178276,81.8,136.45,136.43,14.4324522]
["bitfinex","SOLUSD",1745267178795,81.8,136.45,136.42,40.4324522]
["bitfinex","SOLUSD",1745267181098,81.8,136.44,136.42,40.4324522]
["bitfinex","SOLUSD",1745267183111,89.12925626,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745267186881,81.8,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745267187080,7.32925626,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745267190606,18.64964886,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745267193489,18.64964886,136.44,136.42,40.43220705]
["bitfinex","SOLUSD",1745267195905,25.9788817,136.44,136.42,40.43220705]
["bitfinex","SOLUSD",1745267196790,14.91231238,136.46,136.42,40.43220705]
["bitfinex","SOLUSD",1745267197003,25.97753122,136.47,136.45,14.43220705]
["bitfinex","SOLUSD",1745267198188,25.97753122,136.47,136.44,14.43220705]
["bitfinex","SOLUSD",1745267199506,25.97753122,136.47,136.42,33.33016506]
["bitfinex","SOLUSD",1745267199694,25.97753122,136.47,136.44,14.43220705]
["bitfinex","SOLUSD",1745267202004,40.40973827,136.47,136.42,40.43220705]
["bitfinex","SOLUSD",1745267202208,33.08185591,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745267203309,40.41101471,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745267203701,25.97880766,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745267204519,89.12924437,136.44,136.42,26.0]
["bitfinex","SOLUSD",1745267204706,81.8,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745267205324,18.64964886,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1745267205497,33.08185591,136.42,136.37,14.46220705]
["bitfinex","SOLUSD",1745267206014,33.08185591,136.42,136.37,40.46220705]
["bitfinex","SOLUSD",1745267206015,14.43220705,136.41,136.37,40.46220705]
["bitfinex","SOLUSD",1745267206508,33.08185591,136.42,136.37,26.03]
["bitfinex","SOLUSD",1745267206718,7.33084084,136.41,136.37,40.46220705]
["bitfinex","SOLUSD",1745267208129,7.33084084,136.41,136.38,14.43220705]
["bitfinex","SOLUSD",1745267210314,81.8,136.4,136.38,14.43220705]
["bitfinex","SOLUSD",1745267210615,81.8,136.39,136.38,14.43220705]
["bitfinex","SOLUSD",1745267216312,7.33105501,136.41,136.38,14.43220705]
["bitfinex","SOLUSD",1745267217718,7.33105501,136.41,136.37,40.46220705]
["bitfinex","SOLUSD",1745267219327,100.44964886,136.4,136.37,26.03]
["bitfinex","SOLUSD",1745267219529,108.58334886,136.4,136.37,40.46220705]
["bitfinex","SOLUSD",1745267219833,108.58334886,136.4,136.38,14.43220705]
["bitfinex","SOLUSD",1745267221429,115.91517903,136.4,136.38,14.43220705]
["bitfinex","SOLUSD",1745267221809,109.40577903,136.4,136.38,14.43220705]
["bitfinex","SOLUSD",1745267225136,81.8,136.39,136.38,14.43220705]
["bitfinex","SOLUSD",1745267227840,89.13191582,136.39,136.38,14.43220705]
["bitfinex","SOLUSD",1745267228025,89.13191582,136.39,136.37,0.03]
["bitfinex","SOLUSD",1745267228537,89.13191582,136.39,136.37,14.46220705]
["bitfinex","SOLUSD",1745267230138,89.13191582,136.39,136.37,0.03]
["bitfinex","SOLUSD",1745267230436,89.13191582,136.39,136.37,14.46220705]
["bitfinex","SOLUSD",1745267231022,81.8,136.38,136.37,14.46220705]
["bitfinex","SOLUSD",1745267236945,7.33191582,136.39,136.37,14.46220705]
["bitfinex","SOLUSD",1745267237343,25.98156468,136.39,136.38,14.43220705]
["bitfinex","SOLUSD",1745267238248,20.0,136.41,136.38,14.43220705]
["bitfinex","SOLUSD",1745267238543,15.02,136.42,136.37,0.03]
["bitfinex","SOLUSD",1745267238544,22.35057581,136.42,136.4,14.43220705]
["bitfinex","SOLUSD",1745267241045,41.00022467,136.42,136.41,14.43220705]
["bitfinex","SOLUSD",1745267243453,41.00022467,136.42,136.4,14.43220705]
["bitfinex","SOLUSD",1745267245152,41.00022467,136.42,136.37,7.36294917]
["bitfinex","SOLUSD",1745267245450,81.8,136.41,136.4,14.43220705]
["bitfinex","SOLUSD",1745267245671,41.00022467,136.42,136.4,14.43220705]
["bitfinex","SOLUSD",1745267250766,41.00022467,136.42,136.39,14.43220705]
["bitfinex","SOLUSD",1745267251437,81.8,136.4,136.39,14.43220705]
["bitfinex","SOLUSD",1745267253358,18.64964886,136.39,136.37,0.03]
["bitfinex","SOLUSD",1745267253562,81.8,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745267254456,87.26653488,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745267255260,113.24863717,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745267255564,66.02300579,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745267260290,66.02300579,136.38,136.33,14.46220705]
["bitfinex","SOLUSD",1745267260291,81.74,136.36,136.33,14.46220705]
["bitfinex","SOLUSD",1745267260444,81.74,136.35,136.33,14.46220705]
["bitfinex","SOLUSD",1745267260771,81.74,136.35,136.33,40.46220705]
["bitfinex","SOLUSD",1745267261767,89.07448634,136.35,136.33,40.46220705]
["bitfinex","SOLUSD",1745267262373,89.07448634,136.35,136.34,14.43220705]
["bitfinex","SOLUSD",1745267263669,89.07448634,136.35,136.33,26.03]
["bitfinex","SOLUSD",1745267263875,89.07448634,136.35,136.33,40.46220705]
["bitfinex","SOLUSD",1745267264077,89.07448634,136.35,136.34,14.43220705]
["bitfinex","SOLUSD",1745267265171,89.07448634,136.35,136.33,26.03]
["bitfinex","SOLUSD",1745267265371,89.07448634,136.35,136.34,14.43220705]
["bitfinex","SOLUSD",1745267266256,18.64964886,136.36,136.34,14.43220705]
["bitfinex","SOLUSD",1745267267357,7.33406674,136.35,136.34,14.43220705]
["bitfinex","SOLUSD",1745267268671,7.33299112,136.37,136.34,14.43220705]
["bitfinex","SOLUSD",1745267268972,7.33299112,136.37,136.35,14.43220705]
["bitfinex","SOLUSD",1745267270752,7.33264635,136.38,136.36,14.43220705]
["bitfinex","SOLUSD",1745267270953,81.8,136.37,136.33,33.36513946]
["bitfinex","SOLUSD",1745267271262,81.8,136.37,136.36,14.43220705]
["bitfinex","SOLUSD",1745267271463,7.33219316,136.39,136.36,14.43220705]
["bitfinex","SOLUSD",1745267271661,7.33219316,136.39,136.33,33.36513946]
["bitfinex","SOLUSD",1745267271849,81.8,136.36,136.33,33.36513946]
["bitfinex","SOLUSD",1745267272050,81.8,136.35,136.33,33.36513946]
["bitfinex","SOLUSD",1745267272564,81.8,136.35,136.34,14.43220705]
["bitfinex","SOLUSD",1745267272767,81.8,136.39,136.34,14.43220705]
["bitfinex","SOLUSD",1745267272975,81.8,136.38,136.36,26.0]
["bitfinex","SOLUSD",1745267273189,81.8,136.37,136.36,26.0]
["bitfinex","SOLUSD",1745267274271,81.8,136.37,136.36,40.43220705]
["bitfinex","SOLUSD",1745267274679,81.8,136.37,136.36,105.49456414]
["bitfinex","SOLUSD",1745267281705,81.8,136.37,136.36,47.76573594]
["bitfinex","SOLUSD",1745267287182,81.8,136.41,136.36,105.49456414]
["bitfinex","SOLUSD",1745267287387,81.8,136.41,136.4,14.43220705]
["bitfinex","SOLUSD",1745267287580,1.6053,136.42,136.4,14.43220705]
["bitfinex","SOLUSD",1745267287780,20.25494886,136.42,136.41,14.43220705]
["bitfinex","SOLUSD",1745267288673,6.6439,136.43,136.41,21.76278719]
["bitfinex","SOLUSD",1745267288883,0.063,136.43,136.42,14.43220705]
["bitfinex","SOLUSD",1745267292676,0.063,136.43,136.42,21.76251052]
["bitfinex","SOLUSD",1745267292876,0.063,136.43,136.42,47.76251052]
["bitfinex","SOLUSD",1745267293586,0.063,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745267294388,0.063,136.43,136.42,40.43220705]
["bitfinex","SOLUSD",1745267298986,0.063,136.43,136.42,47.76251052]
["bitfinex","SOLUSD",1745267306511,0.063,136.43,136.42,21.76251052]
["bitfinex","SOLUSD",1745267308609,0.063,136.43,136.42,79.49133872]
["bitfinex","SOLUSD",1745267308825,81.8,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745267308987,15.063,136.48,136.45,26.0]
["bitfinex","SOLUSD",1745267308988,15.063,136.48,136.45,40.43220705]
["bitfinex","SOLUSD",1745267309188,18.71264886,136.48,136.45,40.43220705]
["bitfinex","SOLUSD",1745267309920,18.71264886,136.48,136.45,47.76066173]
["bitfinex","SOLUSD",1745267310587,0.063,136.48,136.47,14.43220705]
["bitfinex","SOLUSD",1745267311000,0.063,136.48,136.47,40.43220705]
["bitfinex","SOLUSD",1745267311912,0.063,136.48,136.47,47.75982484]
["bitfinex","SOLUSD",1745267312608,0.063,136.48,136.47,21.75982484]
["bitfinex","SOLUSD",1745267312989,0.063,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745267313189,0.063,136.5,136.49,98.16103525]
["bitfinex","SOLUSD",1745267314113,0.063,136.5,136.49,105.48757931]
["bitfinex","SOLUSD",1745267316820,0.063,136.5,136.49,47.75875111]
["bitfinex","SOLUSD",1745267319017,81.863,136.5,136.49,47.75875111]
["bitfinex","SOLUSD",1745267320510,81.863,136.5,136.49,105.48757931]
["bitfinex","SOLUSD",1745267324220,81.863,136.5,136.49,40.43220705]
["bitfinex","SOLUSD",1745267324513,81.8,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1745267324710,0.063,136.5,136.47,26.0]
["bitfinex","SOLUSD",1745267324711,81.8,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745267325114,81.8,136.48,136.46,7.32767795]
["bitfinex","SOLUSD",1745267325502,89.12710386,136.48,136.43,0.03]
["bitfinex","SOLUSD",1745267325706,81.8,136.47,136.46,14.43220705]
["bitfinex","SOLUSD",1745267326018,7.32710386,136.48,136.46,40.43220705]
["bitfinex","SOLUSD",1745267326212,13.77300386,136.48,136.46,40.43220705]
["bitfinex","SOLUSD",1745267326405,13.77300386,136.48,136.46,14.43220705]
["bitfinex","SOLUSD",1745267326824,13.77300386,136.48,136.46,40.43220705]
["bitfinex","SOLUSD",1745267327002,13.77300386,136.48,136.46,14.43220705]
["bitfinex","SOLUSD",1745267327201,32.42265272,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745267327406,18.64964886,136.47,136.43,14.46220705]
["bitfinex","SOLUSD",1745267327604,33.08185591,136.47,136.44,26.0]
["bitfinex","SOLUSD",1745267327822,53.08185591,136.47,136.43,14.46220705]
["bitfinex","SOLUSD",1745267328023,53.08185591,136.47,136.44,26.0]
["bitfinex","SOLUSD",1745267328328,53.08185591,136.47,136.43,14.46220705]
["bitfinex","SOLUSD",1745267328329,53.08185591,136.47,136.43,40.46220705]
["bitfinex","SOLUSD",1745267329022,7.32815477,136.46,136.43,40.46220705]
["bitfinex","SOLUSD",1745267329219,25.97780363,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745267331503,27.32781058,136.47,136.45,26.0]
["bitfinex","SOLUSD",1745267331815,7.32781058,136.47,136.44,40.43220705]
["bitfinex","SOLUSD",1745267332025,25.97745944,136.47,136.44,40.43220705]
["bitfinex","SOLUSD",1745267333628,81.8,136.46,136.44,40.43220705]
["bitfinex","SOLUSD",1745267334630,89.12821446,136.46,136.44,40.43220705]
["bitfinex","SOLUSD",1745267337515,81.8,136.46,136.44,40.43220705]
["bitfinex","SOLUSD",1745267337935,13.77323823,136.48,136.45,14.43220705]
["bitfinex","SOLUSD",1745267338239,13.77323823,136.48,136.44,26.0]
["bitfinex","SOLUSD",1745267338240,8.94808257,136.49,136.47,40.43220705]
["bitfinex","SOLUSD",1745267338433,81.8,136.48,136.47,40.43220705]
["bitfinex","SOLUSD",1745267339629,1.6213,136.49,136.47,40.43220705]
["bitfinex","SOLUSD",1745267340134,1.6213,136.49,136.46,7.32778676]
["bitfinex","SOLUSD",1745267340135,0.063,136.5,136.48,40.43220705]
["bitfinex","SOLUSD",1745267341337,7.38903283,136.5,136.48,40.43220705]
["bitfinex","SOLUSD",1745267342639,0.063,136.5,136.48,40.43220705]
["bitfinex","SOLUSD",1745267342940,0.063,136.5,136.48,26.0]
["bitfinex","SOLUSD",1745267345342,0.063,136.5,136.49,14.43220705]
["bitfinex","SOLUSD",1745267346026,0.063,136.5,136.49,21.75875111]
["bitfinex","SOLUSD",1745267350762,0.063,136.5,136.49,79.48757931]
["bitfinex","SOLUSD",1745267354533,0.063,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1745267354736,0.063,136.5,136.49,21.75875111]
["bitfinex","SOLUSD",1745267354934,0.063,136.5,136.49,47.75875111]
["bitfinex","SOLUSD",1745267356053,0.063,136.5,136.49,40.43220705]
["bitfinex","SOLUSD",1745267356239,0.063,136.5,136.49,14.43220705]
["bitfinex","SOLUSD",1745267356630,0.063,136.5,136.49,40.43220705]
["bitfinex","SOLUSD",1745267356831,0.063,136.5,136.49,47.75875111]
["bitfinex","SOLUSD",1745267361659,0.063,136.5,136.49,40.43220705]
["bitfinex","SOLUSD",1745267364244,24.90444886,136.5,136.46,14.43220705]
["bitfinex","SOLUSD",1745267364442,24.90444886,136.5,136.47,14.43220705]
["bitfinex","SOLUSD",1745267364641,24.90444886,136.5,136.46,26.0]
["bitfinex","SOLUSD",1745267364642,24.90444886,136.5,136.48,14.43220705]
["bitfinex","SOLUSD",1745267366743,32.23051467,136.5,136.48,14.43220705]
["bitfinex","SOLUSD",1745267368451,32.23051467,136.5,136.47,14.43220705]
["bitfinex","SOLUSD",1745267369059,18.64964886,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745267369974,18.64964886,136.46,136.43,14.46220705]
["bitfinex","SOLUSD",1745267370136,81.8,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745267371661,81.8,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745267372243,107.77834068,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745267372963,100.44964886,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745267373753,107.77834068,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745267373952,121.14525591,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745267374165,18.64964886,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745267374469,33.08185591,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745267374656,25.97995233,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745267380787,40.41215938,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745267380954,42.00315938,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745267383467,42.00315938,136.42,136.38,40.43220705]
["bitfinex","SOLUSD",1745267383468,18.64964886,136.4,136.38,40.43220705]
["bitfinex","SOLUSD",1745267383664,81.77,136.39,136.38,40.43220705]
["bitfinex","SOLUSD",1745267389456,25.98103069,136.4,136.38,40.43220705]
["bitfinex","SOLUSD",1745267390277,18.64964886,136.4,136.38,40.43220705]
["bitfinex","SOLUSD",1745267390677,23.35367751,136.42,136.38,40.43220705]
["bitfinex","SOLUSD",1745267390864,23.35367751,136.42,136.4,14.43220705]
["bitfinex","SOLUSD",1745267390865,18.64964886,136.41,136.4,14.43220705]
["bitfinex","SOLUSD",1745267391267,18.64964886,136.41,136.39,14.43220705]
["bitfinex","SOLUSD",1745267391979,25.98058634,136.41,136.39,14.43220705]
["bitfinex","SOLUSD",1745267393179,25.98058634,136.41,136.38,26.0]
["bitfinex","SOLUSD",1745267393180,7.32922896,136.44,136.4,14.43220705]
["bitfinex","SOLUSD",1745267393370,81.8,136.43,136.42,14.43220705]
["bitfinex","SOLUSD",1745267395070,81.8,136.43,136.41,40.43220705]
["bitfinex","SOLUSD",1745267395270,100.44964886,136.42,136.37,0.03]
["bitfinex","SOLUSD",1745267395579,134.88185591,136.42,136.37,14.46220705]
["bitfinex","SOLUSD",1745267395795,134.88185591,136.42,136.37,0.03]
["bitfinex","SOLUSD",1745267395982,134.88185591,136.42,136.38,14.43220705]
["bitfinex","SOLUSD",1745267396482,7.33084084,136.41,136.38,14.43220705]
["bitfinex","SOLUSD",1745267397183,142.21241135,136.42,136.38,21.76453833]
["bitfinex","SOLUSD",1745267397387,100.44964886,136.42,136.4,14.43220705]
["bitfinex","SOLUSD",1745267397585,81.8,136.41,136.4,14.43220705]
["bitfinex","SOLUSD",1745267401186,7.32981506,136.43,136.4,14.43220705]
["bitfinex","SOLUSD",1745267401694,18.64964886,136.43,136.4,14.43220705]
["bitfinex","SOLUSD",1745267402886,25.97960797,136.43,136.4,14.43220705]
["bitfinex","SOLUSD",1745267403073,25.97960797,136.43,136.39,40.43220705]
["bitfinex","SOLUSD",1745267403384,40.41181502,136.43,136.39,26.0]
["bitfinex","SOLUSD",1745267403575,25.97960797,136.43,136.4,14.43220705]
["bitfinex","SOLUSD",1745267403776,18.64964886,136.43,136.41,14.43220705]
["bitfinex","SOLUSD",1745267404266,18.64964886,136.43,136.4,14.43220705]
["bitfinex","SOLUSD",1745267405381,25.97957842,136.43,136.39,40.43220705]
["bitfinex","SOLUSD",1745267405570,25.97957842,136.43,136.39,26.0]
["bitfinex","SOLUSD",1745267405770,25.97957842,136.43,136.39,40.43220705]
["bitfinex","SOLUSD",1745267406084,25.97957842,136.43,136.4,14.43220705]
["bitfinex","SOLUSD",1745267406286,25.97957842,136.43,136.39,40.43220705]
["bitfinex","SOLUSD",1745267406987,81.8,136.42,136.4,14.43220705]
["bitfinex","SOLUSD",1745267407178,14.96,136.45,136.41,14.43220705]
["bitfinex","SOLUSD",1745267407491,14.96,136.45,136.43,14.43220705]
["bitfinex","SOLUSD",1745267407679,14.96,136.45,136.44,14.43220705]
["bitfinex","SOLUSD",1745267407871,0.063,136.47,136.44,14.43220705]
["bitfinex","SOLUSD",1745267408078,0.063,136.47,136.46,40.43220705]
["bitfinex","SOLUSD",1745267413587,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267414063,0.063,136.47,136.46,40.43220705]
["bitfinex","SOLUSD",1745267414486,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267417990,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267418197,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267418491,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267418789,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267419370,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267419573,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267420193,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267420397,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267420777,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267420967,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267421393,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267421774,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267421969,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267423974,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267424297,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267424878,0.063,136.47,136.46,47.76036182]
["bitfinex","SOLUSD",1745267425173,0.063,136.47,136.46,21.76036182]
["bitfinex","SOLUSD",1745267425693,0.063,136.49,136.46,47.90252339]
["bitfinex","SOLUSD",1745267425896,0.063,136.49,136.48,40.43220705]
["bitfinex","SOLUSD",1745267427795,0.063,136.5,136.48,105.48811614]
["bitfinex","SOLUSD",1745267427996,0.063,136.5,136.49,72.16103525]
["bitfinex","SOLUSD",1745267430592,0.063,136.5,136.49,79.48757931]
["bitfinex","SOLUSD",1745267432506,0.063,136.5,136.49,21.75875111]
["bitfinex","SOLUSD",1745267434086,6.5462,136.5,136.45,14.94]
["bitfinex","SOLUSD",1745267434287,8.0758,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745267437789,8.0758,136.5,136.49,40.43220705]
["bitfinex","SOLUSD",1745267441110,8.0758,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745267447017,8.0758,136.5,136.49,40.43220705]
["bitfinex","SOLUSD",1745267447219,0.063,136.5,136.49,40.43220705]
["bitfinex","SOLUSD",1745267447516,0.063,136.5,136.49,47.75875111]
["bitfinex","SOLUSD",1745267449215,0.063,136.5,136.49,105.48757931]
["bitfinex","SOLUSD",1745267449590,0.063,136.51,136.49,105.48757931]
["bitfinex","SOLUSD",1745267449799,0.063,136.51,136.5,72.16103525]
["bitfinex","SOLUSD",1745267451318,0.063,136.51,136.5,79.48704257]
["bitfinex","SOLUSD",1745267456116,0.063,136.51,136.5,21.75821437]
["bitfinex","SOLUSD",1745267458341,0.063,136.51,136.5,79.48704257]
["bitfinex","SOLUSD",1745267462730,0.063,136.51,136.5,21.75821437]
["bitfinex","SOLUSD",1745267464708,0.063,136.51,136.5,14.43220705]
["bitfinex","SOLUSD",1745267465235,0.063,136.51,136.5,21.75821437]
["bitfinex","SOLUSD",1745267467534,0.063,136.51,136.5,79.48704257]
["bitfinex","SOLUSD",1745267467730,0.063,136.51,136.5,79.62920414]
["bitfinex","SOLUSD",1745267468722,0.063,136.52,136.51,14.57436862]
["bitfinex","SOLUSD",1745267469335,0.063,136.53,136.51,14.57436862]
["bitfinex","SOLUSD",1745267469336,0.063,136.53,136.51,16.11566862]
["bitfinex","SOLUSD",1745267469527,0.063,136.53,136.52,47.89930269]
["bitfinex","SOLUSD",1745267469832,0.063,136.54,136.52,66.54895155]
["bitfinex","SOLUSD",1745267470034,0.063,136.54,136.53,14.43220705]
["bitfinex","SOLUSD",1745267470928,0.063,136.56,136.55,44.64964886]
["bitfinex","SOLUSD",1745267471118,0.063,136.58,136.53,33.22401748]
["bitfinex","SOLUSD",1745267471119,0.063,136.58,136.57,72.16103525]
["bitfinex","SOLUSD",1745267471319,0.063,136.58,136.57,14.43220705]
["bitfinex","SOLUSD",1745267471526,0.063,136.58,136.57,21.75445937]
["bitfinex","SOLUSD",1745267472135,0.063,136.58,136.57,79.48328757]
["bitfinex","SOLUSD",1745267474042,0.063,136.58,136.5,8.78212178]
["bitfinex","SOLUSD",1745267474043,0.063,136.58,136.52,7.32493407]
["bitfinex","SOLUSD",1745267474236,81.863,136.58,136.55,14.43220705]
["bitfinex","SOLUSD",1745267474435,81.863,136.58,136.56,14.43220705]
["bitfinex","SOLUSD",1745267474744,81.863,136.58,136.56,26.0]
["bitfinex","SOLUSD",1745267474938,81.863,136.58,136.56,14.43220705]
["bitfinex","SOLUSD",1745267476020,81.863,136.58,136.57,14.43220705]
["bitfinex","SOLUSD",1745267477328,81.863,136.58,136.57,22.497903]
["bitfinex","SOLUSD",1745267478842,0.063,136.58,136.57,44.995806]
["bitfinex","SOLUSD",1745267479032,0.063,136.58,136.57,52.31805832]
["bitfinex","SOLUSD",1745267479233,0.063,136.58,136.57,29.82015532]
["bitfinex","SOLUSD",1745267480741,0.063,136.58,136.57,22.497903]
["bitfinex","SOLUSD",1745267480929,0.063,136.58,136.57,48.497903]
["bitfinex","SOLUSD",1745267483228,81.863,136.58,136.57,48.497903]
["bitfinex","SOLUSD",1745267484743,81.863,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745267485336,81.863,136.58,136.57,48.497903]
["bitfinex","SOLUSD",1745267487855,81.863,136.58,136.57,55.82015532]
["bitfinex","SOLUSD",1745267488933,81.863,136.58,136.57,48.497903]
["bitfinex","SOLUSD",1745267496468,81.863,136.58,136.57,55.82015532]
["bitfinex","SOLUSD",1745267498555,81.863,136.58,136.57,48.497903]
["bitfinex","SOLUSD",1745267499257,81.863,136.58,136.57,40.39921626]
["bitfinex","SOLUSD",1745267505887,81.863,136.58,136.51,0.063]
["bitfinex","SOLUSD",1745267505888,81.8,136.57,136.51,0.063]
["bitfinex","SOLUSD",1745267506042,21.72361382,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745267506370,81.8,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267506573,96.19921626,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267506750,97.78791626,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267507668,105.11285033,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267508667,90.71363407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267509469,105.11285033,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267509667,23.31285033,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267519387,41.96249919,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267519590,48.37209919,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267520795,29.72245033,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267521475,1.5887,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267521673,7.32461518,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745267521983,21.72383144,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745267522193,14.39921626,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267522690,21.72415033,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267525178,7.32493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267526897,14.39921626,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745267527299,81.8,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267528001,89.12493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267530698,103.52415033,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267533181,7.32466785,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745267538296,21.72388411,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745267540597,14.39921626,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267541502,21.72415033,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267542180,7.32493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267548303,21.72415033,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267548608,62.01739919,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745267559514,81.737,136.5,136.45,40.46221626]
["bitfinex","SOLUSD",1745267559717,89.06402681,136.49,136.45,40.46221626]
["bitfinex","SOLUSD",1745267561431,89.06412923,136.48,136.45,26.063]
["bitfinex","SOLUSD",1745267562828,89.06412923,136.48,136.45,40.46221626]
["bitfinex","SOLUSD",1745267563034,81.737,136.48,136.47,14.39921626]
["bitfinex","SOLUSD",1745267567136,81.737,136.48,136.45,33.39150112]
["bitfinex","SOLUSD",1745267567438,14.39921626,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745267567816,53.04886512,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745267568322,60.37701989,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745267571427,60.51918146,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745267571930,100.35664886,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745267572131,114.75586512,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745267572842,122.08509408,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745267575243,114.75586512,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745267576750,81.707,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745267577244,53.04886512,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745267580545,53.04886512,136.44,136.39,0.063]
["bitfinex","SOLUSD",1745267580546,81.77,136.41,136.39,0.063]
["bitfinex","SOLUSD",1745267580715,81.77,136.4,136.39,0.063]
["bitfinex","SOLUSD",1745267585453,81.77,136.4,136.39,7.39491582]
["bitfinex","SOLUSD",1745267586152,14.39921626,136.42,136.39,0.063]
["bitfinex","SOLUSD",1745267586334,53.54964886,136.44,136.39,0.063]
["bitfinex","SOLUSD",1745267586335,14.39921626,136.41,136.39,0.063]
["bitfinex","SOLUSD",1745267586531,14.39921626,136.41,136.36,14.42921626]
["bitfinex","SOLUSD",1745267586532,81.707,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267586735,33.04886512,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267590245,18.64964886,136.38,136.36,0.03]
["bitfinex","SOLUSD",1745267590963,29.29921626,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745267591724,81.8,136.38,136.36,0.03]
["bitfinex","SOLUSD",1745267594990,14.39921626,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267595274,33.04886512,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267595445,18.64964886,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267595761,33.04886512,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267596137,40.38185624,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267596559,33.04886512,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745267597660,89.13268556,136.38,136.36,0.03]
["bitfinex","SOLUSD",1745267598156,81.8,136.37,136.36,7.36352889]
["bitfinex","SOLUSD",1745267598343,81.8,136.37,136.36,21.76274515]
["bitfinex","SOLUSD",1745267600140,81.8,136.4,136.39,26.0]
["bitfinex","SOLUSD",1745267600339,81.8,136.4,136.39,40.39921626]
["bitfinex","SOLUSD",1745267601938,81.8,136.4,136.39,47.73113208]
["bitfinex","SOLUSD",1745267603944,81.8,136.4,136.39,26.0]
["bitfinex","SOLUSD",1745267604139,81.8,136.4,136.37,14.39921626]
["bitfinex","SOLUSD",1745267604353,81.8,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745267604553,81.8,136.38,136.36,14.42921626]
["bitfinex","SOLUSD",1745267604753,81.8,136.38,136.36,40.42921626]
["bitfinex","SOLUSD",1745267607174,81.8,136.38,136.37,14.39921626]
["bitfinex","SOLUSD",1745267608495,81.8,136.38,136.37,21.73220738]
["bitfinex","SOLUSD",1745267628399,81.8,136.38,136.37,14.39921626]
["bitfinex","SOLUSD",1745267632996,81.8,136.38,136.37,21.73220738]
["bitfinex","SOLUSD",1745267636799,81.8,136.41,136.4,26.0]
["bitfinex","SOLUSD",1745267637099,81.8,136.41,136.4,40.39921626]
["bitfinex","SOLUSD",1745267638398,81.8,136.41,136.4,47.73059455]
["bitfinex","SOLUSD",1745267644613,81.8,136.44,136.4,47.73059455]
["bitfinex","SOLUSD",1745267644791,81.8,136.43,136.42,14.39921626]
["bitfinex","SOLUSD",1745267650009,81.8,136.43,136.41,7.33048861]
["bitfinex","SOLUSD",1745267650214,81.8,136.43,136.39,26.0]
["bitfinex","SOLUSD",1745267650386,81.8,136.42,136.36,0.03]
["bitfinex","SOLUSD",1745267650593,81.8,136.42,136.36,26.03]
["bitfinex","SOLUSD",1745267650798,81.8,136.42,136.36,0.03]
["bitfinex","SOLUSD",1745267650799,81.8,136.41,136.36,0.03]
["bitfinex","SOLUSD",1745267651105,81.8,136.41,136.38,14.39921626]
["bitfinex","SOLUSD",1745267651295,89.13092649,136.41,136.38,14.39921626]
["bitfinex","SOLUSD",1745267652211,89.13092649,136.41,136.39,14.39921626]
["bitfinex","SOLUSD",1745267652393,81.8,136.4,136.39,14.39921626]
["bitfinex","SOLUSD",1745267656317,7.3305266,136.42,136.39,14.39921626]
["bitfinex","SOLUSD",1745267657012,7.32976618,136.43,136.4,14.39921626]
["bitfinex","SOLUSD",1745267662217,81.8,136.42,136.4,14.39921626]
["bitfinex","SOLUSD",1745267662414,81.8,136.42,136.41,14.39921626]
["bitfinex","SOLUSD",1745267662715,81.8,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745267662909,81.8,136.44,136.43,40.39921626]
["bitfinex","SOLUSD",1745267664614,81.8,136.44,136.43,47.72898244]
["bitfinex","SOLUSD",1745267669008,81.8,136.44,136.43,105.32584748]
["bitfinex","SOLUSD",1745267669723,0.063,136.45,136.43,105.32584748]
["bitfinex","SOLUSD",1745267669899,0.063,136.45,136.44,14.39921626]
["bitfinex","SOLUSD",1745267674120,0.063,136.45,136.44,21.72844522]
["bitfinex","SOLUSD",1745267685547,0.063,136.47,136.46,26.0]
["bitfinex","SOLUSD",1745267685722,0.063,136.47,136.46,40.39921626]
["bitfinex","SOLUSD",1745267687048,0.063,136.47,136.46,26.0]
["bitfinex","SOLUSD",1745267692667,0.063,136.47,136.46,33.32815477]
["bitfinex","SOLUSD",1745267692953,0.063,136.47,136.46,47.72737103]
["bitfinex","SOLUSD",1745267694237,0.063,136.47,136.46,33.32815477]
["bitfinex","SOLUSD",1745267694454,0.063,136.47,136.46,47.72737103]
["bitfinex","SOLUSD",1745267696465,0.063,136.47,136.46,47.8695326]
["bitfinex","SOLUSD",1745267700368,0.063,136.5,136.46,47.8695326]
["bitfinex","SOLUSD",1745267700369,0.063,136.5,136.47,0.14216157]
["bitfinex","SOLUSD",1745267700576,0.063,136.5,136.49,40.39921626]
["bitfinex","SOLUSD",1745267701846,0.063,136.5,136.49,47.72576032]
["bitfinex","SOLUSD",1745267703474,0.063,136.5,136.49,79.46478693]
["bitfinex","SOLUSD",1745267703641,0.063,136.5,136.49,21.86792189]
["bitfinex","SOLUSD",1745267704950,0.063,136.5,136.49,47.86792189]
["bitfinex","SOLUSD",1745267705155,0.063,136.5,136.49,21.86792189]
["bitfinex","SOLUSD",1745267705363,0.063,136.5,136.49,47.86792189]
["bitfinex","SOLUSD",1745267705672,0.063,136.5,136.49,21.72576032]
["bitfinex","SOLUSD",1745267710073,0.063,136.5,136.49,14.39921626]
["bitfinex","SOLUSD",1745267710369,0.063,136.5,136.46,0.14216157]
["bitfinex","SOLUSD",1745267710370,81.8,136.49,136.46,21.72713604]
["bitfinex","SOLUSD",1745267710577,81.8,136.49,136.46,14.39921626]
["bitfinex","SOLUSD",1745267710775,81.8,136.49,136.46,40.39921626]
["bitfinex","SOLUSD",1745267711477,81.8,136.49,136.46,14.39921626]
["bitfinex","SOLUSD",1745267711866,81.8,136.49,136.46,40.39921626]
["bitfinex","SOLUSD",1745267712487,81.8,136.49,136.47,14.39921626]
["bitfinex","SOLUSD",1745267713184,81.8,136.49,136.48,14.39921626]
["bitfinex","SOLUSD",1745267715386,0.063,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745267715686,0.063,136.5,136.49,40.39921626]
["bitfinex","SOLUSD",1745267716698,0.063,136.5,136.49,47.72576032]
["bitfinex","SOLUSD",1745267743894,0.063,136.5,136.49,47.86792189]
["bitfinex","SOLUSD",1745267744109,0.063,136.5,136.49,105.46478693]
["bitfinex","SOLUSD",1745267744283,0.063,136.5,136.49,47.86792189]
["bitfinex","SOLUSD",1745267745194,0.063,136.51,136.5,0.14216157]
["bitfinex","SOLUSD",1745267745388,0.063,136.51,136.5,72.13824287]
["bitfinex","SOLUSD",1745267746707,0.063,136.51,136.5,79.46425019]
["bitfinex","SOLUSD",1745267753225,89.8501,136.5,136.44,7.32922896]
["bitfinex","SOLUSD",1745267753528,14.39921626,136.48,136.42,7.33030347]
["bitfinex","SOLUSD",1745267753694,81.8,136.47,136.43,14.39921626]
["bitfinex","SOLUSD",1745267753889,81.8,136.47,136.44,14.39921626]
["bitfinex","SOLUSD",1745267754191,81.8,136.47,136.41,7.39363068]
["bitfinex","SOLUSD",1745267754410,96.19921626,136.47,136.42,14.39921626]
["bitfinex","SOLUSD",1745267754597,81.8,136.47,136.44,14.39921626]
["bitfinex","SOLUSD",1745267755613,89.12762853,136.47,136.45,14.39921626]
["bitfinex","SOLUSD",1745267759008,89.12815477,136.46,136.45,14.39921626]
["bitfinex","SOLUSD",1745267760606,7.32815477,136.46,136.43,14.39921626]
["bitfinex","SOLUSD",1745267761112,7.32815477,136.46,136.44,14.39921626]
["bitfinex","SOLUSD",1745267761915,7.32815477,136.46,136.43,26.0]
["bitfinex","SOLUSD",1745267762121,18.64964886,136.47,136.44,14.39921626]
["bitfinex","SOLUSD",1745267762321,18.64964886,136.47,136.43,40.39921626]
["bitfinex","SOLUSD",1745267764502,7.32815477,136.46,136.44,14.39921626]
["bitfinex","SOLUSD",1745267764895,81.8,136.45,136.44,14.39921626]
["bitfinex","SOLUSD",1745267766526,81.8,136.49,136.44,21.72844522]
["bitfinex","SOLUSD",1745267766733,81.8,136.49,136.48,14.39921626]
["bitfinex","SOLUSD",1745267770599,89.12654406,136.49,136.48,14.39921626]
["bitfinex","SOLUSD",1745267772322,81.8,136.49,136.48,14.39921626]
["bitfinex","SOLUSD",1745267776105,0.063,136.51,136.48,21.72605454]
["bitfinex","SOLUSD",1745267776402,0.063,136.51,136.5,14.39921626]
["bitfinex","SOLUSD",1745267780423,0.063,136.51,136.5,79.32208862]
["bitfinex","SOLUSD",1745267781320,0.063,136.51,136.5,79.46425019]
["bitfinex","SOLUSD",1745267782023,0.063,136.53,136.52,26.0]
["bitfinex","SOLUSD",1745267782248,0.063,136.53,136.52,40.39921626]
["bitfinex","SOLUSD",1745267782843,0.063,136.53,136.52,47.72415033]
["bitfinex","SOLUSD",1745267784244,0.063,136.55,136.53,0.14216157]
["bitfinex","SOLUSD",1745267784407,0.063,136.55,136.54,40.39921626]
["bitfinex","SOLUSD",1745267785532,0.063,136.55,136.54,14.54137783]
["bitfinex","SOLUSD",1745267785832,0.03,136.56,136.55,0.14216157]
["bitfinex","SOLUSD",1745267786146,0.03,136.56,136.55,21.86470261]
["bitfinex","SOLUSD",1745267792046,0.03,136.57,136.55,79.46156765]
["bitfinex","SOLUSD",1745267792227,0.03,136.57,136.56,72.13824287]
["bitfinex","SOLUSD",1745267793037,0.063,136.58,136.57,0.14216157]
["bitfinex","SOLUSD",1745267793217,0.063,136.58,136.57,72.13824287]
["bitfinex","SOLUSD",1745267793419,0.063,136.58,136.57,79.46049519]
["bitfinex","SOLUSD",1745267794753,0.063,136.58,136.57,21.72146858]
["bitfinex","SOLUSD",1745267794918,0.063,136.58,136.57,14.39921626]
["bitfinex","SOLUSD",1745267795118,0.063,136.58,136.57,40.39921626]
["bitfinex","SOLUSD",1745267796439,0.063,136.58,136.56,14.39921626]
["bitfinex","SOLUSD",1745267796644,7.7465,136.57,136.55,14.39921626]
["bitfinex","SOLUSD",1745267796837,7.7465,136.57,136.55,40.39921626]
["bitfinex","SOLUSD",1745267797020,7.7465,136.57,136.56,14.39921626]
["bitfinex","SOLUSD",1745267798947,0.063,136.58,136.56,14.39921626]
["bitfinex","SOLUSD",1745267799149,0.063,136.58,136.57,14.39921626]
["bitfinex","SOLUSD",1745267803924,0.063,136.58,136.56,14.39921626]
["bitfinex","SOLUSD",1745267808158,0.063,136.58,136.57,14.39921626]
["bitfinex","SOLUSD",1745267817367,0.063,136.58,136.56,14.39921626]
["bitfinex","SOLUSD",1745267826969,0.063,136.58,136.57,14.39921626]
["bitfinex","SOLUSD",1745267828443,0.063,136.58,136.57,71.9960813]
["bitfinex","SOLUSD",1745267828677,0.063,136.58,136.57,21.72146858]
["bitfinex","SOLUSD",1745267830664,0.063,136.58,136.57,14.39921626]
["bitfinex","SOLUSD",1745267832680,0.063,136.58,136.55,33.32304043]
["bitfinex","SOLUSD",1745267832888,83.4095,136.58,136.54,40.39921626]
["bitfinex","SOLUSD",1745267833175,81.8,136.57,136.51,14.9]
["bitfinex","SOLUSD",1745267833367,81.8,136.57,136.54,40.39921626]
["bitfinex","SOLUSD",1745267833775,81.8,136.57,136.54,14.39921626]
["bitfinex","SOLUSD",1745267834885,89.12232413,136.57,136.52,33.32446547]
["bitfinex","SOLUSD",1745267835192,89.12232413,136.57,136.55,14.39921626]
["bitfinex","SOLUSD",1745267836782,89.12232413,136.57,136.54,14.39921626]
["bitfinex","SOLUSD",1745267837283,89.12232413,136.57,136.55,14.39921626]
["bitfinex","SOLUSD",1745267838467,89.12232413,136.57,136.54,14.39921626]
["bitfinex","SOLUSD",1745267838660,89.12232413,136.57,136.53,40.39921626]
["bitfinex","SOLUSD",1745267839582,89.12232413,136.57,136.54,14.39921626]
["bitfinex","SOLUSD",1745267840183,81.8,136.57,136.56,14.39921626]
["bitfinex","SOLUSD",1745267846290,0.063,136.58,136.56,21.72200477]
["bitfinex","SOLUSD",1745267846497,0.063,136.58,136.57,14.39921626]
["bitfinex","SOLUSD",1745267847065,0.063,136.58,136.55,14.39921626]
["bitfinex","SOLUSD",1745267847279,7.38475391,136.58,136.55,14.39921626]
["bitfinex","SOLUSD",1745267848585,0.063,136.58,136.55,14.39921626]
["bitfinex","SOLUSD",1745267850085,81.863,136.58,136.55,14.39921626]
["bitfinex","SOLUSD",1745267850288,81.863,136.58,136.56,14.39921626]
["bitfinex","SOLUSD",1745267850670,89.18489341,136.58,136.56,14.39921626]
["bitfinex","SOLUSD",1745267851289,89.18489341,136.58,136.55,14.39921626]
["bitfinex","SOLUSD",1745267854391,81.8,136.57,136.55,14.39921626]
["bitfinex","SOLUSD",1745267854696,1.5757,136.56,136.52,14.39921626]
["bitfinex","SOLUSD",1745267854890,81.8,136.55,136.52,14.39921626]
["bitfinex","SOLUSD",1745267855095,81.8,136.55,136.52,40.39921626]
["bitfinex","SOLUSD",1745267855788,81.8,136.55,136.53,14.39921626]
["bitfinex","SOLUSD",1745267857886,81.8,136.55,136.54,14.39921626]
["bitfinex","SOLUSD",1745267858487,81.8,136.55,136.53,14.39921626]
["bitfinex","SOLUSD",1745267862086,89.12337585,136.55,136.53,14.39921626]
["bitfinex","SOLUSD",1745267862774,81.8,136.54,136.5,0.063]
["bitfinex","SOLUSD",1745267862978,81.8,136.54,136.52,14.39921626]
["bitfinex","SOLUSD",1745267863711,81.8,136.54,136.5,7.38893149]
["bitfinex","SOLUSD",1745267863879,81.8,136.54,136.53,14.39921626]
["bitfinex","SOLUSD",1745267867493,81.8,136.56,136.53,21.72361166]
["bitfinex","SOLUSD",1745267867793,81.8,136.56,136.55,14.39921626]
["bitfinex","SOLUSD",1745267878695,81.8,136.56,136.55,21.72254104]
["bitfinex","SOLUSD",1745267879126,81.8,136.56,136.55,14.39921626]
["bitfinex","SOLUSD",1745267880217,81.8,136.56,136.5,0.063]
["bitfinex","SOLUSD",1745267880218,81.8,136.55,136.5,0.063]
["bitfinex","SOLUSD",1745267880428,97.85811626,136.54,136.5,0.063]
["bitfinex","SOLUSD",1745267881012,7.32493407,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267881315,81.8,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267883702,89.12547066,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267884217,81.8,136.51,136.5,14.46221626]
["bitfinex","SOLUSD",1745267885602,81.8,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267892022,89.12547066,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267892318,7.32547066,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267895004,13.57673324,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267895212,7.32513324,136.52,136.5,14.46221626]
["bitfinex","SOLUSD",1745267895404,7.32513324,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267895610,7.32513324,136.52,136.5,14.46221626]
["bitfinex","SOLUSD",1745267896834,7.32439756,136.53,136.5,14.46221626]
["bitfinex","SOLUSD",1745267897023,7.32439756,136.53,136.5,0.063]
["bitfinex","SOLUSD",1745267897223,14.39921626,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267898028,18.64964886,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267898230,60.03460774,136.53,136.5,0.063]
["bitfinex","SOLUSD",1745267901528,7.32439756,136.53,136.5,0.063]
["bitfinex","SOLUSD",1745267901733,7.32439756,136.53,136.5,14.46221626]
["bitfinex","SOLUSD",1745267902812,81.8,136.52,136.5,14.46221626]
["bitfinex","SOLUSD",1745267903816,89.12501173,136.52,136.5,14.46221626]
["bitfinex","SOLUSD",1745267904019,89.12501173,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267907834,103.52422799,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267908023,14.39921626,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267909029,21.72422799,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267910242,7.32501173,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267913542,21.72422799,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745267916046,14.39921626,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267916423,33.04886512,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267916624,39.48436512,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267917253,46.80983578,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745267917546,68.46389735,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1745267917751,68.46389735,136.51,136.49,0.063]
["bitfinex","SOLUSD",1745267917956,86.8760813,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1745267918257,18.64964886,136.46,136.44,0.063]
["bitfinex","SOLUSD",1745267918551,96.19921626,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745267919443,89.12869182,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745267920449,103.52790808,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745267921658,89.12869182,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745267923245,7.32869182,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745267929745,7.32761779,136.47,136.44,14.46221626]
["bitfinex","SOLUSD",1745267930059,7.32734188,136.48,136.45,14.39921626]
["bitfinex","SOLUSD",1745267931431,7.32654406,136.49,136.45,14.39921626]
["bitfinex","SOLUSD",1745267932542,21.72576032,136.49,136.44,14.46221626]
["bitfinex","SOLUSD",1745267932744,14.39921626,136.48,136.44,14.46221626]
["bitfinex","SOLUSD",1745267933861,7.32761779,136.47,136.44,14.46221626]
["bitfinex","SOLUSD",1745267934065,21.72683405,136.47,136.44,0.063]
["bitfinex","SOLUSD",1745267935262,81.8,136.46,136.44,0.063]
["bitfinex","SOLUSD",1745267935454,7.32869182,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745267940258,89.12829068,136.46,136.44,0.063]
["bitfinex","SOLUSD",1745267940436,89.12829068,136.46,136.44,14.46221626]
["bitfinex","SOLUSD",1745267941344,89.12829068,136.46,136.44,0.063]
["bitfinex","SOLUSD",1745267947455,81.8,136.46,136.44,14.46221626]
["bitfinex","SOLUSD",1745267947657,89.12815547,136.46,136.44,14.46221626]
["bitfinex","SOLUSD",1745267950667,81.8,136.46,136.44,14.46221626]
["bitfinex","SOLUSD",1745267950867,81.8,136.46,136.45,14.39921626]
["bitfinex","SOLUSD",1745267951359,81.8,136.46,136.44,14.46221626]
["bitfinex","SOLUSD",1745267952654,7.32785044,136.47,136.44,14.46221626]
["bitfinex","SOLUSD",1745267954054,89.12737111,136.48,136.45,14.39921626]
["bitfinex","SOLUSD",1745267957277,104.0061516,136.5,136.47,14.39921626]
["bitfinex","SOLUSD",1745267957457,104.0061516,136.5,136.48,14.39921626]
["bitfinex","SOLUSD",1745267957658,96.68,136.5,136.48,14.39921626]
["bitfinex","SOLUSD",1745267959369,104.00602333,136.5,136.47,14.39921626]
["bitfinex","SOLUSD",1745267960167,104.00602333,136.5,136.48,14.39921626]
["bitfinex","SOLUSD",1745267960374,104.00602333,136.5,136.47,14.39921626]
["bitfinex","SOLUSD",1745267964989,104.00602333,136.5,136.48,14.39921626]
["bitfinex","SOLUSD",1745267971974,104.00602333,136.5,136.47,14.39921626]
["bitfinex","SOLUSD",1745267976199,96.68,136.5,136.48,14.39921626]
["bitfinex","SOLUSD",1745267976602,103.52386415,136.53,136.49,14.39921626]
["bitfinex","SOLUSD",1745267977407,103.52386415,136.53,136.48,14.39921626]
["bitfinex","SOLUSD",1745267977582,103.52386415,136.53,136.49,14.39921626]
["bitfinex","SOLUSD",1745267978395,103.52386415,136.53,136.48,14.39921626]
["bitfinex","SOLUSD",1745267982612,14.39921626,136.52,136.47,14.39921626]
["bitfinex","SOLUSD",1745267983307,7.32547066,136.51,136.48,14.39921626]
["bitfinex","SOLUSD",1745267984283,7.32493407,136.52,136.48,14.39921626]
["bitfinex","SOLUSD",1745267987807,89.12493407,136.52,136.48,14.39921626]
["bitfinex","SOLUSD",1745267988693,89.12493407,136.52,136.46,7.32800609]
["bitfinex","SOLUSD",1745267988911,89.12493407,136.52,136.48,14.39921626]
["bitfinex","SOLUSD",1745267989213,89.12493407,136.52,136.49,14.39921626]
["bitfinex","SOLUSD",1745268000728,103.52415033,136.52,136.48,14.39921626]
["bitfinex","SOLUSD",1745268002023,89.12493407,136.52,136.48,14.39921626]
["bitfinex","SOLUSD",1745268004238,103.52415033,136.52,136.48,14.39921626]
["bitfinex","SOLUSD",1745268005642,89.12493407,136.52,136.48,14.39921626]
["bitfinex","SOLUSD",1745268007844,89.12493407,136.52,136.49,14.39921626]
["bitfinex","SOLUSD",1745268010620,89.12493407,136.52,136.5,14.39921626]
["bitfinex","SOLUSD",1745268012044,81.8,136.52,136.5,14.39921626]
["bitfinex","SOLUSD",1745268012341,81.8,136.52,136.51,14.39921626]
["bitfinex","SOLUSD",1745268013049,81.8,136.52,136.5,14.39921626]
["bitfinex","SOLUSD",1745268013632,81.8,136.52,136.5,14.36203165]
["bitfinex","SOLUSD",1745268014318,7.37608591,136.53,136.5,14.36203165]
["bitfinex","SOLUSD",1745268016442,7.37608591,136.53,136.51,14.39921626]
["bitfinex","SOLUSD",1745268019248,7.37608591,136.53,136.5,14.39921626]
["bitfinex","SOLUSD",1745268022572,0.051414,136.53,136.52,14.39921626]
["bitfinex","SOLUSD",1745268024264,0.051414,136.53,136.52,40.39921626]
["bitfinex","SOLUSD",1745268024559,0.051414,136.53,136.52,47.72415033]
["bitfinex","SOLUSD",1745268025647,0.03,136.55,136.52,47.72415033]
["bitfinex","SOLUSD",1745268025868,0.03,136.55,136.54,14.39921626]
["bitfinex","SOLUSD",1745268026333,0.03,136.55,136.54,40.39921626]
["bitfinex","SOLUSD",1745268026741,0.03,136.55,136.54,47.72307739]
["bitfinex","SOLUSD",1745268026943,0.03,136.56,136.54,47.72307739]
["bitfinex","SOLUSD",1745268027164,0.03,136.56,136.55,14.39921626]
["bitfinex","SOLUSD",1745268027862,0.03,136.56,136.55,21.72254104]
["bitfinex","SOLUSD",1745268033241,95.22450743,136.61,136.55,21.72254104]
["bitfinex","SOLUSD",1745268033448,95.22450743,136.61,136.55,7.32332478]
["bitfinex","SOLUSD",1745268033670,95.22450743,136.61,136.59,14.39921626]
["bitfinex","SOLUSD",1745268035764,87.9043,136.61,136.6,14.39921626]
["bitfinex","SOLUSD",1745268037478,95.22440833,136.61,136.6,14.39921626]
["bitfinex","SOLUSD",1745268037666,13.42440833,136.61,136.6,14.39921626]
["bitfinex","SOLUSD",1745268038386,13.42440833,136.61,136.59,14.39921626]
["bitfinex","SOLUSD",1745268039179,7.32010833,136.61,136.59,14.39921626]
["bitfinex","SOLUSD",1745268039384,22.22278509,136.62,136.59,14.39921626]
["bitfinex","SOLUSD",1745268041065,6.6155,136.6,136.56,14.39921626]
["bitfinex","SOLUSD",1745268041371,21.01471626,136.6,136.56,14.39921626]
["bitfinex","SOLUSD",1745268041685,21.01471626,136.6,136.54,26.0]
["bitfinex","SOLUSD",1745268041985,6.6155,136.6,136.57,14.39921626]
["bitfinex","SOLUSD",1745268042177,7.32118017,136.59,136.55,14.39921626]
["bitfinex","SOLUSD",1745268042470,7.32118017,136.59,136.56,14.39921626]
["bitfinex","SOLUSD",1745268043288,7.32118017,136.59,136.57,14.39921626]
["bitfinex","SOLUSD",1745268044188,7.32118017,136.59,136.56,14.39921626]
["bitfinex","SOLUSD",1745268044982,7.32118017,136.59,136.54,33.32371158]
["bitfinex","SOLUSD",1745268045177,7.32118017,136.59,136.57,14.39921626]
["bitfinex","SOLUSD",1745268045789,13.93637845,136.6,136.57,14.39921626]
["bitfinex","SOLUSD",1745268046988,13.93637845,136.6,136.58,14.39921626]
["bitfinex","SOLUSD",1745268047179,6.6155,136.6,136.58,14.39921626]
["bitfinex","SOLUSD",1745268047483,7.32031355,136.61,136.59,14.39921626]
["bitfinex","SOLUSD",1745268049793,96.703,136.62,136.59,14.39921626]
["bitfinex","SOLUSD",1745268049976,0.063,136.62,136.61,14.39921626]
["bitfinex","SOLUSD",1745268050878,0.063,136.62,136.61,21.71932459]
["bitfinex","SOLUSD",1745268054780,0.063,136.63,136.61,21.71932459]
["bitfinex","SOLUSD",1745268054975,0.063,136.63,136.62,71.9960813]
["bitfinex","SOLUSD",1745268055170,0.063,136.63,136.62,21.71878879]
["bitfinex","SOLUSD",1745268066309,0.03,136.66,136.65,26.14216157]
["bitfinex","SOLUSD",1745268066489,0.03,136.66,136.65,40.54137783]
["bitfinex","SOLUSD",1745268068000,0.03,136.68,136.66,0.14216157]
["bitfinex","SOLUSD",1745268068281,8.0265,136.73,136.67,40.39921626]
["bitfinex","SOLUSD",1745268068493,8.0265,136.73,136.68,14.39921626]
["bitfinex","SOLUSD",1745268068784,8.0265,136.73,136.68,14.54137783]
["bitfinex","SOLUSD",1745268069200,8.0265,136.73,136.71,26.0]
["bitfinex","SOLUSD",1745268069393,8.0265,136.73,136.72,14.39921626]
["bitfinex","SOLUSD",1745268070899,0.03,136.75,136.72,14.39921626]
["bitfinex","SOLUSD",1745268071103,0.03,136.75,136.74,14.39921626]
["bitfinex","SOLUSD",1745268079419,7.9892,136.75,136.71,26.0]
["bitfinex","SOLUSD",1745268079598,7.9892,136.75,136.71,40.39921626]
["bitfinex","SOLUSD",1745268080022,7.9892,136.75,136.72,14.39921626]
["bitfinex","SOLUSD",1745268080528,7.31314904,136.74,136.72,14.39921626]
["bitfinex","SOLUSD",1745268083524,7.31314904,136.74,136.71,40.39921626]
["bitfinex","SOLUSD",1745268085409,21.7123653,136.74,136.69,14.39921626]
["bitfinex","SOLUSD",1745268086001,21.7123653,136.74,136.7,14.39921626]
["bitfinex","SOLUSD",1745268087125,7.31314904,136.74,136.7,14.39921626]
["bitfinex","SOLUSD",1745268092429,21.7123653,136.74,136.7,14.39921626]
["bitfinex","SOLUSD",1745268096331,15.30197051,136.75,136.72,14.39921626]
["bitfinex","SOLUSD",1745268096626,15.30197051,136.75,136.73,14.39921626]
["bitfinex","SOLUSD",1745268097210,15.30197051,136.75,136.72,14.39921626]
["bitfinex","SOLUSD",1745268101336,1.6088,136.75,136.73,14.39921626]
["bitfinex","SOLUSD",1745268103336,0.03,136.75,136.73,14.39921626]
["bitfinex","SOLUSD",1745268104323,0.03,136.75,136.74,14.39921626]
["bitfinex","SOLUSD",1745268116044,0.03,136.75,136.72,26.0]
["bitfinex","SOLUSD",1745268116244,0.03,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268121141,0.03,136.75,136.74,14.44995526]
["bitfinex","SOLUSD",1745268131994,0.03,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268132285,33.07886512,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268132461,34.70196512,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268133572,42.01457937,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268136663,27.61536311,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268138086,42.01457937,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268138582,27.61536311,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268140867,42.01457937,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268152112,0.03,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268152408,0.03,136.75,136.74,14.44995526]
["bitfinex","SOLUSD",1745268157489,0.03,136.75,136.74,0.050739]
["bitfinex","SOLUSD",1745268157721,0.03,136.75,136.74,14.44995526]
["bitfinex","SOLUSD",1745268165902,0.03,136.75,136.74,40.44995526]
["bitfinex","SOLUSD",1745268172835,0.03,136.75,136.74,122.24995526]
["bitfinex","SOLUSD",1745268173019,0.03,136.75,136.74,96.24995526]
["bitfinex","SOLUSD",1745268178437,0.03,136.75,136.74,122.24995526]
["bitfinex","SOLUSD",1745268178935,0.03,136.75,136.74,107.850739]
["bitfinex","SOLUSD",1745268179114,0.03,136.75,136.74,122.24995526]
["bitfinex","SOLUSD",1745268180205,0.03,136.75,136.74,40.44995526]
["bitfinex","SOLUSD",1745268180536,0.03,136.75,136.74,14.44995526]
["bitfinex","SOLUSD",1745268180706,0.03,136.75,136.74,40.44995526]
["bitfinex","SOLUSD",1745268182132,0.03,136.75,136.74,96.24995526]
["bitfinex","SOLUSD",1745268182821,0.03,136.75,136.74,96.39211683]
["bitfinex","SOLUSD",1745268183416,0.03,136.77,136.76,26.14216157]
["bitfinex","SOLUSD",1745268183617,0.03,136.77,136.76,40.54137783]
["bitfinex","SOLUSD",1745268184349,0.03,136.77,136.76,40.39921626]
["bitfinex","SOLUSD",1745268187443,0.03,136.77,136.76,122.19921626]
["bitfinex","SOLUSD",1745268195334,0.03,136.77,136.76,122.34137783]
["bitfinex","SOLUSD",1745268199159,0.03,136.77,136.76,179.93824287]
["bitfinex","SOLUSD",1745268199549,0.03,136.77,136.76,198.58789173]
["bitfinex","SOLUSD",1745268199869,0.03,136.81,136.8,40.39921626]
["bitfinex","SOLUSD",1745268200171,0.03,136.81,136.8,122.19921626]
["bitfinex","SOLUSD",1745268202797,0.03,136.81,136.8,107.8]
["bitfinex","SOLUSD",1745268202949,0.03,136.81,136.8,81.8]
["bitfinex","SOLUSD",1745268203147,0.03,136.81,136.79,40.39921626]
["bitfinex","SOLUSD",1745268203466,0.03,136.81,136.76,81.8]
["bitfinex","SOLUSD",1745268203467,0.03,136.81,136.78,14.39921626]
["bitfinex","SOLUSD",1745268203765,7.3394072,136.81,136.8,26.0]
["bitfinex","SOLUSD",1745268204170,21.73862346,136.81,136.76,81.8]
["bitfinex","SOLUSD",1745268204342,21.73862346,136.81,136.76,96.19921626]
["bitfinex","SOLUSD",1745268204740,21.73862346,136.81,136.77,26.0]
["bitfinex","SOLUSD",1745268205168,21.73862346,136.81,136.76,96.19921626]
["bitfinex","SOLUSD",1745268205767,21.73862346,136.81,136.77,26.0]
["bitfinex","SOLUSD",1745268207843,21.73862346,136.81,136.77,40.39921626]
["bitfinex","SOLUSD",1745268208967,7.3394072,136.81,136.77,40.39921626]
["bitfinex","SOLUSD",1745268209184,7.3394072,136.81,136.78,14.39921626]
["bitfinex","SOLUSD",1745268211273,0.03,136.81,136.8,14.39921626]
["bitfinex","SOLUSD",1745268211793,0.03,136.81,136.79,14.39921626]
["bitfinex","SOLUSD",1745268215877,0.03,136.81,136.8,14.39921626]
["bitfinex","SOLUSD",1745268218381,0.03,136.81,136.8,96.19921626]
["bitfinex","SOLUSD",1745268221092,0.03,136.81,136.8,81.8]
["bitfinex","SOLUSD",1745268221289,0.03,136.81,136.8,96.19921626]
["bitfinex","SOLUSD",1745268226903,0.03,136.81,136.8,96.34137783]
["bitfinex","SOLUSD",1745268227572,0.03,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745268227775,0.03,136.87,136.82,122.34137783]
["bitfinex","SOLUSD",1745268227972,0.03,136.87,136.86,14.39921626]
["bitfinex","SOLUSD",1745268228198,0.03,136.87,136.86,96.19921626]
["bitfinex","SOLUSD",1745268247418,0.03,136.87,136.86,14.39921626]
["bitfinex","SOLUSD",1745268250436,0.03,136.87,136.86,96.34137783]
["bitfinex","SOLUSD",1745268253753,0.03,136.88,136.86,114.99102669]
["bitfinex","SOLUSD",1745268253955,0.03,136.88,136.87,14.39921626]
["bitfinex","SOLUSD",1745268254746,0.03,136.88,136.87,96.19921626]
["bitfinex","SOLUSD",1745268260736,0.03,136.89,136.88,81.91216157]
["bitfinex","SOLUSD",1745268260943,6.0561,136.93,136.91,26.0]
["bitfinex","SOLUSD",1745268261143,6.0561,136.93,136.91,107.77]
["bitfinex","SOLUSD",1745268261842,6.0561,136.93,136.91,122.16921626]
["bitfinex","SOLUSD",1745268267453,6.0561,136.93,136.92,14.39921626]
["bitfinex","SOLUSD",1745268268066,6.0561,136.93,136.91,122.16921626]
["bitfinex","SOLUSD",1745268268364,6.0561,136.93,136.91,107.77]
["bitfinex","SOLUSD",1745268268747,6.0561,136.93,136.91,122.16921626]
["bitfinex","SOLUSD",1745268269561,6.0561,136.93,136.91,107.77]
["bitfinex","SOLUSD",1745268270667,13.35931268,136.93,136.91,107.77]
["bitfinex","SOLUSD",1745268270865,13.35931268,136.93,136.91,81.77]
["bitfinex","SOLUSD",1745268271178,13.35921755,136.93,136.91,81.77]
["bitfinex","SOLUSD",1745268273345,6.0561,136.93,136.91,81.77]
["bitfinex","SOLUSD",1745268275945,13.3591107,136.93,136.91,81.77]
["bitfinex","SOLUSD",1745268276972,1.6325,136.95,136.91,96.16921626]
["bitfinex","SOLUSD",1745268277349,1.6325,136.95,136.92,14.39921626]
["bitfinex","SOLUSD",1745268280175,1.6325,136.95,136.92,40.39921626]
["bitfinex","SOLUSD",1745268280377,1.6325,136.95,136.93,14.39921626]
["bitfinex","SOLUSD",1745268281165,1.6325,136.95,136.93,96.16921626]
["bitfinex","SOLUSD",1745268282078,1.6325,136.95,136.93,81.77]
["bitfinex","SOLUSD",1745268283182,13.76170073,136.96,136.93,96.16921626]
["bitfinex","SOLUSD",1745268283359,6.4602,136.96,136.93,96.16921626]
["bitfinex","SOLUSD",1745268283876,6.4602,136.96,136.94,14.39921626]
["bitfinex","SOLUSD",1745268284079,1.5782,136.97,136.95,14.39921626]
["bitfinex","SOLUSD",1745268287090,1.5782,136.97,136.95,96.16921626]
["bitfinex","SOLUSD",1745268289084,8.87922716,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268289284,23.27844342,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268289671,8.87922716,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268289883,23.27844342,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268294103,8.87922716,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268294400,23.27844342,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268296001,14.39921626,136.96,136.95,81.77]
["bitfinex","SOLUSD",1745268296605,23.27844342,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268302820,8.87922716,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268302999,23.27844342,136.97,136.95,81.77]
["bitfinex","SOLUSD",1745268307531,14.39921626,136.96,136.95,81.77]
["bitfinex","SOLUSD",1745268308017,18.64964886,136.95,136.92,81.77]
["bitfinex","SOLUSD",1745268308216,14.39921626,136.93,136.92,81.77]
["bitfinex","SOLUSD",1745268309329,21.70221779,136.93,136.92,81.77]
["bitfinex","SOLUSD",1745268309620,21.70221779,136.93,136.88,81.77]
["bitfinex","SOLUSD",1745268309621,18.64964886,136.92,136.88,81.77]
["bitfinex","SOLUSD",1745268309817,14.39921626,136.89,136.88,81.77]
["bitfinex","SOLUSD",1745268310120,14.39921626,136.9,136.88,81.77]
["bitfinex","SOLUSD",1745268310298,14.39921626,136.89,136.88,81.77]
["bitfinex","SOLUSD",1745268310698,14.39921626,136.89,136.87,0.063]
["bitfinex","SOLUSD",1745268310902,14.39921626,136.88,136.87,26.063]
["bitfinex","SOLUSD",1745268311604,21.70488545,136.88,136.87,26.063]
["bitfinex","SOLUSD",1745268312425,21.70488545,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745268312605,40.35453431,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745268313122,41.93613431,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745268313426,61.93613431,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745268315017,8.88726919,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745268317102,23.28648545,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745268318018,21.70460333,136.89,136.87,0.063]
["bitfinex","SOLUSD",1745268318221,7.30476329,136.9,136.88,14.39921626]
["bitfinex","SOLUSD",1745268318525,7.30426503,136.91,136.88,14.39921626]
["bitfinex","SOLUSD",1745268318728,7.30426503,136.91,136.88,96.16921626]
["bitfinex","SOLUSD",1745268318926,23.28459749,136.92,136.88,96.16921626]
["bitfinex","SOLUSD",1745268319435,8.88538123,136.92,136.88,96.16921626]
["bitfinex","SOLUSD",1745268320130,21.70235809,136.93,136.89,14.39921626]
["bitfinex","SOLUSD",1745268320329,42.8741983,136.94,136.9,14.39921626]
["bitfinex","SOLUSD",1745268320827,42.8741983,136.94,136.9,96.16921626]
["bitfinex","SOLUSD",1745268321428,22.00268204,136.94,136.9,96.16921626]
["bitfinex","SOLUSD",1745268321630,7.30268204,136.94,136.9,96.16921626]
["bitfinex","SOLUSD",1745268322228,6.4723,136.97,136.92,14.39921626]
["bitfinex","SOLUSD",1745268322421,36.2018,136.98,136.92,14.39921626]
["bitfinex","SOLUSD",1745268322422,1.5018,136.98,136.94,14.39921626]
["bitfinex","SOLUSD",1745268323009,21.72924859,136.99,136.95,40.39921626]
["bitfinex","SOLUSD",1745268323307,21.72924859,136.99,136.95,122.16921626]
["bitfinex","SOLUSD",1745268324026,14.42921626,136.99,136.95,122.16921626]
["bitfinex","SOLUSD",1745268324333,14.39921626,136.98,136.95,81.77]
["bitfinex","SOLUSD",1745268325432,7.32983353,136.99,136.95,96.16921626]
["bitfinex","SOLUSD",1745268325813,21.72904979,136.99,136.95,96.16921626]
["bitfinex","SOLUSD",1745268327812,0.03,136.99,136.98,40.39921626]
["bitfinex","SOLUSD",1745268328018,0.03,136.99,136.98,122.16921626]
["bitfinex","SOLUSD",1745268328911,0.03,137.01,137.0,26.0]
["bitfinex","SOLUSD",1745268329307,0.03,137.01,137.0,40.39921626]
["bitfinex","SOLUSD",1745268330235,0.03,137.01,137.0,40.54137783]
["bitfinex","SOLUSD",1745268330460,0.03,137.01,137.0,55.24137783]
["bitfinex","SOLUSD",1745268330936,0.03,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1745268331134,0.03,137.03,137.02,22.46227783]
["bitfinex","SOLUSD",1745268331321,0.03,137.05,137.04,40.39921626]
["bitfinex","SOLUSD",1745268332634,0.5746895,137.07,137.05,18.64964886]
["bitfinex","SOLUSD",1745268332838,0.5746895,137.07,137.06,71.9960813]
["bitfinex","SOLUSD",1745268334956,14.39921626,137.14,137.11,26.0]
["bitfinex","SOLUSD",1745268335168,14.39921626,137.13,137.11,81.1653105]
["bitfinex","SOLUSD",1745268335330,1.6122,137.11,137.08,81.1653105]
["bitfinex","SOLUSD",1745268335530,1.6122,137.11,137.08,121.56452676]
["bitfinex","SOLUSD",1745268335749,1.6122,137.11,137.08,107.1653105]
["bitfinex","SOLUSD",1745268336035,1.6122,137.11,137.09,14.39921626]
["bitfinex","SOLUSD",1745268336551,7.29252477,137.13,137.09,14.39921626]
["bitfinex","SOLUSD",1745268337455,41.95305778,137.14,137.1,14.39921626]
["bitfinex","SOLUSD",1745268337758,41.95305778,137.14,137.1,95.56452676]
["bitfinex","SOLUSD",1745268338456,14.39921626,137.13,137.1,81.1653105]
["bitfinex","SOLUSD",1745268339356,21.69191791,137.13,137.1,81.1653105]
["bitfinex","SOLUSD",1745268341659,7.29270165,137.13,137.1,81.1653105]
["bitfinex","SOLUSD",1745268343538,16.01141626,137.14,137.1,95.56452676]
["bitfinex","SOLUSD",1745268343752,1.6122,137.14,137.11,14.39921626]
["bitfinex","SOLUSD",1745268344257,1.6122,137.14,137.1,95.56452676]
["bitfinex","SOLUSD",1745268345649,1.6122,137.14,137.11,40.39921626]
["bitfinex","SOLUSD",1745268346037,7.29093254,137.16,137.12,14.39921626]
["bitfinex","SOLUSD",1745268346236,7.29093254,137.16,137.13,14.39921626]
["bitfinex","SOLUSD",1745268346455,7.29037455,137.17,137.14,14.39921626]
["bitfinex","SOLUSD",1745268346640,7.29037455,137.17,137.13,95.56452676]
["bitfinex","SOLUSD",1745268348758,0.03,137.19,137.17,81.1653105]
["bitfinex","SOLUSD",1745268348959,0.03,137.19,137.18,40.39921626]
["bitfinex","SOLUSD",1745268349876,0.03,137.19,137.18,26.0]
["bitfinex","SOLUSD",1745268350170,0.03,137.19,137.17,95.56452676]
["bitfinex","SOLUSD",1745268350371,0.03,137.19,137.17,81.1653105]
["bitfinex","SOLUSD",1745268350578,0.03,137.19,137.18,14.39921626]
["bitfinex","SOLUSD",1745268351985,0.03,137.19,137.17,95.56452676]
["bitfinex","SOLUSD",1745268352179,0.03,137.19,137.17,81.1653105]
["bitfinex","SOLUSD",1745268352367,14.42921626,137.19,137.17,81.1653105]
["bitfinex","SOLUSD",1745268353184,0.03,137.19,137.17,81.1653105]
["bitfinex","SOLUSD",1745268353980,0.03,137.19,137.17,95.56452676]
["bitfinex","SOLUSD",1745268354183,0.03,137.19,137.17,81.1653105]
["bitfinex","SOLUSD",1745268354386,0.03,137.19,137.17,95.56452676]
["bitfinex","SOLUSD",1745268355375,0.03,137.19,137.18,14.39921626]
["bitfinex","SOLUSD",1745268355769,0.03,137.19,137.17,95.56452676]
["bitfinex","SOLUSD",1745268359486,0.03,137.19,137.18,14.39921626]
["bitfinex","SOLUSD",1745268360581,0.03,137.19,137.17,95.56452676]
["bitfinex","SOLUSD",1745268362263,0.03,137.19,137.17,81.1653105]
["bitfinex","SOLUSD",1745268362463,14.39921626,137.18,137.17,81.1653105]
["bitfinex","SOLUSD",1745268363086,22.57461626,137.18,137.17,81.1653105]
["bitfinex","SOLUSD",1745268363583,61.22426512,137.18,137.12,81.1653105]
["bitfinex","SOLUSD",1745268363775,14.39921626,137.15,137.12,81.1653105]
["bitfinex","SOLUSD",1745268364169,21.69087856,137.15,137.12,81.1653105]
["bitfinex","SOLUSD",1745268365289,7.2916623,137.15,137.12,81.1653105]
["bitfinex","SOLUSD",1745268365998,21.69087856,137.15,137.12,81.1653105]
["bitfinex","SOLUSD",1745268366307,14.39921626,137.14,137.12,81.1653105]
["bitfinex","SOLUSD",1745268366474,14.39921626,137.13,137.12,81.1653105]
["bitfinex","SOLUSD",1745268366899,14.39921626,137.14,137.12,81.1653105]
["bitfinex","SOLUSD",1745268367565,7.2916623,137.15,137.12,81.1653105]
["bitfinex","SOLUSD",1745268367767,14.39921626,137.14,137.12,81.1653105]
["bitfinex","SOLUSD",1745268367983,14.39921626,137.13,137.12,81.1653105]
["bitfinex","SOLUSD",1745268368266,7.29235032,137.13,137.12,81.1653105]
["bitfinex","SOLUSD",1745268369576,21.69156658,137.13,137.12,81.1653105]
["bitfinex","SOLUSD",1745268370301,1.5665,137.12,137.08,81.1653105]
["bitfinex","SOLUSD",1745268370473,14.39921626,137.1,137.08,81.1653105]
["bitfinex","SOLUSD",1745268371410,7.29206025,137.14,137.1,81.1653105]
["bitfinex","SOLUSD",1745268371581,7.29153202,137.15,137.1,81.1653105]
["bitfinex","SOLUSD",1745268371901,7.29153202,137.15,137.11,14.39921626]
["bitfinex","SOLUSD",1745268372294,21.69074828,137.15,137.1,95.56452676]
["bitfinex","SOLUSD",1745268373478,29.61146647,137.16,137.11,22.32050434]
["bitfinex","SOLUSD",1745268373680,29.61084395,137.17,137.12,22.32050434]
["bitfinex","SOLUSD",1745268373881,22.32050434,137.17,137.13,22.32050434]
["bitfinex","SOLUSD",1745268374181,31.17708491,137.18,137.13,103.48581484]
["bitfinex","SOLUSD",1745268374381,22.32050434,137.17,137.13,81.1653105]
["bitfinex","SOLUSD",1745268374906,22.32050434,137.16,137.13,81.1653105]
["bitfinex","SOLUSD",1745268375116,22.32050434,137.17,137.13,81.1653105]
["bitfinex","SOLUSD",1745268375517,29.61093839,137.17,137.13,81.1653105]
["bitfinex","SOLUSD",1745268375875,22.32050434,137.16,137.13,81.1653105]
["bitfinex","SOLUSD",1745268376077,7.29043405,137.17,137.13,81.1653105]
["bitfinex","SOLUSD",1745268376298,29.61093839,137.17,137.13,81.1653105]
["bitfinex","SOLUSD",1745268376902,7.29043405,137.17,137.13,81.1653105]
["bitfinex","SOLUSD",1745268377206,31.17692423,137.18,137.13,103.48581484]
["bitfinex","SOLUSD",1745268379299,7.28991989,137.18,137.14,22.32050434]
["bitfinex","SOLUSD",1745268379511,36.02110403,137.19,137.15,22.32050434]
["bitfinex","SOLUSD",1745268379795,28.73180434,137.19,137.15,103.48581484]
["bitfinex","SOLUSD",1745268380000,0.03,137.19,137.16,22.32050434]
["bitfinex","SOLUSD",1745268380190,0.03,137.19,137.16,103.48581484]
["bitfinex","SOLUSD",1745268381488,0.03,137.19,137.17,22.32050434]
["bitfinex","SOLUSD",1745268384115,0.03,137.19,137.17,103.48581484]
["bitfinex","SOLUSD",1745268385110,0.03,137.19,137.18,22.32050434]
["bitfinex","SOLUSD",1745268386200,0.03,137.19,137.17,103.48581484]
["bitfinex","SOLUSD",1745268388813,0.03,137.19,137.18,22.32050434]
["bitfinex","SOLUSD",1745268389488,0.03,137.19,137.18,129.48581484]
["bitfinex","SOLUSD",1745268390093,0.03,137.19,137.18,103.48581484]
["bitfinex","SOLUSD",1745268390285,0.03,137.23,137.21,81.1053105]
["bitfinex","SOLUSD",1745268390482,0.03,137.23,137.22,22.32050434]
["bitfinex","SOLUSD",1745268395391,0.03,137.23,137.22,14.26191194]
["bitfinex","SOLUSD",1745268395603,0.03,137.23,137.22,95.36722244]
["bitfinex","SOLUSD",1745268398219,0.03,137.23,137.22,81.1053105]
["bitfinex","SOLUSD",1745268398518,14.29191194,137.23,137.22,81.1053105]
["bitfinex","SOLUSD",1745268401325,21.5789483,137.23,137.22,81.1053105]
["bitfinex","SOLUSD",1745268403098,7.31703636,137.23,137.22,81.1053105]
["bitfinex","SOLUSD",1745268408629,0.03,137.23,137.22,81.1053105]
["bitfinex","SOLUSD",1745268409005,0.03,137.23,137.22,95.36722244]
["bitfinex","SOLUSD",1745268411522,0.03,137.23,137.22,81.1053105]
["bitfinex","SOLUSD",1745268414626,0.03,137.23,137.22,95.36722244]
["bitfinex","SOLUSD",1745268419040,6.84607916,137.25,137.22,95.36722244]
["bitfinex","SOLUSD",1745268419845,29.69272394,137.26,137.22,95.36722244]
["bitfinex","SOLUSD",1745268420021,15.430812,137.26,137.22,95.36722244]
["bitfinex","SOLUSD",1745268420347,29.69272394,137.26,137.22,95.36722244]
["bitfinex","SOLUSD",1745268421136,15.430812,137.26,137.22,95.36722244]
["bitfinex","SOLUSD",1745268421450,29.69272394,137.26,137.22,95.36722244]
["bitfinex","SOLUSD",1745268422543,15.430812,137.26,137.22,95.36722244]
["bitfinex","SOLUSD",1745268422722,29.69272394,137.26,137.22,95.36722244]
["bitfinex","SOLUSD",1745268423534,8.1451,137.26,137.23,14.26191194]
["bitfinex","SOLUSD",1745268423732,15.43054622,137.26,137.23,14.26191194]
["bitfinex","SOLUSD",1745268424540,8.1451,137.26,137.23,14.26191194]
["bitfinex","SOLUSD",1745268425559,15.43063076,137.26,137.23,14.26191194]
["bitfinex","SOLUSD",1745268428047,15.43063076,137.26,137.23,95.36722244]
["bitfinex","SOLUSD",1745268429937,29.6925427,137.26,137.23,81.1053105]
["bitfinex","SOLUSD",1745268430838,14.26191194,137.25,137.23,81.1053105]
["bitfinex","SOLUSD",1745268431147,14.26191194,137.24,137.23,81.1053105]
["bitfinex","SOLUSD",1745268431849,21.54841733,137.24,137.23,81.1053105]
["bitfinex","SOLUSD",1745268435355,7.28650539,137.24,137.23,81.1053105]
["bitfinex","SOLUSD",1745268435738,7.28619857,137.25,137.23,81.1053105]
["bitfinex","SOLUSD",1745268436169,8.1451,137.26,137.23,81.1053105]
["bitfinex","SOLUSD",1745268436460,36.20639879,137.28,137.24,14.26191194]
["bitfinex","SOLUSD",1745268436662,21.94448685,137.28,137.25,14.26191194]
["bitfinex","SOLUSD",1745268436955,36.20639879,137.28,137.25,81.1053105]
["bitfinex","SOLUSD",1745268438478,8.95788862,137.29,137.25,81.1053105]
["bitfinex","SOLUSD",1745268438757,23.21980056,137.29,137.25,95.36722244]
["bitfinex","SOLUSD",1745268438960,8.95788862,137.29,137.26,14.26191194]
["bitfinex","SOLUSD",1745268439134,7.31408862,137.29,137.26,14.26191194]
["bitfinex","SOLUSD",1745268439558,0.03,137.29,137.26,14.26191194]
["bitfinex","SOLUSD",1745268440269,0.03,137.29,137.27,14.26191194]
["bitfinex","SOLUSD",1745268440447,0.03,137.29,137.26,14.26191194]
["bitfinex","SOLUSD",1745268441771,0.03,137.29,137.27,14.26191194]
["bitfinex","SOLUSD",1745268442671,0.03,137.29,137.27,81.1053105]
["bitfinex","SOLUSD",1745268442970,0.03,137.29,137.27,95.36722244]
["bitfinex","SOLUSD",1745268443842,0.03,137.31,137.29,81.0753105]
["bitfinex","SOLUSD",1745268444043,0.03,137.31,137.3,14.26191194]
["bitfinex","SOLUSD",1745268445971,0.03,137.31,137.3,40.26191194]
["bitfinex","SOLUSD",1745268449265,14.29191194,137.31,137.29,81.0753105]
["bitfinex","SOLUSD",1745268449654,14.26191194,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268450055,21.57471654,137.31,137.29,81.0753105]
["bitfinex","SOLUSD",1745268452067,14.26191194,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268454270,21.54523313,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268457667,7.28332119,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268457871,21.54523313,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268459450,7.28332119,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268459646,0.03,137.31,137.29,81.0753105]
["bitfinex","SOLUSD",1745268459647,7.31298191,137.31,137.29,81.0753105]
["bitfinex","SOLUSD",1745268459876,0.03,137.31,137.29,81.0753105]
["bitfinex","SOLUSD",1745268460466,14.29191194,137.31,137.29,81.0753105]
["bitfinex","SOLUSD",1745268461678,14.26191194,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268461977,34.4307608,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268462177,41.71408199,137.3,137.29,81.0753105]
["bitfinex","SOLUSD",1745268463171,38.64964886,137.29,137.21,26.0]
["bitfinex","SOLUSD",1745268463372,14.26191194,137.25,137.21,26.0]
["bitfinex","SOLUSD",1745268463672,14.26191194,137.25,137.21,107.8]
["bitfinex","SOLUSD",1745268464978,14.26191194,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268465857,14.26191194,137.22,137.21,81.8]
["bitfinex","SOLUSD",1745268466471,21.54947934,137.22,137.21,81.8]
["bitfinex","SOLUSD",1745268467861,40.1991282,137.22,137.21,81.8]
["bitfinex","SOLUSD",1745268468455,7.28714447,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268468656,14.26191194,137.22,137.21,81.8]
["bitfinex","SOLUSD",1745268470690,21.54947934,137.22,137.21,81.8]
["bitfinex","SOLUSD",1745268471555,14.26191194,137.22,137.21,81.8]
["bitfinex","SOLUSD",1745268471979,14.26191194,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268472261,15.06331839,137.24,137.21,81.8]
["bitfinex","SOLUSD",1745268472262,14.26191194,137.24,137.21,81.8]
["bitfinex","SOLUSD",1745268472479,21.54808439,137.25,137.21,96.06191194]
["bitfinex","SOLUSD",1745268472990,14.26191194,137.26,137.22,14.26191194]
["bitfinex","SOLUSD",1745268473159,26.60354886,137.28,137.23,14.26191194]
["bitfinex","SOLUSD",1745268473160,7.9539,137.28,137.23,14.26191194]
["bitfinex","SOLUSD",1745268473365,14.26191194,137.29,137.24,14.26191194]
["bitfinex","SOLUSD",1745268473670,14.26191194,137.26,137.23,81.8]
["bitfinex","SOLUSD",1745268473978,14.26191194,137.27,137.23,81.8]
["bitfinex","SOLUSD",1745268474865,7.28544368,137.26,137.23,81.8]
["bitfinex","SOLUSD",1745268475365,7.28502954,137.27,137.23,96.06191194]
["bitfinex","SOLUSD",1745268475679,7.28502954,137.27,137.24,14.26191194]
["bitfinex","SOLUSD",1745268475860,7.28502954,137.27,137.23,96.06191194]
["bitfinex","SOLUSD",1745268476580,21.54694148,137.27,137.23,96.06191194]
["bitfinex","SOLUSD",1745268476882,21.54694148,137.27,137.23,81.8]
["bitfinex","SOLUSD",1745268477960,7.28502954,137.27,137.23,81.8]
["bitfinex","SOLUSD",1745268478262,14.26191194,137.26,137.23,81.8]
["bitfinex","SOLUSD",1745268478762,7.28597449,137.25,137.23,81.8]
["bitfinex","SOLUSD",1745268480366,7.28597449,137.25,137.2,26.0]
["bitfinex","SOLUSD",1745268480367,18.64964886,137.23,137.2,81.8]
["bitfinex","SOLUSD",1745268480583,14.26191194,137.21,137.2,81.8]
["bitfinex","SOLUSD",1745268480781,21.55001047,137.21,137.2,81.8]
["bitfinex","SOLUSD",1745268482096,7.28809853,137.21,137.2,81.8]
["bitfinex","SOLUSD",1745268482294,7.28733588,137.23,137.2,96.06191194]
["bitfinex","SOLUSD",1745268482991,7.28650539,137.24,137.2,96.06191194]
["bitfinex","SOLUSD",1745268485291,7.28650539,137.24,137.2,104.09091644]
["bitfinex","SOLUSD",1745268486086,29.57715272,137.25,137.21,22.29091644]
["bitfinex","SOLUSD",1745268486894,29.57715272,137.25,137.2,104.09091644]
["bitfinex","SOLUSD",1745268487092,22.29091644,137.24,137.2,104.09091644]
["bitfinex","SOLUSD",1745268487295,29.57715272,137.25,137.2,104.09091644]
["bitfinex","SOLUSD",1745268487681,22.29091644,137.24,137.2,104.09091644]
["bitfinex","SOLUSD",1745268487885,22.29091644,137.21,137.2,81.8]
["bitfinex","SOLUSD",1745268488197,48.22866383,137.21,137.2,81.8]
["bitfinex","SOLUSD",1745268488410,38.64964886,137.2,137.17,81.863]
["bitfinex","SOLUSD",1745268488607,22.29091644,137.18,137.17,81.863]
["bitfinex","SOLUSD",1745268488811,38.64964886,137.2,137.17,81.863]
["bitfinex","SOLUSD",1745268489101,22.29091644,137.18,137.17,81.863]
["bitfinex","SOLUSD",1745268489293,38.64964886,137.2,137.17,81.863]
["bitfinex","SOLUSD",1745268489494,22.29091644,137.19,137.17,81.863]
["bitfinex","SOLUSD",1745268490000,7.2875674,137.22,137.17,104.15391644]
["bitfinex","SOLUSD",1745268490305,29.57848384,137.22,137.17,104.15391644]
["bitfinex","SOLUSD",1745268490602,22.29091644,137.21,137.17,104.15391644]
["bitfinex","SOLUSD",1745268492202,7.28862973,137.2,137.17,104.15391644]
["bitfinex","SOLUSD",1745268492502,7.28834979,137.21,137.17,104.15391644]
["bitfinex","SOLUSD",1745268493306,29.57926623,137.21,137.17,104.15391644]
["bitfinex","SOLUSD",1745268493507,29.57926623,137.21,137.17,81.863]
["bitfinex","SOLUSD",1745268493800,29.57926623,137.21,137.17,104.15391644]
["bitfinex","SOLUSD",1745268494705,29.57926623,137.21,137.17,81.863]
["bitfinex","SOLUSD",1745268496393,29.57926623,137.21,137.17,104.15391644]
["bitfinex","SOLUSD",1745268497619,7.28834979,137.21,137.17,104.15391644]
["bitfinex","SOLUSD",1745268498411,29.57926623,137.21,137.17,104.15391644]
["bitfinex","SOLUSD",1745268499004,7.2875674,137.22,137.18,22.29091644]
["bitfinex","SOLUSD",1745268499210,29.57848384,137.22,137.18,22.29091644]
["bitfinex","SOLUSD",1745268500329,29.57848384,137.22,137.17,104.15391644]
["bitfinex","SOLUSD",1745268501390,7.2875674,137.22,137.18,22.29091644]
["bitfinex","SOLUSD",1745268503139,29.57848384,137.22,137.17,104.15391644]
["bitfinex","SOLUSD",1745268504120,7.28862973,137.2,137.17,104.15391644]
["bitfinex","SOLUSD",1745268505322,7.28862973,137.2,137.17,96.1357552]
["bitfinex","SOLUSD",1745268506521,7.28809853,137.21,137.17,96.1357552]
["bitfinex","SOLUSD",1745268509022,7.28809853,137.21,137.17,0.063]
["bitfinex","SOLUSD",1745268509222,7.28809853,137.21,137.16,0.063]
["bitfinex","SOLUSD",1745268509223,20.14216157,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745268509408,38.64964886,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745268510120,60.21262786,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745268517215,33.00558695,137.19,137.16,96.1357552]
["bitfinex","SOLUSD",1745268517216,7.28986788,137.18,137.16,96.1357552]
["bitfinex","SOLUSD",1745268517419,7.28940442,137.19,137.16,96.1357552]
["bitfinex","SOLUSD",1745268518036,7.28940442,137.19,137.16,81.863]
["bitfinex","SOLUSD",1745268518332,0.03,137.23,137.18,14.2727552]
["bitfinex","SOLUSD",1745268518539,21.58995795,137.23,137.19,14.2727552]
["bitfinex","SOLUSD",1745268519116,0.03,137.23,137.19,14.2727552]
["bitfinex","SOLUSD",1745268519431,14.3027552,137.23,137.19,14.2727552]
["bitfinex","SOLUSD",1745268521138,21.59022351,137.23,137.19,14.2727552]
["bitfinex","SOLUSD",1745268521716,21.59022351,137.23,137.19,96.0727552]
["bitfinex","SOLUSD",1745268522519,7.31746831,137.23,137.19,96.0727552]
["bitfinex","SOLUSD",1745268522824,0.03,137.23,137.19,96.0727552]
["bitfinex","SOLUSD",1745268523413,0.03,137.23,137.2,14.2727552]
["bitfinex","SOLUSD",1745268523821,0.03,137.23,137.21,14.2727552]
["bitfinex","SOLUSD",1745268524132,0.03,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268525342,14.3027552,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268525727,0.03,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268526036,14.3027552,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268527534,7.31740017,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268529537,0.03,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268534143,0.03,137.23,137.21,96.0727552]
["bitfinex","SOLUSD",1745268534438,0.03,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268540454,14.3027552,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268541862,7.2875674,137.22,137.21,81.8]
["bitfinex","SOLUSD",1745268550171,7.31703636,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268551941,7.31703636,137.23,137.21,96.0727552]
["bitfinex","SOLUSD",1745268552274,0.03,137.23,137.21,96.0727552]
["bitfinex","SOLUSD",1745268553145,14.3027552,137.23,137.21,81.8]
["bitfinex","SOLUSD",1745268553351,14.2727552,137.22,137.21,81.8]
["bitfinex","SOLUSD",1745268554169,18.64964886,137.2,137.17,81.8]
["bitfinex","SOLUSD",1745268554370,14.2727552,137.18,137.17,81.8]
["bitfinex","SOLUSD",1745268554671,32.92240406,137.18,137.17,81.8]
["bitfinex","SOLUSD",1745268555055,38.64964886,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745268555255,54.72646563,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745268555452,61.37836563,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745268556261,68.66858943,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745268557860,68.66858943,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1745268558663,0.14216157,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1745268558851,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745268559159,90.01342486,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745268559364,32.92240406,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745268561367,40.21422263,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745268570389,7.29181857,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745268571579,40.21422263,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745268571781,40.3563842,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745268572480,38.64964886,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268572793,54.49420406,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268573695,61.7870862,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268574474,65.39266968,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268575490,61.7870862,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268578309,65.51875819,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268578499,60.2152862,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268578683,45.942531,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268578883,60.2152862,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268583312,40.2152862,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268584002,60.35744777,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268588910,45.942531,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268589116,7.29288214,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268589784,40.2152862,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268591316,48.27501137,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268592514,25.942531,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268592920,48.27501137,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268593098,68.27501137,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268594218,45.942531,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268594394,68.27501137,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268601613,25.942531,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268601921,7.29288214,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268603516,60.98212923,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268605017,68.27501137,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268605915,7.29288214,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268606828,7.29288214,137.12,137.11,81.863]
["bitfinex","SOLUSD",1745268607629,25.942531,137.12,137.11,81.863]
["bitfinex","SOLUSD",1745268607831,48.27501137,137.12,137.11,81.863]
["bitfinex","SOLUSD",1745268608930,7.29288214,137.12,137.11,81.863]
["bitfinex","SOLUSD",1745268609527,14.64,137.14,137.11,81.863]
["bitfinex","SOLUSD",1745268609729,7.2902238,137.17,137.13,22.33248037]
["bitfinex","SOLUSD",1745268610031,7.2902238,137.17,137.14,22.33248037]
["bitfinex","SOLUSD",1745268610233,7.2902238,137.17,137.14,104.13248037]
["bitfinex","SOLUSD",1745268611032,22.33248037,137.15,137.14,81.8]
["bitfinex","SOLUSD",1745268611229,40.98212923,137.15,137.14,81.8]
["bitfinex","SOLUSD",1745268611427,32.93707703,137.15,137.14,81.8]
["bitfinex","SOLUSD",1745268611634,18.64964886,137.15,137.14,81.8]
["bitfinex","SOLUSD",1745268612146,20.0,137.16,137.14,81.8]
["bitfinex","SOLUSD",1745268613035,7.29128691,137.15,137.14,81.8]
["bitfinex","SOLUSD",1745268616441,7.29099198,137.16,137.14,81.8]
["bitfinex","SOLUSD",1745268616837,7.29022784,137.17,137.15,14.28742817]
["bitfinex","SOLUSD",1745268618764,32.93707703,137.16,137.14,81.8]
["bitfinex","SOLUSD",1745268618941,34.28742817,137.15,137.14,81.8]
["bitfinex","SOLUSD",1745268619447,60.37052551,137.15,137.14,81.8]
["bitfinex","SOLUSD",1745268619639,20.0,137.13,137.11,0.063]
["bitfinex","SOLUSD",1745268619822,14.28742817,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268620941,33.0792386,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268621329,48.42579528,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745268631878,38.79181043,137.11,137.1,1e-08]
["bitfinex","SOLUSD",1745268632079,18.79181043,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745268632367,18.79181043,137.08,137.04,45.31872045]
["bitfinex","SOLUSD",1745268632368,68.42845556,137.07,137.04,45.31872045]
["bitfinex","SOLUSD",1745268632969,18.79181043,137.06,137.04,45.31872045]
["bitfinex","SOLUSD",1745268633149,41.13291314,137.06,137.04,45.31872045]
["bitfinex","SOLUSD",1745268634573,20.0,137.05,137.04,45.31872045]
["bitfinex","SOLUSD",1745268634750,42.34110271,137.05,137.04,45.31872045]
["bitfinex","SOLUSD",1745268635176,61.13291314,137.05,137.04,45.31872045]
["bitfinex","SOLUSD",1745268635755,64.71242385,137.05,137.04,45.31872045]
["bitfinex","SOLUSD",1745268636464,18.79181043,137.04,136.99,0.063]
["bitfinex","SOLUSD",1745268636650,41.13291314,137.04,136.99,0.063]
["bitfinex","SOLUSD",1745268637944,41.13291314,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1745268638971,48.43005266,137.04,137.03,1e-08]
["bitfinex","SOLUSD",1745268639368,38.79181043,137.0,136.99,0.063]
["bitfinex","SOLUSD",1745268639568,61.13291314,137.0,136.99,0.063]
["bitfinex","SOLUSD",1745268641477,46.0910805,137.0,136.99,0.063]
["bitfinex","SOLUSD",1745268641679,68.43218321,137.0,136.99,0.063]
["bitfinex","SOLUSD",1745268641856,18.64964886,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745268642051,40.99075157,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745268643372,41.13291314,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745268643569,48.43271604,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745268643872,38.64964886,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268644081,60.99075157,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268645159,61.13291314,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268646283,68.43324895,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268647361,60.4214626,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268647567,45.94998467,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268648281,46.09214624,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268648486,60.4214626,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268649285,68.47361062,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268650391,46.09214624,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268650758,68.47361062,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268653886,45.94998467,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268654789,7.30001092,136.99,136.97,0.063]
["bitfinex","SOLUSD",1745268655083,18.64964886,136.99,136.97,22.44446438]
["bitfinex","SOLUSD",1745268655482,18.64964886,136.99,136.97,0.063]
["bitfinex","SOLUSD",1745268656270,41.03111324,136.99,136.97,0.063]
["bitfinex","SOLUSD",1745268657291,25.94994513,136.99,136.97,0.063]
["bitfinex","SOLUSD",1745268658291,20.0,137.0,136.98,22.38146438]
["bitfinex","SOLUSD",1745268660994,20.0,137.0,136.97,0.063]
["bitfinex","SOLUSD",1745268661205,18.64964886,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268661400,61.17327481,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268663103,45.94998467,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268664307,68.33144905,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268665097,45.94998467,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268665276,68.33144905,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268666195,68.47361062,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745268667995,68.47361062,136.98,136.94,0.063]
["bitfinex","SOLUSD",1745268667996,38.64964886,136.95,136.94,0.063]
["bitfinex","SOLUSD",1745268668200,76.01327481,136.95,136.94,0.063]
["bitfinex","SOLUSD",1745268669818,83.31520982,136.95,136.94,0.063]
["bitfinex","SOLUSD",1745268671203,53.48964886,136.95,136.94,0.063]
["bitfinex","SOLUSD",1745268671502,20.0,136.99,136.94,104.24446438]
["bitfinex","SOLUSD",1745268671701,20.0,136.99,136.96,22.38146438]
["bitfinex","SOLUSD",1745268671909,35.24,137.01,136.97,22.38146438]
["bitfinex","SOLUSD",1745268672202,42.53896603,137.01,136.98,22.38146438]
["bitfinex","SOLUSD",1745268672390,18.64964886,137.0,136.98,22.38146438]
["bitfinex","SOLUSD",1745268672588,42.53896603,137.01,136.98,22.38146438]
["bitfinex","SOLUSD",1745268672796,42.53896603,137.01,136.97,104.18146438]
["bitfinex","SOLUSD",1745268673089,18.64964886,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268673405,25.94895553,137.0,136.97,104.18146438]
["bitfinex","SOLUSD",1745268673606,18.64964886,137.0,136.98,22.38146438]
["bitfinex","SOLUSD",1745268675704,18.64964886,137.0,136.97,104.18146438]
["bitfinex","SOLUSD",1745268677395,25.94902157,137.0,136.97,104.18146438]
["bitfinex","SOLUSD",1745268678598,25.94902157,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268678911,15.24,137.01,136.99,22.38146438]
["bitfinex","SOLUSD",1745268679100,18.64964886,137.04,137.0,22.38146438]
["bitfinex","SOLUSD",1745268679411,15.27,137.05,137.03,22.38146438]
["bitfinex","SOLUSD",1745268679613,15.27,137.05,137.04,22.38146438]
["bitfinex","SOLUSD",1745268679914,0.03,137.05,137.03,104.18146438]
["bitfinex","SOLUSD",1745268680113,0.03,137.05,137.04,22.38146438]
["bitfinex","SOLUSD",1745268680415,0.03,137.05,137.03,104.18146438]
["bitfinex","SOLUSD",1745268681507,0.03,137.05,137.03,81.8]
["bitfinex","SOLUSD",1745268681728,61.06111324,137.05,137.03,81.8]
["bitfinex","SOLUSD",1745268682815,7.29713952,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745268684813,38.67964886,137.05,137.03,104.18146438]
["bitfinex","SOLUSD",1745268684814,0.03,137.05,137.03,104.18146438]
["bitfinex","SOLUSD",1745268685222,7.32670501,137.05,137.03,81.8]
["bitfinex","SOLUSD",1745268691920,41.03111324,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745268692231,18.64964886,137.02,136.99,81.8]
["bitfinex","SOLUSD",1745268692405,41.03111324,137.02,136.99,81.8]
["bitfinex","SOLUSD",1745268693414,7.29873731,137.01,136.99,81.8]
["bitfinex","SOLUSD",1745268694210,41.03111324,137.0,136.99,81.8]
["bitfinex","SOLUSD",1745268695733,48.33038331,137.0,136.99,81.8]
["bitfinex","SOLUSD",1745268698210,48.33038331,137.0,136.96,81.8]
["bitfinex","SOLUSD",1745268698413,41.03111324,136.98,136.96,81.8]
["bitfinex","SOLUSD",1745268698832,22.38146438,136.97,136.96,81.8]
["bitfinex","SOLUSD",1745268699139,41.03111324,136.98,136.96,81.8]
["bitfinex","SOLUSD",1745268699507,18.64964886,136.98,136.96,81.8]
["bitfinex","SOLUSD",1745268699912,25.94891893,137.0,136.97,22.38146438]
["bitfinex","SOLUSD",1745268700110,7.29896116,137.01,136.98,22.38146438]
["bitfinex","SOLUSD",1745268700338,7.29896116,137.01,136.97,104.18146438]
["bitfinex","SOLUSD",1745268700636,7.29896116,137.01,136.98,22.38146438]
["bitfinex","SOLUSD",1745268702636,29.67966902,137.02,136.98,22.38146438]
["bitfinex","SOLUSD",1745268702935,7.29820464,137.02,136.98,22.38146438]
["bitfinex","SOLUSD",1745268703621,41.03111324,137.01,136.98,81.8]
["bitfinex","SOLUSD",1745268703827,18.64964886,136.99,136.98,81.8]
["bitfinex","SOLUSD",1745268704638,25.94945176,136.99,136.98,81.8]
["bitfinex","SOLUSD",1745268707341,68.47307771,136.99,136.98,81.8]
["bitfinex","SOLUSD",1745268707517,68.47307771,136.99,136.94,81.863]
["bitfinex","SOLUSD",1745268707518,86.72258497,136.99,136.94,81.863]
["bitfinex","SOLUSD",1745268707718,18.64964886,136.97,136.94,81.863]
["bitfinex","SOLUSD",1745268709644,25.95089923,136.97,136.94,104.24446438]
["bitfinex","SOLUSD",1745268709943,42.38146438,137.02,136.96,22.38146438]
["bitfinex","SOLUSD",1745268710145,25.94865659,137.01,136.99,22.38146438]
["bitfinex","SOLUSD",1745268710321,18.64964886,137.01,136.99,22.38146438]
["bitfinex","SOLUSD",1745268710522,18.64964886,137.01,136.97,22.38146438]
["bitfinex","SOLUSD",1745268710726,18.64964886,137.01,136.99,22.38146438]
["bitfinex","SOLUSD",1745268711145,18.64964886,137.01,136.98,22.38146438]
["bitfinex","SOLUSD",1745268715350,18.64964886,137.01,136.98,104.18146438]
["bitfinex","SOLUSD",1745268716730,20.0,137.02,136.99,22.38146438]
["bitfinex","SOLUSD",1745268716938,20.0,137.02,136.98,81.8]
["bitfinex","SOLUSD",1745268716939,20.0,137.02,137.0,22.38146438]
["bitfinex","SOLUSD",1745268719568,45.15562595,137.04,137.01,22.38146438]
["bitfinex","SOLUSD",1745268719569,14.96,137.04,137.01,22.38146438]
["bitfinex","SOLUSD",1745268719739,18.67964886,137.05,137.03,22.38146438]
["bitfinex","SOLUSD",1745268720450,18.67964886,137.05,137.02,22.38146438]
["bitfinex","SOLUSD",1745268720743,25.97633886,137.05,137.01,81.8]
["bitfinex","SOLUSD",1745268720949,25.97633886,137.05,137.02,22.38146438]
["bitfinex","SOLUSD",1745268722252,25.97633886,137.05,137.01,81.8]
["bitfinex","SOLUSD",1745268722548,41.03111324,137.03,137.01,81.8]
["bitfinex","SOLUSD",1745268722756,18.64964886,137.03,137.01,81.8]
["bitfinex","SOLUSD",1745268727061,7.29820464,137.02,137.01,81.8]
["bitfinex","SOLUSD",1745268728961,25.9478535,137.02,137.01,81.8]
["bitfinex","SOLUSD",1745268729259,68.32931788,137.02,137.01,81.8]
["bitfinex","SOLUSD",1745268729452,70.12427945,137.02,136.97,81.8]
["bitfinex","SOLUSD",1745268729635,22.38146438,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268730162,41.03111324,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268731356,48.33144905,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268732950,25.94998467,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268733453,48.33144905,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268735262,74.60814905,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268735856,18.64964886,136.97,136.94,81.863]
["bitfinex","SOLUSD",1745268736066,18.64964886,136.97,136.94,104.24446438]
["bitfinex","SOLUSD",1745268736246,25.95101633,136.97,136.94,104.24446438]
["bitfinex","SOLUSD",1745268736451,20.0,137.0,136.96,22.38146438]
["bitfinex","SOLUSD",1745268736761,7.29946855,137.0,136.98,22.38146438]
["bitfinex","SOLUSD",1745268736937,7.29946855,137.0,136.96,81.8]
["bitfinex","SOLUSD",1745268737136,7.29946855,137.0,136.97,22.38146438]
["bitfinex","SOLUSD",1745268737541,7.29946855,137.0,136.96,104.18146438]
["bitfinex","SOLUSD",1745268738065,7.30033581,136.98,136.96,81.8]
["bitfinex","SOLUSD",1745268738449,25.9496959,136.99,136.96,81.8]
["bitfinex","SOLUSD",1745268738657,25.9496959,136.99,136.96,104.18146438]
["bitfinex","SOLUSD",1745268738856,25.9496959,136.99,136.96,81.8]
["bitfinex","SOLUSD",1745268739586,48.33116028,136.99,136.96,81.8]
["bitfinex","SOLUSD",1745268739869,25.9496959,136.99,136.96,81.8]
["bitfinex","SOLUSD",1745268741268,25.9496959,136.99,136.96,104.18146438]
["bitfinex","SOLUSD",1745268741480,18.64964886,137.01,136.98,22.38146438]
["bitfinex","SOLUSD",1745268741656,7.29829733,137.02,137.0,22.38146438]
["bitfinex","SOLUSD",1745268741853,7.29829733,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268742053,7.29829733,137.02,137.0,104.18146438]
["bitfinex","SOLUSD",1745268742373,7.29829733,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268743679,7.29829733,137.02,137.0,104.18146438]
["bitfinex","SOLUSD",1745268745577,7.29829733,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268747876,7.29829733,137.02,137.0,104.18146438]
["bitfinex","SOLUSD",1745268748276,7.29829733,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268749178,29.67976171,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268749975,61.03111324,137.01,136.96,107.8]
["bitfinex","SOLUSD",1745268750277,41.03111324,137.0,136.96,107.8]
["bitfinex","SOLUSD",1745268751482,18.2455116,137.02,136.99,22.38146438]
["bitfinex","SOLUSD",1745268751669,7.29820464,137.02,137.01,22.38146438]
["bitfinex","SOLUSD",1745268752757,7.29820464,137.02,137.0,22.38146438]
["bitfinex","SOLUSD",1745268752959,1.6828,137.05,137.01,22.38146438]
["bitfinex","SOLUSD",1745268753281,1.6828,137.05,137.02,22.38146438]
["bitfinex","SOLUSD",1745268753483,8.97956821,137.05,137.02,22.38146438]
["bitfinex","SOLUSD",1745268754382,38.64964886,137.04,137.01,81.8]
["bitfinex","SOLUSD",1745268755377,38.64964886,137.04,137.01,104.18146438]
["bitfinex","SOLUSD",1745268755575,7.29767204,137.03,137.01,104.18146438]
["bitfinex","SOLUSD",1745268756785,7.29767204,137.03,137.01,81.8]
["bitfinex","SOLUSD",1745268767680,25.94704997,137.04,137.02,14.30852151]
["bitfinex","SOLUSD",1745268769096,0.03,137.05,137.03,14.30852151]
["bitfinex","SOLUSD",1745268769294,0.03,137.05,137.04,14.30852151]
["bitfinex","SOLUSD",1745268770484,0.03,137.05,137.02,81.8]
["bitfinex","SOLUSD",1745268770697,0.03,137.05,137.03,14.30852151]
["bitfinex","SOLUSD",1745268770998,0.03,137.05,137.02,81.8]
["bitfinex","SOLUSD",1745268771301,0.03,137.05,137.03,22.34746111]
["bitfinex","SOLUSD",1745268772688,0.03,137.05,137.02,81.8]
["bitfinex","SOLUSD",1745268772689,0.03,137.05,137.02,104.14746111]
["bitfinex","SOLUSD",1745268773903,7.32660707,137.05,137.03,22.34746111]
["bitfinex","SOLUSD",1745268776002,7.32660707,137.05,137.02,81.8]
["bitfinex","SOLUSD",1745268776188,60.99710997,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745268776591,18.64964886,137.02,136.99,81.8]
["bitfinex","SOLUSD",1745268777904,18.64964886,137.03,137.0,22.34746111]
["bitfinex","SOLUSD",1745268778096,18.64964886,137.03,137.01,22.34746111]
["bitfinex","SOLUSD",1745268778595,25.94751863,137.03,137.01,22.34746111]
["bitfinex","SOLUSD",1745268779301,41.99719275,137.04,137.01,22.34746111]
["bitfinex","SOLUSD",1745268779613,21.99719275,137.04,137.01,22.34746111]
["bitfinex","SOLUSD",1745268779806,21.99719275,137.04,137.02,22.34746111]
["bitfinex","SOLUSD",1745268781307,14.7,137.04,137.02,22.34746111]
["bitfinex","SOLUSD",1745268784490,21.99725331,137.04,137.02,22.34746111]
["bitfinex","SOLUSD",1745268788510,21.99725331,137.04,137.01,22.34746111]
["bitfinex","SOLUSD",1745268789007,21.99725331,137.04,137.02,22.34746111]
["bitfinex","SOLUSD",1745268790500,21.99725331,137.04,137.01,22.34746111]
["bitfinex","SOLUSD",1745268790700,7.29725331,137.04,137.01,22.34746111]
["bitfinex","SOLUSD",1745268791511,7.32660707,137.05,136.99,81.8]
["bitfinex","SOLUSD",1745268791694,7.32660707,137.05,137.02,22.34746111]
["bitfinex","SOLUSD",1745268793320,7.32660707,137.05,137.02,14.30459539]
["bitfinex","SOLUSD",1745268796317,18.64964886,137.04,137.0,14.30459539]
["bitfinex","SOLUSD",1745268796504,18.64964886,137.04,136.99,96.10459539]
["bitfinex","SOLUSD",1745268796505,52.95424425,137.04,136.99,96.10459539]
["bitfinex","SOLUSD",1745268797013,52.95424425,137.04,137.0,14.30459539]
["bitfinex","SOLUSD",1745268797215,38.64964886,137.04,137.0,14.30459539]
["bitfinex","SOLUSD",1745268797599,18.64964886,137.04,137.02,14.30459539]
["bitfinex","SOLUSD",1745268797816,7.32660707,137.05,137.03,14.30459539]
["bitfinex","SOLUSD",1745268798002,0.03,137.05,137.03,14.30459539]
["bitfinex","SOLUSD",1745268798202,0.03,137.05,137.04,14.30459539]
["bitfinex","SOLUSD",1745268803601,0.03,137.05,137.04,96.10459539]
["bitfinex","SOLUSD",1745268805619,0.03,137.05,137.04,81.8]
["bitfinex","SOLUSD",1745268808611,32.98424425,137.05,137.0,81.8]
["bitfinex","SOLUSD",1745268808924,14.30459539,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268809521,34.47044425,137.03,137.0,81.8]
["bitfinex","SOLUSD",1745268809827,7.29820464,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268810627,18.67964886,137.05,137.01,14.30459539]
["bitfinex","SOLUSD",1745268810829,7.29738021,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745268812228,7.29738021,137.04,137.02,14.30459539]
["bitfinex","SOLUSD",1745268812408,7.29738021,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745268815230,7.29738021,137.04,137.01,96.10459539]
["bitfinex","SOLUSD",1745268817506,7.29738021,137.04,137.01,81.8]
["bitfinex","SOLUSD",1745268818121,18.64964886,137.01,136.97,14.30459539]
["bitfinex","SOLUSD",1745268818324,18.64964886,137.01,136.97,96.10459539]
["bitfinex","SOLUSD",1745268818536,18.64964886,137.01,136.98,14.30459539]
["bitfinex","SOLUSD",1745268819138,7.29927007,137.0,136.98,14.30459539]
["bitfinex","SOLUSD",1745268819630,7.29896581,137.01,136.99,14.30459539]
["bitfinex","SOLUSD",1745268819836,7.29896581,137.01,137.0,14.30459539]
["bitfinex","SOLUSD",1745268821541,7.29896581,137.01,136.99,14.30459539]
["bitfinex","SOLUSD",1745268822648,21.6035612,137.01,136.97,81.8]
["bitfinex","SOLUSD",1745268822820,25.94861467,137.01,136.97,96.10459539]
["bitfinex","SOLUSD",1745268823020,25.94861467,137.01,136.98,14.30459539]
["bitfinex","SOLUSD",1745268823240,25.94861467,137.01,136.97,81.8]
["bitfinex","SOLUSD",1745268823241,32.95424425,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268823540,14.30459539,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268824540,7.30033581,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268825544,7.2998029,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268831944,7.2998029,136.99,136.97,96.10459539]
["bitfinex","SOLUSD",1745268835136,7.29938055,137.0,136.97,96.10459539]
["bitfinex","SOLUSD",1745268835346,7.29901511,137.01,136.98,14.30459539]
["bitfinex","SOLUSD",1745268835651,7.29901511,137.01,136.98,96.10459539]
["bitfinex","SOLUSD",1745268837554,7.29901511,137.01,136.98,81.8]
["bitfinex","SOLUSD",1745268838949,7.29901511,137.01,136.99,14.30459539]
["bitfinex","SOLUSD",1745268839433,7.29901511,137.01,136.98,96.10459539]
["bitfinex","SOLUSD",1745268840649,7.29901511,137.01,136.99,14.30459539]
["bitfinex","SOLUSD",1745268841050,1.79106157,137.05,137.0,14.30459539]
["bitfinex","SOLUSD",1745268841051,7.29713952,137.04,137.0,14.30459539]
["bitfinex","SOLUSD",1745268841233,7.29713952,137.04,137.0,96.10459539]
["bitfinex","SOLUSD",1745268841633,21.60173491,137.04,137.0,96.10459539]
["bitfinex","SOLUSD",1745268842953,7.29713952,137.04,137.0,96.10459539]
["bitfinex","SOLUSD",1745268843453,7.29713952,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745268844553,7.29713952,137.04,137.01,96.10459539]
["bitfinex","SOLUSD",1745268844756,14.69,137.05,137.03,14.30459539]
["bitfinex","SOLUSD",1745268844958,0.03,137.05,137.03,81.8]
["bitfinex","SOLUSD",1745268845138,0.03,137.05,137.04,14.30459539]
["bitfinex","SOLUSD",1745268845952,0.03,137.05,137.04,96.10459539]
["bitfinex","SOLUSD",1745268848968,0.03,137.05,137.04,81.8]
["bitfinex","SOLUSD",1745268849463,7.32660707,137.05,137.04,81.8]
["bitfinex","SOLUSD",1745268851561,52.98424425,137.05,137.01,14.30459539]
["bitfinex","SOLUSD",1745268851748,52.98424425,137.05,137.0,96.10459539]
["bitfinex","SOLUSD",1745268851749,14.30459539,137.04,137.0,96.10459539]
["bitfinex","SOLUSD",1745268851949,14.30459539,137.04,137.0,81.8]
["bitfinex","SOLUSD",1745268853253,14.30459539,137.04,137.0,96.10459539]
["bitfinex","SOLUSD",1745268853651,7.29767204,137.03,137.0,96.10459539]
["bitfinex","SOLUSD",1745268855371,7.29767204,137.03,137.01,14.30459539]
["bitfinex","SOLUSD",1745268856169,7.29713952,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745268857471,7.29713952,137.04,137.02,14.30459539]
["bitfinex","SOLUSD",1745268859254,7.29713952,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745268865070,7.29713952,137.04,137.01,96.10459539]
["bitfinex","SOLUSD",1745268865577,7.29713952,137.04,137.01,81.8]
["bitfinex","SOLUSD",1745268865873,18.64964886,137.02,136.98,122.10459539]
["bitfinex","SOLUSD",1745268866761,7.29873731,137.01,136.98,122.10459539]
["bitfinex","SOLUSD",1745268867151,7.29873731,137.01,136.99,14.30459539]
["bitfinex","SOLUSD",1745268867847,7.29820464,137.02,137.0,14.30459539]
["bitfinex","SOLUSD",1745268868049,7.29791301,137.03,137.01,14.30459539]
["bitfinex","SOLUSD",1745268868251,7.29791301,137.03,137.01,96.10459539]
["bitfinex","SOLUSD",1745268868880,7.29738091,137.04,137.02,14.30459539]
["bitfinex","SOLUSD",1745268869054,7.29738091,137.04,137.03,14.30459539]
["bitfinex","SOLUSD",1745268869246,7.29738091,137.04,137.02,96.10459539]
["bitfinex","SOLUSD",1745268869452,7.29738091,137.04,137.03,14.30459539]
["bitfinex","SOLUSD",1745268869651,7.29738091,137.04,137.02,96.10459539]
["bitfinex","SOLUSD",1745268869955,0.03,137.05,137.02,96.10459539]
["bitfinex","SOLUSD",1745268869956,7.32660707,137.05,137.02,96.10459539]
["bitfinex","SOLUSD",1745268873051,7.32660707,137.05,137.02,81.8]
["bitfinex","SOLUSD",1745268874077,32.95424425,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745268875080,7.29767204,137.03,136.99,14.30459539]
["bitfinex","SOLUSD",1745268875279,32.95424425,137.02,136.98,107.8]
["bitfinex","SOLUSD",1745268875490,18.64964886,137.02,136.98,107.8]
["bitfinex","SOLUSD",1745268875670,18.64964886,137.02,136.99,14.30459539]
["bitfinex","SOLUSD",1745268876479,7.29767204,137.03,137.0,14.30459539]
["bitfinex","SOLUSD",1745268876992,7.29767204,137.03,137.01,14.30459539]
["bitfinex","SOLUSD",1745268878081,7.29767204,137.03,137.0,14.30459539]
["bitfinex","SOLUSD",1745268880885,40.25191629,137.03,136.98,122.10459539]
["bitfinex","SOLUSD",1745268881396,25.9473209,137.03,136.99,14.30459539]
["bitfinex","SOLUSD",1745268883186,25.9473209,137.03,137.0,14.30459539]
["bitfinex","SOLUSD",1745268885187,7.29767204,137.03,137.0,14.30459539]
["bitfinex","SOLUSD",1745268885369,27.29737179,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745268886776,27.29737179,137.04,137.0,14.30459539]
["bitfinex","SOLUSD",1745268888594,27.29737179,137.04,137.0,96.10459539]
["bitfinex","SOLUSD",1745268890491,14.30459539,137.03,137.0,81.8]
["bitfinex","SOLUSD",1745268891705,21.60260336,137.03,137.0,81.8]
["bitfinex","SOLUSD",1745268891896,7.29800797,137.03,137.0,96.10459539]
["bitfinex","SOLUSD",1745268893501,7.29800797,137.03,137.0,81.8]
["bitfinex","SOLUSD",1745268893700,7.29800797,137.03,137.0,96.10459539]
["bitfinex","SOLUSD",1745268899002,7.29800797,137.03,137.0,81.8]
["bitfinex","SOLUSD",1745268899505,7.29800797,137.03,137.0,96.10459539]
["bitfinex","SOLUSD",1745268903116,7.29800797,137.03,137.0,81.8]
["bitfinex","SOLUSD",1745268908412,32.95424425,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268908602,14.30459539,137.01,137.0,81.8]
["bitfinex","SOLUSD",1745268909005,18.64964886,137.0,136.96,81.8]
["bitfinex","SOLUSD",1745268909197,32.95424425,137.0,136.96,81.8]
["bitfinex","SOLUSD",1745268909611,14.30459539,136.99,136.96,81.8]
["bitfinex","SOLUSD",1745268910122,7.30033581,136.98,136.96,81.8]
["bitfinex","SOLUSD",1745268910326,6.6573,137.01,136.96,96.10459539]
["bitfinex","SOLUSD",1745268910525,26.6573,137.04,137.0,14.30459539]
["bitfinex","SOLUSD",1745268910703,7.29730908,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745268911202,7.29730908,137.04,137.0,96.10459539]
["bitfinex","SOLUSD",1745268911402,7.29730908,137.04,137.02,14.30459539]
["bitfinex","SOLUSD",1745268911605,7.29730908,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745268911808,25.97625593,137.05,137.01,14.30459539]
["bitfinex","SOLUSD",1745268912534,40.28085132,137.05,137.01,14.30459539]
["bitfinex","SOLUSD",1745268912733,32.95424425,137.02,137.0,81.8]
["bitfinex","SOLUSD",1745268915026,7.29873731,137.01,137.0,81.8]
["bitfinex","SOLUSD",1745268922551,25.94838617,137.01,137.0,81.8]
["bitfinex","SOLUSD",1745268922956,18.64964886,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268923156,14.30459539,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268923456,32.95424425,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268923839,14.30459539,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268924027,32.95424425,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268924538,7.2998029,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268925149,7.2998029,136.99,136.97,96.10459539]
["bitfinex","SOLUSD",1745268925538,7.2998029,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268926864,7.2998029,136.99,136.97,96.10459539]
["bitfinex","SOLUSD",1745268927453,7.2998029,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268929352,21.60439829,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268929851,14.30459539,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268930358,21.60439829,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268932338,40.25458006,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268935862,25.94998467,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268936359,7.30033581,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268940157,40.25458006,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268941163,25.94998467,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268941942,7.30033581,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268949577,25.94918358,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268950181,40.25377897,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268955988,7.30033581,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268962087,7.30000491,136.99,136.97,81.8]
["bitfinex","SOLUSD",1745268967014,7.29928951,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268971614,21.6038849,137.0,136.97,81.8]
["bitfinex","SOLUSD",1745268972611,32.95424425,136.98,136.97,81.8]
["bitfinex","SOLUSD",1745268972999,18.64964886,136.97,136.94,81.863]
["bitfinex","SOLUSD",1745268973205,32.95424425,136.95,136.94,81.863]
["bitfinex","SOLUSD",1745268973416,52.95424425,136.95,136.94,0.063]
["bitfinex","SOLUSD",1745268974718,60.25617926,136.95,136.94,0.063]
["bitfinex","SOLUSD",1745268975009,60.25617926,136.95,136.93,0.063]
["bitfinex","SOLUSD",1745268975010,18.79181043,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745268975214,33.09640582,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745268975913,32.95424425,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745268976212,18.64964886,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745268976917,25.95211709,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745268981527,14.64,136.98,136.93,96.16759539]
["bitfinex","SOLUSD",1745268981820,14.64,136.98,136.96,14.30459539]
["bitfinex","SOLUSD",1745268982492,14.64,136.98,136.96,96.10459539]
["bitfinex","SOLUSD",1745268983212,14.64,136.98,136.97,14.30459539]
["bitfinex","SOLUSD",1745268984103,7.2995262,137.0,136.97,14.30459539]
["bitfinex","SOLUSD",1745268987819,7.2995262,137.0,136.96,96.10459539]
["bitfinex","SOLUSD",1745268988016,21.60412159,137.0,136.96,96.10459539]
["bitfinex","SOLUSD",1745268989923,7.30033581,136.98,136.96,96.10459539]
["bitfinex","SOLUSD",1745268990227,7.30033581,136.98,136.96,81.8]
["bitfinex","SOLUSD",1745268992828,25.94969302,136.99,136.96,96.10459539]
["bitfinex","SOLUSD",1745268994824,20.0,137.01,136.98,14.30459539]
["bitfinex","SOLUSD",1745268995026,20.0,137.01,136.98,96.10459539]
["bitfinex","SOLUSD",1745268995707,27.29896554,137.01,136.98,96.10459539]
["bitfinex","SOLUSD",1745268998334,41.60356093,137.01,136.98,81.8]
["bitfinex","SOLUSD",1745269005630,32.95424425,137.0,136.98,81.8]
["bitfinex","SOLUSD",1745269005937,21.60439829,136.99,136.98,81.8]
["bitfinex","SOLUSD",1745269006118,7.2998029,136.99,136.98,81.8]
["bitfinex","SOLUSD",1745269008343,25.94920292,137.0,136.98,81.8]
["bitfinex","SOLUSD",1745269011223,27.29896256,137.01,136.98,96.10459539]
["bitfinex","SOLUSD",1745269015846,27.29896256,137.01,136.98,81.8]
["bitfinex","SOLUSD",1745269016049,14.64,137.02,137.0,14.30459539]
["bitfinex","SOLUSD",1745269016420,7.32742106,137.04,137.01,14.30459539]
["bitfinex","SOLUSD",1745269016627,0.03,137.04,137.03,14.30459539]
["bitfinex","SOLUSD",1745269016930,0.03,137.04,137.02,14.30459539]
["bitfinex","SOLUSD",1745269018241,0.03,137.04,137.03,14.30459539]
["bitfinex","SOLUSD",1745269018431,0.03,137.04,137.02,14.30459539]
["bitfinex","SOLUSD",1745269020464,32.98424425,137.04,137.01,81.8]
["bitfinex","SOLUSD",1745269020938,18.67964886,137.04,137.01,81.8]
["bitfinex","SOLUSD",1745269022552,0.03,137.04,137.01,96.10459539]
["bitfinex","SOLUSD",1745269023446,0.03,137.04,137.02,14.30459539]
["bitfinex","SOLUSD",1745269028953,0.03,137.04,137.03,14.30459539]
["bitfinex","SOLUSD",1745269030450,0.03,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745269030653,0.03,137.04,137.03,14.30459539]
["bitfinex","SOLUSD",1745269030850,0.03,137.04,137.02,96.10459539]
["bitfinex","SOLUSD",1745269031452,14.33459539,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745269032239,14.30459539,137.03,137.02,81.8]
["bitfinex","SOLUSD",1745269032449,14.33459539,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745269033657,7.32713952,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745269034154,21.63173491,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745269035546,7.32713952,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745269044372,21.63173491,137.04,137.02,81.8]
["bitfinex","SOLUSD",1745269044585,32.95424425,137.03,137.02,81.8]
["bitfinex","SOLUSD",1745269046477,40.25191629,137.03,137.02,81.8]
["bitfinex","SOLUSD",1745269047499,25.9473209,137.03,137.02,81.8]
["bitfinex","SOLUSD",1745269048484,40.25191629,137.03,137.02,81.8]
["bitfinex","SOLUSD",1745269074016,25.9473209,137.03,137.02,81.8]
["bitfinex","SOLUSD",1745269074210,40.25191629,137.03,137.02,81.8]
["bitfinex","SOLUSD",1745269078319,25.9473209,137.03,137.02,81.8]
["bitfinex","SOLUSD",1745269078508,0.03,137.04,137.02,96.10459539]
["bitfinex","SOLUSD",1745269078696,0.03,137.04,137.03,14.30459539]
["bitfinex","SOLUSD",1745269079218,0.03,137.04,137.02,96.10459539]
["bitfinex","SOLUSD",1745269079409,0.03,137.04,137.03,14.30459539]
["bitfinex","SOLUSD",1745269080116,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269084718,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269084916,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269086525,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269086725,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269087341,32.98424425,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269087514,52.98424425,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269087715,67.60424425,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269088912,74.90138377,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269091328,14.65,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269091525,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269091711,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269092211,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269095728,32.98424425,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269096238,18.67964886,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269097136,25.97678838,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269097340,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269106348,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269108037,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269110032,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269110431,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269115232,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269120266,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269131260,32.98424425,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269131455,18.67964886,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269131653,32.98424425,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269131968,52.98424425,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269132352,60.28138377,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269133765,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269134666,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269134968,52.98424425,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269135363,0.03,137.04,137.03,81.8]
["bitfinex","SOLUSD",1745269139971,0.03,137.04,137.03,96.10459539]
["bitfinex","SOLUSD",1745269144172,0.03,137.06,137.05,107.74]
["bitfinex","SOLUSD",1745269144374,0.03,137.06,137.05,179.26297695]
["bitfinex","SOLUSD",1745269145373,0.03,137.06,137.05,180.80087695]
["bitfinex","SOLUSD",1745269146570,0.03,137.06,137.05,123.58249539]
["bitfinex","SOLUSD",1745269146942,0.03,137.06,137.05,180.80087695]
["bitfinex","SOLUSD",1745269147145,0.03,137.06,137.05,122.04459539]
["bitfinex","SOLUSD",1745269147868,0.03,137.06,137.05,107.74]
["bitfinex","SOLUSD",1745269148054,0.03,137.06,137.05,81.74]
["bitfinex","SOLUSD",1745269151680,0.03,137.06,137.05,96.04459539]
["bitfinex","SOLUSD",1745269152574,0.03,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269152764,0.03,137.07,137.06,96.01459539]
["bitfinex","SOLUSD",1745269154880,0.03,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269155857,14.33459539,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269156076,21.63013781,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269157463,60.27978667,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269159488,74.87978667,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269170300,60.57519128,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269170593,21.92554242,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269170984,7.32554242,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269171175,0.03,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269172679,0.03,137.07,137.06,96.01459539]
["bitfinex","SOLUSD",1745269172879,0.03,137.07,137.06,81.71]
["bitfinex","SOLUSD",1745269174601,6.35501021,137.08,137.06,81.71]
["bitfinex","SOLUSD",1745269176900,20.6596056,137.08,137.06,81.71]
["bitfinex","SOLUSD",1745269177418,6.35501021,137.08,137.06,81.71]
["bitfinex","SOLUSD",1745269179604,7.32470246,137.09,137.06,96.01459539]
["bitfinex","SOLUSD",1745269179804,0.03,137.09,137.07,14.30459539]
["bitfinex","SOLUSD",1745269180000,7.32464866,137.09,137.07,14.30459539]
["bitfinex","SOLUSD",1745269180201,7.32464866,137.09,137.06,96.01459539]
["bitfinex","SOLUSD",1745269180414,7.32464866,137.09,137.07,14.30459539]
["bitfinex","SOLUSD",1745269180827,0.03,137.09,137.08,14.30459539]
["bitfinex","SOLUSD",1745269181336,0.03,137.09,137.08,96.01459539]
["bitfinex","SOLUSD",1745269182528,0.03,137.09,137.08,122.01459539]
["bitfinex","SOLUSD",1745269182720,0.03,137.11,137.1,95.95459539]
["bitfinex","SOLUSD",1745269184328,0.03,137.11,137.1,81.65]
["bitfinex","SOLUSD",1745269184510,0.03,137.11,137.1,95.95459539]
["bitfinex","SOLUSD",1745269185433,14.33459539,137.11,137.1,81.65]
["bitfinex","SOLUSD",1745269187335,21.62800943,137.11,137.1,81.65]
["bitfinex","SOLUSD",1745269187931,7.32341404,137.11,137.1,81.65]
["bitfinex","SOLUSD",1745269188228,0.03,137.11,137.1,81.65]
["bitfinex","SOLUSD",1745269188430,0.03,137.11,137.1,95.95459539]
["bitfinex","SOLUSD",1745269190628,0.03,137.12,137.11,95.92459539]
["bitfinex","SOLUSD",1745269193911,0.03,137.12,137.11,81.62]
["bitfinex","SOLUSD",1745269194131,0.03,137.12,137.11,95.92459539]
["bitfinex","SOLUSD",1745269196724,0.03,137.14,137.13,95.86459539]
["bitfinex","SOLUSD",1745269199721,0.03,137.14,137.13,81.56]
["bitfinex","SOLUSD",1745269199933,0.03,137.14,137.13,95.86459539]
["bitfinex","SOLUSD",1745269200738,0.03,137.14,137.13,81.56]
["bitfinex","SOLUSD",1745269203027,0.03,137.14,137.13,95.86459539]
["bitfinex","SOLUSD",1745269204968,0.03,137.14,137.13,81.56]
["bitfinex","SOLUSD",1745269205247,0.03,137.14,137.13,95.86459539]
["bitfinex","SOLUSD",1745269205546,0.03,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269207829,15.83619539,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269208329,1.5316,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269208648,0.03,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269209541,7.32128691,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269209741,21.6258823,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269212170,7.32128691,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269216046,21.6258823,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269216768,61.80873116,137.15,137.14,81.53]
["bitfinex","SOLUSD",1745269217268,18.64964886,137.12,137.07,136.163]
["bitfinex","SOLUSD",1745269217473,14.30459539,137.1,137.07,81.863]
["bitfinex","SOLUSD",1745269218567,21.59902487,137.1,137.07,81.863]
["bitfinex","SOLUSD",1745269218771,14.30459539,137.08,137.07,81.863]
["bitfinex","SOLUSD",1745269220670,21.5996056,137.08,137.07,81.863]
["bitfinex","SOLUSD",1745269221262,40.24925446,137.08,137.07,81.863]
["bitfinex","SOLUSD",1745269221458,54.82925446,137.08,137.07,81.863]
["bitfinex","SOLUSD",1745269237081,54.97141603,137.08,137.07,42.9736351]
["bitfinex","SOLUSD",1745269237277,54.97141603,137.08,137.07,6.47978422]
["bitfinex","SOLUSD",1745269237784,54.97141603,137.08,137.07,1e-08]
["bitfinex","SOLUSD",1745269237980,54.97141603,137.08,137.01,81.863]
["bitfinex","SOLUSD",1745269237981,18.79181043,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269238287,33.09640582,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269238492,38.36908648,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269238862,40.5899646,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269239179,20.30734886,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269239375,32.95424425,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269239583,32.95424425,137.05,137.01,96.16759539]
["bitfinex","SOLUSD",1745269240686,40.25085132,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269242169,40.39301289,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269243567,40.25085132,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269246271,40.39301289,137.05,137.01,81.863]
["bitfinex","SOLUSD",1745269251891,18.64964886,137.03,137.01,81.863]
["bitfinex","SOLUSD",1745269252189,67.67640582,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745269252892,67.53424425,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745269253781,28.88459539,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745269253986,36.18280003,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745269254389,14.58,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745269254988,21.87820464,137.02,137.01,81.863]
["bitfinex","SOLUSD",1745269257890,36.18280003,137.02,137.01,81.863]
["bitfinex","SOLUSD",1745269259388,54.83244889,137.02,137.01,81.863]
["bitfinex","SOLUSD",1745269259587,74.83244889,137.02,137.01,81.863]
["bitfinex","SOLUSD",1745269260506,74.97461046,137.02,137.01,81.863]
["bitfinex","SOLUSD",1745269262684,81.29751046,137.02,137.01,40.18658193]
["bitfinex","SOLUSD",1745269262887,18.79181043,137.01,137.0,0.063]
["bitfinex","SOLUSD",1745269263091,33.09640582,137.01,137.0,0.063]
["bitfinex","SOLUSD",1745269263296,38.79181043,137.0,136.99,0.063]
["bitfinex","SOLUSD",1745269263498,53.09640582,137.0,136.99,0.063]
["bitfinex","SOLUSD",1745269264698,60.39567589,137.0,136.99,0.063]
["bitfinex","SOLUSD",1745269266484,18.64964886,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745269266789,40.25671248,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745269267909,40.39887405,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745269270099,40.25671248,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745269273517,7.3021432,136.95,136.93,0.063]
["bitfinex","SOLUSD",1745269274013,21.60673859,136.95,136.93,0.063]
["bitfinex","SOLUSD",1745269274609,14.30459539,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745269276609,40.25671248,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745269281801,40.39887405,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745269287928,54.99887405,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745269288537,54.99887405,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1745269288829,56.49927405,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1745269290105,38.64964886,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1745269290329,110.31478738,136.93,136.91,1e-08]
["bitfinex","SOLUSD",1745269290535,90.31478738,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1745269291753,20.0,136.89,136.88,0.063]
["bitfinex","SOLUSD",1745269291947,48.90459539,136.89,136.88,0.063]
["bitfinex","SOLUSD",1745269292338,56.2097309,136.89,136.88,0.063]
["bitfinex","SOLUSD",1745269292533,75.00154133,136.89,136.88,0.063]
["bitfinex","SOLUSD",1745269293040,18.64964886,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745269293342,32.95424425,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745269295070,40.2627714,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745269295262,32.95424425,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745269297147,40.26365145,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745269299942,25.95905606,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745269301056,40.26365145,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745269305937,7.3094072,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745269306567,41.61371904,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745269307064,14.30459539,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745269308967,21.61400259,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745269313156,40.40581302,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745269313334,18.64964886,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269313537,32.95424425,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269314042,14.30459539,136.76,136.74,81.880739]
["bitfinex","SOLUSD",1745269314257,32.95424425,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269314465,18.64964886,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269314757,32.95424425,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269315257,40.26611943,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269316470,25.96152404,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269317357,40.26611943,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269318947,14.30459539,136.76,136.74,81.880739]
["bitfinex","SOLUSD",1745269319457,21.61690523,136.76,136.74,81.880739]
["bitfinex","SOLUSD",1745269319842,40.26603643,136.77,136.74,81.880739]
["bitfinex","SOLUSD",1745269322458,14.30459539,136.75,136.74,81.880739]
["bitfinex","SOLUSD",1745269322962,58.95424425,136.75,136.74,0.080739]
["bitfinex","SOLUSD",1745269323158,18.64964886,136.71,136.68,0.03]
["bitfinex","SOLUSD",1745269323358,32.95424425,136.71,136.68,81.83]
["bitfinex","SOLUSD",1745269323564,18.64964886,136.71,136.68,81.83]
["bitfinex","SOLUSD",1745269323866,32.95424425,136.71,136.68,81.83]
["bitfinex","SOLUSD",1745269324675,7.31528895,136.7,136.68,81.83]
["bitfinex","SOLUSD",1745269326173,21.91440142,136.72,136.68,96.13459539]
["bitfinex","SOLUSD",1745269326346,21.91436684,136.72,136.68,96.13459539]
["bitfinex","SOLUSD",1745269326862,14.6,136.72,136.69,14.30459539]
["bitfinex","SOLUSD",1745269327065,14.6,136.72,136.68,81.83]
["bitfinex","SOLUSD",1745269327066,36.21882443,136.72,136.68,81.83]
["bitfinex","SOLUSD",1745269327274,14.6,136.72,136.69,14.30459539]
["bitfinex","SOLUSD",1745269327571,20.0,136.77,136.71,40.30459539]
["bitfinex","SOLUSD",1745269327748,20.0,136.77,136.74,14.30459539]
["bitfinex","SOLUSD",1745269327948,20.0,136.77,136.74,96.10459539]
["bitfinex","SOLUSD",1745269328150,27.31154492,136.77,136.74,96.10459539]
["bitfinex","SOLUSD",1745269328359,18.64964886,136.79,136.76,14.30459539]
["bitfinex","SOLUSD",1745269328876,41.91009062,136.8,136.77,14.30459539]
["bitfinex","SOLUSD",1745269329071,27.30912502,136.82,136.77,81.8]
["bitfinex","SOLUSD",1745269329282,27.30912502,136.82,136.79,22.42779548]
["bitfinex","SOLUSD",1745269329579,7.30857991,136.83,136.79,81.8]
["bitfinex","SOLUSD",1745269329879,18.64964886,136.83,136.79,81.8]
["bitfinex","SOLUSD",1745269330880,25.95850162,136.83,136.79,81.8]
["bitfinex","SOLUSD",1745269331879,18.64964886,136.85,136.79,107.8]
["bitfinex","SOLUSD",1745269332054,7.30693467,136.86,136.79,107.8]
["bitfinex","SOLUSD",1745269332374,25.95658353,136.86,136.79,107.8]
["bitfinex","SOLUSD",1745269333054,26.01958353,136.86,136.79,107.8]
["bitfinex","SOLUSD",1745269333979,7.36993467,136.86,136.79,107.8]
["bitfinex","SOLUSD",1745269347985,18.64964886,136.85,136.79,107.8]
["bitfinex","SOLUSD",1745269349193,7.30780473,136.84,136.79,107.8]
["bitfinex","SOLUSD",1745269350697,38.64964886,136.83,136.79,81.8]
["bitfinex","SOLUSD",1745269350858,53.24964886,136.83,136.79,81.8]
["bitfinex","SOLUSD",1745269352582,7.30887297,136.82,136.79,81.8]
["bitfinex","SOLUSD",1745269370689,21.9086158,136.83,136.79,81.8]
["bitfinex","SOLUSD",1745269373813,7.3086158,136.83,136.79,81.8]
["bitfinex","SOLUSD",1745269374511,25.95745359,136.84,136.79,81.8]
["bitfinex","SOLUSD",1745269382119,44.22696542,136.84,136.79,81.8]
["bitfinex","SOLUSD",1745269383022,20.14216157,136.83,136.79,81.8]
["bitfinex","SOLUSD",1745269383595,18.64964886,136.81,136.79,81.8]
["bitfinex","SOLUSD",1745269385799,25.95944335,136.81,136.79,81.8]
["bitfinex","SOLUSD",1745269392222,20.0,136.8,136.79,81.8]
["bitfinex","SOLUSD",1745269392516,46.80551043,136.8,136.73,81.8]
["bitfinex","SOLUSD",1745269392720,18.64964886,136.78,136.73,81.8]
["bitfinex","SOLUSD",1745269393602,7.31154492,136.77,136.73,81.8]
["bitfinex","SOLUSD",1745269394327,18.64964886,136.76,136.73,81.8]
["bitfinex","SOLUSD",1745269395528,7.31261425,136.75,136.73,81.8]
["bitfinex","SOLUSD",1745269397328,7.31154492,136.77,136.73,81.8]
["bitfinex","SOLUSD",1745269397637,7.31127027,136.78,136.73,81.8]
["bitfinex","SOLUSD",1745269398630,21.91068678,136.79,136.73,81.8]
["bitfinex","SOLUSD",1745269399907,14.6,136.79,136.73,107.8]
["bitfinex","SOLUSD",1745269400106,27.30913491,136.82,136.76,26.0]
["bitfinex","SOLUSD",1745269400308,27.30913491,136.82,136.76,107.8]
["bitfinex","SOLUSD",1745269404842,14.6,136.83,136.76,107.8]
["bitfinex","SOLUSD",1745269406936,21.90857282,136.83,136.76,107.8]
["bitfinex","SOLUSD",1745269407317,28.39397282,136.83,136.76,107.8]
["bitfinex","SOLUSD",1745269408536,45.95903144,136.82,136.76,81.8]
["bitfinex","SOLUSD",1745269409040,64.23121386,136.82,136.76,81.8]
["bitfinex","SOLUSD",1745269410539,64.23121386,136.82,136.76,81.66898859]
["bitfinex","SOLUSD",1745269413340,18.64964886,136.79,136.76,81.66898859]
["bitfinex","SOLUSD",1745269416252,7.31101038,136.78,136.76,81.66898859]
["bitfinex","SOLUSD",1745269418141,25.96033796,136.79,136.76,81.66898859]
["bitfinex","SOLUSD",1745269420847,44.23652773,136.79,136.76,81.66898859]
["bitfinex","SOLUSD",1745269421948,25.23554886,136.77,136.76,81.66898859]
["bitfinex","SOLUSD",1745269422140,25.23554886,136.77,136.7,109.29278859]
["bitfinex","SOLUSD",1745269422531,7.31207955,136.76,136.7,109.29278859]
["bitfinex","SOLUSD",1745269436562,7.31207955,136.76,136.7,107.66898859]
["bitfinex","SOLUSD",1745269437688,7.31314904,136.74,136.7,107.66898859]
["bitfinex","SOLUSD",1745269439862,25.96226311,136.75,136.7,107.66898859]
["bitfinex","SOLUSD",1745269441377,50.72859875,136.75,136.7,81.66898859]
["bitfinex","SOLUSD",1745269441596,18.64964886,136.73,136.7,81.66898859]
["bitfinex","SOLUSD",1745269442488,36.1167,136.72,136.68,0.03]
["bitfinex","SOLUSD",1745269442796,18.64964886,136.71,136.68,0.03]
["bitfinex","SOLUSD",1745269443092,16.1167,136.72,136.68,0.03]
["bitfinex","SOLUSD",1745269443273,14.6,136.72,136.68,0.03]
["bitfinex","SOLUSD",1745269443588,7.31475385,136.71,136.68,0.03]
["bitfinex","SOLUSD",1745269448079,25.96440271,136.71,136.68,0.03]
["bitfinex","SOLUSD",1745269448885,25.96440271,136.71,136.68,81.69898859]
["bitfinex","SOLUSD",1745269455599,20.0,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745269455893,53.24964886,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745269456881,60.56654356,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745269459293,60.70870513,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745269462703,60.70870513,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1745269464325,38.79181043,136.65,136.64,0.03]
["bitfinex","SOLUSD",1745269466327,46.10977603,136.65,136.64,0.03]
["bitfinex","SOLUSD",1745269469245,38.79181043,136.63,136.62,81.69898859]
["bitfinex","SOLUSD",1745269469533,38.79181043,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745269469723,53.39181043,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745269470636,60.71191876,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745269471614,18.64964886,136.56,136.54,81.69898859]
["bitfinex","SOLUSD",1745269471934,18.64964886,136.58,136.54,81.69898859]
["bitfinex","SOLUSD",1745269472740,25.97180185,136.58,136.54,81.69898859]
["bitfinex","SOLUSD",1745269474733,18.64964886,136.58,136.54,81.69898859]
["bitfinex","SOLUSD",1745269474929,27.32141251,136.59,136.54,81.69898859]
["bitfinex","SOLUSD",1745269475129,7.32141251,136.59,136.54,81.69898859]
["bitfinex","SOLUSD",1745269475325,25.97052877,136.6,136.54,0.03]
["bitfinex","SOLUSD",1745269480448,18.64964886,136.58,136.54,0.03]
["bitfinex","SOLUSD",1745269481140,18.64964886,136.58,136.54,81.83]
["bitfinex","SOLUSD",1745269481743,7.32225232,136.57,136.54,81.83]
["bitfinex","SOLUSD",1745269492448,25.97159647,136.58,136.54,81.83]
["bitfinex","SOLUSD",1745269492747,7.32194761,136.58,136.54,81.83]
["bitfinex","SOLUSD",1745269505056,14.62,136.59,136.54,81.83]
["bitfinex","SOLUSD",1745269508649,7.32085819,136.6,136.54,81.83]
["bitfinex","SOLUSD",1745269510148,25.97130237,136.59,136.54,81.83]
["bitfinex","SOLUSD",1745269510967,20.0,136.61,136.54,81.83]
["bitfinex","SOLUSD",1745269511167,7.32034013,136.61,136.55,26.0]
["bitfinex","SOLUSD",1745269516376,7.32034013,136.61,136.55,107.8]
["bitfinex","SOLUSD",1745269516674,14.62,136.62,136.55,107.8]
["bitfinex","SOLUSD",1745269517674,21.93962411,136.62,136.55,107.8]
["bitfinex","SOLUSD",1745269521683,14.62,136.62,136.55,107.8]
["bitfinex","SOLUSD",1745269522682,21.93967413,136.62,136.55,107.8]
["bitfinex","SOLUSD",1745269524881,23.53397413,136.62,136.55,107.8]
["bitfinex","SOLUSD",1745269525062,18.64964886,136.61,136.55,107.8]
["bitfinex","SOLUSD",1745269526885,23.53397413,136.62,136.55,107.8]
["bitfinex","SOLUSD",1745269527080,21.93967413,136.62,136.55,107.8]
["bitfinex","SOLUSD",1745269529591,18.64964886,136.61,136.55,107.8]
["bitfinex","SOLUSD",1745269529879,25.10714886,136.61,136.55,107.8]
["bitfinex","SOLUSD",1745269530078,45.10714886,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269530489,1.5943,136.6,136.55,81.8]
["bitfinex","SOLUSD",1745269532688,7.32118017,136.59,136.55,81.8]
["bitfinex","SOLUSD",1745269544595,1.5943,136.6,136.55,81.8]
["bitfinex","SOLUSD",1745269544777,45.10714886,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269545695,52.42768591,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269563017,70.72795675,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269563195,1.6374,136.6,136.55,81.8]
["bitfinex","SOLUSD",1745269565127,7.32118017,136.59,136.55,81.8]
["bitfinex","SOLUSD",1745269576830,8.95820786,136.6,136.55,81.8]
["bitfinex","SOLUSD",1745269577009,1.6374,136.6,136.55,81.8]
["bitfinex","SOLUSD",1745269577629,7.32083549,136.6,136.55,81.8]
["bitfinex","SOLUSD",1745269578930,6.4575,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269579135,14.62,136.62,136.55,81.8]
["bitfinex","SOLUSD",1745269580831,21.93994797,136.62,136.55,81.8]
["bitfinex","SOLUSD",1745269582931,18.64964886,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269584051,25.97010446,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269593547,21.93985189,136.62,136.55,81.8]
["bitfinex","SOLUSD",1745269599859,26.11236034,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269600038,46.11236034,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269604860,25.97019877,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745269606653,21.93965339,136.62,136.55,81.8]
["bitfinex","SOLUSD",1745269606971,18.64964886,136.63,136.58,26.0]
["bitfinex","SOLUSD",1745269607145,15.1063994,136.64,136.58,107.8]
["bitfinex","SOLUSD",1745269607146,7.7876,136.64,136.58,107.8]
["bitfinex","SOLUSD",1745269607463,40.56782854,136.65,136.58,107.8]
["bitfinex","SOLUSD",1745269607845,14.6,136.65,136.58,107.8]
["bitfinex","SOLUSD",1745269610779,0.063,136.66,136.59,0.14216157]
["bitfinex","SOLUSD",1745269610944,0.063,136.66,136.62,26.0]
["bitfinex","SOLUSD",1745269611264,0.063,136.66,136.62,107.8]
["bitfinex","SOLUSD",1745269613070,6.5667,136.66,136.62,107.8]
["bitfinex","SOLUSD",1745269613657,6.5667,136.66,136.62,81.8]
["bitfinex","SOLUSD",1745269614273,20.14216157,136.65,136.62,81.8]
["bitfinex","SOLUSD",1745269614446,18.64964886,136.64,136.62,81.8]
["bitfinex","SOLUSD",1745269615570,7.31903681,136.63,136.62,81.8]
["bitfinex","SOLUSD",1745269616560,18.64964886,136.62,136.59,81.8]
["bitfinex","SOLUSD",1745269617671,13.82380833,136.61,136.59,81.8]
["bitfinex","SOLUSD",1745269618358,18.79181043,136.6,136.56,81.8]
["bitfinex","SOLUSD",1745269618552,18.64964886,136.58,136.56,81.8]
["bitfinex","SOLUSD",1745269618743,53.24964886,136.58,136.56,81.8]
["bitfinex","SOLUSD",1745269618947,18.64964886,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269619767,25.97297364,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269627180,26.11513521,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269643205,40.71513521,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269644507,40.57297364,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269644807,14.6,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269645102,7.32249865,136.57,136.54,0.03]
["bitfinex","SOLUSD",1745269648402,7.32249865,136.57,136.54,81.83]
["bitfinex","SOLUSD",1745269656102,45.97160584,136.58,136.54,81.83]
["bitfinex","SOLUSD",1745269663227,18.64964886,136.55,136.54,81.83]
["bitfinex","SOLUSD",1745269663525,18.64964886,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269663899,18.79181043,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269665194,26.11513521,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745269665817,52.11513521,136.55,136.54,1e-08]
["bitfinex","SOLUSD",1745269667819,55.7640114,136.55,136.54,1e-08]
["bitfinex","SOLUSD",1745269686038,20.0,136.51,136.49,0.03]
["bitfinex","SOLUSD",1745269686347,18.79181043,136.5,136.49,0.03]
["bitfinex","SOLUSD",1745269687245,26.11781775,136.5,136.49,0.03]
["bitfinex","SOLUSD",1745269698445,38.79181043,136.49,136.48,0.03]
["bitfinex","SOLUSD",1745269698945,20.14216157,136.47,136.46,81.8]
["bitfinex","SOLUSD",1745269699129,18.64964886,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745269700645,18.64964886,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745269702034,25.97887782,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745269702236,26.12103939,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745269720364,27.32897473,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745269720562,14.6,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745269720563,21.92842478,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745269720763,14.6,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269720976,7.32737875,136.48,136.43,81.83]
["bitfinex","SOLUSD",1745269721857,27.32680513,136.49,136.43,81.83]
["bitfinex","SOLUSD",1745269728574,20.0,136.47,136.43,81.83]
["bitfinex","SOLUSD",1745269729076,20.0,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745269729279,20.0,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745269730273,7.32922896,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745269731461,27.32894158,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745269731778,7.32894158,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745269731971,7.32831066,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745269733372,7.32831066,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269739280,25.97795952,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269740455,44.29834644,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269741583,7.32922896,136.44,136.43,81.83]
["bitfinex","SOLUSD",1745269743980,7.32922896,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745269744281,26.12103939,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745269747676,7.32922896,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745269747877,14.58,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745269748575,27.32802758,136.47,136.43,0.03]
["bitfinex","SOLUSD",1745269749581,7.3272769,136.48,136.43,0.03]
["bitfinex","SOLUSD",1745269749791,7.3272769,136.48,136.43,81.83]
["bitfinex","SOLUSD",1745269751365,41.90679363,136.49,136.43,81.83]
["bitfinex","SOLUSD",1745269760406,18.79181043,136.48,136.43,81.83]
["bitfinex","SOLUSD",1745269761688,7.32761779,136.47,136.43,81.83]
["bitfinex","SOLUSD",1745269778134,14.58,136.48,136.43,107.83]
["bitfinex","SOLUSD",1745269778328,7.32626432,136.5,136.43,109.3647]
["bitfinex","SOLUSD",1745269778634,7.32626432,136.5,136.46,26.0]
["bitfinex","SOLUSD",1745269778928,7.32626432,136.5,136.46,107.8]
["bitfinex","SOLUSD",1745269782136,7.3257117,136.51,136.46,107.8]
["bitfinex","SOLUSD",1745269784436,21.90516354,136.52,136.46,107.8]
["bitfinex","SOLUSD",1745269800548,21.90516354,136.52,136.44,26.0]
["bitfinex","SOLUSD",1745269802749,40.21749872,136.52,136.44,26.0]
["bitfinex","SOLUSD",1745269807955,7.32600732,136.5,136.44,26.0]
["bitfinex","SOLUSD",1745269820683,25.64102563,136.5,136.44,26.0]
["bitfinex","SOLUSD",1745269822878,25.64102563,136.5,136.43,26.03]
["bitfinex","SOLUSD",1745269827280,7.32600732,136.5,136.43,26.03]
["bitfinex","SOLUSD",1745269838492,13.98080732,136.5,136.43,26.03]
["bitfinex","SOLUSD",1745269848883,13.98080732,136.5,136.43,0.03]
["bitfinex","SOLUSD",1745269849085,20.0,136.48,136.43,0.03]
["bitfinex","SOLUSD",1745269851199,7.32761779,136.47,136.43,0.03]
["bitfinex","SOLUSD",1745269851507,14.56,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745269853908,7.32869182,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745269856709,21.88836611,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745269862714,21.88836611,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269868913,7.32784274,136.47,136.44,1.6003]
["bitfinex","SOLUSD",1745269869117,0.063,136.54,136.48,26.0]
["bitfinex","SOLUSD",1745269869334,0.063,136.54,136.48,42.58574265]
["bitfinex","SOLUSD",1745269873023,0.063,136.54,136.48,124.38574265]
["bitfinex","SOLUSD",1745269873227,0.063,136.54,136.52,26.0]
["bitfinex","SOLUSD",1745269873434,0.063,136.54,136.52,107.8]
["bitfinex","SOLUSD",1745269877344,26.78476157,136.54,136.49,81.8]
["bitfinex","SOLUSD",1745269878843,26.6426,136.54,136.49,81.8]
["bitfinex","SOLUSD",1745269885650,33.96647115,136.54,136.49,81.8]
["bitfinex","SOLUSD",1745269887255,26.6426,136.54,136.49,81.8]
["bitfinex","SOLUSD",1745269890373,18.79181043,136.53,136.49,81.8]
["bitfinex","SOLUSD",1745269890585,18.64964886,136.51,136.49,81.8]
["bitfinex","SOLUSD",1745269890868,18.64964886,136.51,136.46,26.0]
["bitfinex","SOLUSD",1745269891065,18.64964886,136.51,136.46,107.8]
["bitfinex","SOLUSD",1745269891568,18.64964886,136.51,136.46,81.8]
["bitfinex","SOLUSD",1745269891905,25.9755627,136.51,136.46,81.8]
["bitfinex","SOLUSD",1745269893678,27.32523873,136.52,136.46,81.8]
["bitfinex","SOLUSD",1745269893862,26.11650363,136.53,136.46,81.8]
["bitfinex","SOLUSD",1745269894175,25.97434206,136.53,136.46,81.8]
["bitfinex","SOLUSD",1745269896786,20.14216157,136.52,136.46,81.8]
["bitfinex","SOLUSD",1745269897789,27.46728826,136.52,136.46,81.8]
["bitfinex","SOLUSD",1745269901680,20.14216157,136.5,136.46,81.8]
["bitfinex","SOLUSD",1745269904295,7.32654406,136.49,136.46,81.8]
["bitfinex","SOLUSD",1745269922007,38.79181043,136.48,136.46,81.8]
["bitfinex","SOLUSD",1745269922203,38.79181043,136.48,136.43,81.83]
["bitfinex","SOLUSD",1745269923718,7.32654406,136.49,136.43,81.83]
["bitfinex","SOLUSD",1745269944825,25.64290423,136.49,136.43,81.83]
["bitfinex","SOLUSD",1745269947428,20.0,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269947844,33.33181043,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745269949435,7.32922896,136.44,136.43,81.83]
["bitfinex","SOLUSD",1745269950009,21.86894974,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745269953838,14.54,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745269955535,21.86878112,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745269955710,14.54,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745269956033,7.32842842,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269957249,26.11942822,136.47,136.43,81.83]
["bitfinex","SOLUSD",1745269962840,20.0,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269963028,18.79181043,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745269965052,7.32922896,136.44,136.43,81.83]
["bitfinex","SOLUSD",1745269965349,7.32891585,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745269972251,7.32815477,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269977956,27.32815477,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269984968,41.86815477,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745269996684,26.12089256,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745270001975,7.32908213,136.45,136.43,81.83]
["bitfinex","SOLUSD",1745270030692,41.86837232,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745270031612,14.54,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745270031813,21.86827621,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745270037415,14.54,136.46,136.43,81.83]
["bitfinex","SOLUSD",1745270037613,8.158,136.5,136.43,81.83]
["bitfinex","SOLUSD",1745270037815,7.32654406,136.49,136.43,81.83]
["bitfinex","SOLUSD",1745270038200,13.9086932,136.5,136.43,81.83]
["bitfinex","SOLUSD",1745270040216,7.3260932,136.5,136.43,81.83]
["bitfinex","SOLUSD",1745270040423,21.8457184,136.51,136.46,26.0]
["bitfinex","SOLUSD",1745270040724,7.32453334,136.53,136.46,107.8]
["bitfinex","SOLUSD",1745270045415,7.38713595,136.54,136.46,107.8]
["bitfinex","SOLUSD",1745270046525,7.38713595,136.54,136.46,113.989]
["bitfinex","SOLUSD",1745270046909,0.063,136.54,136.47,1.5711]
["bitfinex","SOLUSD",1745270047307,0.063,136.54,136.51,26.0]
["bitfinex","SOLUSD",1745270047516,0.063,136.54,136.51,107.8]
["bitfinex","SOLUSD",1745270051331,0.063,136.54,136.52,1.551]
["bitfinex","SOLUSD",1745270052026,0.063,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1745270054022,0.063,136.54,136.52,83.351]
["bitfinex","SOLUSD",1745270059339,0.063,136.54,136.52,81.8]
["bitfinex","SOLUSD",1745270060763,0.063,136.54,136.52,107.8]
["bitfinex","SOLUSD",1745270060937,0.063,136.54,136.52,81.8]
["bitfinex","SOLUSD",1745270061118,0.063,136.54,136.52,107.8]
["bitfinex","SOLUSD",1745270066747,0.063,136.54,136.52,81.8]
["bitfinex","SOLUSD",1745270069643,0.063,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745270073748,0.063,136.54,136.53,107.8]
["bitfinex","SOLUSD",1745270082047,6.193,136.54,136.49,81.8]
["bitfinex","SOLUSD",1745270083659,7.32439756,136.53,136.49,81.8]
["bitfinex","SOLUSD",1745270098178,13.51714247,136.54,136.49,81.8]
["bitfinex","SOLUSD",1745270117491,20.0,136.51,136.46,81.8]
["bitfinex","SOLUSD",1745270117685,21.526,136.51,136.46,81.8]
["bitfinex","SOLUSD",1745270117991,36.026,136.51,136.46,81.8]
["bitfinex","SOLUSD",1745270118287,6.6456,136.5,136.46,81.8]
["bitfinex","SOLUSD",1745270118788,7.32654406,136.49,136.46,81.8]
["bitfinex","SOLUSD",1745270123589,7.32654406,136.49,136.43,107.83]
["bitfinex","SOLUSD",1745270129598,13.97175561,136.5,136.43,107.83]
["bitfinex","SOLUSD",1745270129781,23.35179571,136.51,136.43,107.83]
["bitfinex","SOLUSD",1745270129981,21.82579571,136.51,136.43,107.83]
["bitfinex","SOLUSD",1745270143221,21.82559295,136.51,136.44,1.5471]
["bitfinex","SOLUSD",1745270144107,14.5,136.51,136.45,0.14216157]
["bitfinex","SOLUSD",1745270144317,7.934,136.54,136.47,26.0]
["bitfinex","SOLUSD",1745270144509,7.934,136.54,136.47,107.8]
["bitfinex","SOLUSD",1745270144720,15.2581195,136.54,136.47,107.8]
["bitfinex","SOLUSD",1745270170242,0.063,136.54,136.47,107.8]
["bitfinex","SOLUSD",1745270183957,18.64964886,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745270184248,54.74054886,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745270186160,7.32493407,136.52,136.47,81.8]
["bitfinex","SOLUSD",1745270187561,7.32600732,136.5,136.47,81.8]
["bitfinex","SOLUSD",1745270187853,13.33320732,136.5,136.43,81.83]
["bitfinex","SOLUSD",1745270188227,13.33320732,136.5,136.44,26.0]
["bitfinex","SOLUSD",1745270188765,20.24054886,136.49,136.44,26.0]
["bitfinex","SOLUSD",1745270189664,7.32708089,136.48,136.44,26.0]
["bitfinex","SOLUSD",1745270191959,7.32708089,136.48,136.43,81.83]
["bitfinex","SOLUSD",1745270192760,18.64964886,136.47,136.43,26.03]
["bitfinex","SOLUSD",1745270193954,25.97774729,136.47,136.43,26.03]
["bitfinex","SOLUSD",1745270195168,25.97774729,136.47,136.43,0.03]
["bitfinex","SOLUSD",1745270195347,25.97774729,136.47,136.43,26.03]
["bitfinex","SOLUSD",1745270198382,25.97774729,136.47,136.43,0.03]
["bitfinex","SOLUSD",1745270198561,6.2169,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745270200344,7.32869182,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745270202164,13.54529663,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745270211877,28.04529663,136.46,136.43,0.03]
["bitfinex","SOLUSD",1745270214878,25.97887782,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745270215857,26.12103939,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745270216275,32.66023939,136.44,136.43,0.03]
["bitfinex","SOLUSD",1745270217187,40.41501043,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745270218105,47.74477661,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745270220975,129.54477661,136.43,136.41,0.03]
["bitfinex","SOLUSD",1745270221164,20.14216157,136.39,136.38,1.2927983]
["bitfinex","SOLUSD",1745270221366,34.64216157,136.39,136.38,1.2927983]
["bitfinex","SOLUSD",1745270222269,53.29181043,136.39,136.38,1.2927983]
["bitfinex","SOLUSD",1745270223280,60.62372625,136.39,136.38,1.2927983]
["bitfinex","SOLUSD",1745270223572,62.22772625,136.39,136.38,1.2927983]
["bitfinex","SOLUSD",1745270226173,62.22772625,136.39,136.32,0.03]
["bitfinex","SOLUSD",1745270226174,18.79181043,136.38,136.32,0.03]
["bitfinex","SOLUSD",1745270226681,141.09181043,136.38,136.37,1e-08]
["bitfinex","SOLUSD",1745270227978,18.64964886,136.36,136.32,0.03]
["bitfinex","SOLUSD",1745270229477,25.9837156,136.35,136.32,0.03]
["bitfinex","SOLUSD",1745270229960,25.98333058,136.36,136.32,0.03]
["bitfinex","SOLUSD",1745270230471,27.33318457,136.37,136.32,0.03]
["bitfinex","SOLUSD",1745270230785,7.33318457,136.37,136.32,0.03]
["bitfinex","SOLUSD",1745270232694,40.48232229,136.38,136.32,26.03]
["bitfinex","SOLUSD",1745270241183,21.83267343,136.38,136.32,26.03]
["bitfinex","SOLUSD",1745270244196,7.33204513,136.39,136.32,107.83]
["bitfinex","SOLUSD",1745270244402,7.33204513,136.39,136.33,1.5585]
["bitfinex","SOLUSD",1745270244773,21.93165501,136.4,136.33,1.5585]
["bitfinex","SOLUSD",1745270244973,33.24964886,136.42,136.36,26.0]
["bitfinex","SOLUSD",1745270245796,40.57995233,136.42,136.36,26.0]
["bitfinex","SOLUSD",1745270246676,40.57995233,136.42,136.34,81.83]
["bitfinex","SOLUSD",1745270246877,40.57995233,136.42,136.35,26.0]
["bitfinex","SOLUSD",1745270258113,21.93030347,136.42,136.37,26.0]
["bitfinex","SOLUSD",1745270262887,21.93030347,136.42,136.34,81.83]
["bitfinex","SOLUSD",1745270263092,21.93030347,136.42,136.37,26.0]
["bitfinex","SOLUSD",1745270273110,7.33030347,136.42,136.37,26.0]
["bitfinex","SOLUSD",1745270298913,13.55973368,136.43,136.37,26.0]
["bitfinex","SOLUSD",1745270301546,21.92950874,136.44,136.37,26.0]
["bitfinex","SOLUSD",1745270316253,7.32950874,136.44,136.37,26.0]
["bitfinex","SOLUSD",1745270317848,0.063,136.45,136.37,26.0]
["bitfinex","SOLUSD",1745270318145,0.063,136.45,136.41,26.0]
["bitfinex","SOLUSD",1745270324629,0.063,136.45,136.38,81.8]
["bitfinex","SOLUSD",1745270324630,8.0438,136.45,136.38,81.8]
["bitfinex","SOLUSD",1745270324945,8.0438,136.45,136.38,26.0]
["bitfinex","SOLUSD",1745270325146,7.32976618,136.43,136.35,83.3038]
["bitfinex","SOLUSD",1745270325533,7.32976618,136.43,136.38,26.0]
["bitfinex","SOLUSD",1745270326438,7.32976618,136.43,136.35,83.3038]
["bitfinex","SOLUSD",1745270326636,7.32976618,136.43,136.38,26.0]
["bitfinex","SOLUSD",1745270327652,7.9808,136.42,136.36,26.0]
["bitfinex","SOLUSD",1745270327866,7.9808,136.42,136.34,0.03]
["bitfinex","SOLUSD",1745270327867,38.64964886,136.41,136.34,0.03]
["bitfinex","SOLUSD",1745270328154,7.9808,136.39,136.34,0.03]
["bitfinex","SOLUSD",1745270328457,7.9808,136.39,136.34,26.03]
["bitfinex","SOLUSD",1745270329036,7.9808,136.39,136.34,0.03]
["bitfinex","SOLUSD",1745270329741,7.33245343,136.38,136.34,0.03]
["bitfinex","SOLUSD",1745270336372,18.64964886,136.35,136.34,0.03]
["bitfinex","SOLUSD",1745270336570,26.0606,136.36,136.34,0.03]
["bitfinex","SOLUSD",1745270336571,6.0606,136.36,136.34,0.03]
["bitfinex","SOLUSD",1745270337570,7.33406674,136.35,136.34,0.03]
["bitfinex","SOLUSD",1745270339471,25.9837156,136.35,136.34,0.03]
["bitfinex","SOLUSD",1745270340361,27.77177717,136.35,136.34,0.03]
["bitfinex","SOLUSD",1745270340564,42.41177717,136.35,136.34,0.03]
["bitfinex","SOLUSD",1745270340876,124.21177717,136.35,136.34,0.03]
["bitfinex","SOLUSD",1745270343376,124.21177717,136.35,136.33,1e-08]
["bitfinex","SOLUSD",1745270343674,38.79181043,136.34,136.33,1e-08]
["bitfinex","SOLUSD",1745270343875,46.12641509,136.34,136.33,1e-08]
["bitfinex","SOLUSD",1745270344866,20.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745270345174,20.14216157,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745270345987,27.47784232,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745270352247,89.13568075,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745270355367,25.98479152,136.33,136.31,0.03]
["bitfinex","SOLUSD",1745270356478,18.64964886,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270357368,20.0,136.32,136.3,0.03]
["bitfinex","SOLUSD",1745270358474,7.33621891,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270360575,25.98532961,136.32,136.3,0.03]
["bitfinex","SOLUSD",1745270360780,7.33568075,136.32,136.3,0.03]
["bitfinex","SOLUSD",1745270361022,7.7065,136.34,136.3,0.03]
["bitfinex","SOLUSD",1745270361194,7.33460466,136.34,136.3,0.03]
["bitfinex","SOLUSD",1745270361854,25.98425352,136.34,136.3,0.03]
["bitfinex","SOLUSD",1745270362060,18.64964886,136.33,136.3,0.03]
["bitfinex","SOLUSD",1745270363085,7.33568075,136.32,136.3,0.03]
["bitfinex","SOLUSD",1745270369080,7.3352379,136.33,136.3,0.03]
["bitfinex","SOLUSD",1745270372797,81.8,136.34,136.3,0.03]
["bitfinex","SOLUSD",1745270372999,89.13466332,136.34,136.3,0.03]
["bitfinex","SOLUSD",1745270375879,7.33406674,136.35,136.3,0.03]
["bitfinex","SOLUSD",1745270395026,100.44964886,136.34,136.3,0.03]
["bitfinex","SOLUSD",1745270399330,7.33568075,136.32,136.3,0.03]
["bitfinex","SOLUSD",1745270418160,81.8,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270418330,100.44964886,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270418527,115.00964886,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270419246,135.15181043,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270419427,96.36,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270420652,103.69621891,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270423943,122.34586777,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270428756,40.54586777,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270429153,46.96322934,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745270429464,100.44964886,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745270430256,81.8,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745270431340,89.13675715,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745270434554,7.33675715,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745270446152,51.98640601,136.3,136.28,0.03]
["bitfinex","SOLUSD",1745270446356,18.64964886,136.29,136.28,0.03]
["bitfinex","SOLUSD",1745270447542,25.98694433,136.29,136.28,0.03]
["bitfinex","SOLUSD",1745270448579,44.33018301,136.29,136.25,0.03]
["bitfinex","SOLUSD",1745270452173,7.33837234,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745270452385,14.72,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270452579,7.33837234,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745270452757,7.33798569,136.28,136.25,0.03]
["bitfinex","SOLUSD",1745270452957,25.68257036,136.28,136.25,0.03]
["bitfinex","SOLUSD",1745270455585,135.16964886,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745270457860,25.98855976,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270458277,26.13072133,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270461875,25.98855976,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270467080,7.3389109,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270467280,7.33864917,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745270470285,18.64964886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270471591,25.98855976,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270482013,7.3389109,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270483504,7.33837234,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745270499108,89.1389109,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270504922,7.33837234,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745270514049,89.1389109,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270514861,25.98855976,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270518655,26.13072133,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745270518859,18.79181043,136.24,136.23,0.03]
["bitfinex","SOLUSD",1745270519058,20.14216157,136.23,136.22,0.03]
["bitfinex","SOLUSD",1745270519358,34.66216157,136.23,136.22,0.03]
["bitfinex","SOLUSD",1745270520960,42.00268861,136.23,136.22,0.03]
["bitfinex","SOLUSD",1745270522964,123.80268861,136.23,136.22,0.03]
["bitfinex","SOLUSD",1745270527165,101.91216157,136.21,136.2,0.03]
["bitfinex","SOLUSD",1745270528144,120.56181043,136.21,136.2,0.03]
["bitfinex","SOLUSD",1745270528465,120.56181043,136.21,136.11,2.1825]
["bitfinex","SOLUSD",1745270528466,18.64964886,136.19,136.11,2.1825]
["bitfinex","SOLUSD",1745270529466,7.3432222,136.18,136.11,2.1825]
["bitfinex","SOLUSD",1745270531566,22.1032222,136.18,136.11,2.1825]
["bitfinex","SOLUSD",1745270531863,22.1032222,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1745270532654,56.69819333,136.25,136.15,1.6525]
["bitfinex","SOLUSD",1745270532855,33.42964886,136.24,136.15,1.6525]
["bitfinex","SOLUSD",1745270533065,59.42964886,136.24,136.15,1.6525]
["bitfinex","SOLUSD",1745270533653,59.11994143,136.24,136.15,1.6525]
["bitfinex","SOLUSD",1745270534075,85.11994143,136.24,136.15,1.6525]
["bitfinex","SOLUSD",1745270537171,81.8,136.19,136.15,1.6525]
["bitfinex","SOLUSD",1745270540971,81.8,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1745270541453,81.8,136.23,136.17,26.03]
["bitfinex","SOLUSD",1745270541653,81.8,136.22,136.17,26.03]
["bitfinex","SOLUSD",1745270546070,81.8,136.21,136.17,26.03]
["bitfinex","SOLUSD",1745270551867,81.8,136.2,136.17,26.03]
["bitfinex","SOLUSD",1745270570224,81.8,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1745270580242,81.8,136.2,136.17,26.03]
["bitfinex","SOLUSD",1745270581446,81.8,136.24,136.17,26.03]
["bitfinex","SOLUSD",1745270581647,81.8,136.23,136.17,26.03]
["bitfinex","SOLUSD",1745270587055,81.8,136.22,136.17,26.03]
["bitfinex","SOLUSD",1745270588457,81.8,136.24,136.18,18.79181043]
["bitfinex","SOLUSD",1745270589948,81.8,136.24,136.19,1.6156]
["bitfinex","SOLUSD",1745270590149,81.8,136.24,136.21,26.0]
["bitfinex","SOLUSD",1745270590354,81.8,136.23,136.21,26.0]
["bitfinex","SOLUSD",1745270591050,81.8,136.25,136.22,0.14216157]
["bitfinex","SOLUSD",1745270595853,81.8,136.24,136.22,0.14216157]
["bitfinex","SOLUSD",1745270601453,81.8,136.23,136.18,26.0]
["bitfinex","SOLUSD",1745270601772,81.8,136.22,136.19,26.0]
["bitfinex","SOLUSD",1745270604662,81.8,136.21,136.19,26.0]
["bitfinex","SOLUSD",1745270612253,81.8,136.2,136.17,0.03]
["bitfinex","SOLUSD",1745270612656,81.8,136.2,136.18,26.0]
["bitfinex","SOLUSD",1745270613074,81.8,136.2,136.17,0.03]
["bitfinex","SOLUSD",1745270613373,81.8,136.2,136.18,26.0]
["bitfinex","SOLUSD",1745270616375,81.8,136.19,136.18,26.0]
["bitfinex","SOLUSD",1745270617059,81.8,136.19,136.17,0.17216157]
["bitfinex","SOLUSD",1745270622255,81.8,136.18,136.17,0.03]
["bitfinex","SOLUSD",1745270625181,13.83625872,136.21,136.17,0.03]
["bitfinex","SOLUSD",1745270644400,6.4944,136.21,136.17,0.03]
["bitfinex","SOLUSD",1745270654813,13.83601388,136.21,136.17,0.03]
["bitfinex","SOLUSD",1745270655191,6.4944,136.21,136.17,0.03]
["bitfinex","SOLUSD",1745270658531,8.97918398,136.23,136.17,0.03]
["bitfinex","SOLUSD",1745270658697,81.8,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745270659714,89.14114442,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745270663316,81.8,136.21,136.17,0.03]
["bitfinex","SOLUSD",1745270667221,81.8,136.21,136.17,26.03]
["bitfinex","SOLUSD",1745270669222,81.8,136.2,136.17,26.03]
["bitfinex","SOLUSD",1745270669403,81.8,136.19,136.17,26.03]
["bitfinex","SOLUSD",1745270674531,81.8,136.19,136.18,14.47431183]
["bitfinex","SOLUSD",1745270695637,6.2716,136.2,136.18,14.47431183]
["bitfinex","SOLUSD",1745270695816,6.2716,136.2,136.19,14.47431183]
["bitfinex","SOLUSD",1745270700726,81.8,136.2,136.19,14.47431183]
["bitfinex","SOLUSD",1745270701034,81.8,136.2,136.17,0.03]
["bitfinex","SOLUSD",1745270701248,81.8,136.2,136.19,14.47431183]
["bitfinex","SOLUSD",1745270704535,1.6385,136.23,136.19,14.47431183]
["bitfinex","SOLUSD",1745270704740,1.6385,136.23,136.22,14.47431183]
["bitfinex","SOLUSD",1745270705649,8.97902704,136.23,136.22,14.47431183]
["bitfinex","SOLUSD",1745270710259,1.6385,136.23,136.22,14.47431183]
["bitfinex","SOLUSD",1745270712956,6.3433,136.24,136.22,72.37155915]
["bitfinex","SOLUSD",1745270713260,0.063,136.25,136.23,14.47431183]
["bitfinex","SOLUSD",1745270713427,0.063,136.25,136.24,14.47431183]
["bitfinex","SOLUSD",1745270720760,0.063,136.25,136.24,14.6164734]
["bitfinex","SOLUSD",1745270724961,0.063,136.25,136.24,72.51372072]
["bitfinex","SOLUSD",1745270725766,0.063,136.25,136.24,14.6164734]
["bitfinex","SOLUSD",1745270726055,0.063,136.25,136.24,91.16336958]
["bitfinex","SOLUSD",1745270726239,0.063,136.25,136.24,92.76146958]
["bitfinex","SOLUSD",1745270728369,0.063,136.25,136.24,96.37553945]
["bitfinex","SOLUSD",1745270728551,0.063,136.25,136.24,14.47431183]
["bitfinex","SOLUSD",1745270728954,0.063,136.25,136.24,40.6164734]
["bitfinex","SOLUSD",1745270729356,0.063,136.25,136.24,40.47431183]
["bitfinex","SOLUSD",1745270729664,0.063,136.25,136.24,40.6164734]
["bitfinex","SOLUSD",1745270733166,0.063,136.25,136.24,26.14216157]
["bitfinex","SOLUSD",1745270767883,0.063,136.25,136.24,18.79181043]
["bitfinex","SOLUSD",1745270780887,0.063,136.26,136.25,18.79181043]
["bitfinex","SOLUSD",1745270781993,0.063,136.26,136.25,44.79181043]
["bitfinex","SOLUSD",1745270784803,0.063,136.31,136.3,44.64964886]
["bitfinex","SOLUSD",1745270785103,0.063,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1745270790509,0.063,136.33,136.31,18.79181043]
["bitfinex","SOLUSD",1745270791022,0.063,136.33,136.32,44.64964886]
["bitfinex","SOLUSD",1745270794186,0.063,136.33,136.32,44.79181043]
["bitfinex","SOLUSD",1745270794995,0.063,136.36,136.35,44.64964886]
["bitfinex","SOLUSD",1745270795301,0.063,136.36,136.35,44.79181043]
["bitfinex","SOLUSD",1745270803108,0.063,136.36,136.35,89.84181043]
["bitfinex","SOLUSD",1745270803314,0.063,136.36,136.35,99.38252636]
["bitfinex","SOLUSD",1745270803704,0.063,136.37,136.36,74.97322636]
["bitfinex","SOLUSD",1745270804317,0.063,136.38,136.37,63.84181043]
["bitfinex","SOLUSD",1745270804497,0.063,136.38,136.37,73.38252636]
["bitfinex","SOLUSD",1745270804898,0.063,136.38,136.37,82.33118544]
["bitfinex","SOLUSD",1745270805322,0.063,136.41,136.4,88.84181043]
["bitfinex","SOLUSD",1745270805524,0.063,136.47,136.41,1.0]
["bitfinex","SOLUSD",1745270805727,81.8,136.49,136.48,26.0]
["bitfinex","SOLUSD",1745270806031,1.6155,136.5,136.48,26.14216157]
["bitfinex","SOLUSD",1745270808528,83.4155,136.5,136.46,26.0]
["bitfinex","SOLUSD",1745270815116,81.8,136.49,136.45,26.0]
["bitfinex","SOLUSD",1745270815435,81.8,136.48,136.45,26.0]
["bitfinex","SOLUSD",1745270816013,81.8,136.47,136.46,26.0]
["bitfinex","SOLUSD",1745270816336,6.433,136.47,136.4,33.15964886]
["bitfinex","SOLUSD",1745270816543,81.8,136.46,136.43,26.0]
["bitfinex","SOLUSD",1745270816745,81.8,136.45,136.43,26.0]
["bitfinex","SOLUSD",1745270818137,83.3936,136.45,136.43,26.0]
["bitfinex","SOLUSD",1745270821834,81.8,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745270827145,81.8,136.44,136.43,40.42471912]
["bitfinex","SOLUSD",1745270827747,1.5936,136.45,136.43,40.42471912]
["bitfinex","SOLUSD",1745270827940,1.5936,136.45,136.44,14.42471912]
["bitfinex","SOLUSD",1745270834831,1.5936,136.45,136.43,40.42471912]
["bitfinex","SOLUSD",1745270839456,81.8,136.44,136.43,40.42471912]
["bitfinex","SOLUSD",1745270841652,81.8,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745270842060,81.8,136.44,136.43,40.42471912]
["bitfinex","SOLUSD",1745270842238,81.8,136.44,136.43,26.0]
["bitfinex","SOLUSD",1745270842441,81.8,136.44,136.43,40.42471912]
["bitfinex","SOLUSD",1745270844638,81.8,136.43,136.41,26.0]
["bitfinex","SOLUSD",1745270844964,20.77821912,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745270845133,102.57821912,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745270845549,97.76131912,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745270846647,105.09215996,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745270847063,81.77,136.39,136.37,0.03]
["bitfinex","SOLUSD",1745270847246,81.77,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745270848451,102.54821912,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745270848772,109.88067255,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745270853363,95.45595343,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745270854062,13.68595343,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745270856566,28.11067255,136.38,136.37,0.03]
["bitfinex","SOLUSD",1745270859956,81.77,136.36,136.33,26.0]
["bitfinex","SOLUSD",1745270860156,81.77,136.35,136.33,26.0]
["bitfinex","SOLUSD",1745270861549,81.77,136.34,136.33,26.0]
["bitfinex","SOLUSD",1745270865872,7.33299112,136.37,136.33,26.0]
["bitfinex","SOLUSD",1745270878579,28.11068651,136.38,136.33,26.0]
["bitfinex","SOLUSD",1745270879089,13.68596739,136.38,136.33,26.0]
["bitfinex","SOLUSD",1745270879383,6.3535,136.38,136.33,40.42471912]
["bitfinex","SOLUSD",1745270879566,7.33207225,136.39,136.34,14.42471912]
["bitfinex","SOLUSD",1745270879772,14.42471912,136.4,136.34,14.42471912]
["bitfinex","SOLUSD",1745270879773,21.75617265,136.4,136.34,14.42471912]
["bitfinex","SOLUSD",1745270882287,21.75664235,136.39,136.34,14.42471912]
["bitfinex","SOLUSD",1745270883392,81.8,136.37,136.34,14.42471912]
["bitfinex","SOLUSD",1745270884987,81.8,136.37,136.33,27.5746]
["bitfinex","SOLUSD",1745270885198,44.05663949,136.41,136.36,40.42471912]
["bitfinex","SOLUSD",1745270885570,29.63192037,136.41,136.36,40.42471912]
["bitfinex","SOLUSD",1745270885769,14.42471912,136.4,136.36,40.42471912]
["bitfinex","SOLUSD",1745270887492,14.42471912,136.4,136.35,40.42471912]
["bitfinex","SOLUSD",1745270888991,29.63192037,136.41,136.35,40.42471912]
["bitfinex","SOLUSD",1745270889193,14.42471912,136.4,136.35,40.42471912]
["bitfinex","SOLUSD",1745270889370,81.8,136.36,136.35,40.42471912]
["bitfinex","SOLUSD",1745270905301,81.8,136.39,136.38,26.0]
["bitfinex","SOLUSD",1745270905510,81.8,136.42,136.38,40.42471912]
["bitfinex","SOLUSD",1745270905804,0.063,136.43,136.39,14.42471912]
["bitfinex","SOLUSD",1745270905805,81.8,136.41,136.39,14.42471912]
["bitfinex","SOLUSD",1745270906906,81.8,136.41,136.38,40.42471912]
["bitfinex","SOLUSD",1745270907081,81.8,136.41,136.39,14.42471912]
["bitfinex","SOLUSD",1745270908493,81.8,136.41,136.4,14.42471912]
["bitfinex","SOLUSD",1745270939518,81.8,136.41,136.38,40.42471912]
["bitfinex","SOLUSD",1745270939820,81.8,136.41,136.38,26.0]
["bitfinex","SOLUSD",1745270940620,81.8,136.41,136.38,40.42471912]
["bitfinex","SOLUSD",1745270942500,81.8,136.41,136.38,40.42471912]
["bitfinex","SOLUSD",1745270945023,81.8,136.4,136.38,40.42471912]
["bitfinex","SOLUSD",1745270946811,81.8,136.4,136.38,26.0]
["bitfinex","SOLUSD",1745270947726,81.8,136.4,136.38,40.42471912]
["bitfinex","SOLUSD",1745270950727,81.8,136.4,136.39,40.42471912]
["bitfinex","SOLUSD",1745270956824,81.8,136.42,136.39,40.42471912]
["bitfinex","SOLUSD",1745270959439,81.8,136.42,136.38,26.0]
["bitfinex","SOLUSD",1745270959620,96.22471912,136.41,136.38,26.0]
["bitfinex","SOLUSD",1745270959818,81.8,136.41,136.38,26.0]
["bitfinex","SOLUSD",1745270960331,81.8,136.41,136.36,26.0]
["bitfinex","SOLUSD",1745270960517,81.8,136.41,136.37,14.42471912]
["bitfinex","SOLUSD",1745270960712,109.94558672,136.41,136.36,14.42471912]
["bitfinex","SOLUSD",1745270961136,109.94558672,136.41,136.36,40.42471912]
["bitfinex","SOLUSD",1745270961842,109.94558672,136.41,136.36,26.0]
["bitfinex","SOLUSD",1745270962234,109.94558672,136.41,136.36,40.42471912]
["bitfinex","SOLUSD",1745270962541,96.22471912,136.4,136.35,14.42471912]
["bitfinex","SOLUSD",1745270962735,81.8,136.39,136.35,14.42471912]
["bitfinex","SOLUSD",1745270965115,81.8,136.38,136.34,26.0]
["bitfinex","SOLUSD",1745270965315,81.8,136.38,136.34,40.42471912]
["bitfinex","SOLUSD",1745270965530,81.8,136.37,136.34,40.42471912]
["bitfinex","SOLUSD",1745270965727,81.8,136.36,136.34,40.42471912]
["bitfinex","SOLUSD",1745270967620,81.8,136.36,136.32,26.03]
["bitfinex","SOLUSD",1745270967820,81.8,136.36,136.35,14.42471912]
["bitfinex","SOLUSD",1745270970543,81.8,136.36,136.34,14.42471912]
["bitfinex","SOLUSD",1745270972946,81.8,136.36,136.32,26.03]
["bitfinex","SOLUSD",1745270973350,81.8,136.36,136.34,14.42471912]
["bitfinex","SOLUSD",1745270980046,81.8,136.35,136.33,14.42471912]
["bitfinex","SOLUSD",1745270980251,81.8,136.35,136.32,40.45471912]
["bitfinex","SOLUSD",1745270980559,81.8,136.35,136.33,14.42471912]
["bitfinex","SOLUSD",1745270983152,81.8,136.34,136.33,14.42471912]
["bitfinex","SOLUSD",1745270984360,81.8,136.34,136.32,26.03]
["bitfinex","SOLUSD",1745270984541,81.8,136.34,136.33,14.42471912]
["bitfinex","SOLUSD",1745270989059,81.8,136.36,136.33,14.42471912]
["bitfinex","SOLUSD",1745270989238,81.8,136.36,136.34,14.42471912]
["bitfinex","SOLUSD",1745270990046,81.8,136.36,136.32,26.03]
["bitfinex","SOLUSD",1745270990348,81.8,136.36,136.34,14.42471912]
["bitfinex","SOLUSD",1745270993659,6.3241,136.37,136.34,14.42471912]
["bitfinex","SOLUSD",1745270993853,1.5884,136.38,136.36,14.42471912]
["bitfinex","SOLUSD",1745270994453,81.8,136.39,136.36,14.42471912]
["bitfinex","SOLUSD",1745270995159,81.8,136.39,136.37,14.42471912]
["bitfinex","SOLUSD",1745271000754,81.8,136.38,136.37,14.42471912]
["bitfinex","SOLUSD",1745271002067,81.8,136.38,136.33,26.0]
["bitfinex","SOLUSD",1745271002472,81.8,136.38,136.35,14.42471912]
["bitfinex","SOLUSD",1745271002655,81.8,136.38,136.33,26.0]
["bitfinex","SOLUSD",1745271003056,96.22471912,136.38,136.33,26.0]
["bitfinex","SOLUSD",1745271003257,14.42471912,136.36,136.32,0.03]
["bitfinex","SOLUSD",1745271003460,14.42471912,136.36,136.32,14.45471912]
["bitfinex","SOLUSD",1745271003657,81.8,136.35,136.32,0.03]
["bitfinex","SOLUSD",1745271003877,81.8,136.34,136.32,0.03]
["bitfinex","SOLUSD",1745271004169,81.8,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745271004475,89.13514266,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745271004774,103.55986178,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745271005558,21.75986178,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745271007074,42.17487221,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745271007963,42.17487221,136.33,136.31,0.03]
["bitfinex","SOLUSD",1745271007964,26.0745,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745271008158,54.97921912,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745271008469,44.79181043,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745271008682,79.21652955,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745271008987,80.83332955,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745271009149,39.29102955,136.29,136.28,0.03]
["bitfinex","SOLUSD",1745271009350,39.29102955,136.29,136.27,0.03]
["bitfinex","SOLUSD",1745271009572,53.21652955,136.28,136.27,0.03]
["bitfinex","SOLUSD",1745271009979,18.79181043,136.26,136.2,0.03]
["bitfinex","SOLUSD",1745271010186,33.21652955,136.26,136.2,0.03]
["bitfinex","SOLUSD",1745271010571,54.83332955,136.26,136.2,0.03]
["bitfinex","SOLUSD",1745271011882,62.17224045,136.26,136.2,0.03]
["bitfinex","SOLUSD",1745271012480,18.79181043,136.24,136.2,0.03]
["bitfinex","SOLUSD",1745271012671,33.21652955,136.24,136.2,0.03]
["bitfinex","SOLUSD",1745271013557,40.5565178,136.24,136.2,0.03]
["bitfinex","SOLUSD",1745271015180,60.5565178,136.24,136.2,0.03]
["bitfinex","SOLUSD",1745271015362,61.5565178,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1745271015570,64.79181043,136.22,136.2,0.03]
["bitfinex","SOLUSD",1745271015768,153.21830603,136.22,136.2,0.03]
["bitfinex","SOLUSD",1745271016287,18.79181043,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1745271016583,120.59181042,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745271017094,127.93395432,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745271017280,44.79181043,136.18,136.17,0.03]
["bitfinex","SOLUSD",1745271017599,59.21652955,136.18,136.17,0.03]
["bitfinex","SOLUSD",1745271018366,0.14216157,136.16,136.13,0.03]
["bitfinex","SOLUSD",1745271018675,0.14216157,136.16,136.11,0.5]
["bitfinex","SOLUSD",1745271018676,18.79181043,136.13,136.11,0.5]
["bitfinex","SOLUSD",1745271018885,33.80646943,136.12,136.11,0.5]
["bitfinex","SOLUSD",1745271019193,68.23118855,136.12,136.11,0.5]
["bitfinex","SOLUSD",1745271019390,68.23118855,136.12,136.0,14.64]
["bitfinex","SOLUSD",1745271019595,33.21652955,136.11,136.04,14.42471912]
["bitfinex","SOLUSD",1745271020303,33.21652955,136.11,136.03,26.0]
["bitfinex","SOLUSD",1745271021000,40.5635283,136.11,136.03,40.42471912]
["bitfinex","SOLUSD",1745271021575,40.5635283,136.11,136.04,14.42471912]
["bitfinex","SOLUSD",1745271021901,40.5635283,136.11,136.03,40.42471912]
["bitfinex","SOLUSD",1745271022195,40.5635283,136.11,136.05,14.42471912]
["bitfinex","SOLUSD",1745271022196,7.34699875,136.11,136.05,14.42471912]
["bitfinex","SOLUSD",1745271022403,21.77171787,136.11,136.05,14.42471912]
["bitfinex","SOLUSD",1745271022775,7.34699875,136.11,136.05,14.42471912]
["bitfinex","SOLUSD",1745271022998,21.77171787,136.11,136.06,14.42471912]
["bitfinex","SOLUSD",1745271023300,7.34699875,136.11,136.06,14.42471912]
["bitfinex","SOLUSD",1745271023778,21.77171787,136.11,136.06,14.42471912]
["bitfinex","SOLUSD",1745271024177,29.439514,136.12,136.07,14.42471912]
["bitfinex","SOLUSD",1745271024373,13.35189488,136.12,136.08,14.42471912]
["bitfinex","SOLUSD",1745271024779,13.35189488,136.12,136.07,14.42471912]
["bitfinex","SOLUSD",1745271025398,27.776614,136.12,136.07,14.42471912]
["bitfinex","SOLUSD",1745271025697,20.43001912,136.12,136.06,14.42471912]
["bitfinex","SOLUSD",1745271025897,21.77078514,136.13,136.07,14.42471912]
["bitfinex","SOLUSD",1745271026080,7.34606602,136.13,136.08,14.42471912]
["bitfinex","SOLUSD",1745271026287,21.77078514,136.13,136.07,14.42471912]
["bitfinex","SOLUSD",1745271026586,21.77078514,136.13,136.05,40.64]
["bitfinex","SOLUSD",1745271026771,21.77078514,136.13,136.08,14.42471912]
["bitfinex","SOLUSD",1745271027809,21.77078514,136.13,136.05,40.64]
["bitfinex","SOLUSD",1745271028176,21.77078514,136.13,136.08,14.42471912]
["bitfinex","SOLUSD",1745271031407,21.77009887,136.14,136.08,14.42471912]
["bitfinex","SOLUSD",1745271031994,21.77009887,136.14,136.07,14.42471912]
["bitfinex","SOLUSD",1745271034308,14.42471912,136.13,136.06,14.42471912]
["bitfinex","SOLUSD",1745271034608,14.42471912,136.13,136.07,14.42471912]
["bitfinex","SOLUSD",1745271034908,14.42471912,136.12,136.07,14.42471912]
["bitfinex","SOLUSD",1745271035703,7.34699875,136.11,136.06,14.42471912]
["bitfinex","SOLUSD",1745271036715,7.34699875,136.11,136.05,26.0]
["bitfinex","SOLUSD",1745271036912,21.77171787,136.11,136.05,26.0]
["bitfinex","SOLUSD",1745271037211,14.42471912,136.12,136.06,14.42471912]
["bitfinex","SOLUSD",1745271037712,14.42471912,136.11,136.06,14.42471912]
["bitfinex","SOLUSD",1745271038804,14.42471912,136.11,136.05,40.42471912]
["bitfinex","SOLUSD",1745271039114,33.21652955,136.11,136.04,0.03]
["bitfinex","SOLUSD",1745271039316,40.5635283,136.11,136.04,0.03]
["bitfinex","SOLUSD",1745271041106,40.5635283,136.11,136.04,26.03]
["bitfinex","SOLUSD",1745271041415,40.5635283,136.11,136.04,0.03]
["bitfinex","SOLUSD",1745271044242,40.5635283,136.11,136.04,14.45471912]
["bitfinex","SOLUSD",1745271046943,40.5635283,136.11,136.04,0.03]
["bitfinex","SOLUSD",1745271047237,26.13880918,136.11,136.04,14.45471912]
["bitfinex","SOLUSD",1745271047547,40.5635283,136.11,136.04,0.03]
["bitfinex","SOLUSD",1745271052655,26.13880918,136.11,136.04,0.03]
["bitfinex","SOLUSD",1745271052953,40.5635283,136.11,136.04,0.03]
["bitfinex","SOLUSD",1745271053131,21.77171787,136.11,136.05,14.42471912]
["bitfinex","SOLUSD",1745271053338,26.0,136.13,136.06,14.42471912]
["bitfinex","SOLUSD",1745271053339,7.34591934,136.13,136.06,14.42471912]
["bitfinex","SOLUSD",1745271053537,25.70882914,136.14,136.06,14.42471912]
["bitfinex","SOLUSD",1745271053853,14.42471912,136.11,136.06,14.42471912]
["bitfinex","SOLUSD",1745271054648,25.70882914,136.14,136.06,14.42471912]
["bitfinex","SOLUSD",1745271054821,7.34537975,136.14,136.08,14.42471912]
["bitfinex","SOLUSD",1745271055027,21.77009887,136.14,136.09,1.5292]
["bitfinex","SOLUSD",1745271055268,14.42471912,136.13,136.09,1.5292]
["bitfinex","SOLUSD",1745271055437,81.8,136.12,136.09,1.5292]
["bitfinex","SOLUSD",1745271060756,81.8,136.12,136.09,15.95391912]
["bitfinex","SOLUSD",1745271061059,81.8,136.12,136.1,15.68751742]
["bitfinex","SOLUSD",1745271061252,81.8,136.15,136.1,15.68751742]
["bitfinex","SOLUSD",1745271061564,96.22471912,136.15,136.1,15.68751742]
["bitfinex","SOLUSD",1745271061754,81.8,136.15,136.1,15.68751742]
["bitfinex","SOLUSD",1745271062257,81.8,136.15,136.11,14.42471912]
["bitfinex","SOLUSD",1745271063165,81.8,136.15,136.14,14.42471912]
["bitfinex","SOLUSD",1745271063368,81.863,136.17,136.14,14.42471912]
["bitfinex","SOLUSD",1745271063861,81.863,136.17,136.15,14.42471912]
["bitfinex","SOLUSD",1745271064064,81.863,136.17,136.14,14.42471912]
["bitfinex","SOLUSD",1745271064248,81.863,136.17,136.14,15.95391912]
["bitfinex","SOLUSD",1745271064946,0.063,136.17,136.16,40.42471912]
["bitfinex","SOLUSD",1745271065267,0.063,136.17,136.16,14.42471912]
["bitfinex","SOLUSD",1745271066170,0.063,136.17,136.16,14.56688069]
["bitfinex","SOLUSD",1745271066363,0.063,136.17,136.16,40.56688069]
["bitfinex","SOLUSD",1745271066760,0.063,136.17,136.16,39.64392955]
["bitfinex","SOLUSD",1745271068389,0.063,136.18,136.17,18.64964886]
["bitfinex","SOLUSD",1745271068551,0.063,136.18,136.17,33.07436798]
["bitfinex","SOLUSD",1745271068972,0.063,136.18,136.17,34.63656798]
["bitfinex","SOLUSD",1745271069571,0.063,136.18,136.17,34.77872955]
["bitfinex","SOLUSD",1745271069750,0.063,136.25,136.22,14.42471912]
["bitfinex","SOLUSD",1745271069951,0.063,136.25,136.23,14.42471912]
["bitfinex","SOLUSD",1745271071463,0.063,136.25,136.24,14.42471912]
["bitfinex","SOLUSD",1745271071863,0.063,136.25,136.23,14.42471912]
["bitfinex","SOLUSD",1745271078290,0.063,136.25,136.24,14.42471912]
["bitfinex","SOLUSD",1745271079957,0.063,136.25,136.24,33.21652955]
["bitfinex","SOLUSD",1745271084701,0.063,136.28,136.27,26.0]
["bitfinex","SOLUSD",1745271084998,0.063,136.28,136.27,55.38688069]
["bitfinex","SOLUSD",1745271086589,0.063,136.28,136.27,74.03652955]
["bitfinex","SOLUSD",1745271104589,0.063,136.28,136.27,131.73540603]
["bitfinex","SOLUSD",1745271106408,0.063,136.28,136.27,74.03652955]
["bitfinex","SOLUSD",1745271107011,0.063,136.28,136.27,55.24471912]
["bitfinex","SOLUSD",1745271107711,0.063,136.28,136.27,55.38688069]
["bitfinex","SOLUSD",1745271119006,0.063,136.28,136.27,26.0]
["bitfinex","SOLUSD",1745271119316,0.063,136.28,136.27,40.42471912]
["bitfinex","SOLUSD",1745271121122,0.063,136.28,136.27,26.0]
["bitfinex","SOLUSD",1745271121419,0.063,136.28,136.27,40.42471912]
["bitfinex","SOLUSD",1745271123898,0.063,136.28,136.26,14.42471912]
["bitfinex","SOLUSD",1745271124423,0.063,136.28,136.27,14.42471912]
["bitfinex","SOLUSD",1745271125304,0.063,136.28,136.23,14.74]
["bitfinex","SOLUSD",1745271125507,6.56,136.26,136.23,14.42471912]
["bitfinex","SOLUSD",1745271125728,6.56,136.26,136.23,40.42471912]
["bitfinex","SOLUSD",1745271126225,6.56,136.26,136.24,14.42471912]
["bitfinex","SOLUSD",1745271126814,6.56,136.26,136.23,40.42471912]
["bitfinex","SOLUSD",1745271130807,13.89912959,136.26,136.23,26.0]
["bitfinex","SOLUSD",1745271131527,14.42471912,136.25,136.19,14.77]
["bitfinex","SOLUSD",1745271131729,14.42471912,136.24,136.19,14.77]
["bitfinex","SOLUSD",1745271131931,14.42471912,136.24,136.19,29.19471912]
["bitfinex","SOLUSD",1745271132232,16.00501912,136.23,136.19,14.77]
["bitfinex","SOLUSD",1745271132428,6.4238,136.22,136.19,0.03]
["bitfinex","SOLUSD",1745271133114,28.18989402,136.22,136.19,0.03]
["bitfinex","SOLUSD",1745271133819,14.42471912,136.21,136.19,0.03]
["bitfinex","SOLUSD",1745271134326,14.42471912,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745271135532,21.76686302,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745271140329,7.3421439,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745271140536,81.8,136.21,136.19,0.03]
["bitfinex","SOLUSD",1745271141052,26.0,136.19,136.11,0.03]
["bitfinex","SOLUSD",1745271141231,22.42881912,136.13,136.11,0.03]
["bitfinex","SOLUSD",1745271142042,0.14216157,136.12,136.11,0.03]
["bitfinex","SOLUSD",1745271142222,33.21652955,136.12,136.11,0.03]
["bitfinex","SOLUSD",1745271142632,40.56298855,136.12,136.11,0.03]
["bitfinex","SOLUSD",1745271144828,21.77117812,136.12,136.11,0.03]
["bitfinex","SOLUSD",1745271149544,14.42471912,136.12,136.11,0.03]
["bitfinex","SOLUSD",1745271149740,8.0041,136.13,136.11,0.03]
["bitfinex","SOLUSD",1745271149944,6.4238,136.13,136.11,0.03]
["bitfinex","SOLUSD",1745271150132,20.84851912,136.13,136.11,0.03]
["bitfinex","SOLUSD",1745271151058,21.7702819,136.14,136.11,0.03]
["bitfinex","SOLUSD",1745271151257,89.14500503,136.15,136.11,0.03]
["bitfinex","SOLUSD",1745271151462,103.56972415,136.15,136.11,0.03]
["bitfinex","SOLUSD",1745271153357,81.8,136.15,136.11,0.03]
["bitfinex","SOLUSD",1745271153651,29.63824313,136.16,136.11,14.45471912]
["bitfinex","SOLUSD",1745271153857,29.63824313,136.16,136.11,0.03]
["bitfinex","SOLUSD",1745271154057,29.63824313,136.16,136.11,14.45471912]
["bitfinex","SOLUSD",1745271154235,28.05364313,136.16,136.11,14.45471912]
["bitfinex","SOLUSD",1745271154436,118.30857743,136.17,136.12,14.42471912]
["bitfinex","SOLUSD",1745271156535,103.56857743,136.17,136.12,14.42471912]
["bitfinex","SOLUSD",1745271156864,103.56857743,136.17,136.11,26.03]
["bitfinex","SOLUSD",1745271157260,103.56857743,136.17,136.12,14.42471912]
["bitfinex","SOLUSD",1745271158561,21.76804081,136.18,136.13,14.42471912]
["bitfinex","SOLUSD",1745271159960,7.34332169,136.18,136.13,14.42471912]
["bitfinex","SOLUSD",1745271160153,21.76804081,136.18,136.13,14.42471912]
["bitfinex","SOLUSD",1745271160452,14.42471912,136.17,136.12,14.42471912]
["bitfinex","SOLUSD",1745271164262,14.42471912,136.13,136.11,0.03]
["bitfinex","SOLUSD",1745271164766,7.869,136.19,136.13,0.14216157]
["bitfinex","SOLUSD",1745271164973,7.869,136.19,136.14,14.42471912]
["bitfinex","SOLUSD",1745271165170,7.869,136.19,136.15,26.0]
["bitfinex","SOLUSD",1745271165343,6.2844,136.19,136.15,26.0]
["bitfinex","SOLUSD",1745271165542,20.70911912,136.19,136.15,26.0]
["bitfinex","SOLUSD",1745271166975,14.42471912,136.18,136.15,26.0]
["bitfinex","SOLUSD",1745271171167,28.05186727,136.19,136.15,26.0]
["bitfinex","SOLUSD",1745271171572,20.70911912,136.19,136.15,26.0]
["bitfinex","SOLUSD",1745271172666,6.2844,136.19,136.15,26.0]
["bitfinex","SOLUSD",1745271172861,7.34241125,136.2,136.15,40.42471912]
["bitfinex","SOLUSD",1745271173171,21.76713037,136.2,136.15,40.42471912]
["bitfinex","SOLUSD",1745271173569,14.42471912,136.19,136.15,26.0]
["bitfinex","SOLUSD",1745271176158,21.76713037,136.2,136.15,40.42471912]
["bitfinex","SOLUSD",1745271177561,14.42471912,136.19,136.15,40.42471912]
["bitfinex","SOLUSD",1745271180983,21.76743004,136.19,136.15,40.42471912]
["bitfinex","SOLUSD",1745271183390,14.42471912,136.19,136.15,40.42471912]
["bitfinex","SOLUSD",1745271183994,0.063,136.23,136.17,14.42471912]
["bitfinex","SOLUSD",1745271184281,0.063,136.23,136.19,14.42471912]
["bitfinex","SOLUSD",1745271184783,0.063,136.23,136.17,26.0]
["bitfinex","SOLUSD",1745271184784,0.063,136.23,136.2,14.42471912]
["bitfinex","SOLUSD",1745271184962,0.063,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1745271184963,0.063,136.23,136.21,14.42471912]
["bitfinex","SOLUSD",1745271185163,0.063,136.23,136.21,40.42471912]
["bitfinex","SOLUSD",1745271185683,0.063,136.23,136.22,14.42471912]
["bitfinex","SOLUSD",1745271189583,0.063,136.23,136.22,14.56688069]
["bitfinex","SOLUSD",1745271193086,0.063,136.23,136.22,90.91540603]
["bitfinex","SOLUSD",1745271194517,0.063,136.23,136.22,33.21652955]
["bitfinex","SOLUSD",1745271200716,0.063,136.23,136.22,90.91540603]
["bitfinex","SOLUSD",1745271203025,0.063,136.23,136.22,33.21652955]
["bitfinex","SOLUSD",1745271203219,0.063,136.23,136.22,18.79181043]
["bitfinex","SOLUSD",1745271203414,0.063,136.23,136.21,96.96]
["bitfinex","SOLUSD",1745271203841,0.063,136.23,136.22,26.0]
["bitfinex","SOLUSD",1745271208939,0.063,136.23,136.22,40.56688069]
["bitfinex","SOLUSD",1745271211543,0.063,136.23,136.22,198.71540603]
["bitfinex","SOLUSD",1745271211731,0.063,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1745271212046,0.063,136.28,136.27,14.42471912]
["bitfinex","SOLUSD",1745271212636,0.063,136.28,136.27,14.56688069]
["bitfinex","SOLUSD",1745271212939,0.063,136.28,136.27,33.21652955]
["bitfinex","SOLUSD",1745271215523,0.063,136.28,136.27,48.17652955]
["bitfinex","SOLUSD",1745271219334,0.063,136.28,136.27,129.97652955]
["bitfinex","SOLUSD",1745271219653,0.063,136.31,136.3,26.14216157]
["bitfinex","SOLUSD",1745271219858,0.063,136.31,136.3,59.21652955]
["bitfinex","SOLUSD",1745271223665,0.063,136.31,136.3,141.01652955]
["bitfinex","SOLUSD",1745271226960,0.063,136.31,136.3,185.00652955]
["bitfinex","SOLUSD",1745271228763,0.063,136.32,136.31,18.79181043]
["bitfinex","SOLUSD",1745271229053,0.063,136.32,136.31,33.21652955]
["bitfinex","SOLUSD",1745271229262,0.063,136.33,136.31,77.20652955]
["bitfinex","SOLUSD",1745271229461,0.063,136.33,136.32,48.15652955]
["bitfinex","SOLUSD",1745271230437,0.063,136.33,136.32,49.15652955]
["bitfinex","SOLUSD",1745271231872,0.063,136.33,136.32,52.87721547]
["bitfinex","SOLUSD",1745271232268,0.063,136.33,136.32,51.87721547]
["bitfinex","SOLUSD",1745271232468,0.063,136.33,136.32,133.67721547]
["bitfinex","SOLUSD",1745271236869,0.063,136.33,136.32,134.67721547]
["bitfinex","SOLUSD",1745271237077,0.063,136.33,136.32,178.66721547]
["bitfinex","SOLUSD",1745271237275,0.063,136.34,136.33,18.79181043]
["bitfinex","SOLUSD",1745271237461,0.063,136.34,136.33,115.01652955]
["bitfinex","SOLUSD",1745271240853,0.063,136.37,136.36,44.79181043]
["bitfinex","SOLUSD",1745271241063,0.063,136.37,136.36,141.01652955]
["bitfinex","SOLUSD",1745271252282,0.063,136.37,136.36,155.91652955]
["bitfinex","SOLUSD",1745271257873,0.063,136.39,136.37,18.79181043]
["bitfinex","SOLUSD",1745271258089,0.063,136.39,136.38,33.21652955]
["bitfinex","SOLUSD",1745271261874,0.063,136.39,136.38,115.01652955]
["bitfinex","SOLUSD",1745271267586,0.063,136.39,136.38,129.69652955]
["bitfinex","SOLUSD",1745271270523,6.5644,136.42,136.41,44.64964886]
["bitfinex","SOLUSD",1745271270804,6.5644,136.42,136.41,59.07436798]
["bitfinex","SOLUSD",1745271270983,6.5644,136.42,136.41,59.21652955]
["bitfinex","SOLUSD",1745271271185,0.063,136.42,136.41,59.21652955]
["bitfinex","SOLUSD",1745271271582,0.063,136.42,136.41,141.01652955]
["bitfinex","SOLUSD",1745271275113,0.063,136.43,136.42,18.79181043]
["bitfinex","SOLUSD",1745271275288,0.063,136.43,136.42,90.91540603]
["bitfinex","SOLUSD",1745271275488,0.063,136.43,136.42,33.21652955]
["bitfinex","SOLUSD",1745271278108,0.063,136.43,136.42,90.91540603]
["bitfinex","SOLUSD",1745271278492,0.063,136.43,136.42,172.71540603]
["bitfinex","SOLUSD",1745271278708,0.063,136.44,136.43,90.91540603]
["bitfinex","SOLUSD",1745271278888,0.063,136.44,136.43,105.59540603]
["bitfinex","SOLUSD",1745271279514,0.063,136.45,136.44,18.79181043]
["bitfinex","SOLUSD",1745271279809,0.063,136.45,136.44,115.01652955]
["bitfinex","SOLUSD",1745271282500,0.063,136.45,136.44,126.59181043]
["bitfinex","SOLUSD",1745271282708,0.063,136.45,136.44,96.22471912]
["bitfinex","SOLUSD",1745271282922,1.667,136.45,136.44,81.8]
["bitfinex","SOLUSD",1745271283095,6.1451,136.44,136.42,33.32964886]
["bitfinex","SOLUSD",1745271283294,6.1451,136.44,136.42,14.68]
["bitfinex","SOLUSD",1745271283701,6.1451,136.44,136.42,29.10471912]
["bitfinex","SOLUSD",1745271284105,6.1451,136.44,136.42,14.68]
["bitfinex","SOLUSD",1745271284311,6.1451,136.44,136.43,14.42471912]
["bitfinex","SOLUSD",1745271289922,1.667,136.45,136.43,90.91540603]
["bitfinex","SOLUSD",1745271290134,1.667,136.45,136.44,40.56688069]
["bitfinex","SOLUSD",1745271293029,0.063,136.45,136.44,141.01652955]
["bitfinex","SOLUSD",1745271304143,0.063,136.45,136.44,122.36688069]
["bitfinex","SOLUSD",1745271304333,0.063,136.45,136.44,122.22471912]
["bitfinex","SOLUSD",1745271304649,0.063,136.45,136.44,122.36688069]
["bitfinex","SOLUSD",1745271313533,0.063,136.45,136.44,107.94216157]
["bitfinex","SOLUSD",1745271313845,0.063,136.45,136.44,122.36688069]
["bitfinex","SOLUSD",1745271316131,0.063,136.45,136.44,141.01652955]
["bitfinex","SOLUSD",1745271319242,0.063,136.45,136.44,115.01652955]
["bitfinex","SOLUSD",1745271321251,0.063,136.45,136.44,140.87436798]
["bitfinex","SOLUSD",1745271321645,0.063,136.45,136.44,141.01652955]
["bitfinex","SOLUSD",1745271372000,0.063,136.46,136.45,18.79181043]
["bitfinex","SOLUSD",1745271372163,0.063,136.48,136.47,26.14216157]
["bitfinex","SOLUSD",1745271372372,6.3873,136.51,136.49,0.14216157]
["bitfinex","SOLUSD",1745271372672,6.3873,136.51,136.49,33.21652955]
["bitfinex","SOLUSD",1745271372863,0.063,136.51,136.49,115.01652955]
["bitfinex","SOLUSD",1745271373268,6.0752,136.56,136.52,0.14216157]
["bitfinex","SOLUSD",1745271373563,6.0752,136.56,136.52,96.30388069]
["bitfinex","SOLUSD",1745271373866,0.03,136.56,136.52,114.95352955]
["bitfinex","SOLUSD",1745271374180,0.03,136.56,136.55,26.14216157]
["bitfinex","SOLUSD",1745271374370,0.03,136.56,136.55,40.56688069]
["bitfinex","SOLUSD",1745271375579,0.03,136.56,136.55,59.21652955]
["bitfinex","SOLUSD",1745271375879,0.03,136.56,136.55,140.95352955]
["bitfinex","SOLUSD",1745271376263,6.0752,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1745271376465,6.0752,136.59,136.57,90.77324446]
["bitfinex","SOLUSD",1745271377289,6.0752,136.59,136.57,116.77324446]
["bitfinex","SOLUSD",1745271378067,0.03,136.59,136.57,116.77324446]
["bitfinex","SOLUSD",1745271379298,0.03,136.59,136.57,116.91540603]
["bitfinex","SOLUSD",1745271379499,0.03,136.59,136.57,90.91540603]
["bitfinex","SOLUSD",1745271379697,0.03,136.59,136.57,172.65240603]
["bitfinex","SOLUSD",1745271380196,1.5083,136.64,136.61,26.0]
["bitfinex","SOLUSD",1745271380401,1.5083,136.64,136.63,14.42471912]
["bitfinex","SOLUSD",1745271380570,1.5383,136.64,136.63,14.42471912]
["bitfinex","SOLUSD",1745271381085,0.03,136.64,136.63,14.56688069]
["bitfinex","SOLUSD",1745271385694,0.03,136.64,136.63,33.21652955]
["bitfinex","SOLUSD",1745271386101,0.03,136.64,136.63,140.95352955]
["bitfinex","SOLUSD",1745271386302,0.03,136.64,136.63,114.95352955]
["bitfinex","SOLUSD",1745271390494,0.03,136.64,136.63,107.87916157]
["bitfinex","SOLUSD",1745271390697,0.03,136.64,136.63,107.737]
["bitfinex","SOLUSD",1745271402810,0.03,136.64,136.63,81.737]
["bitfinex","SOLUSD",1745271403604,0.03,136.64,136.63,96.16171912]
["bitfinex","SOLUSD",1745271407113,0.03,136.64,136.63,96.30388069]
["bitfinex","SOLUSD",1745271414106,0.03,136.64,136.63,81.87916157]
["bitfinex","SOLUSD",1745271414296,0.03,136.64,136.63,96.30388069]
["bitfinex","SOLUSD",1745271416221,0.03,136.64,136.63,81.87916157]
["bitfinex","SOLUSD",1745271416414,0.03,136.64,136.63,96.30388069]
["bitfinex","SOLUSD",1745271420926,0.03,136.64,136.63,81.87916157]
["bitfinex","SOLUSD",1745271421136,0.03,136.64,136.63,96.30388069]
["bitfinex","SOLUSD",1745271428032,0.03,136.64,136.63,96.30388069]
["bitfinex","SOLUSD",1745271428720,0.03,136.64,136.63,114.95352955]
["bitfinex","SOLUSD",1745271434342,0.03,136.64,136.63,129.49352955]
["bitfinex","SOLUSD",1745271436635,0.03,136.64,136.63,115.06881043]
["bitfinex","SOLUSD",1745271436854,0.03,136.64,136.63,129.49352955]
["bitfinex","SOLUSD",1745271437234,0.03,136.64,136.63,122.277]
["bitfinex","SOLUSD",1745271437625,0.03,136.64,136.63,107.737]
["bitfinex","SOLUSD",1745271439537,0.03,136.64,136.63,81.737]
["bitfinex","SOLUSD",1745271440331,14.45471912,136.64,136.6,81.737]
["bitfinex","SOLUSD",1745271440537,14.42471912,136.63,136.6,81.737]
["bitfinex","SOLUSD",1745271441140,14.42471912,136.62,136.6,81.737]
["bitfinex","SOLUSD",1745271441529,22.13681912,136.61,136.57,81.737]
["bitfinex","SOLUSD",1745271447032,7.7121,136.61,136.58,14.56688069]
["bitfinex","SOLUSD",1745271447445,6.1626,136.61,136.59,14.42471912]
["bitfinex","SOLUSD",1745271450242,6.1626,136.61,136.58,14.56688069]
["bitfinex","SOLUSD",1745271451733,6.1626,136.61,136.58,14.42471912]
["bitfinex","SOLUSD",1745271452529,6.1626,136.61,136.58,96.16171912]
["bitfinex","SOLUSD",1745271455851,6.1626,136.61,136.58,81.737]
["bitfinex","SOLUSD",1745271456056,6.1626,136.61,136.58,96.16171912]
["bitfinex","SOLUSD",1745271461446,6.1626,136.61,136.58,81.737]
["bitfinex","SOLUSD",1745271461654,6.1626,136.61,136.58,96.16171912]
["bitfinex","SOLUSD",1745271468464,14.42471912,136.6,136.58,81.737]
["bitfinex","SOLUSD",1745271468652,14.42471912,136.59,136.58,81.737]
["bitfinex","SOLUSD",1745271469538,14.42471912,136.6,136.58,81.737]
["bitfinex","SOLUSD",1745271473566,27.90751626,136.61,136.58,81.737]
["bitfinex","SOLUSD",1745271480963,14.42471912,136.59,136.58,81.737]
["bitfinex","SOLUSD",1745271482165,14.42471912,136.6,136.58,81.737]
["bitfinex","SOLUSD",1745271483367,21.74581954,136.6,136.58,81.737]
["bitfinex","SOLUSD",1745271484857,21.74581954,136.6,136.55,122.30388069]
["bitfinex","SOLUSD",1745271495677,14.42471912,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271497785,21.74661688,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271501996,1.6192,136.59,136.55,81.737]
["bitfinex","SOLUSD",1745271501997,8.94065997,136.59,136.55,81.737]
["bitfinex","SOLUSD",1745271502297,23.36537909,136.59,136.55,81.737]
["bitfinex","SOLUSD",1745271504091,14.42471912,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271505967,8.94065997,136.59,136.55,81.737]
["bitfinex","SOLUSD",1745271506266,23.36537909,136.59,136.55,81.737]
["bitfinex","SOLUSD",1745271512894,14.42471912,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271515990,21.74656156,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271516873,14.42471912,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271517075,14.42471912,136.57,136.55,81.737]
["bitfinex","SOLUSD",1745271517298,21.74661516,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271517593,7.32189604,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271517781,21.74661516,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271518696,7.32189604,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271518896,21.74661516,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271523183,14.42471912,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271523580,21.74646514,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271523781,14.42471912,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271523981,8.94065281,136.59,136.55,81.737]
["bitfinex","SOLUSD",1745271524209,23.36537193,136.59,136.55,81.737]
["bitfinex","SOLUSD",1745271526695,14.42471912,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271529214,21.74645211,136.58,136.55,81.737]
["bitfinex","SOLUSD",1745271535299,14.42471912,136.57,136.55,81.737]
["bitfinex","SOLUSD",1745271535602,14.42471912,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745271536617,7.32173299,136.58,136.53,0.063]
["bitfinex","SOLUSD",1745271536903,14.42471912,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745271541008,1.6192,136.59,136.54,26.0]
["bitfinex","SOLUSD",1745271541213,14.42471912,136.59,136.54,40.42471912]
["bitfinex","SOLUSD",1745271542209,7.32104927,136.6,136.54,40.42471912]
["bitfinex","SOLUSD",1745271542520,14.42471912,136.59,136.54,40.42471912]
["bitfinex","SOLUSD",1745271543016,14.42471912,136.6,136.55,40.42471912]
["bitfinex","SOLUSD",1745271543188,13.48299862,136.61,136.56,14.42471912]
["bitfinex","SOLUSD",1745271543189,20.58731912,136.61,136.56,14.42471912]
["bitfinex","SOLUSD",1745271544620,14.42471912,136.61,136.56,14.42471912]
["bitfinex","SOLUSD",1745271550717,8.82739669,136.62,136.56,14.42471912]
["bitfinex","SOLUSD",1745271550914,14.42471912,136.62,136.57,40.42471912]
["bitfinex","SOLUSD",1745271551526,14.42471912,136.63,136.58,14.42471912]
["bitfinex","SOLUSD",1745271553114,14.42471912,136.63,136.57,107.737]
["bitfinex","SOLUSD",1745271553321,14.42471912,136.62,136.57,122.16171912]
["bitfinex","SOLUSD",1745271553521,13.4002336,136.64,136.58,14.56688069]
["bitfinex","SOLUSD",1745271553716,14.42471912,136.63,136.58,14.56688069]
["bitfinex","SOLUSD",1745271562741,14.42471912,136.63,136.59,14.42471912]
["bitfinex","SOLUSD",1745271562918,6.0814,136.64,136.58,18.79181043]
["bitfinex","SOLUSD",1745271562919,20.50611912,136.64,136.58,18.79181043]
["bitfinex","SOLUSD",1745271563244,20.50611912,136.64,136.59,14.42471912]
["bitfinex","SOLUSD",1745271566146,20.50611912,136.64,136.58,18.79181043]
["bitfinex","SOLUSD",1745271566441,14.42471912,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1745271570242,14.42471912,136.63,136.58,14.56688069]
["bitfinex","SOLUSD",1745271572241,14.42471912,136.63,136.57,107.737]
["bitfinex","SOLUSD",1745271572440,14.42471912,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1745271572644,14.42471912,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1745271572941,14.42471912,136.63,136.58,14.56688069]
["bitfinex","SOLUSD",1745271575853,13.39994857,136.64,136.58,14.56688069]
["bitfinex","SOLUSD",1745271576035,20.50611912,136.64,136.59,14.42471912]
["bitfinex","SOLUSD",1745271576351,6.0814,136.64,136.59,14.42471912]
["bitfinex","SOLUSD",1745271576527,20.50611912,136.64,136.58,14.56688069]
["bitfinex","SOLUSD",1745271577032,27.82464801,136.64,136.58,14.56688069]
["bitfinex","SOLUSD",1745271580249,14.42471912,136.63,136.58,14.56688069]
["bitfinex","SOLUSD",1745271581151,0.03,136.64,136.6,14.56688069]
["bitfinex","SOLUSD",1745271581522,0.03,136.64,136.6,40.56688069]
["bitfinex","SOLUSD",1745271595267,0.03,136.64,136.6,26.14216157]
["bitfinex","SOLUSD",1745271595461,0.03,136.64,136.6,40.56688069]
["bitfinex","SOLUSD",1745271599491,0.03,136.64,136.6,40.42471912]
["bitfinex","SOLUSD",1745271599684,0.03,136.64,136.6,26.0]
["bitfinex","SOLUSD",1745271599985,0.03,136.64,136.6,40.42471912]
["bitfinex","SOLUSD",1745271600162,14.45471912,136.64,136.59,81.737]
["bitfinex","SOLUSD",1745271600356,6.6056,136.63,136.59,81.737]
["bitfinex","SOLUSD",1745271600670,14.42471912,136.61,136.55,18.64964886]
["bitfinex","SOLUSD",1745271600980,14.42471912,136.61,136.55,44.64964886]
["bitfinex","SOLUSD",1745271601277,14.42471912,136.61,136.55,59.07436798]
["bitfinex","SOLUSD",1745271601573,14.42471912,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1745271601776,14.42471912,136.61,136.56,14.56688069]
["bitfinex","SOLUSD",1745271602570,21.74491817,136.61,136.56,14.56688069]
["bitfinex","SOLUSD",1745271602769,1.5035,136.62,136.57,14.42471912]
["bitfinex","SOLUSD",1745271602770,15.92821912,136.62,136.57,14.42471912]
["bitfinex","SOLUSD",1745271605083,21.03031912,136.63,136.58,14.42471912]
["bitfinex","SOLUSD",1745271605499,6.6056,136.63,136.58,14.42471912]
["bitfinex","SOLUSD",1745271605681,6.6056,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1745271605870,6.6056,136.63,136.58,14.56688069]
["bitfinex","SOLUSD",1745271606296,6.6056,136.63,136.59,14.42471912]
["bitfinex","SOLUSD",1745271608789,6.6056,136.63,136.58,14.56688069]
["bitfinex","SOLUSD",1745271613990,14.42471912,136.62,136.57,14.42471912]
["bitfinex","SOLUSD",1745271615491,14.42471912,136.62,136.57,0.14216157]
["bitfinex","SOLUSD",1745271615673,14.42471912,136.62,136.57,14.56688069]
["bitfinex","SOLUSD",1745271616396,21.03031912,136.63,136.57,14.56688069]
["bitfinex","SOLUSD",1745271616895,28.34950964,136.63,136.57,14.56688069]
["bitfinex","SOLUSD",1745271617069,6.6056,136.63,136.58,14.42471912]
["bitfinex","SOLUSD",1745271617270,21.03031912,136.63,136.58,14.42471912]
["bitfinex","SOLUSD",1745271617473,6.6056,136.63,136.59,14.42471912]
["bitfinex","SOLUSD",1745271617668,6.6056,136.63,136.6,14.42471912]
["bitfinex","SOLUSD",1745271617981,0.03,136.64,136.61,14.42471912]
["bitfinex","SOLUSD",1745271618184,0.03,136.64,136.62,14.42471912]
["bitfinex","SOLUSD",1745271618710,0.03,136.64,136.61,14.42471912]
["bitfinex","SOLUSD",1745271618882,0.03,136.64,136.62,14.42471912]
["bitfinex","SOLUSD",1745271621414,0.03,136.64,136.61,14.42471912]
["bitfinex","SOLUSD",1745271629215,0.03,136.64,136.61,4.42471912]
["bitfinex","SOLUSD",1745271629711,0.03,136.64,136.6,14.42471912]
["bitfinex","SOLUSD",1745271634697,14.45471912,136.64,136.59,96.30388069]
["bitfinex","SOLUSD",1745271635196,14.45471912,136.64,136.6,14.42471912]
["bitfinex","SOLUSD",1745271636503,0.03,136.64,136.6,14.42471912]
["bitfinex","SOLUSD",1745271638411,0.03,136.64,136.6,4.42471912]
["bitfinex","SOLUSD",1745271641805,0.03,136.64,136.62,26.0]
["bitfinex","SOLUSD",1745271650922,0.03,136.64,136.6,4.42471912]
["bitfinex","SOLUSD",1745271652925,0.03,136.64,136.6,30.42471912]
["bitfinex","SOLUSD",1745271656037,0.03,136.64,136.6,26.0]
["bitfinex","SOLUSD",1745271656331,0.03,136.64,136.6,40.42471912]
["bitfinex","SOLUSD",1745271661730,0.03,136.64,136.61,14.42471912]
["bitfinex","SOLUSD",1745271662513,0.03,136.64,136.6,40.42471912]
["bitfinex","SOLUSD",1745271667534,0.03,136.64,136.6,0.42471912]
["bitfinex","SOLUSD",1745271669639,0.03,136.64,136.6,26.42471912]
["bitfinex","SOLUSD",1745271671920,0.03,136.64,136.61,14.42471912]
["bitfinex","SOLUSD",1745271672112,0.03,136.64,136.54,83.4649]
["bitfinex","SOLUSD",1745271672317,14.42471912,136.61,136.56,14.42471912]
["bitfinex","SOLUSD",1745271672518,20.64031912,136.62,136.57,14.42471912]
["bitfinex","SOLUSD",1745271673042,6.2156,136.62,136.57,26.0]
["bitfinex","SOLUSD",1745271673341,20.64031912,136.62,136.57,40.42471912]
["bitfinex","SOLUSD",1745271673538,14.42471912,136.61,136.57,26.0]
["bitfinex","SOLUSD",1745271675545,14.42471912,136.61,136.56,14.42471912]
["bitfinex","SOLUSD",1745271679052,21.7448428,136.61,136.56,14.42471912]
["bitfinex","SOLUSD",1745271680830,29.47342579,136.62,136.57,14.42471912]
["bitfinex","SOLUSD",1745271681030,29.47342579,136.62,136.58,14.42471912]
["bitfinex","SOLUSD",1745271681031,15.04870667,136.62,136.58,14.42471912]
["bitfinex","SOLUSD",1745271681341,6.2156,136.62,136.58,14.42471912]
["bitfinex","SOLUSD",1745271682549,14.42471912,136.61,136.56,81.737]
["bitfinex","SOLUSD",1745271682742,14.42471912,136.59,136.55,26.0]
["bitfinex","SOLUSD",1745271683049,14.42471912,136.59,136.54,14.48771912]
["bitfinex","SOLUSD",1745271683245,14.42471912,136.59,136.54,0.063]
["bitfinex","SOLUSD",1745271683434,14.42471912,136.59,136.54,14.62988069]
["bitfinex","SOLUSD",1745271684143,20.0,136.57,136.54,14.62988069]
["bitfinex","SOLUSD",1745271684441,20.0,136.57,136.55,14.42471912]
["bitfinex","SOLUSD",1745271688155,20.0,136.57,136.54,14.62988069]
["bitfinex","SOLUSD",1745271689852,27.32236753,136.57,136.54,0.063]
["bitfinex","SOLUSD",1745271690041,14.42471912,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745271690553,41.74708665,136.57,136.54,0.063]
["bitfinex","SOLUSD",1745271690731,14.42471912,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745271692755,21.74794056,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745271696231,7.32322144,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745271696555,21.74794056,136.56,136.54,0.063]
["bitfinex","SOLUSD",1745271697352,20.0,136.57,136.54,14.48771912]
["bitfinex","SOLUSD",1745271697658,20.0,136.57,136.55,14.42471912]
["bitfinex","SOLUSD",1745271698344,20.0,136.57,136.54,14.48771912]
["bitfinex","SOLUSD",1745271700560,20.0,136.57,136.55,14.42471912]
["bitfinex","SOLUSD",1745271702159,20.0,136.57,136.55,40.42471912]
["bitfinex","SOLUSD",1745271702765,34.42471912,136.57,136.54,0.063]
["bitfinex","SOLUSD",1745271703057,20.0,136.57,136.54,0.063]
["bitfinex","SOLUSD",1745271703666,20.0,136.57,136.54,14.48771912]
["bitfinex","SOLUSD",1745271706166,20.0,136.57,136.54,26.063]
["bitfinex","SOLUSD",1745271708268,20.0,136.57,136.54,40.48771912]
["bitfinex","SOLUSD",1745271709358,20.0,136.57,136.54,26.063]
["bitfinex","SOLUSD",1745271713762,20.0,136.57,136.54,16.063]
["bitfinex","SOLUSD",1745271719293,20.0,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745271719294,14.42471912,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745271719695,27.3223478,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745271720065,14.42471912,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745271721882,7.32311887,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745271722083,14.42471912,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745271722974,21.74783799,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745271723178,7.32311887,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745271723378,21.74783799,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745271726292,14.42471912,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745271729989,14.42471912,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745271730195,23.31569198,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745271730770,14.42471912,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745271732670,28.16908025,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745271733088,54.16908025,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745271734080,54.16908025,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745271734291,14.42471912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271735278,21.74911668,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271737793,122.34092711,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271737985,137.00092711,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271749101,110.88471912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271751009,14.42471912,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745271755312,14.42471912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271758194,127.77266878,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271758596,14.42471912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271765225,14.42471912,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745271765605,14.42471912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271770206,127.77266878,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271770207,14.42471912,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745271772335,14.42471912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271772511,14.42471912,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745271774435,81.8,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271775136,14.42471912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271775513,14.42471912,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745271775733,81.8,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271775913,14.42471912,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745271776619,81.8,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271776819,14.42471912,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745271788545,14.42471912,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271792843,14.42471912,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745271793743,14.42471912,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271794653,34.42471912,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271795031,20.0,136.57,136.52,14.48771912]
["bitfinex","SOLUSD",1745271797624,20.0,136.57,136.54,14.42471912]
["bitfinex","SOLUSD",1745271805854,14.42471912,136.55,136.52,26.063]
["bitfinex","SOLUSD",1745271806156,20.0,136.57,136.52,40.48771912]
["bitfinex","SOLUSD",1745271806860,20.0,136.57,136.52,26.063]
["bitfinex","SOLUSD",1745271807051,20.0,136.57,136.52,40.48771912]
["bitfinex","SOLUSD",1745271809761,20.0,136.57,136.52,26.063]
["bitfinex","SOLUSD",1745271810056,20.0,136.57,136.52,40.48771912]
["bitfinex","SOLUSD",1745271815371,20.0,136.57,136.53,14.42471912]
["bitfinex","SOLUSD",1745271817546,20.0,136.57,136.54,26.0]
["bitfinex","SOLUSD",1745271818374,41.74722258,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271819864,27.32250346,136.57,136.52,14.48771912]
["bitfinex","SOLUSD",1745271820567,27.32250346,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271820765,41.74722258,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271821071,27.32250346,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271822980,41.74722258,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271829187,27.32250346,136.57,136.52,14.48771912]
["bitfinex","SOLUSD",1745271829769,27.32250346,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271829969,41.74722258,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271842605,27.32250346,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271842785,41.74722258,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271844297,21.74753306,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271844485,14.42471912,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745271845473,28.32043306,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271848699,13.89571394,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271849502,28.32043306,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271850203,20.0,136.57,136.54,14.42471912]
["bitfinex","SOLUSD",1745271851201,20.0,136.57,136.54,40.42471912]
["bitfinex","SOLUSD",1745271851500,20.0,136.57,136.55,14.42471912]
["bitfinex","SOLUSD",1745271852998,20.0,136.57,136.54,40.42471912]
["bitfinex","SOLUSD",1745271853902,27.32240308,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271854100,14.42471912,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745271854292,14.42471912,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271854609,41.7471222,136.57,136.52,14.48771912]
["bitfinex","SOLUSD",1745271854982,27.32240308,136.57,136.52,14.48771912]
["bitfinex","SOLUSD",1745271855182,41.7471222,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745271855900,14.42471912,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271856106,21.74758838,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271856401,7.32286926,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271861289,21.74758838,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271861489,7.32286926,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271862112,21.74758838,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271862315,7.32286926,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271862611,21.74758838,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745271866318,14.42471912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271866493,20.56231912,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271866694,39.35412955,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745271866896,39.35412955,136.53,136.49,0.063]
["bitfinex","SOLUSD",1745271866897,18.79181043,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745271867229,172.71540603,136.5,136.48,0.063]
["bitfinex","SOLUSD",1745271867393,59.21652955,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745271868922,66.54307361,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745271872097,148.34307361,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745271881839,148.34307361,136.49,136.42,0.063]
["bitfinex","SOLUSD",1745271882411,14.42471912,136.48,136.42,0.063]
["bitfinex","SOLUSD",1745271882816,21.75180001,136.48,136.42,0.063]
["bitfinex","SOLUSD",1745271884035,21.75180001,136.48,136.43,14.48771912]
["bitfinex","SOLUSD",1745271884036,7.32708089,136.48,136.43,14.48771912]
["bitfinex","SOLUSD",1745271884405,21.75180001,136.48,136.43,0.063]
["bitfinex","SOLUSD",1745271908355,7.32708089,136.48,136.43,16.07451912]
["bitfinex","SOLUSD",1745271908566,7.32600732,136.5,136.45,14.48771912]
["bitfinex","SOLUSD",1745271908845,14.42471912,136.51,136.45,14.48771912]
["bitfinex","SOLUSD",1745271909555,7.32493407,136.52,136.45,14.48771912]
["bitfinex","SOLUSD",1745271909758,14.42471912,136.51,136.45,14.48771912]
["bitfinex","SOLUSD",1745271910252,21.75052705,136.51,136.45,14.48771912]
["bitfinex","SOLUSD",1745271910951,21.74989864,136.52,136.46,14.48771912]
["bitfinex","SOLUSD",1745271911127,21.74989864,136.52,136.48,1.5868]
["bitfinex","SOLUSD",1745271921055,7.35386113,136.54,136.48,1.5868]
["bitfinex","SOLUSD",1745271921463,7.35386113,136.54,136.48,16.01151912]
["bitfinex","SOLUSD",1745271921758,14.42471912,136.52,136.48,16.01151912]
["bitfinex","SOLUSD",1745271922284,21.74998035,136.52,136.48,1.5868]
["bitfinex","SOLUSD",1745271924460,7.35386113,136.54,136.48,1.5868]
["bitfinex","SOLUSD",1745271924668,21.77858025,136.54,136.49,14.42471912]
["bitfinex","SOLUSD",1745271925169,7.35386113,136.54,136.49,14.42471912]
["bitfinex","SOLUSD",1745271925944,0.03,136.54,136.49,14.42471912]
["bitfinex","SOLUSD",1745271926861,0.03,136.54,136.5,14.42471912]
["bitfinex","SOLUSD",1745271927072,0.03,136.54,136.51,14.42471912]
["bitfinex","SOLUSD",1745271927753,0.03,136.54,136.52,14.42471912]
["bitfinex","SOLUSD",1745271928766,0.03,136.54,136.53,41.97351912]
["bitfinex","SOLUSD",1745271934778,0.03,136.54,136.53,27.5488]
["bitfinex","SOLUSD",1745271935570,0.03,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745271938874,0.03,136.54,136.53,40.42471912]
["bitfinex","SOLUSD",1745271940179,0.03,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745271941479,0.03,136.54,136.51,41.72]
["bitfinex","SOLUSD",1745271942481,0.03,136.54,136.51,56.14471912]
["bitfinex","SOLUSD",1745271943582,0.03,136.54,136.52,14.42471912]
["bitfinex","SOLUSD",1745271947476,0.03,136.54,136.53,14.42471912]
["bitfinex","SOLUSD",1745271949363,0.03,136.54,136.53,14.56688069]
["bitfinex","SOLUSD",1745271953977,0.03,136.54,136.53,40.56688069]
["bitfinex","SOLUSD",1745271955085,0.03,136.54,136.53,140.95352955]
["bitfinex","SOLUSD",1745271955283,0.03,136.54,136.53,114.95352955]
["bitfinex","SOLUSD",1745271979205,0.03,136.54,136.53,130.21352955]
["bitfinex","SOLUSD",1745271982914,0.03,136.54,136.53,111.42171912]
["bitfinex","SOLUSD",1745271985110,0.03,136.54,136.53,130.21352955]
["bitfinex","SOLUSD",1745271986911,0.03,136.54,136.53,111.42171912]
["bitfinex","SOLUSD",1745271987102,0.03,136.54,136.53,96.997]
["bitfinex","SOLUSD",1745271987296,0.03,136.54,136.53,15.26]
["bitfinex","SOLUSD",1745271987497,0.03,136.54,136.53,29.68471912]
["bitfinex","SOLUSD",1745271988121,0.03,136.54,136.53,55.68471912]
["bitfinex","SOLUSD",1745271992620,0.03,136.54,136.53,55.82688069]
["bitfinex","SOLUSD",1745272000535,0.03,136.54,136.53,156.21352955]
["bitfinex","SOLUSD",1745272039662,0.03,136.54,136.53,130.21352955]
["bitfinex","SOLUSD",1745272053080,0.03,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745272053260,0.03,136.55,136.54,114.81136798]
["bitfinex","SOLUSD",1745272054069,20.0,136.57,136.56,44.64964886]
["bitfinex","SOLUSD",1745272054274,20.0,136.57,136.56,59.07436798]
["bitfinex","SOLUSD",1745272054473,6.5683,136.58,136.56,116.77324446]
["bitfinex","SOLUSD",1745272054783,0.03,136.59,136.57,90.91540603]
["bitfinex","SOLUSD",1745272054986,0.03,136.59,136.58,29.40688069]
["bitfinex","SOLUSD",1745272059882,0.03,136.59,136.58,111.14388069]
["bitfinex","SOLUSD",1745272063784,0.03,136.59,136.58,129.79352955]
["bitfinex","SOLUSD",1745272067977,0.03,136.61,136.58,129.79352955]
["bitfinex","SOLUSD",1745272068179,0.03,136.61,136.59,14.42471912]
["bitfinex","SOLUSD",1745272068391,0.03,136.61,136.59,96.16171912]
["bitfinex","SOLUSD",1745272076597,6.3842,136.6,136.59,14.42471912]
["bitfinex","SOLUSD",1745272084905,6.3842,136.6,136.58,40.84]
["bitfinex","SOLUSD",1745272085206,6.3842,136.6,136.59,14.42471912]
["bitfinex","SOLUSD",1745272087203,6.3842,136.6,136.59,33.21652955]
["bitfinex","SOLUSD",1745272087444,0.03,136.6,136.59,114.95352955]
["bitfinex","SOLUSD",1745272091615,0.03,136.6,136.59,140.95352955]
["bitfinex","SOLUSD",1745272097431,0.03,136.6,136.59,155.69352955]
["bitfinex","SOLUSD",1745272103519,0.03,136.62,136.59,129.69352955]
["bitfinex","SOLUSD",1745272103701,0.03,136.67,136.63,18.79181043]
["bitfinex","SOLUSD",1745272103901,0.03,136.67,136.64,14.42471912]
["bitfinex","SOLUSD",1745272107112,0.03,136.67,136.64,33.21652955]
["bitfinex","SOLUSD",1745272109236,0.03,136.67,136.64,114.95352955]
["bitfinex","SOLUSD",1745272110410,0.03,136.67,136.64,172.65240603]
["bitfinex","SOLUSD",1745272112526,0.03,136.67,136.65,18.79181043]
["bitfinex","SOLUSD",1745272112719,0.03,136.67,136.65,33.21652955]
["bitfinex","SOLUSD",1745272115515,0.03,136.71,136.68,44.79181043]
["bitfinex","SOLUSD",1745272115725,0.03,136.71,136.7,14.42471912]
["bitfinex","SOLUSD",1745272115919,0.03,136.71,136.7,59.21652955]
["bitfinex","SOLUSD",1745272120633,0.03,136.71,136.7,26.0]
["bitfinex","SOLUSD",1745272121625,0.03,136.71,136.69,55.02471912]
["bitfinex","SOLUSD",1745272123021,0.03,136.71,136.7,14.42471912]
["bitfinex","SOLUSD",1745272123222,0.03,136.71,136.69,55.02471912]
["bitfinex","SOLUSD",1745272124540,0.03,136.71,136.7,14.42471912]
["bitfinex","SOLUSD",1745272124960,0.03,136.73,136.72,26.0]
["bitfinex","SOLUSD",1745272125128,14.42471912,136.8,136.74,26.0]
["bitfinex","SOLUSD",1745272125321,14.42471912,136.8,136.75,14.42471912]
["bitfinex","SOLUSD",1745272125524,22.56861912,136.82,136.76,14.42471912]
["bitfinex","SOLUSD",1745272126337,14.42471912,136.81,136.75,14.42471912]
["bitfinex","SOLUSD",1745272126726,8.1439,136.82,136.75,14.42471912]
["bitfinex","SOLUSD",1745272126928,14.42471912,136.81,136.75,14.42471912]
["bitfinex","SOLUSD",1745272127343,14.42471912,136.81,136.74,26.0]
["bitfinex","SOLUSD",1745272127537,14.42471912,136.8,136.75,14.42471912]
["bitfinex","SOLUSD",1745272127843,14.42471912,136.81,136.75,14.42471912]
["bitfinex","SOLUSD",1745272128146,15.45285849,136.82,136.74,40.42471912]
["bitfinex","SOLUSD",1745272128322,14.45471912,136.79,136.74,40.42471912]
["bitfinex","SOLUSD",1745272128523,14.45471912,136.79,136.74,26.0]
["bitfinex","SOLUSD",1745272128817,6.4801,136.77,136.74,26.0]
["bitfinex","SOLUSD",1745272130244,6.4801,136.77,136.74,40.42471912]
["bitfinex","SOLUSD",1745272131225,6.4801,136.77,136.74,26.0]
["bitfinex","SOLUSD",1745272131726,6.4801,136.77,136.74,40.42471912]
["bitfinex","SOLUSD",1745272133545,6.4801,136.77,136.75,14.42471912]
["bitfinex","SOLUSD",1745272134329,6.4801,136.77,136.76,14.42471912]
["bitfinex","SOLUSD",1745272138652,6.4801,136.77,136.75,14.42471912]
["bitfinex","SOLUSD",1745272139351,6.4801,136.77,136.74,26.0]
["bitfinex","SOLUSD",1745272139547,6.4801,136.77,136.75,14.42471912]
["bitfinex","SOLUSD",1745272144252,0.03,136.79,136.76,14.42471912]
["bitfinex","SOLUSD",1745272144442,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272145577,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272146340,0.03,136.79,136.76,26.0]
["bitfinex","SOLUSD",1745272146562,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272147160,0.03,136.79,136.76,26.0]
["bitfinex","SOLUSD",1745272147365,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272149643,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272150163,0.03,136.79,136.74,14.74216157]
["bitfinex","SOLUSD",1745272150354,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272152875,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272153673,0.03,136.79,136.78,40.42471912]
["bitfinex","SOLUSD",1745272155466,0.03,136.79,136.78,26.0]
["bitfinex","SOLUSD",1745272165676,0.03,136.79,136.78,40.42471912]
["bitfinex","SOLUSD",1745272166277,0.03,136.79,136.78,26.0]
["bitfinex","SOLUSD",1745272166582,0.03,136.79,136.78,40.42471912]
["bitfinex","SOLUSD",1745272166762,0.03,136.79,136.78,26.0]
["bitfinex","SOLUSD",1745272167455,0.03,136.79,136.75,29.02471912]
["bitfinex","SOLUSD",1745272167685,0.03,136.79,136.76,14.42471912]
["bitfinex","SOLUSD",1745272173980,0.03,136.79,136.78,40.42471912]
["bitfinex","SOLUSD",1745272174185,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272186595,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272192522,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272197708,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272199300,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272200716,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272200909,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272203196,0.03,136.79,136.76,40.42471912]
["bitfinex","SOLUSD",1745272203915,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272212219,0.03,136.79,136.76,26.0]
["bitfinex","SOLUSD",1745272212426,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272219726,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272220914,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272224935,0.03,136.79,136.76,40.42471912]
["bitfinex","SOLUSD",1745272228729,0.03,136.79,136.74,40.42471912]
["bitfinex","SOLUSD",1745272228929,0.03,136.79,136.76,14.42471912]
["bitfinex","SOLUSD",1745272229234,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272230138,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272233940,0.03,136.79,136.76,14.42471912]
["bitfinex","SOLUSD",1745272239539,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272247844,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272248950,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272252654,0.03,136.79,136.76,14.42471912]
["bitfinex","SOLUSD",1745272260852,0.03,136.79,136.75,96.16171912]
["bitfinex","SOLUSD",1745272262259,0.03,136.79,136.77,14.42471912]
["bitfinex","SOLUSD",1745272262653,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272273775,0.03,136.79,136.78,72.1235956]
["bitfinex","SOLUSD",1745272273952,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272276865,0.03,136.79,136.77,26.0]
["bitfinex","SOLUSD",1745272277050,0.03,136.79,136.77,40.42471912]
["bitfinex","SOLUSD",1745272278878,0.03,136.79,136.78,14.42471912]
["bitfinex","SOLUSD",1745272288190,0.03,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1745272288384,0.03,136.83,136.82,40.42471912]
["bitfinex","SOLUSD",1745272288572,0.03,136.83,136.82,59.21652955]
["bitfinex","SOLUSD",1745272290816,0.03,136.83,136.82,73.77652955]
["bitfinex","SOLUSD",1745272296493,0.03,136.83,136.82,54.98471912]
["bitfinex","SOLUSD",1745272298196,0.03,136.83,136.82,28.98471912]
["bitfinex","SOLUSD",1745272299998,0.03,136.83,136.82,47.77652955]
["bitfinex","SOLUSD",1745272303307,0.03,136.83,136.82,129.51352955]
["bitfinex","SOLUSD",1745272311020,0.03,136.83,136.82,110.72171912]
["bitfinex","SOLUSD",1745272311221,0.03,136.83,136.82,136.72171912]
["bitfinex","SOLUSD",1745272311726,0.03,136.83,136.82,110.72171912]
["bitfinex","SOLUSD",1745272311913,0.03,136.83,136.82,136.72171912]
["bitfinex","SOLUSD",1745272314328,0.03,136.83,136.82,54.98471912]
["bitfinex","SOLUSD",1745272322739,0.03,136.83,136.82,40.56]
["bitfinex","SOLUSD",1745272323039,0.03,136.83,136.82,54.98471912]
["bitfinex","SOLUSD",1745272323231,0.03,136.83,136.82,40.56]
["bitfinex","SOLUSD",1745272323528,0.03,136.83,136.82,54.98471912]
["bitfinex","SOLUSD",1745272334027,0.03,136.83,136.82,40.42471912]
["bitfinex","SOLUSD",1745272338752,0.03,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745272342957,0.03,136.83,136.82,40.42471912]
["bitfinex","SOLUSD",1745272344366,0.03,136.83,136.81,14.42471912]
["bitfinex","SOLUSD",1745272344657,0.03,136.83,136.82,14.42471912]
["bitfinex","SOLUSD",1745272346437,0.03,136.83,136.79,14.42471912]
["bitfinex","SOLUSD",1745272346438,1.546,136.83,136.79,14.42471912]
["bitfinex","SOLUSD",1745272347459,8.85467125,136.83,136.79,14.42471912]
["bitfinex","SOLUSD",1745272349562,8.85467125,136.83,136.78,40.42471912]
["bitfinex","SOLUSD",1745272352567,8.85467125,136.83,136.79,14.42471912]
["bitfinex","SOLUSD",1745272353547,8.85467125,136.83,136.78,14.42471912]
["bitfinex","SOLUSD",1745272354046,8.85467125,136.83,136.79,14.42471912]
["bitfinex","SOLUSD",1745272355970,8.85467125,136.83,136.78,14.42471912]
["bitfinex","SOLUSD",1745272357570,0.03,136.83,136.82,14.42471912]
["bitfinex","SOLUSD",1745272358068,0.03,136.83,136.82,40.42471912]
["bitfinex","SOLUSD",1745272368475,0.03,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745272369251,0.03,136.83,136.82,40.42471912]
["bitfinex","SOLUSD",1745272374969,0.03,136.83,136.82,59.21652955]
["bitfinex","SOLUSD",1745272377265,0.03,136.83,136.82,60.84012955]
["bitfinex","SOLUSD",1745272379671,0.03,136.83,136.82,142.57712955]
["bitfinex","SOLUSD",1745272380074,0.03,136.85,136.82,142.57712955]
["bitfinex","SOLUSD",1745272380273,0.03,136.85,136.84,33.21652955]
["bitfinex","SOLUSD",1745272387993,0.03,136.85,136.84,59.21652955]
["bitfinex","SOLUSD",1745272392891,0.03,136.89,136.88,44.64964886]
["bitfinex","SOLUSD",1745272393099,0.03,136.89,136.88,59.21652955]
["bitfinex","SOLUSD",1745272394294,0.03,136.89,136.88,155.49352955]
["bitfinex","SOLUSD",1745272395581,0.03,136.89,136.88,159.09645389]
["bitfinex","SOLUSD",1745272396604,0.03,136.89,136.88,202.97645389]
["bitfinex","SOLUSD",1745272396894,0.03,136.89,136.88,208.92241543]
["bitfinex","SOLUSD",1745272403399,0.03,136.89,136.88,202.97645389]
["bitfinex","SOLUSD",1745272403914,0.03,136.89,136.88,121.23945389]
["bitfinex","SOLUSD",1745272404605,0.03,136.89,136.88,126.98787248]
["bitfinex","SOLUSD",1745272404990,0.03,136.89,136.88,73.75652955]
["bitfinex","SOLUSD",1745272411484,0.03,136.91,136.89,0.14216157]
["bitfinex","SOLUSD",1745272411682,0.03,136.91,136.9,14.42471912]
["bitfinex","SOLUSD",1745272412900,0.03,136.91,136.9,33.21652955]
["bitfinex","SOLUSD",1745272413506,0.03,136.91,136.9,18.79181043]
["bitfinex","SOLUSD",1745272413808,0.03,136.91,136.9,33.21652955]
["bitfinex","SOLUSD",1745272416596,0.03,136.91,136.9,59.21652955]
["bitfinex","SOLUSD",1745272422516,0.03,136.91,136.9,40.42471912]
["bitfinex","SOLUSD",1745272425399,0.03,136.91,136.89,33.33181043]
["bitfinex","SOLUSD",1745272425714,0.03,136.91,136.9,14.42471912]
["bitfinex","SOLUSD",1745272439439,0.03,136.91,136.89,54.96471912]
["bitfinex","SOLUSD",1745272440442,0.03,136.91,136.9,14.42471912]
["bitfinex","SOLUSD",1745272441426,0.03,136.91,136.89,40.54]
["bitfinex","SOLUSD",1745272441739,0.03,136.91,136.89,54.96471912]
["bitfinex","SOLUSD",1745272441907,0.03,136.91,136.9,14.42471912]
["bitfinex","SOLUSD",1745272462042,0.03,136.91,136.89,40.42471912]
["bitfinex","SOLUSD",1745272466947,0.03,136.91,136.89,26.0]
["bitfinex","SOLUSD",1745272472437,0.03,136.91,136.89,40.42471912]
["bitfinex","SOLUSD",1745272474773,0.03,136.91,136.89,26.0]
["bitfinex","SOLUSD",1745272475274,1.6351,136.9,136.87,14.54]
["bitfinex","SOLUSD",1745272475443,16.05981912,136.9,136.85,14.42471912]
["bitfinex","SOLUSD",1745272475846,1.6351,136.9,136.83,14.583]
["bitfinex","SOLUSD",1745272476048,14.42471912,136.89,136.84,14.42471912]
["bitfinex","SOLUSD",1745272476350,16.05981912,136.9,136.84,40.42471912]
["bitfinex","SOLUSD",1745272476561,6.4308,136.89,136.84,40.42471912]
["bitfinex","SOLUSD",1745272476953,13.73596424,136.89,136.84,40.42471912]
["bitfinex","SOLUSD",1745272478048,28.16068336,136.89,136.84,26.0]
["bitfinex","SOLUSD",1745272478244,28.16068336,136.89,136.84,40.42471912]
["bitfinex","SOLUSD",1745272478450,28.16068336,136.89,136.83,29.00771912]
["bitfinex","SOLUSD",1745272479264,28.16068336,136.89,136.83,14.48771912]
["bitfinex","SOLUSD",1745272479265,14.42471912,136.88,136.83,14.48771912]
["bitfinex","SOLUSD",1745272479957,8.1256,136.87,136.83,0.063]
["bitfinex","SOLUSD",1745272480959,15.43217708,136.87,136.83,0.063]
["bitfinex","SOLUSD",1745272488281,29.8568962,136.87,136.83,0.063]
["bitfinex","SOLUSD",1745272488466,15.43217708,136.87,136.83,0.063]
["bitfinex","SOLUSD",1745272488869,29.8568962,136.87,136.83,0.063]
["bitfinex","SOLUSD",1745272490978,14.42471912,136.86,136.83,0.063]
["bitfinex","SOLUSD",1745272491578,21.73170882,136.86,136.83,0.063]
["bitfinex","SOLUSD",1745272493779,7.3069897,136.86,136.83,0.063]
["bitfinex","SOLUSD",1745272494155,21.73170882,136.86,136.83,0.063]
["bitfinex","SOLUSD",1745272497395,7.3069897,136.86,136.83,0.063]
["bitfinex","SOLUSD",1745272497775,6.6072,136.87,136.85,14.42471912]
["bitfinex","SOLUSD",1745272498071,14.42471912,136.9,136.85,14.42471912]
["bitfinex","SOLUSD",1745272498275,26.35890282,136.91,136.85,14.42471912]
["bitfinex","SOLUSD",1745272498466,7.30460189,136.9,136.86,14.42471912]
["bitfinex","SOLUSD",1745272498667,29.82762399,136.91,136.86,14.42471912]
["bitfinex","SOLUSD",1745272498888,22.52331912,136.91,136.86,14.42471912]
["bitfinex","SOLUSD",1745272499273,29.82742341,136.91,136.86,14.42471912]
["bitfinex","SOLUSD",1745272500592,29.82742341,136.91,136.83,26.063]
["bitfinex","SOLUSD",1745272500807,29.82742341,136.91,136.85,14.42471912]
["bitfinex","SOLUSD",1745272505193,14.42471912,136.9,136.85,14.42471912]
["bitfinex","SOLUSD",1745272506391,29.82742341,136.91,136.86,14.42471912]
["bitfinex","SOLUSD",1745272506965,22.52331912,136.91,136.86,14.42471912]
["bitfinex","SOLUSD",1745272507182,22.52331912,136.91,136.86,40.42471912]
["bitfinex","SOLUSD",1745272507183,21.01731912,136.91,136.86,40.42471912]
["bitfinex","SOLUSD",1745272507870,6.5926,136.91,136.87,14.42471912]
["bitfinex","SOLUSD",1745272512393,6.5926,136.91,136.86,40.42471912]
["bitfinex","SOLUSD",1745272512882,0.03,136.91,136.86,40.42471912]
["bitfinex","SOLUSD",1745272515309,0.03,136.91,136.89,40.42471912]
["bitfinex","SOLUSD",1745272515592,0.03,136.91,136.9,14.42471912]
["bitfinex","SOLUSD",1745272516189,0.03,136.91,136.9,15.95761912]
["bitfinex","SOLUSD",1745272524404,0.03,136.91,136.9,14.42471912]
["bitfinex","SOLUSD",1745272527503,0.03,136.91,136.89,40.42471912]
["bitfinex","SOLUSD",1745272537118,0.03,136.91,136.9,14.42471912]
["bitfinex","SOLUSD",1745272537493,0.03,136.91,136.89,26.0]
["bitfinex","SOLUSD",1745272538296,0.03,136.91,136.89,40.42471912]
["bitfinex","SOLUSD",1745272539014,18.67964886,136.97,136.89,40.42471912]
["bitfinex","SOLUSD",1745272539015,0.03,136.97,136.96,26.0]
["bitfinex","SOLUSD",1745272539210,0.03,136.97,136.96,54.94471912]
["bitfinex","SOLUSD",1745272571637,0.03,136.97,136.96,73.73652955]
["bitfinex","SOLUSD",1745272576054,0.03,136.97,136.96,155.53652955]
["bitfinex","SOLUSD",1745272610180,8.2613,137.03,137.0,26.0]
["bitfinex","SOLUSD",1745272610368,8.2613,137.03,137.02,14.42471912]
["bitfinex","SOLUSD",1745272616988,0.03,137.03,137.02,14.42471912]
["bitfinex","SOLUSD",1745272622305,0.03,137.03,137.01,14.42471912]
["bitfinex","SOLUSD",1745272622666,0.03,137.03,137.02,14.42471912]
["bitfinex","SOLUSD",1745272624091,6.0977,137.03,137.02,14.42471912]
["bitfinex","SOLUSD",1745272624298,6.0977,137.03,137.0,136.72471912]
["bitfinex","SOLUSD",1745272625401,6.0977,137.03,137.0,122.22471912]
["bitfinex","SOLUSD",1745272626099,6.0977,137.03,137.0,40.42471912]
["bitfinex","SOLUSD",1745272628073,7.7041,137.03,137.0,26.0]
["bitfinex","SOLUSD",1745272630100,15.00186975,137.03,136.99,14.42471912]
["bitfinex","SOLUSD",1745272630320,15.00186975,137.03,136.98,28.90471912]
["bitfinex","SOLUSD",1745272630512,15.00186975,137.03,136.92,332.06]
["bitfinex","SOLUSD",1745272630513,14.42471912,137.0,136.92,332.06]
["bitfinex","SOLUSD",1745272630814,14.42471912,136.99,136.93,28.90471912]
["bitfinex","SOLUSD",1745272631177,14.42471912,136.98,136.93,28.90471912]
["bitfinex","SOLUSD",1745272631385,6.1502,136.96,136.93,14.48]
["bitfinex","SOLUSD",1745272631588,7.7566,136.96,136.93,14.48]
["bitfinex","SOLUSD",1745272632195,15.05806539,136.96,136.93,14.48]
["bitfinex","SOLUSD",1745272632986,29.48278451,136.96,136.93,14.48]
["bitfinex","SOLUSD",1745272633301,22.18131912,136.96,136.93,14.48]
["bitfinex","SOLUSD",1745272633607,7.7566,136.96,136.92,14.42471912]
["bitfinex","SOLUSD",1745272636604,7.7566,136.96,136.93,14.42471912]
["bitfinex","SOLUSD",1745272636903,15.05825586,136.96,136.92,14.42471912]
["bitfinex","SOLUSD",1745272640913,14.42471912,136.95,136.9,14.42471912]
["bitfinex","SOLUSD",1745272641201,14.42471912,136.94,136.89,40.48771912]
["bitfinex","SOLUSD",1745272641465,14.42471912,136.94,136.89,14.48771912]
["bitfinex","SOLUSD",1745272642519,14.42471912,136.95,136.9,14.42471912]
["bitfinex","SOLUSD",1745272643016,21.72718735,136.94,136.89,14.48771912]
["bitfinex","SOLUSD",1745272645110,14.42471912,136.93,136.89,0.063]
["bitfinex","SOLUSD",1745272647222,21.72795565,136.93,136.89,0.063]
["bitfinex","SOLUSD",1745272647723,14.42471912,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272649420,23.26270375,136.91,136.89,0.063]
["bitfinex","SOLUSD",1745272651320,14.42471912,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272653529,21.72932101,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272654629,6.4354,136.92,136.89,0.063]
["bitfinex","SOLUSD",1745272654935,89.1026985,136.94,136.9,14.42471912]
["bitfinex","SOLUSD",1745272655121,29.50358024,136.95,136.9,14.42471912]
["bitfinex","SOLUSD",1745272655429,29.42829936,136.95,136.9,14.42471912]
["bitfinex","SOLUSD",1745272656927,14.42471912,136.93,136.89,0.063]
["bitfinex","SOLUSD",1745272657127,14.42471912,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272657918,21.72932101,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272658731,28.03472101,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272659429,48.25006987,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272661633,29.60042101,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272676323,48.25006987,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272678019,29.60042101,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272692363,28.1061,136.94,136.89,0.063]
["bitfinex","SOLUSD",1745272692542,21.72725264,136.94,136.89,0.063]
["bitfinex","SOLUSD",1745272692741,81.8,136.96,136.9,14.42471912]
["bitfinex","SOLUSD",1745272693061,81.8,136.96,136.91,14.42471912]
["bitfinex","SOLUSD",1745272693241,96.22471912,136.96,136.91,14.42471912]
["bitfinex","SOLUSD",1745272693742,21.72526308,136.98,136.89,18.85481043]
["bitfinex","SOLUSD",1745272694068,14.42471912,136.98,136.93,14.42471912]
["bitfinex","SOLUSD",1745272695134,21.72507241,136.98,136.93,14.42471912]
["bitfinex","SOLUSD",1745272697460,21.72507241,136.98,136.92,14.42471912]
["bitfinex","SOLUSD",1745272697636,21.72507241,136.98,136.92,40.42471912]
["bitfinex","SOLUSD",1745272698859,14.42471912,136.97,136.92,40.42471912]
["bitfinex","SOLUSD",1745272700666,7.30049029,136.98,136.92,40.42471912]
["bitfinex","SOLUSD",1745272700859,14.42471912,136.97,136.92,40.42471912]
["bitfinex","SOLUSD",1745272706765,14.42471912,136.97,136.89,18.85481043]
["bitfinex","SOLUSD",1745272706766,14.42471912,136.95,136.9,40.42471912]
["bitfinex","SOLUSD",1745272706972,14.42471912,136.95,136.9,26.0]
["bitfinex","SOLUSD",1745272707354,14.42471912,136.95,136.9,40.42471912]
["bitfinex","SOLUSD",1745272707773,7.30175403,136.96,136.9,40.42471912]
["bitfinex","SOLUSD",1745272707977,14.42471912,136.95,136.9,40.42471912]
["bitfinex","SOLUSD",1745272708274,14.42471912,136.95,136.9,26.0]
["bitfinex","SOLUSD",1745272708870,21.72674353,136.95,136.9,26.0]
["bitfinex","SOLUSD",1745272709069,14.42471912,136.94,136.9,26.0]
["bitfinex","SOLUSD",1745272714985,7.3008688,136.97,136.9,26.0]
["bitfinex","SOLUSD",1745272715155,14.42471912,136.94,136.9,26.0]
["bitfinex","SOLUSD",1745272717075,21.72673237,136.95,136.9,26.0]
["bitfinex","SOLUSD",1745272717482,14.42471912,136.94,136.89,0.063]
["bitfinex","SOLUSD",1745272717675,14.42471912,136.93,136.89,0.063]
["bitfinex","SOLUSD",1745272717885,14.42471912,136.92,136.89,0.063]
["bitfinex","SOLUSD",1745272719474,21.72826829,136.92,136.89,0.063]
["bitfinex","SOLUSD",1745272720391,14.42471912,136.92,136.89,0.063]
["bitfinex","SOLUSD",1745272723890,14.42471912,136.91,136.89,0.063]
["bitfinex","SOLUSD",1745272724077,14.42471912,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272726494,21.72932101,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272730000,46.54593144,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272734201,128.34593144,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745272734604,18.79181043,136.89,136.87,0.063]
["bitfinex","SOLUSD",1745272734778,14.42471912,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745272735192,18.64964886,136.87,136.86,0.063]
["bitfinex","SOLUSD",1745272735387,6.4965,136.85,136.84,0.063]
["bitfinex","SOLUSD",1745272735596,179.21190603,136.85,136.84,0.063]
["bitfinex","SOLUSD",1745272735906,39.79181043,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745272736089,18.79181043,136.8,136.78,0.063]
["bitfinex","SOLUSD",1745272736287,66.52647107,136.8,136.78,0.063]
["bitfinex","SOLUSD",1745272737288,144.22534755,136.8,136.78,0.063]
["bitfinex","SOLUSD",1745272737485,90.91540603,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745272737684,97.41190603,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745272738508,104.72238194,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745272739094,47.02350546,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745272740801,28.23169503,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745272742609,47.02350546,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745272742811,90.91540603,136.78,136.76,0.063]
["bitfinex","SOLUSD",1745272743185,172.71540603,136.78,136.76,0.063]
["bitfinex","SOLUSD",1745272745021,180.02641641,136.78,136.76,0.063]
["bitfinex","SOLUSD",1745272745204,0.14216157,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745272745406,33.21652955,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745272746428,21.73626404,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745272754627,89.11117577,136.78,136.76,0.063]
["bitfinex","SOLUSD",1745272754830,14.42471912,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745272755039,81.8,136.81,136.76,0.063]
["bitfinex","SOLUSD",1745272755544,89.10952926,136.81,136.76,0.063]
["bitfinex","SOLUSD",1745272755733,14.42471912,136.8,136.76,0.063]
["bitfinex","SOLUSD",1745272756434,7.30952926,136.81,136.76,0.063]
["bitfinex","SOLUSD",1745272756606,14.42471912,136.8,136.76,0.063]
["bitfinex","SOLUSD",1745272757128,21.73424838,136.81,136.76,0.063]
["bitfinex","SOLUSD",1745272757443,89.10802077,136.84,136.78,14.42471912]
["bitfinex","SOLUSD",1745272757630,21.73220159,136.85,136.8,14.42471912]
["bitfinex","SOLUSD",1745272758229,21.73220159,136.85,136.79,40.42471912]
["bitfinex","SOLUSD",1745272758429,14.42471912,136.84,136.79,40.42471912]
["bitfinex","SOLUSD",1745272758623,14.42471912,136.84,136.79,26.0]
["bitfinex","SOLUSD",1745272758816,14.42471912,136.84,136.79,40.42471912]
["bitfinex","SOLUSD",1745272761732,14.42471912,136.81,136.76,6.5892]
["bitfinex","SOLUSD",1745272762033,7.30784845,136.84,136.76,6.5892]
["bitfinex","SOLUSD",1745272762034,14.42471912,136.8,136.76,6.5892]
["bitfinex","SOLUSD",1745272763013,14.42471912,136.81,136.76,21.01391912]
["bitfinex","SOLUSD",1745272763731,14.42471912,136.8,136.76,0.063]
["bitfinex","SOLUSD",1745272764337,7.3095569,136.81,136.76,14.48771912]
["bitfinex","SOLUSD",1745272764510,21.73427602,136.81,136.76,14.48771912]
["bitfinex","SOLUSD",1745272764710,14.42471912,136.81,136.76,14.48771912]
["bitfinex","SOLUSD",1745272765735,14.42471912,136.8,136.76,0.063]
["bitfinex","SOLUSD",1745272768936,21.73418753,136.81,136.76,0.063]
["bitfinex","SOLUSD",1745272769114,7.30833881,136.83,136.78,14.42471912]
["bitfinex","SOLUSD",1745272769437,14.42471912,136.82,136.77,14.42471912]
["bitfinex","SOLUSD",1745272769638,14.42471912,136.82,136.76,14.48771912]
["bitfinex","SOLUSD",1745272769835,14.42471912,136.81,136.76,14.48771912]
["bitfinex","SOLUSD",1745272771144,14.42471912,136.81,136.76,0.063]
["bitfinex","SOLUSD",1745272771642,14.42471912,136.8,136.76,0.063]
["bitfinex","SOLUSD",1745272773115,21.73486643,136.8,136.76,0.063]
["bitfinex","SOLUSD",1745272773540,14.42471912,136.79,136.76,0.063]
["bitfinex","SOLUSD",1745272773724,14.42471912,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745272775144,23.32806404,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745272778028,33.21652955,136.76,136.75,0.063]
["bitfinex","SOLUSD",1745272780550,40.5286091,136.76,136.75,0.063]
["bitfinex","SOLUSD",1745272783037,40.5286091,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1745272783634,122.3286091,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1745272788876,148.3286091,136.76,136.74,1e-08]
["bitfinex","SOLUSD",1745272789028,18.79181043,136.74,136.73,0.063]
["bitfinex","SOLUSD",1745272789231,115.01652955,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1745272790029,122.32967859,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1745272800371,122.32967859,136.74,136.72,1e-08]
["bitfinex","SOLUSD",1745272800372,64.79181043,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1745272800582,46.0,136.71,136.69,0.063]
["bitfinex","SOLUSD",1745272800876,18.79181043,136.7,136.69,0.063]
["bitfinex","SOLUSD",1745272801156,33.21652955,136.7,136.69,0.063]
["bitfinex","SOLUSD",1745272801364,33.21652955,136.7,136.67,0.063]
["bitfinex","SOLUSD",1745272801541,33.21652955,136.69,136.67,0.063]
["bitfinex","SOLUSD",1745272801863,14.42471912,136.69,136.67,0.063]
["bitfinex","SOLUSD",1745272802053,107.8,136.71,136.67,0.063]
["bitfinex","SOLUSD",1745272802429,14.42471912,136.72,136.67,0.063]
["bitfinex","SOLUSD",1745272802532,7.31528895,136.7,136.67,0.063]
["bitfinex","SOLUSD",1745272802769,21.73968852,136.71,136.67,0.063]
["bitfinex","SOLUSD",1745272802963,14.42471912,136.69,136.67,0.063]
["bitfinex","SOLUSD",1745272803165,18.79181043,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745272803362,135.01652955,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745272804563,142.33288892,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745272804765,33.07436798,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745272804970,33.21652955,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745272806169,33.07436798,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745272806838,40.39233358,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745272812477,60.53449515,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745272812665,118.23337163,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745272812972,75.03449515,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745272814846,26.14216157,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272815150,40.56688069,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272816147,47.8859175,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272819873,40.39340479,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272820359,21.74375593,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272820558,89.11869568,136.64,136.62,0.063]
["bitfinex","SOLUSD",1745272820763,103.5434148,136.64,136.62,0.063]
["bitfinex","SOLUSD",1745272822665,21.7434148,136.64,136.62,0.063]
["bitfinex","SOLUSD",1745272829379,17.87388636,136.64,136.62,0.063]
["bitfinex","SOLUSD",1745272829884,10.55519068,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272830180,29.20483954,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272830394,29.34700111,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272831481,36.66603792,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272832182,36.67094625,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745272835787,38.64964886,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745272835998,56.5293204,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745272836195,0.14216157,136.61,136.58,0.03]
["bitfinex","SOLUSD",1745272836367,29.20974787,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272836775,29.35190944,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272838288,36.67308961,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272848595,36.53092804,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272848811,7.32089452,136.6,136.58,0.03]
["bitfinex","SOLUSD",1745272849119,10.56009901,136.63,136.58,0.03]
["bitfinex","SOLUSD",1745272849695,10.56009901,136.62,136.58,0.03]
["bitfinex","SOLUSD",1745272849997,17.87913582,136.63,136.58,10.59009901]
["bitfinex","SOLUSD",1745272850204,43.87883438,136.64,136.59,10.56009901]
["bitfinex","SOLUSD",1745272850408,43.87883438,136.64,136.59,12.11939901]
["bitfinex","SOLUSD",1745272850782,33.31873537,136.64,136.6,10.56009901]
["bitfinex","SOLUSD",1745272851292,18.35295625,136.69,136.63,10.56009901]
["bitfinex","SOLUSD",1745272851486,10.56009901,136.68,136.63,10.56009901]
["bitfinex","SOLUSD",1745272851685,44.35295625,136.69,136.62,10.56009901]
["bitfinex","SOLUSD",1745272851998,17.93892313,136.69,136.64,10.56009901]
["bitfinex","SOLUSD",1745272852614,10.56009901,136.68,136.64,10.56009901]
["bitfinex","SOLUSD",1745272852915,0.063,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272855504,0.063,136.69,136.66,10.56009901]
["bitfinex","SOLUSD",1745272857187,0.063,136.69,136.63,27.6087]
["bitfinex","SOLUSD",1745272857188,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272858820,0.063,136.69,136.63,109.4087]
["bitfinex","SOLUSD",1745272858994,10.56009901,136.68,136.63,119.96879901]
["bitfinex","SOLUSD",1745272859510,10.56009901,136.67,136.63,1.6087]
["bitfinex","SOLUSD",1745272859714,10.56009901,136.67,136.63,12.16879901]
["bitfinex","SOLUSD",1745272859890,10.56009901,136.68,136.63,1.6087]
["bitfinex","SOLUSD",1745272860089,10.56009901,136.68,136.63,12.16879901]
["bitfinex","SOLUSD",1745272860296,7.3168947,136.67,136.63,12.16879901]
["bitfinex","SOLUSD",1745272863222,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272863406,17.93927198,136.69,136.64,32.1931]
["bitfinex","SOLUSD",1745272863730,17.93927198,136.69,136.64,36.56009901]
["bitfinex","SOLUSD",1745272863894,17.93927198,136.69,136.64,26.0]
["bitfinex","SOLUSD",1745272864094,17.93927198,136.69,136.64,36.56009901]
["bitfinex","SOLUSD",1745272864397,7.37917297,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272865906,17.93927198,136.69,136.64,26.0]
["bitfinex","SOLUSD",1745272866106,17.93927198,136.69,136.63,83.4087]
["bitfinex","SOLUSD",1745272866313,17.93927198,136.69,136.64,10.56009901]
["bitfinex","SOLUSD",1745272866820,7.37917297,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272869191,0.063,136.69,136.64,42.24039604]
["bitfinex","SOLUSD",1745272869504,0.063,136.69,136.68,10.56009901]
["bitfinex","SOLUSD",1745272870907,0.063,136.69,136.64,124.04039604]
["bitfinex","SOLUSD",1745272871103,0.063,136.69,136.64,81.8]
["bitfinex","SOLUSD",1745272871308,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272872123,0.063,136.69,136.68,10.56009901]
["bitfinex","SOLUSD",1745272876724,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272878030,0.063,136.69,136.68,10.56009901]
["bitfinex","SOLUSD",1745272881927,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272882119,0.063,136.69,136.64,92.36009901]
["bitfinex","SOLUSD",1745272882120,10.62309901,136.69,136.64,92.36009901]
["bitfinex","SOLUSD",1745272882323,0.063,136.69,136.64,81.8]
["bitfinex","SOLUSD",1745272882623,10.62309901,136.69,136.64,92.36009901]
["bitfinex","SOLUSD",1745272882815,0.063,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272883429,7.37882412,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272884926,0.063,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272885233,0.063,136.69,136.66,10.56009901]
["bitfinex","SOLUSD",1745272887031,0.063,136.69,136.68,10.56009901]
["bitfinex","SOLUSD",1745272888635,0.063,136.69,136.68,12.12619901]
["bitfinex","SOLUSD",1745272889936,0.063,136.69,136.67,14.76]
["bitfinex","SOLUSD",1745272890136,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272890514,0.063,136.69,136.66,81.8]
["bitfinex","SOLUSD",1745272890812,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272893710,0.063,136.69,136.68,10.56009901]
["bitfinex","SOLUSD",1745272895038,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272896125,0.063,136.69,136.66,10.56009901]
["bitfinex","SOLUSD",1745272901146,0.063,136.69,136.67,10.56009901]
["bitfinex","SOLUSD",1745272902355,0.063,136.69,136.68,10.56009901]
["bitfinex","SOLUSD",1745272903948,0.063,136.69,136.68,25.32009901]
["bitfinex","SOLUSD",1745272923137,0.063,136.69,136.68,10.56009901]
["bitfinex","SOLUSD",1745272925641,0.063,136.69,136.67,26.0]
["bitfinex","SOLUSD",1745272926554,0.063,136.69,136.67,36.56009901]
["bitfinex","SOLUSD",1745272926947,0.063,136.69,136.68,10.56009901]
["bitfinex","SOLUSD",1745272928836,1.7221212,136.72,136.68,10.56009901]
["bitfinex","SOLUSD",1745272929037,0.063,136.73,136.69,10.56009901]
["bitfinex","SOLUSD",1745272929238,7.37669446,136.73,136.69,10.56009901]
["bitfinex","SOLUSD",1745272930360,0.063,136.73,136.69,10.56009901]
["bitfinex","SOLUSD",1745272930669,0.063,136.73,136.7,10.56009901]
["bitfinex","SOLUSD",1745272930840,0.063,136.73,136.71,10.56009901]
["bitfinex","SOLUSD",1745272932062,0.063,136.73,136.7,10.56009901]
["bitfinex","SOLUSD",1745272933785,0.063,136.73,136.67,26.0]
["bitfinex","SOLUSD",1745272934157,0.063,136.73,136.68,10.56009901]
["bitfinex","SOLUSD",1745272934677,10.62309901,136.73,136.67,26.0]
["bitfinex","SOLUSD",1745272934845,10.62309901,136.73,136.68,10.56009901]
["bitfinex","SOLUSD",1745272935046,7.31421884,136.72,136.68,10.56009901]
["bitfinex","SOLUSD",1745272939696,10.62309901,136.73,136.71,10.56009901]
["bitfinex","SOLUSD",1745272939697,0.063,136.73,136.71,10.56009901]
["bitfinex","SOLUSD",1745272939987,16.90349901,136.72,136.65,26.0]
["bitfinex","SOLUSD",1745272940275,0.063,136.73,136.65,81.8]
["bitfinex","SOLUSD",1745272940572,0.063,136.73,136.68,10.56009901]
["bitfinex","SOLUSD",1745272940779,0.063,136.73,136.64,42.2661]
["bitfinex","SOLUSD",1745272940780,10.56009901,136.71,136.64,42.2661]
["bitfinex","SOLUSD",1745272940982,10.56009901,136.71,136.66,10.56009901]
["bitfinex","SOLUSD",1745272941167,0.063,136.73,136.7,10.56009901]
["bitfinex","SOLUSD",1745272941352,0.063,136.73,136.69,10.56009901]
["bitfinex","SOLUSD",1745272941862,0.063,136.73,136.72,10.56009901]
["bitfinex","SOLUSD",1745272942067,0.063,136.73,136.69,10.56009901]
["bitfinex","SOLUSD",1745272942871,10.56009901,136.7,136.65,26.0]
["bitfinex","SOLUSD",1745272943074,10.56009901,136.68,136.63,26.0]
["bitfinex","SOLUSD",1745272943389,10.56009901,136.66,136.62,14.7]
["bitfinex","SOLUSD",1745272943586,7.3179656,136.65,136.58,340.6829]
["bitfinex","SOLUSD",1745272943754,7.3168947,136.67,136.61,26.0]
["bitfinex","SOLUSD",1745272943954,7.5193,136.72,136.61,43.83]
["bitfinex","SOLUSD",1745272944181,20.0,136.71,136.6,14.7]
["bitfinex","SOLUSD",1745272944373,10.56009901,136.68,136.63,26.0]
["bitfinex","SOLUSD",1745272944574,10.56009901,136.68,136.63,36.56009901]
["bitfinex","SOLUSD",1745272944881,1.5148,136.72,136.63,26.0]
["bitfinex","SOLUSD",1745272945081,1.5148,136.72,136.67,10.56009901]
["bitfinex","SOLUSD",1745272945278,12.07489901,136.72,136.66,10.56009901]
["bitfinex","SOLUSD",1745272945588,1.5148,136.72,136.66,10.56009901]
["bitfinex","SOLUSD",1745272945762,26.0,136.7,136.59,7.9729]
["bitfinex","SOLUSD",1745272945962,10.56009901,136.69,136.64,10.56009901]
["bitfinex","SOLUSD",1745272946162,18.64964886,136.69,136.64,10.56009901]
["bitfinex","SOLUSD",1745272946583,37.67491853,136.72,136.66,10.56009901]
["bitfinex","SOLUSD",1745272946763,8.82927242,136.72,136.68,10.56009901]
["bitfinex","SOLUSD",1745272947378,8.82927242,136.72,136.67,10.56009901]
["bitfinex","SOLUSD",1745272947668,8.82927242,136.72,136.68,10.56009901]
["bitfinex","SOLUSD",1745272948172,20.0,136.71,136.62,14.7]
["bitfinex","SOLUSD",1745272948372,18.79181043,136.7,136.64,10.56009901]
["bitfinex","SOLUSD",1745272948693,10.56009901,136.69,136.64,10.56009901]
["bitfinex","SOLUSD",1745272949085,29.35190944,136.7,136.65,10.56009901]
["bitfinex","SOLUSD",1745272949393,7.31582412,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272949589,7.31545227,136.7,136.66,10.56009901]
["bitfinex","SOLUSD",1745272949788,36.52520014,136.7,136.65,10.56009901]
["bitfinex","SOLUSD",1745272950089,10.56009901,136.69,136.62,40.7]
["bitfinex","SOLUSD",1745272950281,6.0045,136.67,136.62,26.0]
["bitfinex","SOLUSD",1745272950486,13.31943594,136.71,136.63,0.14216157]
["bitfinex","SOLUSD",1745272950703,23.87953495,136.71,136.65,36.56009901]
["bitfinex","SOLUSD",1745272951000,29.20974787,136.7,136.63,26.0]
["bitfinex","SOLUSD",1745272951165,29.20974787,136.7,136.64,10.56009901]
["bitfinex","SOLUSD",1745272951362,7.31582412,136.69,136.64,10.56009901]
["bitfinex","SOLUSD",1745272952185,7.31582412,136.69,136.59,1.602]
["bitfinex","SOLUSD",1745272952186,18.64964886,136.68,136.59,1.602]
["bitfinex","SOLUSD",1745272952382,29.20974787,136.66,136.61,10.56009901]
["bitfinex","SOLUSD",1745272952580,26.14216157,136.7,136.59,1.602]
["bitfinex","SOLUSD",1745272952581,20.0,136.7,136.59,1.602]
["bitfinex","SOLUSD",1745272952794,30.56009901,136.7,136.64,10.56009901]
["bitfinex","SOLUSD",1745272953090,18.64964886,136.69,136.63,10.56009901]
["bitfinex","SOLUSD",1745272953391,10.56009901,136.68,136.62,10.56009901]
["bitfinex","SOLUSD",1745272953688,7.3168947,136.67,136.63,10.56009901]
["bitfinex","SOLUSD",1745272953866,7.3168947,136.67,136.64,10.56009901]
["bitfinex","SOLUSD",1745272954689,7.31635937,136.68,136.64,10.56009901]
["bitfinex","SOLUSD",1745272955093,7.31596198,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272955772,25.9651756,136.7,136.66,10.56009901]
["bitfinex","SOLUSD",1745272955968,37.62764398,136.75,136.69,10.56009901]
["bitfinex","SOLUSD",1745272955969,8.1074,136.75,136.69,10.56009901]
["bitfinex","SOLUSD",1745272956168,10.56009901,136.72,136.67,10.56009901]
["bitfinex","SOLUSD",1745272956372,10.56009901,136.71,136.66,10.56009901]
["bitfinex","SOLUSD",1745272956581,10.56009901,136.72,136.67,10.56009901]
["bitfinex","SOLUSD",1745272956774,7.31475385,136.71,136.67,10.56009901]
["bitfinex","SOLUSD",1745272957482,0.063,136.73,136.68,10.56009901]
["bitfinex","SOLUSD",1745272957689,10.62309901,136.73,136.68,10.56009901]
["bitfinex","SOLUSD",1745272957882,10.62309901,136.73,136.67,10.56009901]
["bitfinex","SOLUSD",1745272958076,1.5837,136.7,136.64,14.7]
["bitfinex","SOLUSD",1745272958276,7.8134,136.7,136.65,10.56009901]
["bitfinex","SOLUSD",1745272958477,7.8134,136.7,136.66,10.56009901]
["bitfinex","SOLUSD",1745272958678,7.8134,136.7,136.64,14.7]
["bitfinex","SOLUSD",1745272958881,81.8,136.72,136.68,10.56009901]
["bitfinex","SOLUSD",1745272959082,10.56009901,136.72,136.67,10.56009901]
["bitfinex","SOLUSD",1745272959287,10.56009901,136.72,136.66,10.56009901]
["bitfinex","SOLUSD",1745272959688,17.87453199,136.72,136.66,10.56009901]
["bitfinex","SOLUSD",1745272960394,17.87453199,136.72,136.67,10.56009901]
["bitfinex","SOLUSD",1745272961381,10.56009901,136.68,136.63,26.0]
["bitfinex","SOLUSD",1745272961696,1.5837,136.69,136.65,10.56009901]
["bitfinex","SOLUSD",1745272961901,12.14379901,136.69,136.64,10.56009901]
["bitfinex","SOLUSD",1745272962798,7.31635937,136.68,136.64,10.56009901]
["bitfinex","SOLUSD",1745272963000,7.31635937,136.68,136.63,10.56009901]
["bitfinex","SOLUSD",1745272963371,23.79856962,136.68,136.63,16.48221025]
["bitfinex","SOLUSD",1745272963578,16.48221025,136.64,136.59,16.48221025]
["bitfinex","SOLUSD",1745272963891,25.60725781,136.68,136.62,16.48221025]
["bitfinex","SOLUSD",1745272964198,25.60725781,136.68,136.59,26.0]
["bitfinex","SOLUSD",1745272964199,16.48221025,136.66,136.61,16.48221025]
["bitfinex","SOLUSD",1745272964897,7.3179656,136.65,136.61,16.48221025]
["bitfinex","SOLUSD",1745272965600,38.64964886,136.68,136.61,16.48221025]
["bitfinex","SOLUSD",1745272965905,35.13185911,136.66,136.59,26.0]
["bitfinex","SOLUSD",1745272966096,23.79910495,136.67,136.61,16.48221025]
["bitfinex","SOLUSD",1745272966291,7.3168947,136.67,136.61,26.0]
["bitfinex","SOLUSD",1745272966605,16.48221025,136.67,136.62,16.48221025]
["bitfinex","SOLUSD",1745272966899,23.80017585,136.65,136.6,16.48221025]
["bitfinex","SOLUSD",1745272967099,16.48221025,136.63,136.58,0.03]
["bitfinex","SOLUSD",1745272967274,13.5476656,136.65,136.58,0.03]
["bitfinex","SOLUSD",1745272967596,30.02987585,136.65,136.58,0.03]
["bitfinex","SOLUSD",1745272967800,30.02987585,136.65,136.6,16.48221025]
["bitfinex","SOLUSD",1745272968000,16.48221025,136.64,136.59,16.48221025]
["bitfinex","SOLUSD",1745272968224,16.48221025,136.62,136.58,0.03]
["bitfinex","SOLUSD",1745272968502,16.48221025,136.63,136.58,16.51221025]
["bitfinex","SOLUSD",1745272968796,7.32010833,136.61,136.58,0.03]
["bitfinex","SOLUSD",1745272969004,23.80231858,136.61,136.58,0.03]
["bitfinex","SOLUSD",1745272969504,7.32010833,136.61,136.58,0.03]
["bitfinex","SOLUSD",1745272969707,23.80231858,136.61,136.58,0.03]
["bitfinex","SOLUSD",1745272970214,16.48221025,136.6,136.58,0.03]
["bitfinex","SOLUSD",1745272970389,16.48221025,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272971089,7.3210733,136.6,136.58,0.03]
["bitfinex","SOLUSD",1745272971291,23.80328355,136.6,136.58,0.03]
["bitfinex","SOLUSD",1745272972901,16.48221025,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272973913,23.80339042,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272974716,23.80297573,136.6,136.58,0.03]
["bitfinex","SOLUSD",1745272975300,16.48221025,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272975919,7.32076548,136.6,136.58,0.03]
["bitfinex","SOLUSD",1745272976317,23.80297573,136.6,136.58,0.03]
["bitfinex","SOLUSD",1745272976916,23.80243649,136.61,136.58,0.03]
["bitfinex","SOLUSD",1745272978123,16.48221025,136.6,136.58,0.03]
["bitfinex","SOLUSD",1745272978324,23.03191025,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272978615,41.82372068,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272978997,23.03191025,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272980005,41.82372068,136.59,136.58,0.03]
["bitfinex","SOLUSD",1745272980317,41.82372068,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1745272980318,158.53600085,136.59,136.58,1e-08]
["bitfinex","SOLUSD",1745272980506,158.53600085,136.59,136.57,1e-08]
["bitfinex","SOLUSD",1745272980507,20.14216157,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272980726,55.27402068,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272981099,71.75623093,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272981621,55.27402068,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272981828,35.27402068,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272982420,42.59573689,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272982826,62.59573689,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272983121,88.59573689,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272983301,105.07794714,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272983902,88.59573689,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272984897,68.59573689,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272985129,68.45357532,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272985332,49.80392646,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272986221,68.59573689,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272986412,49.80392646,136.58,136.57,1e-08]
["bitfinex","SOLUSD",1745272987626,44.79181043,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745272987813,42.48221025,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745272988429,61.27402068,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745272988807,81.8,136.57,136.55,0.03]
["bitfinex","SOLUSD",1745272989017,16.48221025,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745272989713,23.80499876,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745272989925,7.32278851,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745272990132,23.80499876,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745272990624,83.43413162,136.56,136.52,0.03]
["bitfinex","SOLUSD",1745272990801,16.48221025,136.54,136.52,0.03]
["bitfinex","SOLUSD",1745272991203,40.8097598,136.56,136.52,0.03]
["bitfinex","SOLUSD",1745272991507,16.48221025,136.54,136.52,0.03]
["bitfinex","SOLUSD",1745272991816,7.32439756,136.53,136.52,0.03]
["bitfinex","SOLUSD",1745272995116,23.80660781,136.53,136.52,0.03]
["bitfinex","SOLUSD",1745272995326,42.59841824,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745272995532,23.80660781,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745272995921,7.32439756,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745272996130,23.80660781,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745272997533,69.00411824,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745273001865,23.80660781,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745273002657,7.32439756,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745273002832,23.80660781,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745273006442,42.59841824,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745273007139,23.80660781,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745273008048,42.59841824,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1745273008859,51.24474886,136.51,136.46,0.03]
["bitfinex","SOLUSD",1745273009024,16.48221025,136.47,136.46,0.03]
["bitfinex","SOLUSD",1745273009224,42.60163847,136.47,136.46,0.03]
["bitfinex","SOLUSD",1745273009425,60.92068294,136.47,136.44,0.03]
["bitfinex","SOLUSD",1745273009648,16.48221025,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745273009964,25.64666226,136.47,136.44,0.03]
["bitfinex","SOLUSD",1745273010253,16.48221025,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745273010930,25.64666226,136.47,136.44,0.03]
["bitfinex","SOLUSD",1745273011125,16.48221025,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745273011520,42.6027125,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273012037,49.1978125,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273012240,33.32869182,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273012555,23.81090207,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273013026,7.32869182,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273013939,7.32833079,136.46,136.44,1e-08]
["bitfinex","SOLUSD",1745273014640,23.81054104,136.46,136.44,1e-08]
["bitfinex","SOLUSD",1745273014954,7.32833079,136.46,136.44,1e-08]
["bitfinex","SOLUSD",1745273015147,23.81054104,136.46,136.44,1e-08]
["bitfinex","SOLUSD",1745273015348,16.48221025,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273015951,23.81090207,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273016527,7.32869182,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273016727,23.81090207,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273021753,62.6027125,136.45,136.44,1e-08]
["bitfinex","SOLUSD",1745273022843,62.6027125,136.45,136.41,0.03]
["bitfinex","SOLUSD",1745273022844,18.79181043,136.44,136.41,0.03]
["bitfinex","SOLUSD",1745273023041,16.48221025,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745273025063,23.81251372,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745273025231,7.32922896,136.44,136.41,0.03]
["bitfinex","SOLUSD",1745273025437,7.32922896,136.44,136.41,16.51221025]
["bitfinex","SOLUSD",1745273025642,7.32922896,136.44,136.41,0.03]
["bitfinex","SOLUSD",1745273025846,23.81143921,136.44,136.41,0.03]
["bitfinex","SOLUSD",1745273026672,23.81221673,136.43,136.41,0.03]
["bitfinex","SOLUSD",1745273027637,7.33000648,136.43,136.41,0.03]
["bitfinex","SOLUSD",1745273029362,16.48221025,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745273030765,42.60432415,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745273030964,60.93008283,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273031160,16.48221025,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273031345,16.48221025,136.4,136.38,0.03]
["bitfinex","SOLUSD",1745273032045,16.48221025,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745273032861,7.33137829,136.4,136.38,0.03]
["bitfinex","SOLUSD",1745273033671,23.81331738,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745273033876,7.33055271,136.42,136.38,16.51221025]
["bitfinex","SOLUSD",1745273034673,23.81276296,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273035282,16.48221025,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745273035573,23.81276296,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273036459,16.48221025,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745273037480,7.33137829,136.4,136.38,0.03]
["bitfinex","SOLUSD",1745273037657,23.81358854,136.4,136.38,0.03]
["bitfinex","SOLUSD",1745273039381,7.32976618,136.43,136.39,16.48221025]
["bitfinex","SOLUSD",1745273039559,23.81197643,136.43,136.38,16.51221025]
["bitfinex","SOLUSD",1745273039759,16.48221025,136.42,136.38,16.51221025]
["bitfinex","SOLUSD",1745273039972,16.48221025,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273040877,16.48221025,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273041082,16.48221025,136.4,136.38,0.03]
["bitfinex","SOLUSD",1745273041884,7.33191582,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273042062,23.81412607,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273043484,7.33191582,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273044187,7.33137829,136.4,136.38,0.03]
["bitfinex","SOLUSD",1745273046089,42.13920584,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273046387,25.65699559,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273046575,42.13920584,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273046762,25.65699559,136.42,136.38,16.51221025]
["bitfinex","SOLUSD",1745273046963,7.33030347,136.42,136.38,16.51221025]
["bitfinex","SOLUSD",1745273048088,7.33030347,136.42,136.39,16.48221025]
["bitfinex","SOLUSD",1745273050194,60.80552157,136.44,136.39,16.48221025]
["bitfinex","SOLUSD",1745273050195,7.32976618,136.43,136.39,16.48221025]
["bitfinex","SOLUSD",1745273050492,23.81197643,136.43,136.39,16.48221025]
["bitfinex","SOLUSD",1745273050878,42.13639188,136.43,136.39,16.48221025]
["bitfinex","SOLUSD",1745273053497,25.65418163,136.43,136.39,16.48221025]
["bitfinex","SOLUSD",1745273054699,25.65418163,136.43,136.38,0.03]
["bitfinex","SOLUSD",1745273054700,42.13639188,136.43,136.38,0.03]
["bitfinex","SOLUSD",1745273054901,42.13639188,136.43,136.38,16.51221025]
["bitfinex","SOLUSD",1745273055497,25.65418163,136.43,136.38,0.03]
["bitfinex","SOLUSD",1745273055676,16.48221025,136.4,136.38,0.03]
["bitfinex","SOLUSD",1745273055877,16.48221025,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745273056086,16.48221025,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273056279,25.65418163,136.43,136.39,16.48221025]
["bitfinex","SOLUSD",1745273056491,25.65418163,136.43,136.38,0.03]
["bitfinex","SOLUSD",1745273056691,7.32976618,136.43,136.4,16.48221025]
["bitfinex","SOLUSD",1745273057205,16.48221025,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745273057402,25.65418163,136.43,136.38,0.03]
["bitfinex","SOLUSD",1745273057598,25.65418163,136.43,136.39,10.59279912]
["bitfinex","SOLUSD",1745273057785,7.32976618,136.43,136.41,10.59279912]
["bitfinex","SOLUSD",1745273058103,7.32976618,136.43,136.4,10.59279912]
["bitfinex","SOLUSD",1745273058505,7.32976618,136.43,136.38,0.03]
["bitfinex","SOLUSD",1745273058704,7.32922896,136.44,136.4,10.59279912]
["bitfinex","SOLUSD",1745273060103,36.24510049,136.44,136.39,10.59279912]
["bitfinex","SOLUSD",1745273060504,36.24510049,136.44,136.38,0.03]
["bitfinex","SOLUSD",1745273060695,10.59279912,136.43,136.38,10.62279912]
["bitfinex","SOLUSD",1745273061408,16.54406089,136.43,136.38,16.57406089]
["bitfinex","SOLUSD",1745273061795,18.32307241,136.44,136.39,16.54406089]
["bitfinex","SOLUSD",1745273061989,18.32307241,136.44,136.38,0.03]
["bitfinex","SOLUSD",1745273061990,18.32307241,136.44,136.4,16.54406089]
["bitfinex","SOLUSD",1745273062908,25.65230137,136.44,136.4,16.54406089]
["bitfinex","SOLUSD",1745273063091,42.19636226,136.44,136.39,16.54406089]
["bitfinex","SOLUSD",1745273063287,16.54406089,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745273064710,16.54406089,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273064917,7.33191582,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273067908,7.33030347,136.42,136.38,16.57406089]
["bitfinex","SOLUSD",1745273068097,7.33030347,136.42,136.39,16.54406089]
["bitfinex","SOLUSD",1745273068291,7.33030347,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273068292,23.87436436,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273068498,42.20012304,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273069315,16.54406089,136.41,136.38,0.03]
["bitfinex","SOLUSD",1745273070219,25.65606215,136.42,136.38,0.03]
["bitfinex","SOLUSD",1745273070220,16.54406089,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273070408,23.87597671,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745273074098,42.34792785,136.39,136.33,26.0]
["bitfinex","SOLUSD",1745273074298,16.54406089,136.37,136.33,26.0]
["bitfinex","SOLUSD",1745273074600,7.33352889,136.36,136.33,26.0]
["bitfinex","SOLUSD",1745273075014,7.33352889,136.36,136.33,42.54406089]
["bitfinex","SOLUSD",1745273075519,7.33321808,136.37,136.33,42.54406089]
["bitfinex","SOLUSD",1745273076429,25.66015428,136.4,136.36,16.54406089]
["bitfinex","SOLUSD",1745273076604,7.33137829,136.4,136.36,16.54406089]
["bitfinex","SOLUSD",1745273076928,16.54406089,136.39,136.33,26.0]
["bitfinex","SOLUSD",1745273077106,16.54406089,136.39,136.34,16.54406089]
["bitfinex","SOLUSD",1745273078724,23.87625935,136.39,136.34,16.54406089]
["bitfinex","SOLUSD",1745273079025,16.54406089,136.38,136.33,42.54406089]
["bitfinex","SOLUSD",1745273079407,23.87625935,136.39,136.34,16.54406089]
["bitfinex","SOLUSD",1745273080228,16.54406089,136.39,136.34,16.54406089]
["bitfinex","SOLUSD",1745273080415,23.87567899,136.4,136.35,16.54406089]
["bitfinex","SOLUSD",1745273080621,41.09500035,136.41,136.36,16.54406089]
["bitfinex","SOLUSD",1745273082823,23.87549568,136.4,136.36,16.54406089]
["bitfinex","SOLUSD",1745273083005,23.87549568,136.4,136.32,107.83]
["bitfinex","SOLUSD",1745273083207,23.87549568,136.4,136.36,16.54406089]
["bitfinex","SOLUSD",1745273083413,17.92423136,136.4,136.36,10.59279657]
["bitfinex","SOLUSD",1745273086627,17.92423136,136.4,136.35,10.59279657]
["bitfinex","SOLUSD",1745273087126,7.33143479,136.4,136.36,10.59279657]
["bitfinex","SOLUSD",1745273091135,7.33084084,136.41,136.36,10.59279657]
["bitfinex","SOLUSD",1745273094233,7.33084084,136.41,136.32,41.69]
["bitfinex","SOLUSD",1745273094234,10.59279657,136.39,136.32,0.03]
["bitfinex","SOLUSD",1745273094537,10.59279657,136.36,136.32,0.03]
["bitfinex","SOLUSD",1745273094730,10.59279657,136.37,136.32,10.62279657]
["bitfinex","SOLUSD",1745273095823,7.33352889,136.36,136.32,10.62279657]
["bitfinex","SOLUSD",1745273096438,7.33352889,136.36,136.32,0.03]
["bitfinex","SOLUSD",1745273096638,7.33352889,136.36,136.32,10.62279657]
["bitfinex","SOLUSD",1745273098622,7.33352889,136.36,136.33,10.59279657]
["bitfinex","SOLUSD",1745273098816,28.92149885,136.4,136.35,10.59279657]
["bitfinex","SOLUSD",1745273099016,18.32870228,136.4,136.36,10.59279657]
["bitfinex","SOLUSD",1745273099216,7.33084084,136.41,136.39,10.59279657]
["bitfinex","SOLUSD",1745273099418,7.33084084,136.41,136.38,10.59279657]
["bitfinex","SOLUSD",1745273100717,7.33084084,136.41,136.34,26.0]
["bitfinex","SOLUSD",1745273100923,7.33084084,136.41,136.38,10.59279657]
["bitfinex","SOLUSD",1745273103645,17.2081,136.44,136.39,10.59279657]
["bitfinex","SOLUSD",1745273103847,6.5373,136.46,136.43,10.59279657]
["bitfinex","SOLUSD",1745273104149,10.59279657,136.44,136.39,10.59279657]
["bitfinex","SOLUSD",1745273104546,7.32869182,136.45,136.37,81.8]
["bitfinex","SOLUSD",1745273104745,7.32869182,136.45,136.39,10.59279657]
["bitfinex","SOLUSD",1745273104746,10.59279657,136.44,136.39,10.59279657]
["bitfinex","SOLUSD",1745273105124,10.59279657,136.44,136.4,10.59279657]
["bitfinex","SOLUSD",1745273105741,7.32976618,136.43,136.4,10.59279657]
["bitfinex","SOLUSD",1745273106846,7.32869182,136.45,136.42,10.59279657]
["bitfinex","SOLUSD",1745273107028,13.86570556,136.46,136.43,10.59279657]
["bitfinex","SOLUSD",1745273107230,7.39140556,136.46,136.43,10.59279657]
["bitfinex","SOLUSD",1745273107446,33.39140556,136.46,136.37,81.8]
["bitfinex","SOLUSD",1745273107748,16.53461707,136.42,136.37,81.8]
["bitfinex","SOLUSD",1745273107929,23.86499312,136.42,136.38,16.53461707]
["bitfinex","SOLUSD",1745273108122,23.86475213,136.43,136.38,16.53461707]
["bitfinex","SOLUSD",1745273108323,7.32869182,136.45,136.41,16.53461707]
["bitfinex","SOLUSD",1745273108831,23.86330889,136.45,136.41,16.53461707]
["bitfinex","SOLUSD",1745273109522,16.53461707,136.42,136.37,98.33461707]
["bitfinex","SOLUSD",1745273109727,16.53461707,136.43,136.38,16.53461707]
["bitfinex","SOLUSD",1745273109921,7.33030347,136.42,136.39,16.53461707]
["bitfinex","SOLUSD",1745273110444,23.86492054,136.42,136.38,16.53461707]
["bitfinex","SOLUSD",1745273110651,7.33030347,136.42,136.38,16.53461707]
["bitfinex","SOLUSD",1745273111522,23.86492054,136.42,136.37,16.53461707]
["bitfinex","SOLUSD",1745273112261,16.53461707,136.4,136.33,89.6586]
["bitfinex","SOLUSD",1745273112433,16.53461707,136.38,136.34,16.53461707]
["bitfinex","SOLUSD",1745273112631,16.53461707,136.39,136.34,16.53461707]
["bitfinex","SOLUSD",1745273113332,16.53461707,136.4,136.35,16.53461707]
["bitfinex","SOLUSD",1745273113536,16.53461707,136.41,136.36,16.53461707]
["bitfinex","SOLUSD",1745273114050,16.53461707,136.42,136.37,16.53461707]
["bitfinex","SOLUSD",1745273114654,23.86492054,136.42,136.38,16.53461707]
["bitfinex","SOLUSD",1745273114948,7.33030347,136.42,136.4,16.53461707]
["bitfinex","SOLUSD",1745273115155,23.86492054,136.42,136.38,16.53461707]
["bitfinex","SOLUSD",1745273115328,7.33030347,136.42,136.38,16.53461707]
["bitfinex","SOLUSD",1745273117447,16.53461707,136.41,136.36,16.53461707]
["bitfinex","SOLUSD",1745273117634,16.53461707,136.4,136.35,16.53461707]
["bitfinex","SOLUSD",1745273118034,16.53461707,136.41,136.36,16.53461707]
["bitfinex","SOLUSD",1745273119050,7.33137829,136.4,136.36,16.53461707]
["bitfinex","SOLUSD",1745273119345,7.33110202,136.41,136.38,16.53461707]
["bitfinex","SOLUSD",1745273122962,7.33030347,136.42,136.38,16.53461707]
["bitfinex","SOLUSD",1745273123654,7.33030347,136.42,136.34,107.8]
["bitfinex","SOLUSD",1745273123854,23.86492054,136.42,136.37,16.53461707]
["bitfinex","SOLUSD",1745273124332,7.33030347,136.42,136.38,16.53461707]
["bitfinex","SOLUSD",1745273129245,7.33030347,136.42,136.38,10.58827201]
["bitfinex","SOLUSD",1745273130255,10.58827201,136.4,136.34,107.8]
["bitfinex","SOLUSD",1745273130561,10.58827201,136.4,136.34,118.38827201]
["bitfinex","SOLUSD",1745273131657,7.33191582,136.39,136.34,92.38827201]
["bitfinex","SOLUSD",1745273133256,16.55329368,136.4,136.34,98.35329368]
["bitfinex","SOLUSD",1745273133438,16.55329368,136.4,136.35,16.55329368]
["bitfinex","SOLUSD",1745273134555,7.33191582,136.39,136.35,16.55329368]
["bitfinex","SOLUSD",1745273135641,42.21499907,136.39,136.34,98.35329368]
["bitfinex","SOLUSD",1745273136063,42.21499907,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745273136862,42.21499907,136.39,136.34,98.35329368]
["bitfinex","SOLUSD",1745273138842,42.21499907,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745273139058,42.21499907,136.39,136.34,98.35329368]
["bitfinex","SOLUSD",1745273141665,42.21499907,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745273141875,42.21499907,136.39,136.34,98.35329368]
["bitfinex","SOLUSD",1745273143573,16.55329368,136.37,136.34,81.8]
["bitfinex","SOLUSD",1745273143741,16.55329368,136.35,136.32,0.03]
["bitfinex","SOLUSD",1745273144555,16.55329368,136.34,136.32,0.03]
["bitfinex","SOLUSD",1745273145072,7.33514266,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745273148662,23.88843634,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745273149839,42.68024677,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745273150067,42.68024677,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1745273151144,18.79181043,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1745273151471,61.01998673,136.32,136.28,0.03]
["bitfinex","SOLUSD",1745273151651,16.55329368,136.29,136.28,0.03]
["bitfinex","SOLUSD",1745273152265,58.16539779,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1745273152565,41.61210411,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1745273152746,16.55329368,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1745273153759,23.89058915,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1745273155077,42.68239958,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1745273159073,46.0,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1745273159383,71.59798224,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1745273160257,18.64964886,136.26,136.21,81.8]
["bitfinex","SOLUSD",1745273160456,18.64964886,136.26,136.19,1.656]
["bitfinex","SOLUSD",1745273160457,10.61798224,136.24,136.19,1.656]
["bitfinex","SOLUSD",1745273160661,7.34052704,136.23,136.2,10.61798224]
["bitfinex","SOLUSD",1745273160854,7.34052704,136.23,136.19,1.656]
["bitfinex","SOLUSD",1745273161160,7.34052704,136.23,136.19,12.27398224]
["bitfinex","SOLUSD",1745273162393,17.95850928,136.23,136.19,12.27398224]
["bitfinex","SOLUSD",1745273163192,10.61798224,136.22,136.17,92.41798224]
["bitfinex","SOLUSD",1745273163409,10.61798224,136.21,136.17,81.8]
["bitfinex","SOLUSD",1745273163569,10.61798224,136.21,136.17,92.41798224]
["bitfinex","SOLUSD",1745273163778,10.61798224,136.21,136.17,81.8]
["bitfinex","SOLUSD",1745273163975,7.34052704,136.23,136.18,10.61798224]
["bitfinex","SOLUSD",1745273164180,7.34052704,136.23,136.19,10.61798224]
["bitfinex","SOLUSD",1745273164371,7.34022166,136.24,136.21,10.61798224]
["bitfinex","SOLUSD",1745273164861,7.34022166,136.24,136.2,10.61798224]
["bitfinex","SOLUSD",1745273165480,7.34022166,136.24,136.21,10.61798224]
["bitfinex","SOLUSD",1745273166083,7.3389109,136.26,136.23,10.61798224]
["bitfinex","SOLUSD",1745273166862,7.33837234,136.27,136.25,10.61798224]
["bitfinex","SOLUSD",1745273167062,42.55046691,136.33,136.26,10.61798224]
["bitfinex","SOLUSD",1745273167063,16.80248224,136.31,136.26,10.61798224]
["bitfinex","SOLUSD",1745273167274,17.95473939,136.3,136.25,10.61798224]
["bitfinex","SOLUSD",1745273168403,36.29663227,136.3,136.25,10.61798224]
["bitfinex","SOLUSD",1745273168681,7.33675715,136.3,136.27,10.61798224]
["bitfinex","SOLUSD",1745273168894,7.33675715,136.3,136.28,10.61798224]
["bitfinex","SOLUSD",1745273169390,7.33675715,136.3,136.26,10.61798224]
["bitfinex","SOLUSD",1745273169391,17.95473939,136.3,136.26,10.61798224]
["bitfinex","SOLUSD",1745273169991,17.95473939,136.3,136.27,10.61798224]
["bitfinex","SOLUSD",1745273169992,7.33675715,136.3,136.27,10.61798224]
["bitfinex","SOLUSD",1745273170477,7.33621891,136.31,136.27,10.61798224]
["bitfinex","SOLUSD",1745273171295,7.33621891,136.31,136.27,16.57277877]
["bitfinex","SOLUSD",1745273171776,23.90899768,136.31,136.27,16.57277877]
["bitfinex","SOLUSD",1745273172170,42.24954496,136.31,136.26,16.57277877]
["bitfinex","SOLUSD",1745273172370,16.57277877,136.3,136.26,16.57277877]
["bitfinex","SOLUSD",1745273172594,7.33729547,136.29,136.26,16.57277877]
["bitfinex","SOLUSD",1745273172970,7.33729547,136.29,136.27,16.57277877]
["bitfinex","SOLUSD",1745273173595,7.33621891,136.31,136.27,16.57277877]
["bitfinex","SOLUSD",1745273173990,7.33621891,136.31,136.29,16.57277877]
["bitfinex","SOLUSD",1745273174691,14.8,136.32,136.3,16.57277877]
["bitfinex","SOLUSD",1745273174879,7.33575071,136.32,136.3,16.57277877]
["bitfinex","SOLUSD",1745273175496,24.58108601,136.35,136.3,16.57277877]
["bitfinex","SOLUSD",1745273175672,18.23717877,136.36,136.31,16.57277877]
["bitfinex","SOLUSD",1745273175871,7.33352889,136.36,136.33,16.57277877]
["bitfinex","SOLUSD",1745273176899,7.33299112,136.37,136.33,16.57277877]
["bitfinex","SOLUSD",1745273177195,7.33299112,136.37,136.34,16.57277877]
["bitfinex","SOLUSD",1745273177389,7.33299112,136.37,136.33,16.57277877]
["bitfinex","SOLUSD",1745273177994,7.33299112,136.37,136.31,16.57277877]
["bitfinex","SOLUSD",1745273177995,16.57277877,136.36,136.31,16.57277877]
["bitfinex","SOLUSD",1745273178194,51.66546893,136.37,136.31,16.57277877]
["bitfinex","SOLUSD",1745273178195,16.57277877,136.35,136.31,16.57277877]
["bitfinex","SOLUSD",1745273178411,16.57277877,136.36,136.31,16.57277877]
["bitfinex","SOLUSD",1745273178585,33.33299112,136.37,136.33,16.57277877]
["bitfinex","SOLUSD",1745273178896,7.33299112,136.37,136.34,16.57277877]
["bitfinex","SOLUSD",1745273179476,7.33299112,136.37,136.33,16.57277877]
["bitfinex","SOLUSD",1745273179781,23.90576989,136.37,136.32,16.57277877]
["bitfinex","SOLUSD",1745273179978,16.57277877,136.34,136.29,83.342]
["bitfinex","SOLUSD",1745273180176,16.57277877,136.34,136.3,16.57277877]
["bitfinex","SOLUSD",1745273180377,16.57277877,136.35,136.3,16.57277877]
["bitfinex","SOLUSD",1745273180585,16.57277877,136.34,136.3,16.57277877]
["bitfinex","SOLUSD",1745273180798,7.33514266,136.33,136.29,99.91477877]
["bitfinex","SOLUSD",1745273181893,7.33514266,136.33,136.29,98.37277877]
["bitfinex","SOLUSD",1745273182095,16.57277877,136.32,136.29,81.8]
["bitfinex","SOLUSD",1745273182302,23.90792143,136.33,136.29,98.37277877]
["bitfinex","SOLUSD",1745273184479,7.33514266,136.33,136.29,98.37277877]
["bitfinex","SOLUSD",1745273184686,23.90792143,136.33,136.29,98.37277877]
["bitfinex","SOLUSD",1745273184893,16.57277877,136.31,136.27,16.57277877]
["bitfinex","SOLUSD",1745273185089,16.57277877,136.3,136.25,99.91477877]
["bitfinex","SOLUSD",1745273185602,16.57277877,136.3,136.26,16.57277877]
["bitfinex","SOLUSD",1745273185789,7.33729547,136.29,136.26,16.57277877]
["bitfinex","SOLUSD",1745273186102,7.33729547,136.29,136.27,16.57277877]
["bitfinex","SOLUSD",1745273186289,6.3478,136.33,136.28,16.57277877]
["bitfinex","SOLUSD",1745273186290,7.33686347,136.3,136.28,16.57277877]
["bitfinex","SOLUSD",1745273187000,7.33568075,136.32,136.28,16.57277877]
["bitfinex","SOLUSD",1745273187190,7.33568075,136.32,136.29,16.57277877]
["bitfinex","SOLUSD",1745273188099,42.24579612,136.33,136.28,16.57277877]
["bitfinex","SOLUSD",1745273188491,42.24579612,136.33,136.29,16.57277877]
["bitfinex","SOLUSD",1745273188884,7.33514266,136.33,136.29,16.57277877]
["bitfinex","SOLUSD",1745273190211,16.57277877,136.32,136.28,16.57277877]
["bitfinex","SOLUSD",1745273190396,16.57277877,136.31,136.27,16.57277877]
["bitfinex","SOLUSD",1745273190583,16.57277877,136.31,136.26,16.57277877]
["bitfinex","SOLUSD",1745273190792,16.57277877,136.3,136.26,16.57277877]
["bitfinex","SOLUSD",1745273191310,25.67299933,136.33,136.26,16.57277877]
["bitfinex","SOLUSD",1745273191502,16.57277877,136.31,136.26,16.57277877]
["bitfinex","SOLUSD",1745273192213,7.33675715,136.3,136.26,16.57277877]
["bitfinex","SOLUSD",1745273192502,7.33675715,136.3,136.27,16.57277877]
["bitfinex","SOLUSD",1745273194315,7.33621891,136.31,136.27,16.57277877]
["bitfinex","SOLUSD",1745273194614,16.57277877,136.29,136.25,81.8]
["bitfinex","SOLUSD",1745273194786,16.57277877,136.3,136.25,98.37277877]
["bitfinex","SOLUSD",1745273195905,16.57277877,136.29,136.24,16.57277877]
["bitfinex","SOLUSD",1745273196114,16.57277877,136.28,136.22,109.3792]
["bitfinex","SOLUSD",1745273196288,7.33837234,136.27,136.23,16.57277877]
["bitfinex","SOLUSD",1745273196489,7.33837234,136.27,136.24,16.57277877]
["bitfinex","SOLUSD",1745273197399,34.91687968,136.29,136.24,16.57277877]
["bitfinex","SOLUSD",1745273197800,16.57277877,136.28,136.24,16.57277877]
["bitfinex","SOLUSD",1745273199114,18.34410091,136.29,136.24,16.57277877]
["bitfinex","SOLUSD",1745273199418,7.33837234,136.27,136.24,16.57277877]
["bitfinex","SOLUSD",1745273200113,7.33837234,136.27,136.23,16.57277877]
["bitfinex","SOLUSD",1745273200610,23.91115111,136.27,136.22,98.37277877]
["bitfinex","SOLUSD",1745273200815,42.25708198,136.27,136.23,16.57277877]
["bitfinex","SOLUSD",1745273201023,7.33837234,136.27,136.26,16.57277877]
["bitfinex","SOLUSD",1745273201513,7.3380251,136.28,136.25,16.57277877]
["bitfinex","SOLUSD",1745273201816,7.3380251,136.28,136.26,16.57277877]
["bitfinex","SOLUSD",1745273202818,22.0175245,136.29,136.26,16.57277877]
["bitfinex","SOLUSD",1745273203519,38.59030327,136.29,136.22,107.8]
["bitfinex","SOLUSD",1745273203699,56.93354195,136.29,136.22,107.8]
["bitfinex","SOLUSD",1745273204095,56.93354195,136.29,136.24,16.57277877]
["bitfinex","SOLUSD",1745273207210,7.33783387,136.28,136.24,16.57277877]
["bitfinex","SOLUSD",1745273209119,42.25519731,136.28,136.24,16.57277877]
["bitfinex","SOLUSD",1745273209422,16.57277877,136.27,136.23,16.57277877]
["bitfinex","SOLUSD",1745273209600,16.57277877,136.27,136.22,98.37277877]
["bitfinex","SOLUSD",1745273211120,25.68241854,136.28,136.24,16.57277877]
["bitfinex","SOLUSD",1745273211421,7.33783387,136.28,136.25,16.57277877]
["bitfinex","SOLUSD",1745273211619,7.33783387,136.28,136.24,16.57277877]
["bitfinex","SOLUSD",1745273212614,23.91061264,136.28,136.23,16.57277877]
["bitfinex","SOLUSD",1745273214122,7.33783387,136.28,136.24,16.57277877]
["bitfinex","SOLUSD",1745273216716,22.01751103,136.29,136.26,16.57277877]
["bitfinex","SOLUSD",1745273216917,7.33751103,136.29,136.26,16.57277877]
["bitfinex","SOLUSD",1745273217326,7.33675715,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273218431,7.33675715,136.3,136.27,10.60818975]
["bitfinex","SOLUSD",1745273218616,7.33675715,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273224136,7.33675715,136.3,136.27,10.60818975]
["bitfinex","SOLUSD",1745273224316,25.67532692,136.32,136.27,10.60818975]
["bitfinex","SOLUSD",1745273224625,7.33568075,136.32,136.28,10.60818975]
["bitfinex","SOLUSD",1745273226422,7.33568075,136.32,136.29,10.60818975]
["bitfinex","SOLUSD",1745273226617,22.01540434,136.33,136.29,10.60818975]
["bitfinex","SOLUSD",1745273226935,22.01540434,136.33,136.27,81.8]
["bitfinex","SOLUSD",1745273226936,22.01540434,136.33,136.3,10.60818975]
["bitfinex","SOLUSD",1745273235040,22.01540434,136.33,136.31,10.60818975]
["bitfinex","SOLUSD",1745273235236,7.33475931,136.34,136.32,10.60818975]
["bitfinex","SOLUSD",1745273235638,7.33475931,136.34,136.33,10.60818975]
["bitfinex","SOLUSD",1745273237153,25.73079422,136.36,136.33,10.60818975]
["bitfinex","SOLUSD",1745273237458,10.60818975,136.35,136.29,81.8]
["bitfinex","SOLUSD",1745273237630,25.73079422,136.36,136.32,10.60818975]
["bitfinex","SOLUSD",1745273237631,36.33898397,136.36,136.32,10.60818975]
["bitfinex","SOLUSD",1745273238550,0.063,136.36,136.34,10.60818975]
["bitfinex","SOLUSD",1745273238747,7.39653078,136.36,136.33,10.60818975]
["bitfinex","SOLUSD",1745273238944,0.063,136.36,136.34,10.60818975]
["bitfinex","SOLUSD",1745273239131,0.063,136.36,136.35,10.60818975]
["bitfinex","SOLUSD",1745273239524,0.063,136.36,136.35,92.40818975]
["bitfinex","SOLUSD",1745273242429,0.063,136.36,136.35,71.83275918]
["bitfinex","SOLUSD",1745273244454,0.063,136.39,136.38,26.0]
["bitfinex","SOLUSD",1745273244635,0.063,136.39,136.38,118.34518975]
["bitfinex","SOLUSD",1745273246028,0.063,136.39,136.38,81.737]
["bitfinex","SOLUSD",1745273247153,10.67118975,136.39,136.33,81.737]
["bitfinex","SOLUSD",1745273247355,10.67118975,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273247544,0.063,136.39,136.37,10.60818975]
["bitfinex","SOLUSD",1745273247745,7.39491582,136.39,136.36,10.60818975]
["bitfinex","SOLUSD",1745273249651,7.39491582,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273249852,18.00310557,136.39,136.34,10.60818975]
["bitfinex","SOLUSD",1745273250153,36.33289514,136.39,136.33,107.737]
["bitfinex","SOLUSD",1745273250365,10.60818975,136.37,136.33,118.34518975]
["bitfinex","SOLUSD",1745273250576,10.60818975,136.38,136.33,118.34518975]
["bitfinex","SOLUSD",1745273251065,10.60818975,136.38,136.34,10.60818975]
["bitfinex","SOLUSD",1745273251367,25.72470539,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273251567,36.33289514,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273252144,25.72470539,136.39,136.34,10.60818975]
["bitfinex","SOLUSD",1745273252352,10.60818975,136.38,136.34,10.60818975]
["bitfinex","SOLUSD",1745273254066,7.33299112,136.37,136.34,10.60818975]
["bitfinex","SOLUSD",1745273256166,36.33289514,136.39,136.34,10.60818975]
["bitfinex","SOLUSD",1745273256371,10.60818975,136.38,136.34,10.60818975]
["bitfinex","SOLUSD",1745273257366,36.33289514,136.39,136.34,10.60818975]
["bitfinex","SOLUSD",1745273258490,7.33299112,136.37,136.34,10.60818975]
["bitfinex","SOLUSD",1745273258661,10.60818975,136.35,136.3,92.34518975]
["bitfinex","SOLUSD",1745273258973,10.60818975,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273259174,10.60818975,136.35,136.31,10.60818975]
["bitfinex","SOLUSD",1745273260170,25.66546893,136.37,136.31,10.60818975]
["bitfinex","SOLUSD",1745273260171,10.60818975,136.36,136.31,10.60818975]
["bitfinex","SOLUSD",1745273260343,10.60818975,136.36,136.32,10.60818975]
["bitfinex","SOLUSD",1745273260544,17.94279441,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273261762,7.33460466,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273261969,17.94279441,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273262772,7.33460466,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273262961,7.33460466,136.34,136.31,10.60818975]
["bitfinex","SOLUSD",1745273263552,17.94279441,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273264965,7.33460466,136.34,136.31,10.60818975]
["bitfinex","SOLUSD",1745273265266,7.33460466,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273265471,17.94279441,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273266172,7.33299112,136.37,136.32,10.60818975]
["bitfinex","SOLUSD",1745273266376,7.33299112,136.37,136.31,10.60818975]
["bitfinex","SOLUSD",1745273266554,10.60818975,136.36,136.31,10.60818975]
["bitfinex","SOLUSD",1745273267374,25.66546893,136.37,136.31,10.60818975]
["bitfinex","SOLUSD",1745273267671,10.60818975,136.36,136.31,10.60818975]
["bitfinex","SOLUSD",1745273268374,7.33406674,136.35,136.31,10.60818975]
["bitfinex","SOLUSD",1745273268573,17.94118087,136.37,136.32,10.60818975]
["bitfinex","SOLUSD",1745273268772,17.94118087,136.37,136.31,81.737]
["bitfinex","SOLUSD",1745273268773,10.60818975,136.35,136.31,81.737]
["bitfinex","SOLUSD",1745273269664,7.33460466,136.34,136.31,81.737]
["bitfinex","SOLUSD",1745273273555,17.94279441,136.34,136.31,81.737]
["bitfinex","SOLUSD",1745273273761,10.60818975,136.32,136.31,81.737]
["bitfinex","SOLUSD",1745273274588,10.60818975,136.33,136.31,81.737]
["bitfinex","SOLUSD",1745273274773,10.60818975,136.32,136.31,81.737]
["bitfinex","SOLUSD",1745273274979,10.60818975,136.32,136.27,106.98518975]
["bitfinex","SOLUSD",1745273275182,10.60818975,136.31,136.27,106.98518975]
["bitfinex","SOLUSD",1745273275384,7.33460466,136.34,136.3,10.60818975]
["bitfinex","SOLUSD",1745273275562,7.33460466,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273278885,7.33460466,136.34,136.31,10.60818975]
["bitfinex","SOLUSD",1745273280083,7.33460466,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273280281,10.60818975,136.33,136.3,81.737]
["bitfinex","SOLUSD",1745273280490,10.60818975,136.32,136.3,81.737]
["bitfinex","SOLUSD",1745273280667,36.27930607,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273281467,25.67111632,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273281869,28.94470141,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273282197,17.94225649,136.35,136.3,92.34518975]
["bitfinex","SOLUSD",1745273282363,10.60818975,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273282985,7.33406674,136.35,136.3,81.737]
["bitfinex","SOLUSD",1745273283195,17.94225649,136.35,136.3,92.34518975]
["bitfinex","SOLUSD",1745273285885,36.27742334,136.35,136.3,92.34518975]
["bitfinex","SOLUSD",1745273286086,10.60818975,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273288186,7.33514266,136.33,136.3,81.737]
["bitfinex","SOLUSD",1745273290998,10.60818975,136.31,136.27,81.737]
["bitfinex","SOLUSD",1745273292492,1.5781,136.32,136.27,81.737]
["bitfinex","SOLUSD",1745273292493,10.60818975,136.3,136.27,81.737]
["bitfinex","SOLUSD",1745273292670,10.60818975,136.29,136.27,81.737]
["bitfinex","SOLUSD",1745273292875,10.60818975,136.3,136.27,81.737]
["bitfinex","SOLUSD",1745273293083,7.33729547,136.29,136.27,81.737]
["bitfinex","SOLUSD",1745273294901,17.94548522,136.29,136.27,81.737]
["bitfinex","SOLUSD",1745273295981,7.33729547,136.29,136.27,81.737]
["bitfinex","SOLUSD",1745273300377,7.33703301,136.3,136.27,92.34518975]
["bitfinex","SOLUSD",1745273301195,17.94436618,136.32,136.27,92.34518975]
["bitfinex","SOLUSD",1745273301378,17.94436618,136.32,136.28,10.60818975]
["bitfinex","SOLUSD",1745273301696,7.33617643,136.32,136.29,10.60818975]
["bitfinex","SOLUSD",1745273302390,7.33537134,136.33,136.29,10.60818975]
["bitfinex","SOLUSD",1745273302598,7.33537134,136.33,136.29,92.34518975]
["bitfinex","SOLUSD",1745273302990,7.33537134,136.33,136.3,10.60818975]
["bitfinex","SOLUSD",1745273303197,7.33537134,136.33,136.29,92.34518975]
["bitfinex","SOLUSD",1745273303980,7.33537134,136.33,136.3,10.60818975]
["bitfinex","SOLUSD",1745273306379,7.33537134,136.33,136.29,92.34518975]
["bitfinex","SOLUSD",1745273309395,10.60818975,136.32,136.29,81.737]
["bitfinex","SOLUSD",1745273309587,17.94356109,136.33,136.29,92.34518975]
["bitfinex","SOLUSD",1745273309785,7.33537134,136.33,136.29,92.34518975]
["bitfinex","SOLUSD",1745273309987,17.94356109,136.33,136.29,92.34518975]
["bitfinex","SOLUSD",1745273310501,17.94356109,136.33,136.29,81.737]
["bitfinex","SOLUSD",1745273313593,10.60818975,136.32,136.29,81.737]
["bitfinex","SOLUSD",1745273315605,7.33621891,136.31,136.29,81.737]
["bitfinex","SOLUSD",1745273320712,7.33568075,136.32,136.29,81.737]
["bitfinex","SOLUSD",1745273324390,17.9438705,136.32,136.29,81.737]
["bitfinex","SOLUSD",1745273325401,7.33568075,136.32,136.29,92.34518975]
["bitfinex","SOLUSD",1745273326023,7.33568075,136.32,136.29,81.737]
["bitfinex","SOLUSD",1745273330220,17.9438705,136.32,136.29,81.737]
["bitfinex","SOLUSD",1745273331013,10.60818975,136.31,136.29,81.737]
["bitfinex","SOLUSD",1745273332021,17.9438705,136.32,136.29,81.737]
["bitfinex","SOLUSD",1745273338427,7.33568075,136.32,136.29,92.34518975]
["bitfinex","SOLUSD",1745273338933,1.5781,136.35,136.31,10.60818975]
["bitfinex","SOLUSD",1745273339220,7.33352889,136.36,136.32,10.60818975]
["bitfinex","SOLUSD",1745273339427,7.33352889,136.36,136.33,10.60818975]
["bitfinex","SOLUSD",1745273339629,7.33323799,136.37,136.34,10.60818975]
["bitfinex","SOLUSD",1745273339933,7.33323799,136.37,136.33,92.34518975]
["bitfinex","SOLUSD",1745273347629,7.33323799,136.37,136.34,10.60818975]
["bitfinex","SOLUSD",1745273350609,7.33323799,136.37,136.34,92.34518975]
["bitfinex","SOLUSD",1745273356938,10.60818975,136.35,136.3,97.99]
["bitfinex","SOLUSD",1745273357125,10.60818975,136.34,136.3,106.98518975]
["bitfinex","SOLUSD",1745273357316,10.60818975,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273357517,7.33514266,136.33,136.3,81.737]
["bitfinex","SOLUSD",1745273357716,7.33514266,136.33,136.3,92.34518975]
["bitfinex","SOLUSD",1745273358839,7.33460466,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273361629,7.33460466,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273361829,17.94279441,136.34,136.3,81.737]
["bitfinex","SOLUSD",1745273362030,17.94279441,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273363242,7.33460466,136.34,136.31,10.60818975]
["bitfinex","SOLUSD",1745273363431,7.33433822,136.35,136.33,10.60818975]
["bitfinex","SOLUSD",1745273363742,7.33433822,136.35,136.33,81.737]
["bitfinex","SOLUSD",1745273366750,7.33352889,136.36,136.33,81.737]
["bitfinex","SOLUSD",1745273367946,29.0013826,136.39,136.34,10.60818975]
["bitfinex","SOLUSD",1745273368124,18.39319285,136.39,136.34,92.34518975]
["bitfinex","SOLUSD",1745273368434,29.0013826,136.39,136.34,92.34518975]
["bitfinex","SOLUSD",1745273368638,29.0013826,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273368829,18.39319285,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273369140,36.33329842,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273369938,36.33329842,136.39,136.34,81.737]
["bitfinex","SOLUSD",1745273369939,36.33329842,136.39,136.34,92.34518975]
["bitfinex","SOLUSD",1745273370146,10.60818975,136.36,136.34,81.737]
["bitfinex","SOLUSD",1745273370348,10.60818975,136.35,136.34,81.737]
["bitfinex","SOLUSD",1745273371243,17.94225649,136.35,136.34,81.737]
["bitfinex","SOLUSD",1745273377053,17.94225649,136.35,136.28,92.34518975]
["bitfinex","SOLUSD",1745273377054,36.27742334,136.35,136.28,92.34518975]
["bitfinex","SOLUSD",1745273377234,10.60818975,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273379354,7.33568075,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273379742,7.33568075,136.32,136.29,10.60818975]
["bitfinex","SOLUSD",1745273381258,7.33568075,136.32,136.28,81.737]
["bitfinex","SOLUSD",1745273381456,7.33568075,136.32,136.29,10.60818975]
["bitfinex","SOLUSD",1745273382056,7.33568075,136.32,136.28,81.737]
["bitfinex","SOLUSD",1745273382256,7.33568075,136.32,136.29,10.60818975]
["bitfinex","SOLUSD",1745273382757,7.33568075,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273382942,10.60818975,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273383145,10.60818975,136.29,136.28,81.737]
["bitfinex","SOLUSD",1745273383454,17.94548522,136.29,136.28,81.737]
["bitfinex","SOLUSD",1745273384355,17.94548522,136.29,136.24,0.03]
["bitfinex","SOLUSD",1745273384356,36.2887239,136.29,136.24,81.767]
["bitfinex","SOLUSD",1745273384557,10.60818975,136.27,136.24,81.767]
["bitfinex","SOLUSD",1745273384738,10.60818975,136.28,136.24,81.767]
["bitfinex","SOLUSD",1745273385435,10.60818975,136.26,136.24,81.767]
["bitfinex","SOLUSD",1745273386958,17.94752947,136.26,136.24,81.767]
["bitfinex","SOLUSD",1745273389046,7.33933972,136.26,136.24,81.767]
["bitfinex","SOLUSD",1745273392473,10.60818975,136.25,136.24,81.767]
["bitfinex","SOLUSD",1745273393965,17.94763929,136.25,136.24,81.767]
["bitfinex","SOLUSD",1745273395343,17.94763929,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273398569,7.33916944,136.26,136.24,0.03]
["bitfinex","SOLUSD",1745273398753,7.33916944,136.26,136.24,10.63818975]
["bitfinex","SOLUSD",1745273399158,7.33916944,136.26,136.24,0.03]
["bitfinex","SOLUSD",1745273399757,7.33837234,136.27,136.24,0.03]
["bitfinex","SOLUSD",1745273400158,17.94656209,136.27,136.24,0.03]
["bitfinex","SOLUSD",1745273400570,17.94656209,136.27,136.24,81.767]
["bitfinex","SOLUSD",1745273401558,7.33837234,136.27,136.24,81.767]
["bitfinex","SOLUSD",1745273403971,17.94656209,136.27,136.24,81.767]
["bitfinex","SOLUSD",1745273408276,7.33729547,136.29,136.25,10.60818975]
["bitfinex","SOLUSD",1745273408472,7.33729547,136.29,136.26,10.60818975]
["bitfinex","SOLUSD",1745273409982,7.33729547,136.29,136.25,92.34518975]
["bitfinex","SOLUSD",1745273410359,7.33729547,136.29,136.26,10.60818975]
["bitfinex","SOLUSD",1745273411156,7.33729547,136.29,136.25,92.34518975]
["bitfinex","SOLUSD",1745273417383,7.33699872,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273418078,7.33699872,136.3,136.26,92.34518975]
["bitfinex","SOLUSD",1745273418558,7.33635421,136.31,136.27,10.60818975]
["bitfinex","SOLUSD",1745273421783,26.13727049,136.34,136.29,10.60818975]
["bitfinex","SOLUSD",1745273421784,7.33514266,136.33,136.29,10.60818975]
["bitfinex","SOLUSD",1745273421988,7.33514266,136.33,136.3,10.60818975]
["bitfinex","SOLUSD",1745273422982,7.33488684,136.34,136.3,10.60818975]
["bitfinex","SOLUSD",1745273423292,17.94307659,136.34,136.29,81.737]
["bitfinex","SOLUSD",1745273423782,17.94307659,136.34,136.29,92.34518975]
["bitfinex","SOLUSD",1745273424173,17.94307659,136.34,136.3,10.60818975]
["bitfinex","SOLUSD",1745273424374,7.33488684,136.34,136.3,10.60818975]
["bitfinex","SOLUSD",1745273426978,7.33488684,136.34,136.3,92.34518975]
["bitfinex","SOLUSD",1745273432570,7.33488684,136.34,136.31,10.60818975]
["bitfinex","SOLUSD",1745273432770,7.33488684,136.34,136.31,81.737]
["bitfinex","SOLUSD",1745273432968,25.66760653,136.36,136.31,92.34518975]
["bitfinex","SOLUSD",1745273433178,10.60818975,136.35,136.31,92.34518975]
["bitfinex","SOLUSD",1745273433672,10.60818975,136.35,136.31,81.737]
["bitfinex","SOLUSD",1745273434294,7.33460466,136.34,136.31,81.737]
["bitfinex","SOLUSD",1745273435395,25.66760653,136.36,136.31,81.737]
["bitfinex","SOLUSD",1745273435574,10.60818975,136.35,136.31,81.737]
["bitfinex","SOLUSD",1745273436366,7.33352889,136.36,136.31,81.737]
["bitfinex","SOLUSD",1745273436572,10.60818975,136.35,136.31,92.34518975]
["bitfinex","SOLUSD",1745273436871,17.94171864,136.36,136.31,92.34518975]
["bitfinex","SOLUSD",1745273437491,17.94171864,136.36,136.31,81.737]
["bitfinex","SOLUSD",1745273437695,17.94171864,136.36,136.31,92.34518975]
["bitfinex","SOLUSD",1745273437894,10.60818975,136.35,136.31,92.34518975]
["bitfinex","SOLUSD",1745273439599,7.33320997,136.37,136.32,10.60818975]
["bitfinex","SOLUSD",1745273439774,17.94139972,136.37,136.32,10.60818975]
["bitfinex","SOLUSD",1745273439968,10.60818975,136.33,136.32,81.737]
["bitfinex","SOLUSD",1745273441102,10.60818975,136.34,136.32,81.737]
["bitfinex","SOLUSD",1745273442000,7.33514266,136.33,136.32,81.737]
["bitfinex","SOLUSD",1745273446702,10.60818975,136.34,136.32,81.737]
["bitfinex","SOLUSD",1745273446703,10.60818975,136.35,136.32,81.737]
["bitfinex","SOLUSD",1745273448196,10.60818975,136.34,136.32,81.737]
["bitfinex","SOLUSD",1745273448395,10.60818975,136.33,136.32,81.737]
["bitfinex","SOLUSD",1745273448793,17.94333241,136.33,136.32,81.737]
["bitfinex","SOLUSD",1745273450801,19.54273241,136.33,136.32,81.737]
["bitfinex","SOLUSD",1745273456215,37.88058908,136.33,136.27,92.34518975]
["bitfinex","SOLUSD",1745273456410,27.27239933,136.33,136.27,81.737]
["bitfinex","SOLUSD",1745273456587,10.60818975,136.3,136.27,81.737]
["bitfinex","SOLUSD",1745273458122,10.60818975,136.31,136.27,81.737]
["bitfinex","SOLUSD",1745273460128,7.33675715,136.3,136.27,92.34518975]
["bitfinex","SOLUSD",1745273460294,10.60818975,136.32,136.27,92.34518975]
["bitfinex","SOLUSD",1745273460490,7.33568075,136.32,136.27,81.737]
["bitfinex","SOLUSD",1745273460717,7.33568075,136.32,136.29,10.60818975]
["bitfinex","SOLUSD",1745273460900,7.33568075,136.32,136.28,10.60818975]
["bitfinex","SOLUSD",1745273462127,7.33568075,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273465323,10.60818975,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273466218,7.33514266,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273466531,7.33621891,136.31,136.28,92.34518975]
["bitfinex","SOLUSD",1745273467031,7.33621891,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273469638,10.60818975,136.29,136.28,81.737]
["bitfinex","SOLUSD",1745273469925,17.94440866,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273470608,7.33621891,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273471211,7.33621891,136.31,136.28,92.34518975]
["bitfinex","SOLUSD",1745273471409,7.33514266,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273471628,17.94333241,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273473640,10.60818975,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273474635,7.33621891,136.31,136.28,92.34518975]
["bitfinex","SOLUSD",1745273476207,17.94407976,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273476623,7.33589001,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273476933,7.33589001,136.32,136.29,10.60818975]
["bitfinex","SOLUSD",1745273477119,17.94360674,136.33,136.29,10.60818975]
["bitfinex","SOLUSD",1745273480644,17.94360674,136.33,136.28,81.737]
["bitfinex","SOLUSD",1745273480645,10.60818975,136.32,136.28,81.737]
["bitfinex","SOLUSD",1745273480835,7.33621891,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273490412,10.60818975,136.3,136.28,81.737]
["bitfinex","SOLUSD",1745273492743,7.33729547,136.29,136.28,81.737]
["bitfinex","SOLUSD",1745273494824,17.94548522,136.29,136.28,81.737]
["bitfinex","SOLUSD",1745273495015,7.33729547,136.29,136.28,81.737]
["bitfinex","SOLUSD",1745273503944,17.94548522,136.29,136.28,81.737]
["bitfinex","SOLUSD",1745273504330,36.2887239,136.29,136.24,81.767]
["bitfinex","SOLUSD",1745273504532,10.60818975,136.26,136.24,81.767]
["bitfinex","SOLUSD",1745273504733,10.60818975,136.27,136.24,81.767]
["bitfinex","SOLUSD",1745273505450,7.33729547,136.29,136.25,10.60818975]
["bitfinex","SOLUSD",1745273506043,17.94523012,136.3,136.25,92.34518975]
["bitfinex","SOLUSD",1745273509761,10.60818975,136.29,136.25,81.737]
["bitfinex","SOLUSD",1745273510136,10.60818975,136.29,136.25,92.34518975]
["bitfinex","SOLUSD",1745273510657,7.33704037,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273510658,17.94523012,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273511031,17.94523012,136.3,136.25,92.34518975]
["bitfinex","SOLUSD",1745273511531,17.94523012,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273513061,7.33704037,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273514870,7.33649592,136.31,136.28,10.60818975]
["bitfinex","SOLUSD",1745273515163,18.33676026,136.34,136.28,92.34518975]
["bitfinex","SOLUSD",1745273515365,10.60818975,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273515758,28.94495001,136.34,136.29,10.60818975]
["bitfinex","SOLUSD",1745273515937,17.94333241,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273516137,25.67299933,136.33,136.28,81.737]
["bitfinex","SOLUSD",1745273516365,10.60818975,136.32,136.28,81.737]
["bitfinex","SOLUSD",1745273518264,7.33621891,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273521163,7.33621891,136.31,136.28,92.34518975]
["bitfinex","SOLUSD",1745273521775,28.94604642,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273523274,36.28118908,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273523452,10.60818975,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273525179,10.60818975,136.32,136.28,81.737]
["bitfinex","SOLUSD",1745273525377,7.33621891,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273526370,17.94440866,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273526676,10.60818975,136.29,136.28,81.737]
["bitfinex","SOLUSD",1745273526859,10.60818975,136.3,136.28,81.737]
["bitfinex","SOLUSD",1745273527463,7.33675715,136.3,136.28,81.737]
["bitfinex","SOLUSD",1745273530575,17.9449469,136.3,136.28,81.737]
["bitfinex","SOLUSD",1745273530777,7.33675715,136.3,136.28,81.737]
["bitfinex","SOLUSD",1745273533279,17.9449469,136.3,136.28,81.737]
["bitfinex","SOLUSD",1745273533777,7.33675715,136.3,136.28,81.737]
["bitfinex","SOLUSD",1745273534678,7.33514266,136.33,136.28,81.737]
["bitfinex","SOLUSD",1745273534975,17.94333241,136.33,136.28,92.34518975]
["bitfinex","SOLUSD",1745273535774,7.33514266,136.33,136.28,81.737]
["bitfinex","SOLUSD",1745273535969,10.60818975,136.32,136.28,81.737]
["bitfinex","SOLUSD",1745273536881,7.33621891,136.31,136.28,81.737]
["bitfinex","SOLUSD",1745273539476,7.33568075,136.32,136.28,92.34518975]
["bitfinex","SOLUSD",1745273539677,7.33542364,136.33,136.29,10.60818975]
["bitfinex","SOLUSD",1745273539976,7.33542364,136.33,136.3,10.60818975]
["bitfinex","SOLUSD",1745273540980,7.33542364,136.33,136.29,10.60818975]
["bitfinex","SOLUSD",1745273541781,7.33542364,136.33,136.28,81.737]
["bitfinex","SOLUSD",1745273541782,7.33542364,136.33,136.3,10.60818975]
["bitfinex","SOLUSD",1745273542081,7.33468444,136.34,136.31,10.60818975]
["bitfinex","SOLUSD",1745273542282,7.33468444,136.34,136.31,92.34518975]
["bitfinex","SOLUSD",1745273542983,7.33468444,136.34,136.31,81.737]
["bitfinex","SOLUSD",1745273551598,17.94287419,136.34,136.31,81.737]
["bitfinex","SOLUSD",1745273551988,10.60818975,136.33,136.31,81.737]
["bitfinex","SOLUSD",1745273554196,7.33568075,136.32,136.31,81.737]
["bitfinex","SOLUSD",1745273559495,7.33541908,136.33,136.31,81.737]
["bitfinex","SOLUSD",1745273561294,10.60818975,136.32,136.31,81.737]
["bitfinex","SOLUSD",1745273562477,17.9438705,136.32,136.31,81.737]
["bitfinex","SOLUSD",1745273563717,44.33651166,136.34,136.31,81.737]
["bitfinex","SOLUSD",1745273563718,7.33539381,136.33,136.31,81.737]
["bitfinex","SOLUSD",1745273565703,17.94358356,136.33,136.31,81.737]
["bitfinex","SOLUSD",1745273566405,7.3347863,136.34,136.32,10.60818975]
["bitfinex","SOLUSD",1745273566583,7.33299112,136.37,136.32,10.60818975]
["bitfinex","SOLUSD",1745273566898,10.60818975,136.36,136.32,92.34518975]
["bitfinex","SOLUSD",1745273567101,10.60818975,136.36,136.32,81.737]
["bitfinex","SOLUSD",1745273567698,7.33406674,136.35,136.32,81.737]
["bitfinex","SOLUSD",1745273568205,17.94225649,136.35,136.32,81.737]
["bitfinex","SOLUSD",1745273570103,7.33406674,136.35,136.32,81.737]
["bitfinex","SOLUSD",1745273572408,7.33406674,136.35,136.33,10.60818975]
["bitfinex","SOLUSD",1745273572591,7.33406674,136.35,136.33,92.34518975]
["bitfinex","SOLUSD",1745273572793,7.33299112,136.37,136.34,10.60818975]
["bitfinex","SOLUSD",1745273573099,7.33266872,136.38,136.35,10.60818975]
["bitfinex","SOLUSD",1745273573296,7.33266872,136.38,136.35,92.34518975]
["bitfinex","SOLUSD",1745273574017,7.39512814,136.39,136.36,10.60818975]
["bitfinex","SOLUSD",1745273574202,0.063,136.39,136.36,10.60818975]
["bitfinex","SOLUSD",1745273574590,0.063,136.39,136.35,92.34518975]
["bitfinex","SOLUSD",1745273577823,0.063,136.39,136.37,10.60818975]
["bitfinex","SOLUSD",1745273578321,0.063,136.39,136.37,92.34518975]
["bitfinex","SOLUSD",1745273581115,0.063,136.39,136.38,10.60818975]
["bitfinex","SOLUSD",1745273581289,0.063,136.39,136.38,92.34518975]
["bitfinex","SOLUSD",1745273585999,0.063,136.41,136.39,81.674]
["bitfinex","SOLUSD",1745273586192,0.063,136.41,136.4,10.60818975]
["bitfinex","SOLUSD",1745273591197,0.063,136.41,136.4,81.674]
["bitfinex","SOLUSD",1745273591398,0.063,136.41,136.4,92.28218975]
["bitfinex","SOLUSD",1745273597003,0.063,136.43,136.42,81.548]
["bitfinex","SOLUSD",1745273597200,0.063,136.43,136.42,92.15618975]
["bitfinex","SOLUSD",1745273607936,10.67118975,136.43,136.42,81.548]
["bitfinex","SOLUSD",1745273608143,18.00095593,136.43,136.42,81.548]
["bitfinex","SOLUSD",1745273608338,78.75813038,136.43,136.35,96.128]
["bitfinex","SOLUSD",1745273608510,10.60818975,136.38,136.35,96.128]
["bitfinex","SOLUSD",1745273608709,10.60818975,136.38,136.35,81.548]
["bitfinex","SOLUSD",1745273609133,10.60818975,136.39,136.35,81.548]
["bitfinex","SOLUSD",1745273609822,10.60818975,136.39,136.35,92.15618975]
["bitfinex","SOLUSD",1745273610233,7.33245343,136.38,136.35,92.15618975]
["bitfinex","SOLUSD",1745273612420,7.33217379,136.39,136.35,92.15618975]
["bitfinex","SOLUSD",1745273627956,7.33217379,136.39,136.35,81.548]
["bitfinex","SOLUSD",1745273628268,10.60818975,136.37,136.35,81.548]
["bitfinex","SOLUSD",1745273628447,10.60818975,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273628634,10.60818975,136.37,136.35,81.548]
["bitfinex","SOLUSD",1745273628836,10.60818975,136.38,136.35,81.548]
["bitfinex","SOLUSD",1745273630453,27.25946336,136.39,136.35,81.548]
["bitfinex","SOLUSD",1745273630643,19.53786354,136.39,136.35,81.548]
["bitfinex","SOLUSD",1745273633159,19.53786354,136.39,136.35,92.15618975]
["bitfinex","SOLUSD",1745273633334,7.33217379,136.39,136.36,10.60818975]
["bitfinex","SOLUSD",1745273633536,7.33217379,136.39,136.35,92.15618975]
["bitfinex","SOLUSD",1745273633952,6.4949,136.4,136.36,10.60818975]
["bitfinex","SOLUSD",1745273634178,7.33161034,136.4,136.37,10.60818975]
["bitfinex","SOLUSD",1745273635465,7.33084084,136.41,136.37,92.15618975]
["bitfinex","SOLUSD",1745273635960,10.60818975,136.4,136.37,81.548]
["bitfinex","SOLUSD",1745273636861,36.2661327,136.41,136.37,81.548]
["bitfinex","SOLUSD",1745273637174,10.60818975,136.38,136.37,81.548]
["bitfinex","SOLUSD",1745273637669,17.94064318,136.38,136.37,81.548]
["bitfinex","SOLUSD",1745273661274,36.27177677,136.38,136.33,81.548]
["bitfinex","SOLUSD",1745273661468,10.60818975,136.36,136.33,81.548]
["bitfinex","SOLUSD",1745273662882,17.94064318,136.38,136.33,92.15618975]
["bitfinex","SOLUSD",1745273663087,7.33245343,136.38,136.34,10.60818975]
["bitfinex","SOLUSD",1745273663688,17.94064318,136.38,136.33,92.15618975]
["bitfinex","SOLUSD",1745273663888,7.33245343,136.38,136.34,10.60818975]
["bitfinex","SOLUSD",1745273664492,7.33245343,136.38,136.34,92.15618975]
["bitfinex","SOLUSD",1745273664787,10.60818975,136.37,136.34,81.548]
["bitfinex","SOLUSD",1745273665689,17.94064318,136.38,136.34,81.548]
["bitfinex","SOLUSD",1745273668594,10.60818975,136.37,136.34,81.548]
["bitfinex","SOLUSD",1745273669090,10.60818975,136.36,136.34,81.548]
["bitfinex","SOLUSD",1745273669478,10.60818975,136.35,136.34,81.548]
["bitfinex","SOLUSD",1745273670991,17.94225649,136.35,136.34,81.548]
["bitfinex","SOLUSD",1745273677104,19.87189447,136.37,136.34,81.548]
["bitfinex","SOLUSD",1745273677302,7.33352889,136.36,136.34,81.548]
["bitfinex","SOLUSD",1745273678904,17.94171864,136.36,136.34,81.548]
["bitfinex","SOLUSD",1745273683000,7.33352889,136.36,136.34,81.548]
["bitfinex","SOLUSD",1745273683898,7.33245343,136.38,136.34,92.15618975]
["bitfinex","SOLUSD",1745273685785,17.94064318,136.38,136.34,92.15618975]
["bitfinex","SOLUSD",1745273687000,17.94064318,136.38,136.34,81.548]
["bitfinex","SOLUSD",1745273689102,10.60818975,136.37,136.34,81.548]
["bitfinex","SOLUSD",1745273689309,10.60818975,136.36,136.34,81.548]
["bitfinex","SOLUSD",1745273689681,7.33245343,136.38,136.35,10.60818975]
["bitfinex","SOLUSD",1745273689885,7.33245343,136.38,136.34,92.15618975]
["bitfinex","SOLUSD",1745273690188,7.332177,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273691505,17.94036675,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273692007,17.94036675,136.39,136.34,92.15618975]
["bitfinex","SOLUSD",1745273692811,17.94036675,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273693001,7.332177,136.39,136.35,10.60818975]
["bitfinex","SOLUSD",1745273693827,7.332177,136.39,136.35,92.15618975]
["bitfinex","SOLUSD",1745273700709,36.27015632,136.39,136.35,81.548]
["bitfinex","SOLUSD",1745273700899,10.60818975,136.38,136.35,81.548]
["bitfinex","SOLUSD",1745273701336,25.66196657,136.39,136.35,81.548]
["bitfinex","SOLUSD",1745273701337,10.60818975,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273702918,17.94171864,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273709024,25.66358702,136.38,136.35,81.548]
["bitfinex","SOLUSD",1745273709218,10.60818975,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273711161,17.94171864,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273711633,7.33325056,136.37,136.35,81.548]
["bitfinex","SOLUSD",1745273714034,10.60818975,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273715245,17.94171864,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273717037,7.33352889,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273717353,7.33299112,136.37,136.35,92.15618975]
["bitfinex","SOLUSD",1745273718045,7.33273169,136.38,136.35,92.15618975]
["bitfinex","SOLUSD",1745273718441,7.33273169,136.38,136.35,81.548]
["bitfinex","SOLUSD",1745273718626,17.94092144,136.38,136.35,81.548]
["bitfinex","SOLUSD",1745273718827,10.60818975,136.37,136.35,81.548]
["bitfinex","SOLUSD",1745273719042,7.33273169,136.38,136.35,81.548]
["bitfinex","SOLUSD",1745273724353,7.33137829,136.4,136.35,92.15618975]
["bitfinex","SOLUSD",1745273724559,7.33137829,136.4,136.36,10.60818975]
["bitfinex","SOLUSD",1745273724752,17.93956804,136.4,136.35,92.15618975]
["bitfinex","SOLUSD",1745273725051,7.33137829,136.4,136.35,92.15618975]
["bitfinex","SOLUSD",1745273725237,17.93956804,136.4,136.35,92.15618975]
["bitfinex","SOLUSD",1745273725755,10.60818975,136.39,136.35,92.15618975]
["bitfinex","SOLUSD",1745273725944,10.60818975,136.38,136.35,81.548]
["bitfinex","SOLUSD",1745273727545,10.60818975,136.37,136.35,81.548]
["bitfinex","SOLUSD",1745273728053,10.60818975,136.36,136.35,81.548]
["bitfinex","SOLUSD",1745273728540,10.60818975,136.36,136.31,81.548]
["bitfinex","SOLUSD",1745273728752,10.60818975,136.33,136.31,81.548]
["bitfinex","SOLUSD",1745273728943,10.60818975,136.34,136.31,81.548]
["bitfinex","SOLUSD",1745273730063,7.33514266,136.33,136.31,81.548]
["bitfinex","SOLUSD",1745273732262,7.33460466,136.34,136.31,81.548]
["bitfinex","SOLUSD",1745273734862,25.66834382,136.36,136.31,92.15618975]
["bitfinex","SOLUSD",1745273735060,7.33352889,136.36,136.33,10.60818975]
["bitfinex","SOLUSD",1745273735365,17.94171864,136.36,136.32,10.60818975]
["bitfinex","SOLUSD",1745273736561,10.60818975,136.35,136.31,92.15618975]
["bitfinex","SOLUSD",1745273736939,7.33460466,136.34,136.31,81.548]
["bitfinex","SOLUSD",1745273737663,7.33460466,136.34,136.31,92.15618975]
["bitfinex","SOLUSD",1745273739156,7.33406674,136.35,136.31,81.548]
["bitfinex","SOLUSD",1745273739360,7.33406674,136.35,136.31,92.15618975]
["bitfinex","SOLUSD",1745273753077,17.94225649,136.35,136.31,81.548]
["bitfinex","SOLUSD",1745273756179,44.45539745,136.38,136.31,81.548]
["bitfinex","SOLUSD",1745273756382,10.60818975,136.35,136.31,81.548]
["bitfinex","SOLUSD",1745273757584,7.33406674,136.35,136.31,81.548]
["bitfinex","SOLUSD",1745273758285,7.33406674,136.35,136.31,92.15618975]
["bitfinex","SOLUSD",1745273759777,7.33406674,136.35,136.32,10.60818975]
["bitfinex","SOLUSD",1745273761287,7.33352889,136.36,136.32,10.60818975]
["bitfinex","SOLUSD",1745273763592,10.60818975,136.34,136.31,81.548]
["bitfinex","SOLUSD",1745273764689,7.33514266,136.33,136.31,81.548]
["bitfinex","SOLUSD",1745273766384,17.94333241,136.33,136.31,81.548]
["bitfinex","SOLUSD",1745273766591,10.60818975,136.32,136.31,81.548]
["bitfinex","SOLUSD",1745273766888,17.9438705,136.32,136.31,81.548]
["bitfinex","SOLUSD",1745273767468,17.9438705,136.32,136.25,92.15618975]
["bitfinex","SOLUSD",1745273767668,10.60818975,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273768189,10.60818975,136.3,136.25,107.548]
["bitfinex","SOLUSD",1745273768396,10.60818975,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273768692,7.33729547,136.29,136.25,118.15618975]
["bitfinex","SOLUSD",1745273769392,7.33729547,136.29,136.26,10.60818975]
["bitfinex","SOLUSD",1745273770289,7.3370308,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273772089,17.94522055,136.3,136.26,10.60818975]
["bitfinex","SOLUSD",1745273772686,17.94522055,136.3,136.25,118.15618975]
["bitfinex","SOLUSD",1745273773163,10.60818975,136.29,136.25,81.548]
["bitfinex","SOLUSD",1745273773368,10.60818975,136.28,136.25,81.548]
["bitfinex","SOLUSD",1745273773975,10.60818975,136.27,136.25,81.548]
["bitfinex","SOLUSD",1745273774590,10.60818975,136.26,136.25,81.548]
["bitfinex","SOLUSD",1745273774895,10.60818975,136.27,136.25,81.548]
["bitfinex","SOLUSD",1745273775277,7.3389109,136.26,136.25,81.548]
["bitfinex","SOLUSD",1745273783174,44.34189288,136.3,136.25,81.548]
["bitfinex","SOLUSD",1745273783380,7.33729547,136.29,136.25,81.548]
["bitfinex","SOLUSD",1745273783582,17.94548522,136.29,136.25,81.548]
["bitfinex","SOLUSD",1745273783783,10.60818975,136.27,136.25,81.548]
["bitfinex","SOLUSD",1745273784697,10.60818975,136.26,136.25,81.548]
["bitfinex","SOLUSD",1745273784995,17.94710065,136.26,136.25,81.548]
["bitfinex","SOLUSD",1745273785383,17.94710065,136.26,136.24,0.03]
["bitfinex","SOLUSD",1745273785599,10.60818975,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273787202,17.94763929,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273790097,7.33783387,136.28,136.24,0.03]
["bitfinex","SOLUSD",1745273790306,17.94707314,136.27,136.24,0.03]
["bitfinex","SOLUSD",1745273790598,17.94707314,136.27,136.24,81.578]
["bitfinex","SOLUSD",1745273791096,10.60818975,136.26,136.24,81.578]
["bitfinex","SOLUSD",1745273793398,7.33944954,136.25,136.24,81.578]
["bitfinex","SOLUSD",1745273797809,18.34593087,136.27,136.24,81.578]
["bitfinex","SOLUSD",1745273798104,10.60818975,136.26,136.24,81.578]
["bitfinex","SOLUSD",1745273798917,7.33944954,136.25,136.24,81.578]
["bitfinex","SOLUSD",1745273803612,7.33729547,136.29,136.24,92.18618975]
["bitfinex","SOLUSD",1745273803914,7.33729547,136.29,136.24,81.578]
["bitfinex","SOLUSD",1745273804211,17.94548522,136.29,136.24,92.18618975]
["bitfinex","SOLUSD",1745273804710,10.60818975,136.28,136.24,81.578]
["bitfinex","SOLUSD",1745273804907,17.94656209,136.27,136.24,81.578]
["bitfinex","SOLUSD",1745273805109,10.60818975,136.26,136.24,81.578]
["bitfinex","SOLUSD",1745273806701,7.33944954,136.25,136.24,81.578]
["bitfinex","SOLUSD",1745273807212,17.94763929,136.25,136.24,81.578]
["bitfinex","SOLUSD",1745273811818,7.33837234,136.27,136.24,81.578]
["bitfinex","SOLUSD",1745273812315,17.94656209,136.27,136.24,81.578]
["bitfinex","SOLUSD",1745273815020,10.60818975,136.26,136.24,81.578]
["bitfinex","SOLUSD",1745273815618,7.33837234,136.27,136.24,0.03]
["bitfinex","SOLUSD",1745273815619,10.60818975,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273815923,17.94763929,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273822525,7.33944954,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273822732,17.94763929,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273825803,7.33944954,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273826005,17.94763929,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273827531,7.33783387,136.28,136.24,0.03]
["bitfinex","SOLUSD",1745273827745,17.94602362,136.28,136.24,0.03]
["bitfinex","SOLUSD",1745273828032,10.60818975,136.27,136.24,0.03]
["bitfinex","SOLUSD",1745273828610,7.3389109,136.26,136.24,0.03]
["bitfinex","SOLUSD",1745273836844,17.94710065,136.26,136.24,0.03]
["bitfinex","SOLUSD",1745273839241,10.60818975,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273840123,7.3389109,136.26,136.24,0.03]
["bitfinex","SOLUSD",1745273840331,10.60818975,136.25,136.24,0.03]
["bitfinex","SOLUSD",1745273841143,17.94710065,136.26,136.24,0.03]
["bitfinex","SOLUSD",1745273842239,7.3389109,136.26,136.24,0.03]
["bitfinex","SOLUSD",1745273842434,7.33729547,136.29,136.25,10.60818975]
["bitfinex","SOLUSD",1745273842657,10.60818975,136.27,136.24,81.578]
["bitfinex","SOLUSD",1745273842827,25.68053415,136.29,136.24,81.578]
["bitfinex","SOLUSD",1745273843021,10.60818975,136.28,136.24,81.578]
["bitfinex","SOLUSD",1745273843655,17.94656209,136.27,136.24,81.578]
["bitfinex","SOLUSD",1745273844832,10.60818975,136.26,136.24,81.578]
["bitfinex","SOLUSD",1745273845146,10.60818975,136.25,136.24,81.578]
["bitfinex","SOLUSD",1745273845326,10.60818975,136.26,136.24,81.578]
["bitfinex","SOLUSD",1745273845717,7.33944954,136.25,136.24,81.578]
["bitfinex","SOLUSD",1745273847772,25.68053415,136.29,136.24,92.18618975]
["bitfinex","SOLUSD",1745273848053,36.2887239,136.29,136.24,92.18618975]
["bitfinex","SOLUSD",1745273848753,10.60818975,136.27,136.24,81.578]
["bitfinex","SOLUSD",1745273849557,36.60818975,136.25,136.24,81.578]
["bitfinex","SOLUSD",1745273849732,43.94763929,136.25,136.24,81.578]
["bitfinex","SOLUSD",1745273850327,62.29626314,136.25,136.21,0.03]
["bitfinex","SOLUSD",1745273850529,10.60818975,136.23,136.21,0.03]
["bitfinex","SOLUSD",1745273850753,10.60818975,136.22,136.21,0.03]
["bitfinex","SOLUSD",1745273851959,17.94925567,136.22,136.21,0.03]
["bitfinex","SOLUSD",1745273856858,7.34106592,136.22,136.21,0.03]
["bitfinex","SOLUSD",1745273857358,17.94925567,136.22,136.21,0.03]
["bitfinex","SOLUSD",1745273858948,111.45696353,136.22,136.2,0.03]
["bitfinex","SOLUSD",1745273859266,10.60818975,136.21,136.2,0.03]
["bitfinex","SOLUSD",1745273861056,18.64964886,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745273861235,43.96000018,136.2,136.19,1e-08]
["bitfinex","SOLUSD",1745273861431,43.96000018,136.2,136.18,1e-08]
["bitfinex","SOLUSD",1745273861737,49.40000018,136.19,136.18,1e-08]
["bitfinex","SOLUSD",1745273861937,18.64964886,136.18,136.16,0.03]
["bitfinex","SOLUSD",1745273862136,26.0,136.16,136.12,81.548]
["bitfinex","SOLUSD",1745273862338,10.60818975,136.13,136.12,81.548]
["bitfinex","SOLUSD",1745273862565,36.60818975,136.13,136.06,81.548]
["bitfinex","SOLUSD",1745273862861,10.60818975,136.08,136.06,81.548]
["bitfinex","SOLUSD",1745273863040,17.9573405,136.08,136.06,81.548]
["bitfinex","SOLUSD",1745273863246,10.60818975,136.07,136.06,81.548]
["bitfinex","SOLUSD",1745273864539,17.9573405,136.08,136.06,81.548]
["bitfinex","SOLUSD",1745273865151,10.60818975,136.08,136.06,81.548]
["bitfinex","SOLUSD",1745273865451,7.3477284,136.1,136.07,10.60818975]
["bitfinex","SOLUSD",1745273865656,7.34722037,136.11,136.07,10.60818975]
["bitfinex","SOLUSD",1745273865859,7.34722037,136.11,136.07,92.15618975]
["bitfinex","SOLUSD",1745273866151,17.95541012,136.11,136.07,81.548]
["bitfinex","SOLUSD",1745273868980,10.60818975,136.1,136.07,81.548]
["bitfinex","SOLUSD",1745273869156,7.34677401,136.12,136.07,92.15618975]
["bitfinex","SOLUSD",1745273869471,10.60818975,136.11,136.07,81.548]
["bitfinex","SOLUSD",1745273869838,10.60818975,136.09,136.07,81.548]
["bitfinex","SOLUSD",1745273870033,10.60818975,136.1,136.07,81.548]
["bitfinex","SOLUSD",1745273870245,17.95574324,136.1,136.07,81.548]
["bitfinex","SOLUSD",1745273872362,17.9568082,136.08,136.07,81.548]
["bitfinex","SOLUSD",1745273875169,17.95651264,136.09,136.07,81.548]
["bitfinex","SOLUSD",1745273875866,10.60818975,136.08,136.07,81.548]
["bitfinex","SOLUSD",1745273876763,17.95651264,136.09,136.07,81.548]
["bitfinex","SOLUSD",1745273879573,10.60818975,136.08,136.07,81.548]
["bitfinex","SOLUSD",1745273879955,10.60818975,136.08,136.03,81.548]
["bitfinex","SOLUSD",1745273880262,10.60818975,136.07,136.03,92.15618975]
["bitfinex","SOLUSD",1745273880464,10.60818975,136.07,136.03,81.548]
["bitfinex","SOLUSD",1745273880663,10.60818975,136.06,136.03,81.548]
["bitfinex","SOLUSD",1745273881972,17.95827073,136.06,136.03,81.548]
["bitfinex","SOLUSD",1745273883759,10.60818975,136.04,136.03,81.548]
["bitfinex","SOLUSD",1745273884062,10.60818975,136.04,135.99,81.548]
["bitfinex","SOLUSD",1745273884262,10.60818975,136.01,135.99,81.548]
["bitfinex","SOLUSD",1745273885278,25.16818975,136.0,135.98,1.2487409]
["bitfinex","SOLUSD",1745273885486,25.16818975,135.99,135.98,1.2487409]
["bitfinex","SOLUSD",1745273885864,32.52167162,135.99,135.98,1.2487409]
["bitfinex","SOLUSD",1745273886591,0.14216157,136.03,135.98,1.2487409]
["bitfinex","SOLUSD",1745273886592,7.35334387,136.0,135.98,1.2487409]
["bitfinex","SOLUSD",1745273890091,24.00082795,136.0,135.98,1.2487409]
["bitfinex","SOLUSD",1745273890387,16.64748408,135.99,135.98,1.2487409]
["bitfinex","SOLUSD",1745273890581,24.00096595,135.99,135.98,1.2487409]
["bitfinex","SOLUSD",1745273891588,7.35348187,135.99,135.98,1.2487409]
["bitfinex","SOLUSD",1745273892080,16.64748408,136.06,135.98,125.44422498]
["bitfinex","SOLUSD",1745273892258,16.64748408,136.06,136.01,16.64748408]
["bitfinex","SOLUSD",1745273892457,7.35023888,136.05,136.01,16.64748408]
["bitfinex","SOLUSD",1745273893486,7.3498434,136.06,136.02,16.64748408]
["bitfinex","SOLUSD",1745273893671,23.99732748,136.06,136.01,16.64748408]
["bitfinex","SOLUSD",1745273894088,7.3498434,136.06,136.02,16.64748408]
["bitfinex","SOLUSD",1745273894296,16.64748408,136.03,135.98,108.7967409]
["bitfinex","SOLUSD",1745273894588,23.99873013,136.04,135.99,16.64748408]
["bitfinex","SOLUSD",1745273894762,7.35124605,136.04,136.0,16.64748408]
["bitfinex","SOLUSD",1745273895378,23.99873013,136.04,136.0,16.64748408]
["bitfinex","SOLUSD",1745273895980,23.99873013,136.04,135.99,16.64748408]
["bitfinex","SOLUSD",1745273896292,7.35124605,136.04,136.0,16.64748408]
["bitfinex","SOLUSD",1745273896586,23.99741242,136.06,136.01,16.64748408]
["bitfinex","SOLUSD",1745273897067,7.34992834,136.06,136.01,16.64748408]
["bitfinex","SOLUSD",1745273897269,7.34936847,136.07,136.03,16.64748408]
["bitfinex","SOLUSD",1745273897478,23.99685255,136.07,136.03,16.64748408]
["bitfinex","SOLUSD",1745273897678,23.99685255,136.07,136.02,16.64748408]
["bitfinex","SOLUSD",1745273898281,7.34936847,136.07,136.02,16.64748408]
["bitfinex","SOLUSD",1745273898469,23.99685255,136.07,136.02,16.64748408]
["bitfinex","SOLUSD",1745273899682,16.64748408,136.08,136.04,16.64748408]
["bitfinex","SOLUSD",1745273900067,16.64748408,136.07,136.02,98.19548408]
["bitfinex","SOLUSD",1745273901176,7.34969866,136.06,136.02,98.19548408]
["bitfinex","SOLUSD",1745273901888,16.64748408,136.07,136.02,98.19548408]
["bitfinex","SOLUSD",1745273902271,7.34861845,136.08,136.03,16.64748408]
["bitfinex","SOLUSD",1745273902472,16.64748408,136.07,136.03,16.64748408]
["bitfinex","SOLUSD",1745273902787,23.99686487,136.07,136.03,16.64748408]
["bitfinex","SOLUSD",1745273903367,23.99686487,136.07,136.02,81.548]
["bitfinex","SOLUSD",1745273903572,16.64748408,136.04,136.02,81.548]
["bitfinex","SOLUSD",1745273903775,16.64748408,136.03,135.98,82.7967409]
["bitfinex","SOLUSD",1745273903974,16.64748408,136.02,135.98,99.44422498]
["bitfinex","SOLUSD",1745273904180,14.58,136.04,135.98,99.44422498]
["bitfinex","SOLUSD",1745273904395,16.64748408,136.03,135.98,82.7967409]
["bitfinex","SOLUSD",1745273904698,16.64748408,136.03,135.98,99.44422498]
["bitfinex","SOLUSD",1745273904877,23.99934352,136.03,135.98,99.44422498]
["bitfinex","SOLUSD",1745273905193,16.64748408,136.03,135.99,16.64748408]
["bitfinex","SOLUSD",1745273906177,20.0,136.07,136.02,16.64748408]
["bitfinex","SOLUSD",1745273906395,16.64748408,136.09,136.02,109.1156]
["bitfinex","SOLUSD",1745273906580,16.64748408,136.08,136.03,16.64748408]
["bitfinex","SOLUSD",1745273907288,16.64748408,136.1,136.05,16.64748408]
["bitfinex","SOLUSD",1745273907499,49.99448283,136.11,136.06,16.64748408]
["bitfinex","SOLUSD",1745273908482,16.64748408,136.1,136.06,16.64748408]
["bitfinex","SOLUSD",1745273909396,16.64748408,136.1,136.05,16.64748408]
["bitfinex","SOLUSD",1745273910700,7.34807847,136.09,136.05,16.64748408]
["bitfinex","SOLUSD",1745273913396,7.34807847,136.09,136.02,109.1156]
["bitfinex","SOLUSD",1745273913591,7.34807847,136.09,136.05,16.64748408]
["bitfinex","SOLUSD",1745273914283,16.64748408,136.1,136.06,16.64748408]
["bitfinex","SOLUSD",1745273914486,16.64748408,136.1,136.05,16.64748408]
["bitfinex","SOLUSD",1745273915298,23.99509077,136.1,136.05,16.64748408]
["bitfinex","SOLUSD",1745273915811,23.99509077,136.1,136.06,16.64748408]
["bitfinex","SOLUSD",1745273917597,23.99509077,136.1,136.05,16.64748408]
["bitfinex","SOLUSD",1745273919601,16.64748408,136.09,136.04,16.64748408]
["bitfinex","SOLUSD",1745273919990,23.99509077,136.1,136.04,16.64748408]
["bitfinex","SOLUSD",1745273920191,23.99509077,136.1,136.05,16.64748408]
["bitfinex","SOLUSD",1745273921191,7.34760669,136.1,136.05,16.64748408]
["bitfinex","SOLUSD",1745273922004,7.34760669,136.1,136.02,109.1156]
["bitfinex","SOLUSD",1745273922299,7.34760669,136.1,136.05,16.64748408]
["bitfinex","SOLUSD",1745273922501,7.34760669,136.1,136.05,98.19548408]
["bitfinex","SOLUSD",1745273923587,7.34760669,136.1,136.06,16.64748408]
["bitfinex","SOLUSD",1745273924608,7.34720675,136.11,136.07,16.64748408]
["bitfinex","SOLUSD",1745273924787,23.99469083,136.11,136.06,16.64748408]
["bitfinex","SOLUSD",1745273928412,7.34720675,136.11,136.06,16.64748408]
["bitfinex","SOLUSD",1745273928712,23.99469083,136.11,136.06,16.64748408]
["bitfinex","SOLUSD",1745273929015,7.34720675,136.11,136.05,81.548]
["bitfinex","SOLUSD",1745273929212,23.99469083,136.11,136.06,16.64748408]
["bitfinex","SOLUSD",1745273929593,7.34720675,136.11,136.06,16.64748408]
["bitfinex","SOLUSD",1745273930489,7.34720675,136.11,136.05,98.19548408]
["bitfinex","SOLUSD",1745273931404,7.34720675,136.11,136.05,92.18635937]
["bitfinex","SOLUSD",1745273932314,10.63835937,136.09,136.05,81.548]
["bitfinex","SOLUSD",1745273933110,7.34720675,136.11,136.06,10.63835937]
["bitfinex","SOLUSD",1745273933303,7.34720675,136.11,136.06,16.62162147]
["bitfinex","SOLUSD",1745273933708,23.96882822,136.11,136.06,16.62162147]
["bitfinex","SOLUSD",1745273935211,23.96882822,136.11,136.05,98.16962147]
["bitfinex","SOLUSD",1745273935393,16.62162147,136.1,136.05,81.548]
["bitfinex","SOLUSD",1745273935586,7.34720675,136.11,136.05,81.548]
["bitfinex","SOLUSD",1745273935587,16.62162147,136.09,136.05,81.548]
["bitfinex","SOLUSD",1745273936000,7.34861845,136.08,136.05,81.548]
["bitfinex","SOLUSD",1745273936591,16.62162147,136.06,136.02,81.548]
["bitfinex","SOLUSD",1745273936906,16.62162147,136.07,136.02,98.16962147]
["bitfinex","SOLUSD",1745273937107,42.34178606,136.08,136.02,81.548]
["bitfinex","SOLUSD",1745273937289,16.62162147,136.06,136.02,81.548]
["bitfinex","SOLUSD",1745273937491,16.62162147,136.05,136.02,81.548]
["bitfinex","SOLUSD",1745273937693,25.72016459,136.08,136.02,81.548]
["bitfinex","SOLUSD",1745273937694,16.62162147,136.06,136.02,81.548]
["bitfinex","SOLUSD",1745273938710,7.35023888,136.05,136.02,81.548]
["bitfinex","SOLUSD",1745273939116,16.62162147,136.03,135.98,82.7967409]
["bitfinex","SOLUSD",1745273939319,16.62162147,136.02,135.98,82.7967409]
["bitfinex","SOLUSD",1745273940807,7.35240055,136.01,135.98,82.7967409]
["bitfinex","SOLUSD",1745273941528,23.97402202,136.01,135.98,1.2487409]
["bitfinex","SOLUSD",1745273942225,7.35240055,136.01,135.98,1.2487409]
["bitfinex","SOLUSD",1745273942400,23.97402202,136.01,135.98,1.2487409]
["bitfinex","SOLUSD",1745273943419,42.35502341,136.01,135.98,1.2487409]
["bitfinex","SOLUSD",1745273944999,16.62162147,136.0,135.98,1.2487409]
["bitfinex","SOLUSD",1745273945424,7.35294117,136.0,135.98,1.2487409]
["bitfinex","SOLUSD",1745273947220,23.97456264,136.0,135.98,1.2487409]
["bitfinex","SOLUSD",1745273947396,16.62162147,135.99,135.98,1.2487409]
["bitfinex","SOLUSD",1745273948024,7.35294117,136.0,135.98,1.2487409]
["bitfinex","SOLUSD",1745273948710,14.7,136.01,135.98,17.87036237]
["bitfinex","SOLUSD",1745273949055,7.35235312,136.02,135.99,16.62162147]
["bitfinex","SOLUSD",1745273949530,33.8369,136.05,136.01,16.62162147]
["bitfinex","SOLUSD",1745273949531,7.35077918,136.04,136.01,16.62162147]
["bitfinex","SOLUSD",1745273950311,7.35077918,136.04,136.0,16.62162147]
["bitfinex","SOLUSD",1745273951223,7.35077918,136.04,136.01,16.62162147]
["bitfinex","SOLUSD",1745273951409,7.35077918,136.04,136.0,16.62162147]
["bitfinex","SOLUSD",1745273953327,16.62162147,136.03,135.98,43.87036237]
["bitfinex","SOLUSD",1745273953710,42.3493486,136.04,135.99,16.62162147]
["bitfinex","SOLUSD",1745273953909,25.72772713,136.04,136.0,16.62162147]
["bitfinex","SOLUSD",1745273954115,42.3493486,136.04,136.0,16.62162147]
["bitfinex","SOLUSD",1745273954317,25.72772713,136.04,135.98,27.2487409]
["bitfinex","SOLUSD",1745273954516,25.72772713,136.04,136.0,16.62162147]
["bitfinex","SOLUSD",1745273955224,7.35077918,136.04,136.0,16.62162147]
["bitfinex","SOLUSD",1745273955628,7.35077918,136.04,136.01,16.62162147]
["bitfinex","SOLUSD",1745273955815,7.35077918,136.04,136.0,16.62162147]
["bitfinex","SOLUSD",1745273956315,23.97240065,136.04,136.0,16.62162147]
["bitfinex","SOLUSD",1745273956911,23.97186035,136.05,136.0,16.62162147]
["bitfinex","SOLUSD",1745273957742,7.35023888,136.05,136.02,16.62162147]
["bitfinex","SOLUSD",1745273958249,7.35023888,136.05,136.01,16.62162147]
["bitfinex","SOLUSD",1745273961131,23.97186035,136.05,136.01,16.62162147]
["bitfinex","SOLUSD",1745273962943,7.35023888,136.05,136.01,16.62162147]
["bitfinex","SOLUSD",1745273964539,7.35023888,136.05,136.03,16.62162147]
["bitfinex","SOLUSD",1745273967241,7.35023888,136.05,136.03,10.6441879]
["bitfinex","SOLUSD",1745273967444,1.6327,136.08,136.03,92.1921879]
["bitfinex","SOLUSD",1745273967653,7.34807847,136.09,136.06,10.6441879]
["bitfinex","SOLUSD",1745273969243,7.34807847,136.09,136.03,81.548]
["bitfinex","SOLUSD",1745273969449,7.34807847,136.09,136.05,16.62327301]
["bitfinex","SOLUSD",1745273971562,7.34807847,136.09,136.06,16.62327301]
["bitfinex","SOLUSD",1745273973856,7.34807847,136.09,136.03,81.548]
["bitfinex","SOLUSD",1745273974042,7.34807847,136.09,136.05,16.62327301]
["bitfinex","SOLUSD",1745273979862,7.34807847,136.09,136.03,81.548]
["bitfinex","SOLUSD",1745273980048,7.34807847,136.09,136.05,16.62327301]
["bitfinex","SOLUSD",1745273980962,7.34807847,136.09,136.06,16.62327301]
["bitfinex","SOLUSD",1745273981560,7.34807847,136.09,136.05,16.62327301]
["bitfinex","SOLUSD",1745273983063,23.97135148,136.09,136.05,16.62327301]
["bitfinex","SOLUSD",1745273985652,7.34807847,136.09,136.05,16.62327301]
["bitfinex","SOLUSD",1745273986470,7.34807847,136.09,136.06,16.62327301]
["bitfinex","SOLUSD",1745273988055,7.34807847,136.09,136.05,16.62327301]
["bitfinex","SOLUSD",1745273991269,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745273991571,17.98813249,136.1,136.03,81.548]
["bitfinex","SOLUSD",1745273991758,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745273992372,17.98813249,136.1,136.03,81.548]
["bitfinex","SOLUSD",1745273992551,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745273993675,36.35697892,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745273995257,10.64059392,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745273995468,10.64059392,136.05,135.98,97.3767409]
["bitfinex","SOLUSD",1745273995670,10.64059392,136.05,135.99,36.64059392]
["bitfinex","SOLUSD",1745273995873,10.64059392,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745273996277,10.64059392,136.05,135.99,26.0]
["bitfinex","SOLUSD",1745273996474,7.35077918,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745273998179,7.35077918,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745274000579,7.35023888,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274003991,7.35023888,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274004790,7.35023888,136.05,136.02,10.64059392]
["bitfinex","SOLUSD",1745274004986,7.3493687,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745274005172,18.37051546,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274005569,29.01110938,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274006269,36.35918785,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274006691,25.71859393,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274008391,7.34807847,136.09,136.06,10.64059392]
["bitfinex","SOLUSD",1745274010197,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274011089,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745274012100,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745274013098,17.98813249,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274016291,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274018200,7.34753857,136.1,136.02,107.548]
["bitfinex","SOLUSD",1745274018502,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274020696,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745274020904,7.34753857,136.1,136.02,126.33981043]
["bitfinex","SOLUSD",1745274020905,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274022812,7.34753857,136.1,136.08,10.64059392]
["bitfinex","SOLUSD",1745274022987,7.34727302,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274023898,7.34727302,136.11,136.06,26.0]
["bitfinex","SOLUSD",1745274024084,7.34727302,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274027298,25.71476989,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274027506,10.64059392,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274028095,10.64059392,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274028396,10.64059392,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274028610,7.34861845,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745274028916,7.34861845,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274041418,25.72016459,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274042698,25.72016459,136.08,136.02,107.548]
["bitfinex","SOLUSD",1745274042889,25.72016459,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274045706,25.72016459,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745274045906,7.34830532,136.09,136.07,10.64059392]
["bitfinex","SOLUSD",1745274046101,25.71576983,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274046411,25.71576983,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274047122,10.64059392,136.08,136.03,92.18859392]
["bitfinex","SOLUSD",1745274047306,10.64059392,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274048123,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274049628,17.98975244,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274049925,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274050222,7.34915852,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745274050603,7.34915852,136.07,136.05,10.64059392]
["bitfinex","SOLUSD",1745274051898,7.34915852,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745274052103,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274052306,17.98975244,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274052818,17.98975244,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274057306,17.98975244,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274057512,25.72074402,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274057713,10.64059392,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274057934,25.72074402,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274058134,10.64059392,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274060539,7.34969866,136.06,136.03,10.64059392]
["bitfinex","SOLUSD",1745274062433,7.34969866,136.06,136.01,81.548]
["bitfinex","SOLUSD",1745274062632,25.72394531,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274062838,7.34969866,136.06,136.03,10.64059392]
["bitfinex","SOLUSD",1745274064531,36.36357091,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274064729,36.36357091,136.07,136.01,81.548]
["bitfinex","SOLUSD",1745274064931,10.64059392,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274065748,36.36357091,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274068449,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274076540,7.34915852,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274076956,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274079174,7.34915852,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274079963,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274080574,7.34861845,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274081770,7.34861845,136.08,136.02,10.64059392]
["bitfinex","SOLUSD",1745274082553,7.34861845,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274082956,25.72016459,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274083347,25.72016459,136.08,136.02,10.64059392]
["bitfinex","SOLUSD",1745274083556,36.36075851,136.08,136.02,10.14059392]
["bitfinex","SOLUSD",1745274085862,25.72016459,136.08,136.02,10.14059392]
["bitfinex","SOLUSD",1745274086051,25.72016459,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274091775,36.36075851,136.08,136.01,81.048]
["bitfinex","SOLUSD",1745274091958,36.36075851,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274093572,36.36075851,136.08,136.02,10.64059392]
["bitfinex","SOLUSD",1745274093952,7.34969866,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274105073,7.34969866,136.06,136.01,91.68859392]
["bitfinex","SOLUSD",1745274105281,10.64059392,136.03,136.01,81.048]
["bitfinex","SOLUSD",1745274105483,10.64059392,136.03,135.98,118.93733482]
["bitfinex","SOLUSD",1745274105862,10.64059392,136.03,135.98,92.93733482]
["bitfinex","SOLUSD",1745274106062,10.64059392,136.03,135.98,82.2967409]
["bitfinex","SOLUSD",1745274106376,10.64059392,136.02,135.98,82.2967409]
["bitfinex","SOLUSD",1745274106691,10.64059392,136.03,135.98,92.93733482]
["bitfinex","SOLUSD",1745274107582,7.35186002,136.02,135.98,92.93733482]
["bitfinex","SOLUSD",1745274112685,7.35156652,136.03,136.01,10.64059392]
["bitfinex","SOLUSD",1745274112882,7.3509685,136.04,136.02,10.64059392]
["bitfinex","SOLUSD",1745274113076,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274113391,17.98975244,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274113684,10.64059392,136.06,136.0,107.048]
["bitfinex","SOLUSD",1745274113889,10.64059392,136.05,136.0,117.68859392]
["bitfinex","SOLUSD",1745274114384,10.64059392,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274114571,10.64059392,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274115079,7.35023888,136.05,136.02,10.64059392]
["bitfinex","SOLUSD",1745274115279,7.35023888,136.05,136.03,10.64059392]
["bitfinex","SOLUSD",1745274115481,7.35023888,136.05,136.02,10.64059392]
["bitfinex","SOLUSD",1745274117286,7.34969866,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274119086,7.34942151,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745274119588,13.36443828,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274119771,7.34832813,136.09,136.06,10.64059392]
["bitfinex","SOLUSD",1745274120168,32.5683829,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274120373,21.92778898,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274122085,7.3472486,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274122388,7.3472486,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274122588,8.95681618,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745274122775,7.34671618,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745274122974,7.34618072,136.13,136.1,10.64059392]
["bitfinex","SOLUSD",1745274123379,21.9056484,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274125673,7.3456484,136.14,136.11,10.64059392]
["bitfinex","SOLUSD",1745274126191,7.3456484,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274126573,7.3456484,136.14,136.11,10.64059392]
["bitfinex","SOLUSD",1745274127900,8.95479729,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745274128075,7.34469729,136.16,136.13,10.64059392]
["bitfinex","SOLUSD",1745274128774,7.3439663,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274129301,7.3439663,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274129890,17.98403374,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274130205,7.34343982,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274130589,17.98403374,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274132307,17.98403374,136.18,136.13,36.64059392]
["bitfinex","SOLUSD",1745274134398,10.64059392,136.17,136.13,36.64059392]
["bitfinex","SOLUSD",1745274134990,17.98403374,136.18,136.13,36.64059392]
["bitfinex","SOLUSD",1745274135192,10.64059392,136.17,136.13,36.64059392]
["bitfinex","SOLUSD",1745274135388,7.34343982,136.18,136.12,10.64059392]
["bitfinex","SOLUSD",1745274135389,10.64059392,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274135592,10.64059392,136.16,136.12,36.64059392]
["bitfinex","SOLUSD",1745274135796,10.64059392,136.14,136.1,81.048]
["bitfinex","SOLUSD",1745274136100,10.64059392,136.13,136.1,107.048]
["bitfinex","SOLUSD",1745274136297,10.64059392,136.14,136.1,107.048]
["bitfinex","SOLUSD",1745274136903,7.34591934,136.13,136.1,107.048]
["bitfinex","SOLUSD",1745274138709,17.98613114,136.14,136.1,117.68859392]
["bitfinex","SOLUSD",1745274139012,17.98583183,136.15,136.1,117.68859392]
["bitfinex","SOLUSD",1745274140607,17.98583183,136.15,136.1,107.048]
["bitfinex","SOLUSD",1745274140795,17.98583183,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274141002,17.98583183,136.15,136.1,117.68859392]
["bitfinex","SOLUSD",1745274143295,10.64059392,136.13,136.1,107.048]
["bitfinex","SOLUSD",1745274144508,17.98685659,136.13,136.1,107.048]
["bitfinex","SOLUSD",1745274144817,10.64059392,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274144995,10.64059392,136.11,136.07,36.64059392]
["bitfinex","SOLUSD",1745274145312,10.64059392,136.1,136.06,91.68859392]
["bitfinex","SOLUSD",1745274145893,10.64059392,136.11,136.06,91.68859392]
["bitfinex","SOLUSD",1745274146613,7.34753857,136.1,136.06,91.68859392]
["bitfinex","SOLUSD",1745274150119,7.34753857,136.1,136.06,81.048]
["bitfinex","SOLUSD",1745274150419,7.34753857,136.1,136.06,91.68859392]
["bitfinex","SOLUSD",1745274150805,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745274151900,10.64059392,136.13,136.08,10.64059392]
["bitfinex","SOLUSD",1745274152110,14.56,136.14,136.08,10.64059392]
["bitfinex","SOLUSD",1745274152314,7.34699875,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274154824,7.34537975,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274155025,17.98597367,136.14,136.07,18.79181043]
["bitfinex","SOLUSD",1745274155223,7.34537975,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274155518,17.98597367,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274155726,17.98597367,136.14,136.07,18.79181043]
["bitfinex","SOLUSD",1745274155919,17.98597367,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274157630,7.34537975,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274157827,7.34537975,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274158335,17.98597367,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274160430,7.34537975,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274162132,17.98597367,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274162838,7.34537975,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274164334,7.34505628,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274168232,7.34505628,136.15,136.12,10.64059392]
["bitfinex","SOLUSD",1745274170036,7.34430082,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274170243,7.34430082,136.16,136.13,10.64059392]
["bitfinex","SOLUSD",1745274170542,7.34430082,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274171221,7.34430082,136.16,136.13,10.64059392]
["bitfinex","SOLUSD",1745274171430,7.34430082,136.16,136.14,10.64059392]
["bitfinex","SOLUSD",1745274172131,7.34404058,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274173028,21.90349591,136.18,136.15,10.64059392]
["bitfinex","SOLUSD",1745274173222,21.90349591,136.18,136.15,10.14059392]
["bitfinex","SOLUSD",1745274173423,21.90349591,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274177455,21.90349591,136.18,136.15,10.64059392]
["bitfinex","SOLUSD",1745274178528,7.34349591,136.18,136.15,10.64059392]
["bitfinex","SOLUSD",1745274179249,7.34268301,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274180742,7.34241166,136.2,136.16,10.64059392]
["bitfinex","SOLUSD",1745274183532,7.34241166,136.2,136.17,10.64059392]
["bitfinex","SOLUSD",1745274184261,8.96474699,136.21,136.18,10.64059392]
["bitfinex","SOLUSD",1745274184755,8.96474699,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274185144,19.60534091,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274185756,8.96474699,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274187239,7.34184699,136.21,136.18,10.64059392]
["bitfinex","SOLUSD",1745274189349,17.98112096,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274189933,7.34052704,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274190153,17.98112096,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274190655,7.34052704,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274192140,17.98112096,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274195253,10.64059392,136.22,136.17,36.64059392]
["bitfinex","SOLUSD",1745274195462,10.64059392,136.19,136.14,107.048]
["bitfinex","SOLUSD",1745274195658,10.64059392,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274195862,10.64059392,136.19,136.14,81.048]
["bitfinex","SOLUSD",1745274196051,10.64059392,136.18,136.14,91.68859392]
["bitfinex","SOLUSD",1745274196233,10.64059392,136.17,136.14,81.048]
["bitfinex","SOLUSD",1745274197054,7.34430082,136.16,136.14,81.048]
["bitfinex","SOLUSD",1745274197252,10.64059392,136.15,136.14,81.048]
["bitfinex","SOLUSD",1745274197433,17.98489474,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745274197632,7.34430082,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274198147,7.34430082,136.16,136.1,125.69764886]
["bitfinex","SOLUSD",1745274198453,7.34430082,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274198846,10.64059392,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274199277,10.64059392,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745274200139,7.34484024,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274200863,7.34484024,136.15,136.12,10.64059392]
["bitfinex","SOLUSD",1745274201057,12.30139392,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274202266,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274205258,7.3432222,136.18,136.15,10.64059392]
["bitfinex","SOLUSD",1745274206162,17.98381612,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274213040,7.3432222,136.18,136.15,10.64059392]
["bitfinex","SOLUSD",1745274214445,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274221773,10.64059392,136.16,136.11,81.048]
["bitfinex","SOLUSD",1745274221945,10.64059392,136.16,136.11,91.68859392]
["bitfinex","SOLUSD",1745274222752,10.64059392,136.16,136.11,81.048]
["bitfinex","SOLUSD",1745274222963,7.34484024,136.15,136.11,91.68859392]
["bitfinex","SOLUSD",1745274223150,17.98543416,136.15,136.11,81.048]
["bitfinex","SOLUSD",1745274223348,7.34484024,136.15,136.11,81.048]
["bitfinex","SOLUSD",1745274223547,17.98543416,136.15,136.11,81.048]
["bitfinex","SOLUSD",1745274225672,17.98543416,136.15,136.1,36.64059392]
["bitfinex","SOLUSD",1745274227966,7.34484024,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274233068,17.98543416,136.15,136.1,36.64059392]
["bitfinex","SOLUSD",1745274233460,10.64059392,136.14,136.1,36.64059392]
["bitfinex","SOLUSD",1745274236362,7.34591934,136.13,136.1,36.64059392]
["bitfinex","SOLUSD",1745274236873,7.34591934,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745274237256,7.34591934,136.13,136.1,36.64059392]
["bitfinex","SOLUSD",1745274237880,7.34537975,136.14,136.1,36.64059392]
["bitfinex","SOLUSD",1745274239459,7.34537975,136.14,136.11,10.64059392]
["bitfinex","SOLUSD",1745274240485,17.98543416,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274241380,7.34484024,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274241788,17.98543416,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274247567,17.98543416,136.15,136.1,36.64059392]
["bitfinex","SOLUSD",1745274253493,18.35846353,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274253673,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274253990,17.98381612,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274254578,17.98381612,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1745274254579,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274255077,17.98381612,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274255384,17.98381612,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274258095,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274265905,17.98381612,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274266512,17.98381612,136.18,136.1,107.19016157]
["bitfinex","SOLUSD",1745274266679,10.64059392,136.15,136.1,107.048]
["bitfinex","SOLUSD",1745274267088,10.64059392,136.15,136.1,117.68859392]
["bitfinex","SOLUSD",1745274267288,10.64059392,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745274267783,10.64059392,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274269812,10.64059392,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274269998,17.9857833,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274274886,7.34518938,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274276991,7.34452511,136.16,136.13,10.64059392]
["bitfinex","SOLUSD",1745274277197,7.34452511,136.16,136.14,10.64059392]
["bitfinex","SOLUSD",1745274278406,7.34376147,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274279323,7.34376147,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274279809,7.34376147,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274282102,10.64059392,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274282502,7.34537975,136.14,136.11,10.64059392]
["bitfinex","SOLUSD",1745274283217,7.34511584,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274283511,7.34511584,136.15,136.12,10.64059392]
["bitfinex","SOLUSD",1745274284212,7.34511584,136.15,136.1,107.048]
["bitfinex","SOLUSD",1745274284213,14.54,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274284518,32.52410819,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274289120,14.54,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274289427,7.34296831,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274290812,10.64059392,136.18,136.13,107.048]
["bitfinex","SOLUSD",1745274291009,10.64059392,136.17,136.13,117.68859392]
["bitfinex","SOLUSD",1745274291203,10.64059392,136.18,136.13,117.68859392]
["bitfinex","SOLUSD",1745274291429,10.64059392,136.18,136.13,107.048]
["bitfinex","SOLUSD",1745274291604,10.64059392,136.18,136.13,117.68859392]
["bitfinex","SOLUSD",1745274292324,7.34376147,136.17,136.13,117.68859392]
["bitfinex","SOLUSD",1745274296032,17.98435539,136.17,136.13,117.68859392]
["bitfinex","SOLUSD",1745274296218,10.64059392,136.16,136.13,107.048]
["bitfinex","SOLUSD",1745274296420,7.34484024,136.15,136.09,88.9421]
["bitfinex","SOLUSD",1745274296621,7.34484024,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274298850,7.34404704,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274299510,7.3432222,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274299729,17.98381612,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274307726,10.64059392,136.16,136.12,26.0]
["bitfinex","SOLUSD",1745274308721,7.3432222,136.18,136.12,36.64059392]
["bitfinex","SOLUSD",1745274308925,7.3432222,136.18,136.15,10.64059392]
["bitfinex","SOLUSD",1745274309126,17.98381612,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274310557,10.64059392,136.16,136.12,26.0]
["bitfinex","SOLUSD",1745274310929,10.64059392,136.15,136.09,91.68859392]
["bitfinex","SOLUSD",1745274311135,10.64059392,136.14,136.09,91.68859392]
["bitfinex","SOLUSD",1745274311341,10.64059392,136.13,136.09,91.68859392]
["bitfinex","SOLUSD",1745274311547,10.64059392,136.14,136.09,91.68859392]
["bitfinex","SOLUSD",1745274312037,14.54,136.15,136.09,91.68859392]
["bitfinex","SOLUSD",1745274312352,10.64059392,136.14,136.09,91.68859392]
["bitfinex","SOLUSD",1745274312652,10.64059392,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274312947,7.34591934,136.13,136.1,10.64059392]
["bitfinex","SOLUSD",1745274317859,17.98651326,136.13,136.09,91.68859392]
["bitfinex","SOLUSD",1745274318347,17.98651326,136.13,136.09,81.048]
["bitfinex","SOLUSD",1745274319949,10.64059392,136.12,136.08,26.0]
["bitfinex","SOLUSD",1745274322460,7.34680165,136.12,136.08,36.64059392]
["bitfinex","SOLUSD",1745274322955,7.34680165,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745274323138,7.34680165,136.12,136.08,36.64059392]
["bitfinex","SOLUSD",1745274325258,10.64059392,136.11,136.06,81.048]
["bitfinex","SOLUSD",1745274325445,10.64059392,136.11,136.06,117.68859392]
["bitfinex","SOLUSD",1745274328262,7.34753857,136.1,136.06,117.68859392]
["bitfinex","SOLUSD",1745274333255,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745274335261,10.64059392,136.11,136.06,107.048]
["bitfinex","SOLUSD",1745274335464,7.346459,136.12,136.06,117.68859392]
["bitfinex","SOLUSD",1745274335638,10.64059392,136.11,136.06,117.68859392]
["bitfinex","SOLUSD",1745274336564,99.48532065,136.1,136.0,82.048]
["bitfinex","SOLUSD",1745274336773,99.48532065,136.1,136.0,91.68859392]
["bitfinex","SOLUSD",1745274336774,10.64059392,136.05,136.0,91.68859392]
["bitfinex","SOLUSD",1745274336946,10.64059392,136.04,136.0,81.048]
["bitfinex","SOLUSD",1745274337666,10.64059392,136.03,136.0,81.048]
["bitfinex","SOLUSD",1745274338171,10.64059392,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745274338564,7.35186002,136.02,135.99,10.64059392]
["bitfinex","SOLUSD",1745274339273,7.35186002,136.02,136.0,10.64059392]
["bitfinex","SOLUSD",1745274340189,7.35186002,136.02,135.98,27.2487409]
["bitfinex","SOLUSD",1745274340361,7.35186002,136.02,135.99,10.64059392]
["bitfinex","SOLUSD",1745274340561,7.35186002,136.02,135.98,27.2487409]
["bitfinex","SOLUSD",1745274340853,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745274343471,7.35131956,136.03,135.98,27.2487409]
["bitfinex","SOLUSD",1745274343472,7.35131956,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745274344674,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745274345469,7.35131956,136.03,136.01,10.64059392]
["bitfinex","SOLUSD",1745274345649,7.35100144,136.04,136.02,10.64059392]
["bitfinex","SOLUSD",1745274346048,7.35100144,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745274350783,17.99159536,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745274350961,17.99159536,136.04,135.99,91.68859392]
["bitfinex","SOLUSD",1745274351970,17.99159536,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745274351971,7.35100144,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745274352760,7.35100144,136.04,135.99,81.048]
["bitfinex","SOLUSD",1745274352962,7.35100144,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745274359579,7.35049379,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274360496,1.5305,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274360675,10.64059392,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274360985,39.48407924,136.09,136.03,10.64059392]
["bitfinex","SOLUSD",1745274361288,10.64059392,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274361584,17.99009302,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274362379,10.64059392,136.06,136.01,81.048]
["bitfinex","SOLUSD",1745274362685,10.64059392,136.05,136.01,91.68859392]
["bitfinex","SOLUSD",1745274363289,10.64059392,136.05,136.01,81.048]
["bitfinex","SOLUSD",1745274363592,7.35077918,136.04,136.01,81.048]
["bitfinex","SOLUSD",1745274365272,17.99101325,136.05,136.01,81.048]
["bitfinex","SOLUSD",1745274366187,10.64059392,136.04,136.01,81.048]
["bitfinex","SOLUSD",1745274366388,10.64059392,136.02,135.98,1.2487409]
["bitfinex","SOLUSD",1745274367981,51.72601653,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274367982,14.54,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274368192,14.54,136.05,136.02,10.64059392]
["bitfinex","SOLUSD",1745274368687,14.54,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274369488,21.8905161,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274370479,21.8905161,136.05,136.0,26.0]
["bitfinex","SOLUSD",1745274370791,21.8905161,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274371389,21.8905161,136.05,136.0,26.0]
["bitfinex","SOLUSD",1745274371589,7.3505161,136.05,136.02,10.64059392]
["bitfinex","SOLUSD",1745274372463,21.88992305,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274372682,21.88992305,136.06,136.03,10.64059392]
["bitfinex","SOLUSD",1745274376270,8.99670741,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745274376470,6.2823,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274376684,6.2823,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745274377285,13.63092377,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745274377591,13.63092377,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274377895,21.8883816,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274386977,7.3483816,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274389281,17.98897552,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274391496,17.98897552,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274393001,17.98897552,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274393604,17.98897552,136.09,136.01,142.40218611]
["bitfinex","SOLUSD",1745274393605,7.3483816,136.09,136.06,10.64059392]
["bitfinex","SOLUSD",1745274394105,23.47941596,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745274394314,20.8223,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745274394494,31.46289392,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745274394685,31.46289392,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745274395405,7.34741443,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274395615,17.98800835,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274399908,17.98800835,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745274401509,17.98800835,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274403802,17.98800835,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745274404502,7.34807847,136.09,136.06,10.64059392]
["bitfinex","SOLUSD",1745274408122,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274411721,7.34753857,136.1,136.03,107.048]
["bitfinex","SOLUSD",1745274411896,10.64059392,136.08,136.03,117.68859392]
["bitfinex","SOLUSD",1745274412096,27.327085,136.1,136.04,10.64059392]
["bitfinex","SOLUSD",1745274412301,37.96767892,136.1,136.03,107.048]
["bitfinex","SOLUSD",1745274412617,10.64059392,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274413119,8.95823857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274414296,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274421719,7.34728084,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274421912,7.34728084,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274422598,6.2823,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745274422599,13.6290073,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745274422804,23.48375866,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745274423523,21.88605866,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745274424439,7.34484024,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274424807,17.98543416,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274425322,10.64059392,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274425506,10.64059392,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745274426111,7.34699875,136.11,136.07,91.68859392]
["bitfinex","SOLUSD",1745274437647,7.34699875,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274438945,7.346459,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745274440649,7.346459,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745274441749,14.52,136.14,136.11,10.64059392]
["bitfinex","SOLUSD",1745274442123,21.86558932,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274448141,21.86558932,136.14,136.11,10.64059392]
["bitfinex","SOLUSD",1745274448344,21.86550746,136.14,136.11,10.64059392]
["bitfinex","SOLUSD",1745274448716,14.52,136.14,136.12,10.64059392]
["bitfinex","SOLUSD",1745274450850,7.34501787,136.15,136.12,10.64059392]
["bitfinex","SOLUSD",1745274456746,7.34501787,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274456949,10.64059392,136.12,136.07,1.532]
["bitfinex","SOLUSD",1745274457131,10.64059392,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745274457331,10.64059392,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274457644,10.64059392,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745274458649,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274459949,7.34699875,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274460741,7.346459,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745274462866,7.346459,136.12,136.06,107.048]
["bitfinex","SOLUSD",1745274462867,7.34620593,136.13,136.1,10.64059392]
["bitfinex","SOLUSD",1745274463045,7.34620593,136.13,136.11,10.64059392]
["bitfinex","SOLUSD",1745274463863,25.70694086,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274464339,36.34753478,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274464954,25.70694086,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274465658,36.34753478,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274467961,36.34753478,136.15,136.07,18.79181043]
["bitfinex","SOLUSD",1745274468154,36.34753478,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274475561,7.34484024,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274476859,17.98543416,136.15,136.09,36.64059392]
["bitfinex","SOLUSD",1745274477158,17.98543416,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274477661,7.34484024,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274480450,7.34484024,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274480959,7.34430082,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745274481556,17.98489474,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745274482167,10.64059392,136.15,136.09,10.64059392]
["bitfinex","SOLUSD",1745274482863,29.00134597,136.16,136.1,10.64059392]
["bitfinex","SOLUSD",1745274485571,36.34564679,136.16,136.1,10.64059392]
["bitfinex","SOLUSD",1745274486264,7.34402924,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274486566,7.34402924,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274486758,17.98462316,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274487351,7.34402924,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274487869,21.86348329,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274488556,32.50407721,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274489504,21.86348329,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274489782,32.50407721,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274491677,21.86348329,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274493081,32.50407721,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274495291,21.86348329,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274495590,32.50407721,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274496577,10.64059392,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274496880,10.64059392,136.16,136.11,117.68859392]
["bitfinex","SOLUSD",1745274497083,10.64059392,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274501276,7.34484024,136.15,136.12,10.64059392]
["bitfinex","SOLUSD",1745274501584,25.70694086,136.15,136.12,10.64059392]
["bitfinex","SOLUSD",1745274501777,25.70694086,136.15,136.11,117.68859392]
["bitfinex","SOLUSD",1745274505285,10.64059392,136.14,136.11,81.048]
["bitfinex","SOLUSD",1745274506166,7.34591934,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745274506379,7.34591934,136.13,136.1,10.64059392]
["bitfinex","SOLUSD",1745274508485,10.64059392,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274513196,7.34537975,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274515789,7.34537975,136.14,136.11,10.64059392]
["bitfinex","SOLUSD",1745274515996,7.34537975,136.14,136.13,10.64059392]
["bitfinex","SOLUSD",1745274517298,36.34409632,136.17,136.12,10.64059392]
["bitfinex","SOLUSD",1745274528702,10.64059392,136.16,136.1,10.64059392]
["bitfinex","SOLUSD",1745274529287,10.64059392,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745274530505,7.34484024,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274540319,7.34484024,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274540505,17.98543416,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274541003,17.98543416,136.15,136.08,107.048]
["bitfinex","SOLUSD",1745274541004,10.64059392,136.11,136.05,81.048]
["bitfinex","SOLUSD",1745274541212,10.64059392,136.09,136.05,81.048]
["bitfinex","SOLUSD",1745274541517,10.64059392,136.08,136.05,81.048]
["bitfinex","SOLUSD",1745274542406,7.34915852,136.07,136.05,81.048]
["bitfinex","SOLUSD",1745274543115,17.98975244,136.07,136.02,93.26519392]
["bitfinex","SOLUSD",1745274543313,17.98975244,136.07,136.02,119.26519392]
["bitfinex","SOLUSD",1745274543709,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274544716,17.98975244,136.07,136.02,119.26519392]
["bitfinex","SOLUSD",1745274546103,17.98975244,136.07,136.02,117.68859392]
["bitfinex","SOLUSD",1745274547022,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274547517,10.64059392,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274548016,10.64059392,136.06,136.02,81.048]
["bitfinex","SOLUSD",1745274548230,10.64059392,136.06,136.02,91.68859392]
["bitfinex","SOLUSD",1745274548414,10.64059392,136.07,136.02,81.048]
["bitfinex","SOLUSD",1745274548612,10.64059392,136.07,136.02,91.68859392]
["bitfinex","SOLUSD",1745274549111,10.64059392,136.05,136.0,26.0]
["bitfinex","SOLUSD",1745274549310,10.64059392,136.03,136.0,26.0]
["bitfinex","SOLUSD",1745274549541,7.35131956,136.03,136.0,26.0]
["bitfinex","SOLUSD",1745274549713,7.35131956,136.03,136.0,36.64059392]
["bitfinex","SOLUSD",1745274550409,7.35131956,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745274551832,7.35131956,136.03,135.99,91.68859392]
["bitfinex","SOLUSD",1745274552212,17.99191348,136.03,135.99,91.68859392]
["bitfinex","SOLUSD",1745274553228,17.99191348,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745274554604,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745274554806,17.99191348,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745274556528,17.99191348,136.03,135.98,37.88933482]
["bitfinex","SOLUSD",1745274556825,17.99191348,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745274557633,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745274557832,8.1109,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274558014,17.99072474,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274558725,7.35013082,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274562325,17.99072474,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274565129,7.35013082,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274565319,7.34928879,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274569338,10.64059392,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274571236,10.64059392,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274571940,17.99028197,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274575529,17.99028197,136.07,136.01,107.048]
["bitfinex","SOLUSD",1745274575530,17.99028197,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274577649,17.99028197,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274580560,17.99028197,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274582864,10.64059392,136.08,136.03,81.048]
["bitfinex","SOLUSD",1745274583157,17.98894105,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274583857,17.98894105,136.09,136.03,81.048]
["bitfinex","SOLUSD",1745274584029,17.98894105,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274584682,10.64059392,136.06,136.03,81.048]
["bitfinex","SOLUSD",1745274585857,10.64059392,136.07,136.03,81.048]
["bitfinex","SOLUSD",1745274586153,18.40029392,136.08,136.03,91.68859392]
["bitfinex","SOLUSD",1745274586365,10.64059392,136.07,136.03,81.048]
["bitfinex","SOLUSD",1745274588072,7.34969866,136.06,136.03,81.048]
["bitfinex","SOLUSD",1745274591082,7.34969866,136.06,136.03,91.68859392]
["bitfinex","SOLUSD",1745274591483,7.34942496,136.07,136.03,91.68859392]
["bitfinex","SOLUSD",1745274596891,17.99001888,136.07,136.03,81.048]
["bitfinex","SOLUSD",1745274597493,17.99001888,136.07,136.0,81.048]
["bitfinex","SOLUSD",1745274597494,10.64059392,136.05,136.0,81.048]
["bitfinex","SOLUSD",1745274597673,10.64059392,136.05,136.0,91.68859392]
["bitfinex","SOLUSD",1745274598593,7.35077918,136.04,136.0,91.68859392]
["bitfinex","SOLUSD",1745274598793,7.35077918,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745274601270,7.35023888,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274602603,36.35936263,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274602808,10.64059392,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745274603011,25.71876871,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274603182,36.35936263,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745274605810,7.34807847,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274606308,7.34807847,136.09,136.01,142.40218611]
["bitfinex","SOLUSD",1745274606309,21.84780167,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274607996,7.34780167,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274608204,17.98839559,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745274617408,7.34780167,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274618310,7.34699875,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745274618513,17.98759267,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745274618914,17.98759267,136.11,136.04,99.83981043]
["bitfinex","SOLUSD",1745274618915,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274619090,7.34699875,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274619405,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274620702,17.98759267,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274620912,17.98759267,136.11,136.04,101.37921043]
["bitfinex","SOLUSD",1745274620913,10.64059392,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274621090,10.64059392,136.09,136.04,110.48040435]
["bitfinex","SOLUSD",1745274621406,10.64059392,136.09,136.04,91.68859392]
["bitfinex","SOLUSD",1745274622108,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274622490,7.34915852,136.07,136.02,26.0]
["bitfinex","SOLUSD",1745274622691,7.3488889,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274623090,7.3488889,136.08,136.02,26.0]
["bitfinex","SOLUSD",1745274623291,7.3488889,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745274624390,7.34822092,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745274624591,7.34822092,136.09,136.06,10.64059392]
["bitfinex","SOLUSD",1745274624812,7.3477095,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274629919,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274630297,17.98759267,136.11,136.06,36.64059392]
["bitfinex","SOLUSD",1745274631619,10.64059392,136.1,136.06,26.0]
["bitfinex","SOLUSD",1745274632321,17.98759267,136.11,136.06,36.64059392]
["bitfinex","SOLUSD",1745274637920,17.98759267,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745274637921,10.64059392,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274638096,10.64059392,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745274638506,17.98855489,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745274642018,7.34796097,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274642707,17.98855489,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745274644020,7.34796097,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274644224,17.98855489,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745274645611,10.64059392,136.08,136.03,81.048]
["bitfinex","SOLUSD",1745274645818,10.64059392,136.07,136.03,81.048]
["bitfinex","SOLUSD",1745274646013,10.64059392,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274646218,10.64059392,136.06,136.01,10.64059392]
["bitfinex","SOLUSD",1745274646811,10.64059392,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274647413,7.35077918,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745274647809,7.35077918,136.04,136.0,81.048]
["bitfinex","SOLUSD",1745274648010,7.35077918,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745274650526,7.35023888,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745274650842,7.34989947,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745274658434,17.99049339,136.06,136.01,10.64059392]
["bitfinex","SOLUSD",1745274660352,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274660515,17.98975244,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745274661836,17.98975244,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745274662342,7.34915852,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745274662544,15.12457389,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745274662721,126.16780887,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745274662722,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274662925,7.34753857,136.1,136.02,26.0]
["bitfinex","SOLUSD",1745274662926,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745274663133,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745274663434,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745274670042,258.2947,136.16,136.09,10.64059392]
["bitfinex","SOLUSD",1745274670247,258.2947,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274670248,8.91264024,136.15,136.12,10.64059392]
["bitfinex","SOLUSD",1745274670416,13.51924378,136.16,136.13,10.64059392]
["bitfinex","SOLUSD",1745274670621,13.51924378,136.16,136.09,81.048]
["bitfinex","SOLUSD",1745274670622,7.34454378,136.16,136.14,10.64059392]
["bitfinex","SOLUSD",1745274670822,7.34392709,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274671424,7.34343013,136.18,136.15,10.64059392]
["bitfinex","SOLUSD",1745274672246,7.34343013,136.18,136.13,26.0]
["bitfinex","SOLUSD",1745274672247,17.98327693,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274672834,17.98327693,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274673849,17.98327693,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274675739,17.98327693,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274678230,7.34268301,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274686648,7.34268301,136.19,136.16,10.64059392]
["bitfinex","SOLUSD",1745274687035,6.3991,136.23,136.18,10.64059392]
["bitfinex","SOLUSD",1745274687241,6.3991,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274687642,7.34106592,136.22,136.19,10.64059392]
["bitfinex","SOLUSD",1745274687846,7.34106592,136.22,136.15,70.21757568]
["bitfinex","SOLUSD",1745274687847,7.34106592,136.22,136.2,10.64059392]
["bitfinex","SOLUSD",1745274688260,7.34106592,136.22,136.15,70.21757568]
["bitfinex","SOLUSD",1745274688261,266.58,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745274688467,7.33998825,136.24,136.21,10.64059392]
["bitfinex","SOLUSD",1745274688751,21.81965712,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745274688949,21.81965712,136.25,136.19,18.79181043]
["bitfinex","SOLUSD",1745274688950,7.33965712,136.25,136.23,10.64059392]
["bitfinex","SOLUSD",1745274689981,7.33909114,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745274690661,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745274690964,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745274691260,7.33837234,136.27,136.25,10.64059392]
["bitfinex","SOLUSD",1745274691467,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745274692365,7.33837234,136.27,136.21,26.0]
["bitfinex","SOLUSD",1745274692366,7.33837234,136.27,136.25,10.64059392]
["bitfinex","SOLUSD",1745274693150,7.33805922,136.28,136.25,10.64059392]
["bitfinex","SOLUSD",1745274693847,10.64059392,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745274694052,10.64059392,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745274694250,10.64059392,136.25,136.2,10.64059392]
["bitfinex","SOLUSD",1745274694960,25.68264389,136.28,136.19,125.69764886]
["bitfinex","SOLUSD",1745274694961,10.64059392,136.26,136.19,125.69764886]
["bitfinex","SOLUSD",1745274695161,7.33944954,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745274695358,10.64059392,136.23,136.19,91.68859392]
["bitfinex","SOLUSD",1745274696447,10.64059392,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274696644,10.64059392,136.22,136.17,10.64059392]
["bitfinex","SOLUSD",1745274697365,7.34160487,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274697754,17.98219879,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274698171,7.34160487,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274698373,7.34130159,136.22,136.19,10.64059392]
["bitfinex","SOLUSD",1745274699071,7.3407462,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274703169,7.3407462,136.23,136.2,10.64059392]
["bitfinex","SOLUSD",1745274707379,17.98083035,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745274707566,7.34023643,136.24,136.21,10.64059392]
["bitfinex","SOLUSD",1745274708282,7.34023643,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745274708482,17.98083035,136.24,136.19,10.64059392]
["bitfinex","SOLUSD",1745274708972,7.34023643,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745274714997,7.33968596,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745274716097,7.3389109,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745274716682,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745274716683,17.97950482,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745274716892,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745274717095,7.3389109,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745274717706,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745274719012,17.97896626,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745274719493,10.64059392,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745274719679,7.33944954,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745274720481,10.64059392,136.24,136.2,107.048]
["bitfinex","SOLUSD",1745274720682,10.64059392,136.24,136.2,81.048]
["bitfinex","SOLUSD",1745274720994,10.64059392,136.23,136.2,81.048]
["bitfinex","SOLUSD",1745274721384,10.64059392,136.24,136.2,81.048]
["bitfinex","SOLUSD",1745274721984,7.34052704,136.23,136.2,91.68859392]
["bitfinex","SOLUSD",1745274725900,10.64059392,136.25,136.2,91.68859392]
["bitfinex","SOLUSD",1745274726307,10.64059392,136.25,136.2,10.64059392]
["bitfinex","SOLUSD",1745274727711,25.68430321,136.27,136.21,10.64059392]
["bitfinex","SOLUSD",1745274727902,10.64059392,136.25,136.2,10.64059392]
["bitfinex","SOLUSD",1745274728413,1.5355,136.23,136.14,81.048]
["bitfinex","SOLUSD",1745274728597,10.64059392,136.19,136.14,81.048]
["bitfinex","SOLUSD",1745274728796,10.64059392,136.19,136.14,107.048]
["bitfinex","SOLUSD",1745274729101,10.64059392,136.19,136.14,117.68859392]
["bitfinex","SOLUSD",1745274729293,10.64059392,136.18,136.14,107.048]
["bitfinex","SOLUSD",1745274729706,7.34376147,136.17,136.14,107.048]
["bitfinex","SOLUSD",1745274729911,7.34376147,136.17,136.14,117.68859392]
["bitfinex","SOLUSD",1745274730716,7.3432222,136.18,136.14,117.68859392]
["bitfinex","SOLUSD",1745274731521,17.98381612,136.18,136.14,117.68859392]
["bitfinex","SOLUSD",1745274731686,17.98381612,136.18,136.14,107.048]
["bitfinex","SOLUSD",1745274731887,17.98381612,136.18,136.12,20.19694886]
["bitfinex","SOLUSD",1745274731888,10.64059392,136.17,136.12,10.64059392]
["bitfinex","SOLUSD",1745274732387,10.64059392,136.16,136.11,81.048]
["bitfinex","SOLUSD",1745274732609,10.64059392,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274732799,7.34430082,136.16,136.11,81.048]
["bitfinex","SOLUSD",1745274733003,17.98489474,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274733217,17.98489474,136.16,136.11,91.68859392]
["bitfinex","SOLUSD",1745274734117,10.64059392,136.15,136.11,81.048]
["bitfinex","SOLUSD",1745274734414,36.34564679,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745274736997,36.34564679,136.16,136.11,91.68859392]
["bitfinex","SOLUSD",1745274740943,10.64059392,136.15,136.11,91.68859392]
["bitfinex","SOLUSD",1745274741918,7.34537975,136.14,136.11,91.68859392]
["bitfinex","SOLUSD",1745274742306,15.9955,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274742307,7.34376147,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274742601,7.34376147,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274743015,17.98435539,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274743322,7.34376147,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274743921,36.34375907,136.17,136.11,81.048]
["bitfinex","SOLUSD",1745274744099,10.64059392,136.16,136.11,91.68859392]
["bitfinex","SOLUSD",1745274745426,7.34484024,136.15,136.11,91.68859392]
["bitfinex","SOLUSD",1745274748233,10.64059392,136.15,136.11,91.68859392]
["bitfinex","SOLUSD",1745274748406,25.70316515,136.17,136.09,10.64059392]
["bitfinex","SOLUSD",1745274748407,10.64059392,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274748727,10.64059392,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274749131,10.64059392,136.15,136.08,82.5953]
["bitfinex","SOLUSD",1745274749426,7.34537975,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274753744,10.64059392,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745274754036,10.64059392,136.13,136.08,91.68859392]
["bitfinex","SOLUSD",1745274754243,10.64059392,136.11,136.08,81.048]
["bitfinex","SOLUSD",1745274754425,10.64059392,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745274755229,10.64059392,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274755432,7.34753049,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745274755639,7.34753049,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745274755947,7.34667679,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745274757126,21.82611632,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745274757933,21.82611632,136.13,136.1,10.64059392]
["bitfinex","SOLUSD",1745274758323,7.34611632,136.13,136.1,10.64059392]
["bitfinex","SOLUSD",1745274759036,7.34611632,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745274759841,17.98671024,136.13,136.08,10.64059392]
["bitfinex","SOLUSD",1745274760829,25.71091467,136.13,136.07,26.0]
["bitfinex","SOLUSD",1745274761034,7.34753857,136.1,136.06,91.68859392]
["bitfinex","SOLUSD",1745274761230,17.98813249,136.1,136.06,81.048]
["bitfinex","SOLUSD",1745274761435,7.34753857,136.1,136.06,91.68859392]
["bitfinex","SOLUSD",1745274762945,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745274763245,10.64059392,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274763455,7.34537975,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274763626,17.98597367,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745274765047,7.34510688,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274765420,17.9857008,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274765627,7.34510688,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274766435,17.9857008,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745274767732,17.9857008,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745274769147,36.34780142,136.15,136.07,81.048]
["bitfinex","SOLUSD",1745274769353,10.64059392,136.13,136.08,26.0]
["bitfinex","SOLUSD",1745274769554,10.64059392,136.13,136.07,81.048]
["bitfinex","SOLUSD",1745274769735,10.64059392,136.13,136.08,10.64059392]
["bitfinex","SOLUSD",1745274769935,10.64059392,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745274771354,7.346459,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745274771538,17.98677261,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745274774052,17.98677261,136.13,136.08,10.64059392]
["bitfinex","SOLUSD",1745274785047,7.34617869,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745274786547,7.34376147,136.17,136.12,10.64059392]
["bitfinex","SOLUSD",1745274786760,7.34376147,136.17,136.15,10.64059392]
["bitfinex","SOLUSD",1745274787746,7.34376147,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274790169,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274790664,17.98381612,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274793270,10.64059392,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274796074,10.64059392,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274798675,7.34376147,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274804955,17.98435539,136.17,136.1,0.14216157]
["bitfinex","SOLUSD",1745274805157,17.98435539,136.17,136.12,10.64059392]
["bitfinex","SOLUSD",1745274805367,7.34376147,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274805676,14.48,136.2,136.16,10.64059392]
["bitfinex","SOLUSD",1745274805864,14.48,136.2,136.17,10.64059392]
["bitfinex","SOLUSD",1745274806465,14.48,136.2,136.16,10.64059392]
["bitfinex","SOLUSD",1745274806667,7.34291522,136.19,136.16,10.64059392]
["bitfinex","SOLUSD",1745274809178,7.34291522,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274815687,17.98350914,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274817587,7.34291522,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274819286,7.34291522,136.19,136.12,32.1214]
["bitfinex","SOLUSD",1745274819467,17.98350914,136.19,136.12,26.0]
["bitfinex","SOLUSD",1745274819668,17.98350914,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274819885,7.34291522,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274820367,7.34291522,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274820368,17.98350914,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274823096,7.34291522,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274824178,7.34291522,136.19,136.16,10.64059392]
["bitfinex","SOLUSD",1745274826480,7.34291522,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274830804,7.3421439,136.2,136.15,10.64059392]
["bitfinex","SOLUSD",1745274831306,17.98273782,136.2,136.15,10.64059392]
["bitfinex","SOLUSD",1745274832179,7.3421439,136.2,136.15,10.64059392]
["bitfinex","SOLUSD",1745274832384,17.98273782,136.2,136.15,10.64059392]
["bitfinex","SOLUSD",1745274833201,10.64059392,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274836601,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274839408,7.34268301,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274840899,17.98327693,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274841099,17.98327693,136.19,136.13,10.64059392]
["bitfinex","SOLUSD",1745274843316,10.64059392,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274845413,7.34376147,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274846417,7.34376147,136.17,136.15,10.64059392]
["bitfinex","SOLUSD",1745274847020,7.34301961,136.19,136.16,10.64059392]
["bitfinex","SOLUSD",1745274852516,7.34301961,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274852720,7.34301961,136.19,136.12,107.048]
["bitfinex","SOLUSD",1745274852924,7.34301961,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274860721,7.34301961,136.19,136.12,107.048]
["bitfinex","SOLUSD",1745274860923,17.98361353,136.19,136.12,107.048]
["bitfinex","SOLUSD",1745274861119,10.64059392,136.18,136.12,107.048]
["bitfinex","SOLUSD",1745274861312,10.64059392,136.16,136.12,81.048]
["bitfinex","SOLUSD",1745274861510,10.64059392,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745274861829,10.64059392,136.17,136.1,26.0]
["bitfinex","SOLUSD",1745274862129,10.64059392,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274862432,7.34376147,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274862609,7.34376147,136.17,136.1,26.0]
["bitfinex","SOLUSD",1745274862929,7.34376147,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274869133,18.35670754,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274869337,28.99730146,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274870939,36.33998447,136.19,136.15,10.64059392]
["bitfinex","SOLUSD",1745274872638,36.33998447,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274875241,10.64059392,136.17,136.13,10.64059392]
["bitfinex","SOLUSD",1745274877143,7.34430082,136.16,136.13,10.64059392]
["bitfinex","SOLUSD",1745274879743,10.64059392,136.18,136.13,10.64059392]
["bitfinex","SOLUSD",1745274882350,25.69750366,136.2,136.13,10.64059392]
["bitfinex","SOLUSD",1745274882550,10.64059392,136.19,136.14,10.64059392]
["bitfinex","SOLUSD",1745274883564,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274884449,14.46,136.2,136.11,18.79181043]
["bitfinex","SOLUSD",1745274884651,14.46,136.2,136.18,10.64059392]
["bitfinex","SOLUSD",1745274886454,7.34160487,136.21,136.18,10.64059392]
["bitfinex","SOLUSD",1745274886858,7.34160487,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274887153,17.98219879,136.21,136.16,10.64059392]
["bitfinex","SOLUSD",1745274888961,10.64059392,136.2,136.16,10.64059392]
["bitfinex","SOLUSD",1745274889139,10.64059392,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274890147,7.34376147,136.17,136.14,10.64059392]
["bitfinex","SOLUSD",1745274892763,7.3432222,136.18,136.14,10.64059392]
["bitfinex","SOLUSD",1745274899673,7.3421439,136.2,136.16,10.64059392]
["bitfinex","SOLUSD",1745274899968,22.1041,136.21,136.16,10.64059392]
["bitfinex","SOLUSD",1745274899969,16.0818,136.21,136.18,10.64059392]
["bitfinex","SOLUSD",1745274900183,21.80185746,136.21,136.18,10.64059392]
["bitfinex","SOLUSD",1745274900365,14.46,136.21,136.18,10.64059392]
["bitfinex","SOLUSD",1745274906656,7.34078534,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274907772,17.98137926,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274907967,17.98137926,136.23,136.16,126.14245893]
["bitfinex","SOLUSD",1745274908163,10.64059392,136.22,136.17,10.64059392]
["bitfinex","SOLUSD",1745274908864,17.98137926,136.23,136.16,107.3506485]
["bitfinex","SOLUSD",1745274909066,17.98137926,136.23,136.18,10.64059392]
["bitfinex","SOLUSD",1745274909679,36.33269688,136.23,136.18,10.64059392]
["bitfinex","SOLUSD",1745274909974,36.33269688,136.23,136.16,107.3506485]
["bitfinex","SOLUSD",1745274910279,10.64059392,136.22,136.17,10.64059392]
["bitfinex","SOLUSD",1745274911057,7.34160487,136.21,136.17,10.64059392]
["bitfinex","SOLUSD",1745274911876,17.98219879,136.21,136.16,91.99124242]
["bitfinex","SOLUSD",1745274915076,17.98219879,136.21,136.16,81.3506485]
["bitfinex","SOLUSD",1745274915381,10.64059392,136.19,136.16,81.3506485]
["bitfinex","SOLUSD",1745274915677,25.69561705,136.21,136.16,10.94324242]
["bitfinex","SOLUSD",1745274915869,36.33621097,136.21,136.16,10.94324242]
["bitfinex","SOLUSD",1745274916068,25.69561705,136.21,136.16,0.3026485]
["bitfinex","SOLUSD",1745274916270,7.34268301,136.19,136.16,0.3026485]
["bitfinex","SOLUSD",1745274919387,7.3421439,136.2,136.16,0.3026485]
["bitfinex","SOLUSD",1745274920978,7.3421439,136.2,136.16,10.94324242]
["bitfinex","SOLUSD",1745274921761,25.69561705,136.21,136.16,10.94324242]
["bitfinex","SOLUSD",1745274921965,7.34160487,136.21,136.18,10.64059392]
["bitfinex","SOLUSD",1745274922586,7.3413144,136.22,136.18,10.64059392]
["bitfinex","SOLUSD",1745274922791,7.3413144,136.22,136.19,10.64059392]
["bitfinex","SOLUSD",1745274924887,7.34052704,136.23,136.19,10.64059392]
["bitfinex","SOLUSD",1745274930376,7.34052704,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745274933010,17.98112096,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745274933996,7.34052704,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745274934988,17.98112096,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745274942625,7.34052704,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745274946495,7.34028144,136.24,136.21,10.64059392]
["bitfinex","SOLUSD",1745274948322,7.33944954,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745274955227,7.33944954,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745274955618,21.77911452,136.26,136.24,10.64059392]
["bitfinex","SOLUSD",1745274955818,21.77911452,136.26,136.2,26.0]
["bitfinex","SOLUSD",1745274955819,7.33911452,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745274956214,7.33911452,136.26,136.2,26.0]
["bitfinex","SOLUSD",1745274956215,17.97970844,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745274956735,7.33911452,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745274957636,7.33911452,136.26,136.2,26.0]
["bitfinex","SOLUSD",1745274957637,10.64059392,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745274959526,10.64059392,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745274959527,7.33944954,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745274961432,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745274962131,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745274962714,7.33729547,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745274963814,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745274965147,21.77692589,136.3,136.27,10.64059392]
["bitfinex","SOLUSD",1745274965434,7.33692589,136.3,136.28,10.64059392]
["bitfinex","SOLUSD",1745274966157,7.33568075,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745274966362,7.33568075,136.32,136.29,10.64059392]
["bitfinex","SOLUSD",1745274967946,7.33568075,136.32,136.3,10.64059392]
["bitfinex","SOLUSD",1745274968131,7.33568075,136.32,136.29,10.64059392]
["bitfinex","SOLUSD",1745274968445,7.33538419,136.33,136.3,10.64059392]
["bitfinex","SOLUSD",1745274968645,21.77483746,136.34,136.32,10.64059392]
["bitfinex","SOLUSD",1745274968821,7.33483746,136.34,136.32,10.64059392]
["bitfinex","SOLUSD",1745274969145,25.6658736,136.37,136.31,10.64059392]
["bitfinex","SOLUSD",1745274969333,10.64059392,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745274969833,10.64059392,136.36,136.31,10.64059392]
["bitfinex","SOLUSD",1745274970353,10.64059392,136.33,136.29,26.0]
["bitfinex","SOLUSD",1745274970529,10.64059392,136.33,136.26,99.83981043]
["bitfinex","SOLUSD",1745274970530,10.64059392,136.33,136.28,10.64059392]
["bitfinex","SOLUSD",1745274970851,10.64059392,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745274971248,7.33568075,136.32,136.29,10.64059392]
["bitfinex","SOLUSD",1745274972253,7.33568075,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745274976940,7.33568075,136.32,136.29,10.64059392]
["bitfinex","SOLUSD",1745274978655,7.33514266,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745274979636,10.64059392,136.3,136.25,12.20509392]
["bitfinex","SOLUSD",1745274979945,10.64059392,136.3,136.25,10.64059392]
["bitfinex","SOLUSD",1745274980563,10.64059392,136.31,136.24,26.0]
["bitfinex","SOLUSD",1745274980755,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745274982863,18.34115977,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745274983760,10.64059392,136.29,136.24,26.0]
["bitfinex","SOLUSD",1745274983938,10.64059392,136.28,136.23,10.64059392]
["bitfinex","SOLUSD",1745274984660,18.36419392,136.29,136.22,121.488]
["bitfinex","SOLUSD",1745274984959,18.36419392,136.29,136.22,81.048]
["bitfinex","SOLUSD",1745274984960,10.64059392,136.26,136.22,81.048]
["bitfinex","SOLUSD",1745274985341,10.64059392,136.27,136.22,91.68859392]
["bitfinex","SOLUSD",1745274987061,7.3389109,136.26,136.22,91.68859392]
["bitfinex","SOLUSD",1745274989070,36.32678208,136.26,136.19,82.9600485]
["bitfinex","SOLUSD",1745274989360,36.32678208,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745274989945,10.64059392,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745274994358,28.98787118,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745274994845,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745274995048,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745274995248,7.33837234,136.27,136.2,18.79181043]
["bitfinex","SOLUSD",1745274995449,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745274995972,14.42,136.28,136.26,10.64059392]
["bitfinex","SOLUSD",1745274995973,7.33807683,136.28,136.26,10.64059392]
["bitfinex","SOLUSD",1745274996149,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745274996652,7.33675715,136.3,136.29,10.64059392]
["bitfinex","SOLUSD",1745274996865,7.3364065,136.31,136.29,10.64059392]
["bitfinex","SOLUSD",1745274998172,7.3364065,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745274998469,10.64059392,136.3,136.25,10.64059392]
["bitfinex","SOLUSD",1745274998682,7.33729547,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745274998973,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745274999161,7.33729547,136.29,136.24,10.64059392]
["bitfinex","SOLUSD",1745274999162,17.97788939,136.29,136.24,10.64059392]
["bitfinex","SOLUSD",1745274999365,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745275000890,7.33729547,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275003287,7.33729547,136.29,136.22,44.79181043]
["bitfinex","SOLUSD",1745275003461,10.64059392,136.26,136.21,1.6258]
["bitfinex","SOLUSD",1745275003660,7.33729547,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275005275,10.64059392,136.28,136.23,10.64059392]
["bitfinex","SOLUSD",1745275006697,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275008287,17.97896626,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275008474,10.64059392,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275008881,7.33944954,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275009088,17.98004346,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275009787,7.33944954,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275011698,7.33944954,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745275012902,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275015409,10.64059392,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275015911,36.32489713,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275016716,7.33944954,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745275020194,18.34593087,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275020402,7.33918927,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745275021414,36.32489713,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275021802,10.64059392,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275022812,7.33944954,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275027112,7.33944954,136.25,136.2,36.64059392]
["bitfinex","SOLUSD",1745275027316,17.98004346,136.25,136.2,36.64059392]
["bitfinex","SOLUSD",1745275028315,7.33944954,136.25,136.2,36.64059392]
["bitfinex","SOLUSD",1745275033516,7.33918684,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745275036016,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275036320,17.97896626,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275040724,17.97896626,136.27,136.2,26.0]
["bitfinex","SOLUSD",1745275041025,10.64059392,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275041240,10.64059392,136.25,136.2,26.0]
["bitfinex","SOLUSD",1745275041526,7.33998825,136.24,136.2,26.0]
["bitfinex","SOLUSD",1745275041703,7.33998825,136.24,136.2,36.64059392]
["bitfinex","SOLUSD",1745275041904,7.33998825,136.24,136.21,10.64059392]
["bitfinex","SOLUSD",1745275046026,7.33971426,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275047627,7.33971426,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745275048127,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275050716,7.3389109,136.26,136.2,26.0]
["bitfinex","SOLUSD",1745275050717,17.97950482,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275051333,10.64059392,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275051521,10.64059392,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275052218,10.64059392,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275052415,10.64059392,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275052623,17.98112096,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275054012,7.34052704,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275054942,7.34052704,136.23,136.2,10.64059392]
["bitfinex","SOLUSD",1745275057645,7.33998825,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745275061649,7.33998825,136.24,136.21,10.64059392]
["bitfinex","SOLUSD",1745275061860,7.33911954,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745275063347,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275064647,17.97896626,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275067449,17.97896626,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275068062,17.97896626,136.27,136.2,18.79181043]
["bitfinex","SOLUSD",1745275068244,17.97896626,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275068645,17.97896626,136.27,136.2,18.79181043]
["bitfinex","SOLUSD",1745275068844,17.97896626,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275072551,17.97896626,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275075745,17.97896626,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275078969,17.97896626,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275080063,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275081563,7.27323284,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275082364,17.91382676,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275087453,34.39257949,136.31,136.26,10.64059392]
["bitfinex","SOLUSD",1745275087662,10.64059392,136.3,136.25,10.64059392]
["bitfinex","SOLUSD",1745275087851,10.64059392,136.28,136.23,36.64059392]
["bitfinex","SOLUSD",1745275089771,7.33837234,136.27,136.23,36.64059392]
["bitfinex","SOLUSD",1745275093165,10.64059392,136.25,136.21,26.0]
["bitfinex","SOLUSD",1745275093474,10.64059392,136.26,136.21,36.64059392]
["bitfinex","SOLUSD",1745275093645,27.31610321,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275093848,27.31610321,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275094162,27.31610321,136.27,136.21,26.0]
["bitfinex","SOLUSD",1745275094365,27.31610321,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275094862,27.31610321,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275095779,37.95669713,136.27,136.21,26.0]
["bitfinex","SOLUSD",1745275095958,37.95669713,136.27,136.21,36.64059392]
["bitfinex","SOLUSD",1745275096157,10.64059392,136.26,136.21,36.64059392]
["bitfinex","SOLUSD",1745275098376,7.33944954,136.25,136.21,36.64059392]
["bitfinex","SOLUSD",1745275099373,7.33944954,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745275100674,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275103582,7.3389109,136.26,136.21,26.0]
["bitfinex","SOLUSD",1745275103881,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275106981,7.3389109,136.26,136.21,26.0]
["bitfinex","SOLUSD",1745275107165,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275107493,10.64059392,136.25,136.19,0.3026485]
["bitfinex","SOLUSD",1745275107666,25.68618816,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275107667,36.32678208,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275108478,10.64059392,136.25,136.2,10.64059392]
["bitfinex","SOLUSD",1745275108702,36.32678208,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275115689,36.32678208,136.26,136.19,0.3026485]
["bitfinex","SOLUSD",1745275115871,36.32678208,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275117799,17.97950482,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275123098,10.64059392,136.25,136.2,10.64059392]
["bitfinex","SOLUSD",1745275124991,7.33998825,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745275135101,25.68618816,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275135271,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275136505,17.97950482,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275147708,17.97950482,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275151326,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275151528,7.34073219,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275151701,7.34073219,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275151904,17.98132611,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275152834,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275153304,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275153803,7.3421439,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275155824,19.85871762,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275155825,7.34106592,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275156016,17.98165984,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275156847,7.34106592,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275157132,17.98165984,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275157306,17.98267805,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275157807,7.34208413,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275161539,17.98267805,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275163138,7.34208413,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275169144,17.98267805,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275173048,7.34133215,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275173237,17.9813861,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275173553,17.9813861,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275174060,7.34079218,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275174244,17.9813861,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275181651,17.9813861,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275182759,17.9813861,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275183163,7.34079218,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275185160,17.9813861,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275186643,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275188963,7.34124641,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275193561,17.98184033,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275193864,10.64059392,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275196070,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275197247,17.98184033,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275198876,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275199470,17.98184033,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275200369,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275200571,10.64059392,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275200868,17.98273782,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275201042,7.3421439,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275217274,17.98273782,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275219685,7.3421439,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275224490,17.98273782,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275230669,14.42,136.25,136.19,10.94324242]
["bitfinex","SOLUSD",1745275230990,10.64059392,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275231373,14.42,136.25,136.19,10.94324242]
["bitfinex","SOLUSD",1745275231681,17.98058217,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275232391,7.33837234,136.27,136.21,10.64059392]
["bitfinex","SOLUSD",1745275232689,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745275234293,7.33783387,136.28,136.24,10.64059392]
["bitfinex","SOLUSD",1745275236875,7.33783387,136.28,136.25,10.64059392]
["bitfinex","SOLUSD",1745275237576,7.33749762,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275239093,17.97809154,136.29,136.22,26.0]
["bitfinex","SOLUSD",1745275239393,7.33749762,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275239578,7.33749762,136.29,136.22,26.0]
["bitfinex","SOLUSD",1745275239895,7.33749762,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275240494,7.33568075,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745275240686,17.97519858,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275242701,10.64059392,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275243602,10.64059392,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275243802,10.64059392,136.29,136.25,27.5973]
["bitfinex","SOLUSD",1745275243986,10.64059392,136.29,136.24,25.04059392]
["bitfinex","SOLUSD",1745275244698,10.64059392,136.29,136.24,14.4]
["bitfinex","SOLUSD",1745275245005,10.64059392,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275245705,7.33783387,136.28,136.25,10.64059392]
["bitfinex","SOLUSD",1745275248113,7.33729547,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275249302,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745275251816,10.64059392,136.28,136.23,26.0]
["bitfinex","SOLUSD",1745275251993,10.64059392,136.28,136.23,36.64059392]
["bitfinex","SOLUSD",1745275252189,10.64059392,136.27,136.23,36.64059392]
["bitfinex","SOLUSD",1745275252887,10.64059392,136.28,136.23,36.64059392]
["bitfinex","SOLUSD",1745275255011,7.33837234,136.27,136.23,36.64059392]
["bitfinex","SOLUSD",1745275255391,17.97896626,136.27,136.23,26.0]
["bitfinex","SOLUSD",1745275259926,7.33837234,136.27,136.23,36.64059392]
["bitfinex","SOLUSD",1745275260219,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745275260392,7.33811516,136.28,136.24,10.64059392]
["bitfinex","SOLUSD",1745275261916,7.33757325,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275262290,17.97816717,136.29,136.24,10.64059392]
["bitfinex","SOLUSD",1745275266403,7.33757325,136.29,136.24,10.64059392]
["bitfinex","SOLUSD",1745275266607,25.68081193,136.29,136.23,26.0]
["bitfinex","SOLUSD",1745275266816,68.24318761,136.29,136.23,26.0]
["bitfinex","SOLUSD",1745275267010,10.64059392,136.27,136.23,26.0]
["bitfinex","SOLUSD",1745275267415,10.64059392,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275267705,10.64059392,136.27,136.21,117.68859392]
["bitfinex","SOLUSD",1745275268711,7.3389109,136.26,136.21,117.68859392]
["bitfinex","SOLUSD",1745275270330,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275271838,7.3389109,136.26,136.21,107.048]
["bitfinex","SOLUSD",1745275271839,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275272124,1.6199,136.25,136.19,0.3026485]
["bitfinex","SOLUSD",1745275272125,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275272331,10.64059392,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275272506,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275272708,10.64059392,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275272906,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275273724,7.3421439,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275275831,18.3525095,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275276018,10.64059392,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275276217,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275276416,7.33998825,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275276624,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275277932,7.34106592,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275279015,17.98165984,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275279716,7.34106592,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275287741,7.34106592,136.22,136.19,10.94324242]
["bitfinex","SOLUSD",1745275288036,7.33998825,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745275288744,17.98058217,136.24,136.19,36.94324242]
["bitfinex","SOLUSD",1745275288956,7.33998825,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745275290840,7.339704,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745275291137,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745275291443,7.33729547,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275292950,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745275293728,7.33729547,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275296021,7.33729547,136.29,136.22,42.56237568]
["bitfinex","SOLUSD",1745275296225,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745275300559,10.64059392,136.28,136.21,121.708]
["bitfinex","SOLUSD",1745275300852,10.64059392,136.28,136.24,10.64059392]
["bitfinex","SOLUSD",1745275301038,17.97788939,136.29,136.24,10.64059392]
["bitfinex","SOLUSD",1745275301440,36.32112807,136.29,136.24,10.64059392]
["bitfinex","SOLUSD",1745275303056,7.33675715,136.3,136.21,121.708]
["bitfinex","SOLUSD",1745275303241,7.33675715,136.3,136.27,10.64059392]
["bitfinex","SOLUSD",1745275304132,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275304332,7.33675715,136.3,136.27,10.64059392]
["bitfinex","SOLUSD",1745275305151,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275307754,7.33675715,136.3,136.27,10.64059392]
["bitfinex","SOLUSD",1745275308654,17.97735107,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275309164,17.97735107,136.3,136.22,61.35418611]
["bitfinex","SOLUSD",1745275309460,17.97735107,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275309839,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275312558,21.97648292,136.31,136.28,10.64059392]
["bitfinex","SOLUSD",1745275312738,7.33648292,136.31,136.28,10.64059392]
["bitfinex","SOLUSD",1745275313052,7.33591233,136.32,136.29,10.64059392]
["bitfinex","SOLUSD",1745275314049,7.33591233,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745275314344,17.97650625,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745275314844,17.97650625,136.32,136.27,10.64059392]
["bitfinex","SOLUSD",1745275315040,6.447,136.33,136.31,10.64059392]
["bitfinex","SOLUSD",1745275315041,7.33517408,136.33,136.31,10.64059392]
["bitfinex","SOLUSD",1745275315476,7.33517408,136.33,136.3,10.64059392]
["bitfinex","SOLUSD",1745275316571,45.2814927,136.35,136.28,26.0]
["bitfinex","SOLUSD",1745275316753,7.33460466,136.34,136.28,26.0]
["bitfinex","SOLUSD",1745275316954,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275317172,17.97519858,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275318882,17.97519858,136.34,136.28,26.0]
["bitfinex","SOLUSD",1745275319173,10.64059392,136.32,136.28,36.64059392]
["bitfinex","SOLUSD",1745275319549,10.64059392,136.32,136.28,26.0]
["bitfinex","SOLUSD",1745275320267,10.64059392,136.31,136.25,82.576]
["bitfinex","SOLUSD",1745275320454,10.64059392,136.3,136.25,93.21659392]
["bitfinex","SOLUSD",1745275320650,10.64059392,136.3,136.25,82.576]
["bitfinex","SOLUSD",1745275320953,10.64059392,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275321164,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745275323476,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275326176,7.33514266,136.33,136.28,10.64059392]
["bitfinex","SOLUSD",1745275326353,7.33514266,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275328062,10.64059392,136.3,136.25,81.048]
["bitfinex","SOLUSD",1745275328274,10.64059392,136.3,136.25,91.68859392]
["bitfinex","SOLUSD",1745275330184,17.97786181,136.3,136.25,91.68859392]
["bitfinex","SOLUSD",1745275333281,17.97786181,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275333660,7.33568075,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745275334197,7.33460466,136.34,136.28,10.64059392]
["bitfinex","SOLUSD",1745275334358,10.64059392,136.32,136.27,10.64059392]
["bitfinex","SOLUSD",1745275335685,7.33621891,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745275335887,17.97681283,136.31,136.26,10.64059392]
["bitfinex","SOLUSD",1745275336962,7.33621891,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745275342794,10.64059392,136.3,136.25,81.048]
["bitfinex","SOLUSD",1745275343093,17.97681283,136.31,136.25,81.048]
["bitfinex","SOLUSD",1745275343397,17.97681283,136.31,136.26,10.64059392]
["bitfinex","SOLUSD",1745275343776,7.33621891,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745275344295,25.67676619,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745275348982,7.33621891,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745275351712,81.8,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275351873,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275352197,7.33460466,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275352376,17.97519858,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275353288,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275353679,17.97519858,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275356601,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275358302,15.22164677,136.35,136.27,26.0]
["bitfinex","SOLUSD",1745275358498,7.33434677,136.35,136.32,10.64059392]
["bitfinex","SOLUSD",1745275358700,7.33434677,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275360093,17.97494069,136.35,136.3,10.64059392]
["bitfinex","SOLUSD",1745275361707,36.31010754,136.35,136.3,10.64059392]
["bitfinex","SOLUSD",1745275367014,7.33514266,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275368411,81.8,136.37,136.32,10.64059392]
["bitfinex","SOLUSD",1745275368611,7.33245343,136.38,136.31,10.64059392]
["bitfinex","SOLUSD",1745275368795,10.64059392,136.36,136.31,10.64059392]
["bitfinex","SOLUSD",1745275369292,10.64059392,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275369811,7.33460466,136.34,136.31,10.64059392]
["bitfinex","SOLUSD",1745275370006,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275370186,10.64059392,136.33,136.28,27.5873]
["bitfinex","SOLUSD",1745275370386,10.64059392,136.33,136.28,38.22789392]
["bitfinex","SOLUSD",1745275370794,10.64059392,136.33,136.28,27.5873]
["bitfinex","SOLUSD",1745275371111,10.64059392,136.33,136.28,38.22789392]
["bitfinex","SOLUSD",1745275371709,7.33565332,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275372207,7.33565332,136.33,136.3,10.64059392]
["bitfinex","SOLUSD",1745275373002,7.33565332,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275374516,17.97624724,136.33,136.28,36.64059392]
["bitfinex","SOLUSD",1745275377519,10.64059392,136.32,136.28,26.0]
["bitfinex","SOLUSD",1745275377815,17.97624724,136.33,136.28,36.64059392]
["bitfinex","SOLUSD",1745275381721,36.31410391,136.33,136.28,10.64059392]
["bitfinex","SOLUSD",1745275382015,10.64059392,136.29,136.24,81.048]
["bitfinex","SOLUSD",1745275382200,10.64059392,136.29,136.24,91.68859392]
["bitfinex","SOLUSD",1745275382698,10.64059392,136.29,136.25,10.64059392]
["bitfinex","SOLUSD",1745275384623,7.33783387,136.28,136.25,10.64059392]
["bitfinex","SOLUSD",1745275389718,17.97842779,136.28,136.23,36.64059392]
["bitfinex","SOLUSD",1745275389927,10.64059392,136.27,136.23,26.0]
["bitfinex","SOLUSD",1745275390424,17.97950482,136.26,136.21,91.68859392]
["bitfinex","SOLUSD",1745275390831,17.97950482,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275391213,17.97950482,136.26,136.21,81.048]
["bitfinex","SOLUSD",1745275391413,17.97950482,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275392830,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275395633,17.97922869,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275395812,7.33863477,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275396728,17.97922869,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275399332,7.33863477,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275404435,17.97922869,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275410737,10.64059392,136.26,136.21,91.68859392]
["bitfinex","SOLUSD",1745275411130,7.33944954,136.25,136.21,91.68859392]
["bitfinex","SOLUSD",1745275412842,7.33944954,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745275413643,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275413848,10.64059392,136.28,136.23,10.64059392]
["bitfinex","SOLUSD",1745275414719,7.33856531,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275414951,10.64059392,136.26,136.21,91.68859392]
["bitfinex","SOLUSD",1745275415635,10.64059392,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275416845,7.33944954,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275419147,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275419849,10.64059392,136.28,136.23,10.64059392]
["bitfinex","SOLUSD",1745275420849,17.97842779,136.28,136.23,10.64059392]
["bitfinex","SOLUSD",1745275422247,17.97842779,136.28,136.2,26.0]
["bitfinex","SOLUSD",1745275422443,17.97842779,136.28,136.23,10.64059392]
["bitfinex","SOLUSD",1745275422634,10.64059392,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275423650,7.3389109,136.26,136.22,10.64059392]
["bitfinex","SOLUSD",1745275425148,7.3389109,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745275426549,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275435554,7.33837234,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275441347,7.33837234,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275444352,10.64059392,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275444859,10.64059392,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275445242,10.64059392,136.27,136.2,26.0]
["bitfinex","SOLUSD",1745275445243,10.64059392,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275445566,10.64059392,136.25,136.2,10.64059392]
["bitfinex","SOLUSD",1745275446575,7.33998825,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745275450058,7.33998825,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275450375,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275450578,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275450866,17.98165984,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275452465,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275453071,17.98165984,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275455372,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275457282,7.3421439,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275457772,17.98273782,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275468269,7.3421439,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275468469,17.98232929,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275474287,7.34173537,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275474490,17.98232929,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275482992,17.98232929,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275486990,10.64059392,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275487196,17.98232929,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275487588,10.64059392,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275489990,17.98273782,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275490297,7.3421439,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275491811,14.44,136.22,136.19,10.94324242]
["bitfinex","SOLUSD",1745275491986,81.8,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275491987,7.33944954,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275492315,7.33944954,136.25,136.22,10.64059392]
["bitfinex","SOLUSD",1745275493092,7.33944954,136.25,136.21,10.64059392]
["bitfinex","SOLUSD",1745275493806,17.98004346,136.25,136.2,10.64059392]
["bitfinex","SOLUSD",1745275494198,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275494501,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275494703,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275495906,7.34160487,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275498705,7.34160487,136.21,136.19,10.94324242]
["bitfinex","SOLUSD",1745275498892,7.34134922,136.22,136.19,10.94324242]
["bitfinex","SOLUSD",1745275499209,7.34134922,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275500583,7.34134922,136.22,136.19,10.94324242]
["bitfinex","SOLUSD",1745275500784,7.34068914,136.23,136.2,10.64059392]
["bitfinex","SOLUSD",1745275500989,7.34068914,136.23,136.21,10.64059392]
["bitfinex","SOLUSD",1745275501287,7.34068914,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275501288,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275501512,36.33260068,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275504306,7.34068914,136.23,136.2,10.64059392]
["bitfinex","SOLUSD",1745275504897,7.34068914,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275508619,14.44,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275508793,7.3389109,136.26,136.23,10.64059392]
["bitfinex","SOLUSD",1745275510211,36.32524447,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275511721,25.68465055,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275511909,36.32524447,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275514443,10.64059392,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275514613,10.64059392,136.26,136.19,0.3026485]
["bitfinex","SOLUSD",1745275514614,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275515228,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275515726,7.34160487,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275517125,7.34106592,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275517331,17.98165984,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275519235,7.34106592,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275525142,14.42,136.24,136.21,10.64059392]
["bitfinex","SOLUSD",1745275525434,14.42,136.24,136.2,10.64059392]
["bitfinex","SOLUSD",1745275526113,14.42,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275526114,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275526314,7.34103006,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275528740,17.98162398,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275530247,36.3329416,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275531234,7.34103006,136.23,136.21,10.64059392]
["bitfinex","SOLUSD",1745275532138,81.8,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275532139,110.78680401,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275532443,18.34621009,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275532634,28.98680401,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275533349,10.64059392,136.26,136.19,0.3026485]
["bitfinex","SOLUSD",1745275533844,10.64059392,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275534341,25.68458243,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275534546,36.32517635,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275537143,25.68458243,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275537830,36.32517635,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275538745,25.68458243,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275540049,25.68458243,136.27,136.23,10.64059392]
["bitfinex","SOLUSD",1745275540752,36.32517635,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275541054,10.64059392,136.26,136.2,26.0]
["bitfinex","SOLUSD",1745275541229,10.64059392,136.26,136.21,10.64059392]
["bitfinex","SOLUSD",1745275541748,10.64059392,136.26,136.2,26.0]
["bitfinex","SOLUSD",1745275541749,36.32517635,136.27,136.2,26.0]
["bitfinex","SOLUSD",1745275541942,36.32517635,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275542454,25.68458243,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275542630,36.32517635,136.27,136.22,10.64059392]
["bitfinex","SOLUSD",1745275547535,7.33837234,136.27,136.24,10.64059392]
["bitfinex","SOLUSD",1745275548035,21.77786514,136.28,136.25,10.64059392]
["bitfinex","SOLUSD",1745275548235,21.77786514,136.28,136.26,10.64059392]
["bitfinex","SOLUSD",1745275548660,21.77786514,136.28,136.25,10.64059392]
["bitfinex","SOLUSD",1745275550339,7.3375255,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745275551557,36.69586057,136.31,136.26,10.64059392]
["bitfinex","SOLUSD",1745275551558,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275552871,10.64059392,136.29,136.21,20.45421043]
["bitfinex","SOLUSD",1745275553367,36.31924395,136.3,136.25,10.64059392]
["bitfinex","SOLUSD",1745275553866,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275556662,7.33675715,136.3,136.22,48.77387568]
["bitfinex","SOLUSD",1745275556867,7.33675715,136.3,136.27,10.64059392]
["bitfinex","SOLUSD",1745275557670,7.33621891,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745275558868,17.97681283,136.31,136.26,10.64059392]
["bitfinex","SOLUSD",1745275559068,17.97681283,136.31,136.27,10.64059392]
["bitfinex","SOLUSD",1745275560875,10.64059392,136.3,136.25,10.64059392]
["bitfinex","SOLUSD",1745275562971,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745275564074,7.33729547,136.29,136.27,10.64059392]
["bitfinex","SOLUSD",1745275564255,7.33729547,136.29,136.28,10.64059392]
["bitfinex","SOLUSD",1745275565874,25.67676619,136.31,136.28,10.64059392]
["bitfinex","SOLUSD",1745275568273,7.33593866,136.32,136.3,10.64059392]
["bitfinex","SOLUSD",1745275568458,7.33593866,136.32,136.31,10.64059392]
["bitfinex","SOLUSD",1745275569276,7.33593866,136.32,136.3,10.64059392]
["bitfinex","SOLUSD",1745275569679,25.6695672,136.35,136.3,10.64059392]
["bitfinex","SOLUSD",1745275571262,25.6695672,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275571462,10.64059392,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275571669,10.64059392,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275571863,7.33514266,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275572573,36.31359325,136.33,136.28,10.64059392]
["bitfinex","SOLUSD",1745275573279,25.67299933,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275573473,7.33514266,136.33,136.3,10.64059392]
["bitfinex","SOLUSD",1745275574378,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275575787,17.97519858,136.34,136.28,26.0]
["bitfinex","SOLUSD",1745275575985,17.97519858,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275576165,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275581074,17.97519858,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275583486,36.31171024,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275585870,10.64059392,136.33,136.28,10.64059392]
["bitfinex","SOLUSD",1745275586385,17.97627467,136.32,136.27,10.64059392]
["bitfinex","SOLUSD",1745275586589,36.31547654,136.32,136.27,10.64059392]
["bitfinex","SOLUSD",1745275586786,25.67488262,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745275586983,7.33568075,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745275587183,7.33568075,136.32,136.29,10.64059392]
["bitfinex","SOLUSD",1745275587780,7.33568075,136.32,136.28,10.64059392]
["bitfinex","SOLUSD",1745275587983,7.33568075,136.32,136.29,10.64059392]
["bitfinex","SOLUSD",1745275588495,25.67299933,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275590877,7.33514266,136.33,136.3,10.64059392]
["bitfinex","SOLUSD",1745275592197,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275592792,25.67111632,136.34,136.28,26.0]
["bitfinex","SOLUSD",1745275593000,25.67111632,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275593603,25.67111632,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275595799,25.67111632,136.34,136.27,26.0]
["bitfinex","SOLUSD",1745275595800,25.67111632,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275596714,18.33651166,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275599201,25.67111632,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275599706,25.67111632,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275600400,28.97710558,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275603198,36.31171024,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275607404,25.67111632,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275609808,18.33651166,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275614005,7.33406674,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275620523,7.33406674,136.35,136.3,10.64059392]
["bitfinex","SOLUSD",1745275622423,7.33406674,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275623218,7.33406674,136.35,136.32,10.64059392]
["bitfinex","SOLUSD",1745275623524,7.33406674,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275624619,36.30982751,136.35,136.28,82.6569]
["bitfinex","SOLUSD",1745275624807,10.64059392,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275625295,36.30982751,136.35,136.3,10.64059392]
["bitfinex","SOLUSD",1745275625806,25.66923359,136.35,136.33,10.64059392]
["bitfinex","SOLUSD",1745275625993,25.66923359,136.35,136.28,82.6569]
["bitfinex","SOLUSD",1745275626189,25.66923359,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275626728,18.33516685,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275629817,25.66923359,136.35,136.3,10.64059392]
["bitfinex","SOLUSD",1745275630110,36.30982751,136.35,136.29,10.64059392]
["bitfinex","SOLUSD",1745275630419,10.64059392,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275631822,7.33514266,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275633821,7.33514266,136.33,136.3,10.64059392]
["bitfinex","SOLUSD",1745275634122,7.33514266,136.33,136.31,10.64059392]
["bitfinex","SOLUSD",1745275635301,25.66923359,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275635501,25.66923359,136.35,136.3,10.64059392]
["bitfinex","SOLUSD",1745275636506,7.33406674,136.35,136.32,10.64059392]
["bitfinex","SOLUSD",1745275636817,7.33406674,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275640923,7.33406674,136.35,136.33,10.64059392]
["bitfinex","SOLUSD",1745275641328,21.75370286,136.36,136.33,10.64059392]
["bitfinex","SOLUSD",1745275647726,7.33370286,136.36,136.33,10.64059392]
["bitfinex","SOLUSD",1745275648137,7.33370286,136.36,136.3,26.0]
["bitfinex","SOLUSD",1745275648325,7.33370286,136.36,136.33,10.64059392]
["bitfinex","SOLUSD",1745275649029,7.33299112,136.37,136.33,10.64059392]
["bitfinex","SOLUSD",1745275653136,25.66546893,136.37,136.33,10.64059392]
["bitfinex","SOLUSD",1745275656148,25.66546893,136.37,136.34,10.64059392]
["bitfinex","SOLUSD",1745275656326,7.33299112,136.37,136.35,10.64059392]
["bitfinex","SOLUSD",1745275657248,25.66202666,136.39,136.35,10.64059392]
["bitfinex","SOLUSD",1745275666954,7.33191582,136.39,136.37,10.64059392]
["bitfinex","SOLUSD",1745275667161,7.33191582,136.39,136.36,10.64059392]
["bitfinex","SOLUSD",1745275667538,7.33191582,136.39,136.33,107.048]
["bitfinex","SOLUSD",1745275667539,7.33191582,136.39,136.35,10.64059392]
["bitfinex","SOLUSD",1745275677763,17.97250974,136.39,136.34,10.64059392]
["bitfinex","SOLUSD",1745275677963,10.64059392,136.38,136.33,117.68859392]
["bitfinex","SOLUSD",1745275678562,17.97250974,136.39,136.33,117.68859392]
["bitfinex","SOLUSD",1745275680266,7.33191582,136.39,136.34,10.64059392]
["bitfinex","SOLUSD",1745275684967,17.97250974,136.39,136.34,10.64059392]
["bitfinex","SOLUSD",1745275686775,36.30229931,136.39,136.3,102.1245]
["bitfinex","SOLUSD",1745275686968,7.33352889,136.36,136.31,36.64059392]
["bitfinex","SOLUSD",1745275687143,7.33352889,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745275691074,17.97412281,136.36,136.31,26.0]
["bitfinex","SOLUSD",1745275691253,17.97412281,136.36,136.31,36.64059392]
["bitfinex","SOLUSD",1745275691752,7.33352889,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745275692562,17.97412281,136.36,136.31,26.0]
["bitfinex","SOLUSD",1745275692864,17.97412281,136.36,136.31,36.64059392]
["bitfinex","SOLUSD",1745275693071,17.97412281,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745275699668,17.47412281,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745275700381,6.83352889,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745275706676,6.83352889,136.36,136.31,26.0]
["bitfinex","SOLUSD",1745275706865,6.83352889,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745275709495,6.83352889,136.36,136.33,10.64059392]
["bitfinex","SOLUSD",1745275709670,6.83352889,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745275712303,18.33215173,136.38,136.32,10.64059392]
["bitfinex","SOLUSD",1745275712591,28.97274565,136.38,136.32,10.64059392]
["bitfinex","SOLUSD",1745275712795,18.33215173,136.38,136.32,10.64059392]
["bitfinex","SOLUSD",1745275712979,28.97274565,136.38,136.32,10.64059392]
["bitfinex","SOLUSD",1745275713494,36.30519908,136.38,136.32,10.64059392]
["bitfinex","SOLUSD",1745275713892,10.64059392,136.37,136.32,10.64059392]
["bitfinex","SOLUSD",1745275714269,10.64059392,136.34,136.3,81.048]
["bitfinex","SOLUSD",1745275715087,10.64059392,136.36,136.31,10.64059392]
["bitfinex","SOLUSD",1745275715593,7.33406674,136.35,136.31,10.64059392]
["bitfinex","SOLUSD",1745275718197,7.33406674,136.35,136.32,10.64059392]
["bitfinex","SOLUSD",1745275718992,7.33352889,136.36,136.32,10.64059392]
["bitfinex","SOLUSD",1745275719878,17.97412281,136.36,136.31,10.64059392]
["bitfinex","SOLUSD",1745275726598,10.64059392,136.34,136.3,81.048]
["bitfinex","SOLUSD",1745275727095,10.64059392,136.35,136.3,81.048]
["bitfinex","SOLUSD",1745275728513,7.33460466,136.34,136.3,81.048]
["bitfinex","SOLUSD",1745275729613,7.33460466,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275730506,10.64059392,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275732589,7.33514266,136.33,136.29,10.64059392]
["bitfinex","SOLUSD",1745275740204,7.33514266,136.33,136.3,10.64059392]
["bitfinex","SOLUSD",1745275741706,7.33460466,136.34,136.3,10.64059392]
["bitfinex","SOLUSD",1745275744338,7.33460466,136.34,136.28,26.0]
["bitfinex","SOLUSD",1745275744339,7.33460466,136.34,136.29,10.64059392]
["bitfinex","SOLUSD",1745275747228,7.33460466,136.34,136.28,26.0]
["bitfinex","SOLUSD",1745275747429,17.97519858,136.34,136.28,26.0]
["bitfinex","SOLUSD",1745275747604,17.97519858,136.34,136.28,36.64059392]
["bitfinex","SOLUSD",1745275747806,10.64059392,136.32,136.28,26.0]
["bitfinex","SOLUSD",1745275748541,10.64059392,136.33,136.28,26.0]
["bitfinex","SOLUSD",1745275748706,10.64059392,136.33,136.28,36.64059392]
["bitfinex","SOLUSD",1745275749938,7.33568075,136.32,136.28,36.64059392]
["bitfinex","SOLUSD",1745275751430,17.97627467,136.32,136.28,26.0]
["bitfinex","SOLUSD",1745275751632,10.64059392,136.31,136.24,95.468]
["bitfinex","SOLUSD",1745275751831,10.64059392,136.31,136.24,81.048]
["bitfinex","SOLUSD",1745275752146,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275752645,7.33675715,136.3,136.25,26.0]
["bitfinex","SOLUSD",1745275752824,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275758137,17.97735107,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275760543,25.67488262,136.32,136.26,10.64059392]
["bitfinex","SOLUSD",1745275761042,10.64059392,136.31,136.26,10.64059392]
["bitfinex","SOLUSD",1745275761743,7.33675715,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275769655,10.64059392,136.3,136.26,10.64059392]
["bitfinex","SOLUSD",1745275771756,7.33729547,136.29,136.26,10.64059392]
["bitfinex","SOLUSD",1745275778860,7.33729547,136.29,136.25,36.64059392]
["bitfinex","SOLUSD",1745275781373,17.97788939,136.29,136.24,91.83075549]
["bitfinex","SOLUSD",1745275782167,17.97788939,136.29,136.24,91.68859392]
["bitfinex","SOLUSD",1745275782350,10.64059392,136.28,136.24,81.048]
["bitfinex","SOLUSD",1745275782953,10.64059392,136.27,136.24,81.048]
["bitfinex","SOLUSD",1745275783267,10.64059392,136.26,136.23,26.0]
["bitfinex","SOLUSD",1745275783464,10.64059392,136.26,136.21,91.68859392]
["bitfinex","SOLUSD",1745275783672,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275784051,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275784242,17.98236225,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275784553,7.34176833,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275785061,17.98236225,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275786254,7.34176833,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275787044,17.98191624,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275788677,25.69019384,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275788975,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275789473,25.69019384,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275789671,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275790562,17.98194187,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275795998,17.98082559,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275796188,7.34023167,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275796491,17.98082559,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275798185,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275798367,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275798882,7.34023167,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275798883,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275800490,17.98226724,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275800788,7.34167332,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275801290,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275801675,7.33998825,136.24,136.19,0.3026485]
["bitfinex","SOLUSD",1745275801874,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275802385,10.64059392,136.23,136.19,10.94324242]
["bitfinex","SOLUSD",1745275802592,7.33998825,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275802593,17.98058217,136.24,136.19,10.94324242]
["bitfinex","SOLUSD",1745275803190,10.64059392,136.23,136.19,0.3026485]
["bitfinex","SOLUSD",1745275803902,10.64059392,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275805192,17.98191089,136.22,136.19,0.3026485]
["bitfinex","SOLUSD",1745275805395,10.64059392,136.21,136.19,0.3026485]
["bitfinex","SOLUSD",1745275806489,10.64059392,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275807799,17.98273782,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275809506,40.25013782,136.2,136.19,0.3026485]
["bitfinex","SOLUSD",1745275809889,58.60549758,136.2,136.11,10.64059392]
["bitfinex","SOLUSD",1745275810194,10.64059392,136.16,136.12,26.0]
["bitfinex","SOLUSD",1745275811107,17.98501573,136.16,136.12,26.0]
["bitfinex","SOLUSD",1745275811407,10.64059392,136.15,136.12,26.0]
["bitfinex","SOLUSD",1745275811613,10.64059392,136.14,136.1,81.048]
["bitfinex","SOLUSD",1745275812696,7.34591934,136.13,136.1,81.048]
["bitfinex","SOLUSD",1745275814298,17.98651326,136.13,136.08,36.64059392]
["bitfinex","SOLUSD",1745275816097,10.64059392,136.12,136.08,26.0]
["bitfinex","SOLUSD",1745275816297,10.64059392,136.11,136.06,38.26639392]
["bitfinex","SOLUSD",1745275816603,10.64059392,136.1,136.06,36.64059392]
["bitfinex","SOLUSD",1745275816983,10.64059392,136.11,136.06,36.64059392]
["bitfinex","SOLUSD",1745275817397,17.98764674,136.11,136.06,36.64059392]
["bitfinex","SOLUSD",1745275821505,64.82977568,136.15,136.07,10.78275549]
["bitfinex","SOLUSD",1745275821708,10.64059392,136.14,136.09,10.64059392]
["bitfinex","SOLUSD",1745275821923,10.64059392,136.13,136.08,10.64059392]
["bitfinex","SOLUSD",1745275823207,10.64059392,136.13,136.09,26.14216157]
["bitfinex","SOLUSD",1745275823403,10.64059392,136.14,136.09,36.78275549]
["bitfinex","SOLUSD",1745275824404,10.64059392,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745275824592,17.98568333,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745275824797,10.64059392,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745275827609,10.64059392,136.14,136.09,36.78275549]
["bitfinex","SOLUSD",1745275829316,10.64059392,136.14,136.09,117.83075549]
["bitfinex","SOLUSD",1745275830014,10.64059392,136.14,136.1,10.64059392]
["bitfinex","SOLUSD",1745275830410,17.98544175,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745275831715,7.34484783,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745275832019,17.98544175,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745275832310,10.64059392,136.15,136.1,10.64059392]
["bitfinex","SOLUSD",1745275832518,10.64059392,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745275832706,14.42,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745275832904,21.76440188,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745275834823,21.76440188,136.16,136.11,0.14216157]
["bitfinex","SOLUSD",1745275835115,32.4049958,136.16,136.11,10.78275549]
["bitfinex","SOLUSD",1745275835324,32.4049958,136.16,136.11,0.14216157]
["bitfinex","SOLUSD",1745275835617,10.64059392,136.15,136.11,0.14216157]
["bitfinex","SOLUSD",1745275838300,17.9854605,136.15,136.11,0.14216157]
["bitfinex","SOLUSD",1745275841025,17.9854605,136.15,136.11,10.78275549]
["bitfinex","SOLUSD",1745275844926,7.34486658,136.15,136.11,10.78275549]
["bitfinex","SOLUSD",1745275846624,17.9854605,136.15,136.1,0.14216157]
["bitfinex","SOLUSD",1745275847039,17.9854605,136.15,136.1,10.78275549]
["bitfinex","SOLUSD",1745275854826,17.9854605,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745275855332,7.34486658,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745275861435,7.34486658,136.15,136.12,10.64059392]
["bitfinex","SOLUSD",1745275864242,7.34430082,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745275864422,7.34430082,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745275865519,17.98489474,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745275865719,10.64059392,136.15,136.1,10.78275549]
["bitfinex","SOLUSD",1745275867541,7.34537975,136.14,136.1,10.78275549]
["bitfinex","SOLUSD",1745275871443,10.64059392,136.12,136.09,81.048]
["bitfinex","SOLUSD",1745275871643,10.64059392,136.11,136.09,81.048]
["bitfinex","SOLUSD",1745275871952,10.64059392,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745275873953,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745275874128,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745275877648,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745275881343,10.64059392,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745275881526,10.64059392,136.11,136.06,10.78275549]
["bitfinex","SOLUSD",1745275882256,27.84576111,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745275882429,21.76616111,136.13,136.1,10.64059392]
["bitfinex","SOLUSD",1745275883346,21.76616111,136.13,136.07,18.79181043]
["bitfinex","SOLUSD",1745275883347,14.42,136.13,136.11,10.64059392]
["bitfinex","SOLUSD",1745275883854,17.98568027,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745275884351,17.98568027,136.15,136.1,36.64059392]
["bitfinex","SOLUSD",1745275886357,17.98568027,136.15,136.11,10.64059392]
["bitfinex","SOLUSD",1745275889659,7.34454211,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745275892944,17.98513603,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745275893955,7.34454211,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745275901367,17.98513603,136.16,136.11,36.78275549]
["bitfinex","SOLUSD",1745275901745,7.34454211,136.16,136.11,36.78275549]
["bitfinex","SOLUSD",1745275901946,17.98513603,136.16,136.11,36.78275549]
["bitfinex","SOLUSD",1745275902750,17.98513603,136.16,136.11,36.64059392]
["bitfinex","SOLUSD",1745275903466,7.34454211,136.16,136.11,36.64059392]
["bitfinex","SOLUSD",1745275903768,17.98513603,136.16,136.11,36.64059392]
["bitfinex","SOLUSD",1745275908253,7.34454211,136.16,136.12,10.64059392]
["bitfinex","SOLUSD",1745275908958,7.34454211,136.16,136.13,10.64059392]
["bitfinex","SOLUSD",1745275909354,25.70529416,136.16,136.1,0.14216157]
["bitfinex","SOLUSD",1745275909560,36.34588808,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745275909868,17.98513603,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745275910274,17.98513603,136.16,136.1,0.14216157]
["bitfinex","SOLUSD",1745275910571,17.98513603,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745275910973,7.34454211,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745275911367,17.98513603,136.16,136.11,10.64059392]
["bitfinex","SOLUSD",1745275911566,17.98513603,136.16,136.1,10.78275549]
["bitfinex","SOLUSD",1745275917080,10.64059392,136.15,136.1,10.78275549]
["bitfinex","SOLUSD",1745275918181,7.34537975,136.14,136.1,10.78275549]
["bitfinex","SOLUSD",1745275920578,10.64059392,136.13,136.08,91.68859392]
["bitfinex","SOLUSD",1745275920887,10.64059392,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745275921970,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745275922468,17.98813249,136.1,136.05,36.64059392]
["bitfinex","SOLUSD",1745275925287,17.98813249,136.1,136.04,81.048]
["bitfinex","SOLUSD",1745275925469,10.64059392,136.09,136.04,91.68859392]
["bitfinex","SOLUSD",1745275926188,10.64059392,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745275927288,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745275927671,10.64059392,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745275928194,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745275929286,17.98813249,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745275929871,10.64059392,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745275930887,10.64059392,136.09,136.04,81.048]
["bitfinex","SOLUSD",1745275931067,25.71449562,136.11,136.04,81.048]
["bitfinex","SOLUSD",1745275931068,10.64059392,136.08,136.04,81.048]
["bitfinex","SOLUSD",1745275931385,10.64059392,136.08,136.03,36.64059392]
["bitfinex","SOLUSD",1745275931783,10.64059392,136.08,136.03,26.0]
["bitfinex","SOLUSD",1745275931984,7.34915852,136.07,136.03,36.64059392]
["bitfinex","SOLUSD",1745275933792,17.98975244,136.07,136.03,36.64059392]
["bitfinex","SOLUSD",1745275933994,17.98975244,136.07,136.03,26.0]
["bitfinex","SOLUSD",1745275935271,17.98975244,136.07,136.03,36.64059392]
["bitfinex","SOLUSD",1745275937391,17.98975244,136.07,136.03,26.0]
["bitfinex","SOLUSD",1745275940886,7.34915852,136.07,136.03,36.64059392]
["bitfinex","SOLUSD",1745275942100,81.8,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745275942101,100.1676104,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745275942278,29.00820432,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745275942791,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745275943905,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745275948201,21.76671286,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745275948504,21.76671286,136.12,136.1,10.64059392]
["bitfinex","SOLUSD",1745275949396,14.42,136.12,136.1,10.64059392]
["bitfinex","SOLUSD",1745275951000,14.42,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745275956012,21.76646956,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745275959515,21.76646956,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745275965611,7.34646956,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745275968015,7.34646956,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745275971022,7.34591934,136.13,136.09,10.64059392]
["bitfinex","SOLUSD",1745275974520,17.98651326,136.13,136.08,10.64059392]
["bitfinex","SOLUSD",1745275983028,10.64059392,136.1,136.06,26.0]
["bitfinex","SOLUSD",1745275983224,10.64059392,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745275984031,10.64059392,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745275984420,7.34861845,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745275989215,7.34861845,136.08,136.04,107.048]
["bitfinex","SOLUSD",1745275989415,7.34861845,136.08,136.04,117.68859392]
["bitfinex","SOLUSD",1745275990641,18.36999488,136.1,136.04,36.64059392]
["bitfinex","SOLUSD",1745275990860,10.64059392,136.09,136.04,36.64059392]
["bitfinex","SOLUSD",1745275991363,10.64059392,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745275991555,10.64059392,136.08,136.02,26.0]
["bitfinex","SOLUSD",1745275991765,10.64059392,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745275992264,10.64059392,136.08,136.02,26.0]
["bitfinex","SOLUSD",1745275992474,10.64059392,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745275994070,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745276004891,25.72037567,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745276005073,36.36096959,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745276005589,25.72037567,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745276005769,36.36096959,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745276005976,36.36096959,136.08,136.02,26.0]
["bitfinex","SOLUSD",1745276006291,36.36096959,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745276017912,10.64059392,136.06,136.01,81.048]
["bitfinex","SOLUSD",1745276018200,10.64059392,136.05,135.99,26.0]
["bitfinex","SOLUSD",1745276018499,10.64059392,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276018873,10.64059392,136.05,135.99,26.0]
["bitfinex","SOLUSD",1745276019073,10.64059392,136.04,135.99,36.64059392]
["bitfinex","SOLUSD",1745276019800,10.64059392,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276019999,7.35077918,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276024882,36.36832105,136.04,135.99,36.64059392]
["bitfinex","SOLUSD",1745276025289,10.64059392,136.01,135.97,81.048]
["bitfinex","SOLUSD",1745276025596,10.64059392,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276026094,7.35294117,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276026688,17.99353509,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276027193,17.99353509,136.0,135.95,36.64059392]
["bitfinex","SOLUSD",1745276028501,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276030391,7.35079648,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745276031192,17.9913904,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276031401,17.9913904,136.04,135.99,36.78275549]
["bitfinex","SOLUSD",1745276031894,17.9913904,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276032202,17.9913904,136.04,135.99,36.64059392]
["bitfinex","SOLUSD",1745276032798,17.9913904,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276033298,10.64059392,136.03,135.98,10.64059392]
["bitfinex","SOLUSD",1745276034203,7.35186002,136.02,135.97,26.14216157]
["bitfinex","SOLUSD",1745276034401,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276037103,17.99245394,136.02,135.97,36.78275549]
["bitfinex","SOLUSD",1745276039121,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276047715,36.36832105,136.04,135.98,10.64059392]
["bitfinex","SOLUSD",1745276047914,36.36832105,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276050222,36.36832105,136.04,135.98,10.64059392]
["bitfinex","SOLUSD",1745276053819,36.36832105,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276056516,36.36832105,136.04,135.97,26.14216157]
["bitfinex","SOLUSD",1745276056825,50.76832105,136.04,135.98,10.64059392]
["bitfinex","SOLUSD",1745276057925,50.76832105,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276062001,40.12772713,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276062205,21.75077918,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276062530,21.75077918,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745276063030,21.75077918,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276064123,40.12772713,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276064334,10.64059392,136.03,135.98,36.64059392]
["bitfinex","SOLUSD",1745276064828,50.76832105,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276065032,10.64059392,136.02,135.96,81.048]
["bitfinex","SOLUSD",1745276065211,10.64059392,136.02,135.97,10.64059392]
["bitfinex","SOLUSD",1745276065410,7.35240055,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276065610,7.35240055,136.01,135.98,10.64059392]
["bitfinex","SOLUSD",1745276068834,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276069046,7.35186002,136.02,136.0,10.64059392]
["bitfinex","SOLUSD",1745276070048,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276070241,17.99191348,136.03,135.97,0.14216157]
["bitfinex","SOLUSD",1745276070417,17.99191348,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276070618,17.99191348,136.03,135.98,10.64059392]
["bitfinex","SOLUSD",1745276078750,36.37021238,136.03,135.98,10.64059392]
["bitfinex","SOLUSD",1745276081344,36.37021238,136.03,135.97,10.64059392]
["bitfinex","SOLUSD",1745276081345,10.64059392,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276081543,10.64059392,136.0,135.96,26.0]
["bitfinex","SOLUSD",1745276082346,32.20991846,136.03,135.94,12.15019392]
["bitfinex","SOLUSD",1745276082347,10.64059392,135.99,135.94,12.15019392]
["bitfinex","SOLUSD",1745276082557,10.64059392,135.97,135.92,1.2549174]
["bitfinex","SOLUSD",1745276082744,10.64059392,135.95,135.92,1.2549174]
["bitfinex","SOLUSD",1745276083055,10.64059392,135.94,135.92,1.2549174]
["bitfinex","SOLUSD",1745276083549,7.35672772,135.93,135.92,1.2549174]
["bitfinex","SOLUSD",1745276085348,7.35618655,135.94,135.92,1.2549174]
["bitfinex","SOLUSD",1745276088157,15.9952,135.99,135.93,10.64059392]
["bitfinex","SOLUSD",1745276088449,15.9952,135.99,135.96,10.64059392]
["bitfinex","SOLUSD",1745276088839,15.9952,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276089242,7.35425147,135.98,135.95,10.64059392]
["bitfinex","SOLUSD",1745276090265,10.64059392,135.97,135.92,2.8387174]
["bitfinex","SOLUSD",1745276090439,25.04059392,135.99,135.94,10.64059392]
["bitfinex","SOLUSD",1745276090758,25.04059392,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276091762,32.39411024,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276092557,21.75351632,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276096363,7.35247548,136.01,135.98,10.64059392]
["bitfinex","SOLUSD",1745276096667,7.35247548,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276096954,7.35247548,136.01,135.98,10.64059392]
["bitfinex","SOLUSD",1745276097867,17.9930694,136.01,135.95,26.0]
["bitfinex","SOLUSD",1745276098043,10.64059392,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276098251,7.35247548,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276098252,17.9930694,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276098760,17.9930694,136.01,135.95,26.0]
["bitfinex","SOLUSD",1745276099057,17.9930694,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276102063,17.9930694,136.01,135.95,26.0]
["bitfinex","SOLUSD",1745276102368,17.9930694,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276102738,43.56237568,136.08,136.0,10.64059392]
["bitfinex","SOLUSD",1745276102739,24.42940592,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276103060,7.35077918,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745276104776,7.35077918,136.04,135.97,20.35091043]
["bitfinex","SOLUSD",1745276104777,21.75029244,136.05,136.02,10.64059392]
["bitfinex","SOLUSD",1745276105760,10.64059392,136.03,135.97,108.6071]
["bitfinex","SOLUSD",1745276105958,10.64059392,136.04,135.97,108.6071]
["bitfinex","SOLUSD",1745276106274,10.64059392,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276106568,21.75029244,136.05,135.98,10.64059392]
["bitfinex","SOLUSD",1745276106569,7.35240055,136.01,135.98,10.64059392]
["bitfinex","SOLUSD",1745276107362,7.35240055,136.01,135.95,44.79181043]
["bitfinex","SOLUSD",1745276107363,14.4,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276107552,25.04059392,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276107962,14.4,136.05,135.99,10.64059392]
["bitfinex","SOLUSD",1745276108264,10.64059392,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276108767,17.9913731,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276108967,10.64059392,136.03,135.98,10.64059392]
["bitfinex","SOLUSD",1745276109351,10.64059392,136.0,135.95,26.0]
["bitfinex","SOLUSD",1745276109665,10.64059392,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276109867,10.64059392,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276110052,10.64059392,136.0,135.95,36.64059392]
["bitfinex","SOLUSD",1745276111275,7.35348187,135.99,135.95,36.64059392]
["bitfinex","SOLUSD",1745276112270,10.64059392,135.99,135.94,1.5591]
["bitfinex","SOLUSD",1745276112470,10.64059392,135.99,135.94,36.64059392]
["bitfinex","SOLUSD",1745276112664,10.64059392,135.98,135.94,26.0]
["bitfinex","SOLUSD",1745276113670,7.3545635,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276113869,7.3545635,135.97,135.94,10.64059392]
["bitfinex","SOLUSD",1745276114068,7.3545635,135.97,135.93,10.78275549]
["bitfinex","SOLUSD",1745276114469,7.3545635,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276117275,7.3545635,135.97,135.94,10.64059392]
["bitfinex","SOLUSD",1745276118075,7.35414391,135.98,135.95,10.64059392]
["bitfinex","SOLUSD",1745276118256,7.35414391,135.98,135.96,10.64059392]
["bitfinex","SOLUSD",1745276118456,7.35348187,135.99,135.96,10.64059392]
["bitfinex","SOLUSD",1745276118976,7.35348187,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276122474,7.35348187,135.99,135.96,10.64059392]
["bitfinex","SOLUSD",1745276123778,17.99299447,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276128582,36.37399586,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276128883,10.64059392,136.0,135.95,10.64059392]
["bitfinex","SOLUSD",1745276132098,7.35348187,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276138894,29.02159531,136.01,135.95,10.64059392]
["bitfinex","SOLUSD",1745276139080,7.35294117,136.0,135.95,10.64059392]
["bitfinex","SOLUSD",1745276139585,7.35294117,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276141696,7.35294117,136.0,135.97,10.64059392]
["bitfinex","SOLUSD",1745276142499,7.35186002,136.02,135.97,10.64059392]
["bitfinex","SOLUSD",1745276143486,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276144197,17.99245394,136.02,135.97,10.64059392]
["bitfinex","SOLUSD",1745276153402,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276154605,7.35186002,136.02,135.95,101.23674886]
["bitfinex","SOLUSD",1745276154808,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276155491,7.35186002,136.02,135.99,10.64059392]
["bitfinex","SOLUSD",1745276160012,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276161814,10.64059392,136.01,135.96,10.78275549]
["bitfinex","SOLUSD",1745276162113,36.37210399,136.02,135.97,10.64059392]
["bitfinex","SOLUSD",1745276163490,10.64059392,136.01,135.95,101.23674886]
["bitfinex","SOLUSD",1745276163719,10.64059392,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276164094,7.35294117,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276167230,7.35294117,136.0,135.94,26.0]
["bitfinex","SOLUSD",1745276167407,7.35294117,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276168521,7.35294117,136.0,135.94,26.0]
["bitfinex","SOLUSD",1745276168701,7.35294117,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276172821,17.99353509,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276173116,25.73451776,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276173302,7.35240055,136.01,135.98,10.64059392]
["bitfinex","SOLUSD",1745276175108,17.99299447,136.01,135.96,0.14216157]
["bitfinex","SOLUSD",1745276175409,7.35240055,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276175615,7.35240055,136.01,135.96,0.14216157]
["bitfinex","SOLUSD",1745276175821,7.35240055,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276178423,17.99299447,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276181627,36.37399586,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276184814,25.73340194,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276185008,36.37399586,136.01,135.96,36.64059392]
["bitfinex","SOLUSD",1745276189449,10.64059392,136.0,135.93,6.372]
["bitfinex","SOLUSD",1745276189643,7.35348187,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276189945,7.35348187,135.99,135.94,26.0]
["bitfinex","SOLUSD",1745276190251,7.35348187,135.99,135.96,10.64059392]
["bitfinex","SOLUSD",1745276191649,7.35294117,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276196459,7.35294117,136.0,135.94,26.0]
["bitfinex","SOLUSD",1745276196756,7.35294117,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276197126,17.99353509,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276197660,36.37399586,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276199855,50.77399586,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276205459,50.77399586,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1745276205663,50.77399586,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276205969,21.75240055,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276206354,21.75240055,136.01,135.98,10.64059392]
["bitfinex","SOLUSD",1745276208875,7.35131956,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745276209252,7.35131956,136.03,136.01,10.64059392]
["bitfinex","SOLUSD",1745276214049,7.35131956,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745276218371,7.35131956,136.03,135.98,0.14216157]
["bitfinex","SOLUSD",1745276218372,10.64059392,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276218758,36.37021238,136.03,135.98,10.64059392]
["bitfinex","SOLUSD",1745276221177,10.64059392,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276222381,36.37021238,136.03,135.98,10.64059392]
["bitfinex","SOLUSD",1745276224282,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276224576,17.99191348,136.03,135.98,10.64059392]
["bitfinex","SOLUSD",1745276224767,36.37021238,136.03,135.98,10.64059392]
["bitfinex","SOLUSD",1745276226665,36.37021238,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276227959,25.72961846,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745276228468,25.72961846,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276230280,7.35131956,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745276230478,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276230980,7.35131956,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745276234686,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276235066,7.35131956,136.03,136.01,10.64059392]
["bitfinex","SOLUSD",1745276235571,21.75092832,136.04,136.01,10.64059392]
["bitfinex","SOLUSD",1745276235894,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745276236198,7.34915852,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745276236869,21.7288026,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745276237188,21.7288026,136.08,136.06,10.64059392]
["bitfinex","SOLUSD",1745276239790,14.38,136.08,136.06,10.64059392]
["bitfinex","SOLUSD",1745276240168,14.38,136.08,136.07,10.64059392]
["bitfinex","SOLUSD",1745276240583,7.34828868,136.09,136.07,10.64059392]
["bitfinex","SOLUSD",1745276240584,266.58,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745276240775,266.58,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745276241179,7.3472187,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745276241602,7.3472187,136.11,136.09,10.64059392]
["bitfinex","SOLUSD",1745276244790,273.92667126,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745276244997,21.72667126,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745276245288,21.72667126,136.12,136.1,10.64059392]
["bitfinex","SOLUSD",1745276245495,14.38,136.12,136.11,10.64059392]
["bitfinex","SOLUSD",1745276245797,21.726459,136.12,136.1,10.64059392]
["bitfinex","SOLUSD",1745276246877,21.726459,136.12,136.09,10.64059392]
["bitfinex","SOLUSD",1745276247796,21.726459,136.12,136.07,18.79181043]
["bitfinex","SOLUSD",1745276247797,32.36705292,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745276247979,32.36705292,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745276249000,32.36705292,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745276249494,10.64059392,136.11,136.06,36.64059392]
["bitfinex","SOLUSD",1745276249699,10.64059392,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276250793,17.98867239,136.09,136.05,81.048]
["bitfinex","SOLUSD",1745276251104,17.98867239,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745276251399,17.98867239,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276258299,36.35886858,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276258475,14.38,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745276258680,25.02059392,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745276258980,25.02059392,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745276259707,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276260604,10.64059392,136.1,136.04,0.14216157]
["bitfinex","SOLUSD",1745276260792,10.64059392,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276261102,36.35508954,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276261297,36.35508954,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276261497,36.35508954,136.11,136.05,26.0]
["bitfinex","SOLUSD",1745276261887,36.35508954,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276263214,36.35508954,136.11,136.05,26.0]
["bitfinex","SOLUSD",1745276263387,36.35508954,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276264205,36.35508954,136.11,136.05,26.0]
["bitfinex","SOLUSD",1745276264411,10.64059392,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276264906,10.64059392,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745276265690,7.34861845,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745276266186,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745276266387,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276268013,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276268603,10.64059392,136.08,136.02,26.0]
["bitfinex","SOLUSD",1745276268808,10.64059392,136.09,136.02,26.0]
["bitfinex","SOLUSD",1745276269000,10.64059392,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745276269406,36.35697892,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276270112,36.35697892,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276270113,17.98813249,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276270290,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276271093,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745276272919,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276273105,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276273918,36.35697892,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276274413,7.34753857,136.1,136.02,26.14216157]
["bitfinex","SOLUSD",1745276274614,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276275516,7.34699875,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276275818,17.98759267,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276276222,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276278325,17.98759267,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276278520,10.64059392,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276279429,36.35508954,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276281428,25.71449562,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276281828,36.35508954,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276282130,10.64059392,136.1,136.04,0.14216157]
["bitfinex","SOLUSD",1745276282430,10.64059392,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276284035,25.71449562,136.11,136.05,10.64059392]
["bitfinex","SOLUSD",1745276284336,7.34807847,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276285220,7.34807847,136.09,136.06,10.64059392]
["bitfinex","SOLUSD",1745276286438,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276287827,25.71449562,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276288032,36.35508954,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276288229,25.71449562,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276288734,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276290640,17.98759267,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276291137,10.64059392,136.1,136.04,0.14216157]
["bitfinex","SOLUSD",1745276291334,10.64059392,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276293037,7.34807847,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276294232,7.34807847,136.09,136.06,10.64059392]
["bitfinex","SOLUSD",1745276295241,17.98813249,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276295438,36.35697892,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276296339,10.64059392,136.08,136.03,10.64059392]
["bitfinex","SOLUSD",1745276297344,7.34915852,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745276297728,7.34915852,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745276298745,7.34861845,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745276301124,7.34833615,136.09,136.06,10.64059392]
["bitfinex","SOLUSD",1745276302246,25.716385,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276302449,36.35697892,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276302740,36.35697892,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276302916,10.64059392,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276303534,7.34861845,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745276305747,7.34807847,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276309127,18.36884643,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276309327,29.00944035,136.1,136.05,10.64059392]
["bitfinex","SOLUSD",1745276311554,10.64059392,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745276313851,7.34861845,136.08,136.04,10.64059392]
["bitfinex","SOLUSD",1745276314558,7.34861845,136.08,136.05,10.64059392]
["bitfinex","SOLUSD",1745276315953,7.34807847,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276317955,34.40378908,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745276318134,34.40378908,136.12,136.08,10.64059392]
["bitfinex","SOLUSD",1745276318336,34.40378908,136.12,136.07,10.64059392]
["bitfinex","SOLUSD",1745276319255,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276319560,7.34699875,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745276322755,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276324749,7.34699875,136.11,136.08,10.64059392]
["bitfinex","SOLUSD",1745276327061,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276336972,17.98759267,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276342169,10.64059392,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276342373,10.64059392,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1745276342581,10.64059392,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745276344472,25.71449562,136.11,136.05,10.78275549]
["bitfinex","SOLUSD",1745276344473,7.34753857,136.1,136.05,10.78275549]
["bitfinex","SOLUSD",1745276344685,7.34753857,136.1,136.07,10.64059392]
["bitfinex","SOLUSD",1745276344889,7.34753857,136.1,136.06,10.64059392]
["bitfinex","SOLUSD",1745276349472,25.71449562,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276350482,7.34699875,136.11,136.07,10.64059392]
["bitfinex","SOLUSD",1745276354369,7.34699875,136.11,136.06,10.64059392]
["bitfinex","SOLUSD",1745276354570,25.71449562,136.11,136.03,18.64964886]
["bitfinex","SOLUSD",1745276354903,10.64059392,136.09,136.03,10.78275549]
["bitfinex","SOLUSD",1745276355073,10.64059392,136.09,136.03,10.64059392]
["bitfinex","SOLUSD",1745276355468,10.64059392,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745276355889,7.34807847,136.09,136.05,10.64059392]
["bitfinex","SOLUSD",1745276356064,10.64059392,136.08,136.03,10.78275549]
["bitfinex","SOLUSD",1745276356265,17.98867239,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745276359590,17.98867239,136.09,136.03,0.14216157]
["bitfinex","SOLUSD",1745276359898,10.64059392,136.08,136.03,0.14216157]
["bitfinex","SOLUSD",1745276360076,36.35886858,136.09,136.04,10.64059392]
["bitfinex","SOLUSD",1745276363595,36.35886858,136.09,136.03,0.14216157]
["bitfinex","SOLUSD",1745276363785,10.64059392,136.08,136.03,0.14216157]
["bitfinex","SOLUSD",1745276363982,10.64059392,136.08,136.03,10.78275549]
["bitfinex","SOLUSD",1745276364194,36.35886858,136.09,136.03,10.78275549]
["bitfinex","SOLUSD",1745276367604,10.64059392,136.08,136.03,0.14216157]
["bitfinex","SOLUSD",1745276367789,10.64059392,136.08,136.03,10.78275549]
["bitfinex","SOLUSD",1745276368102,32.13787466,136.09,136.03,10.78275549]
["bitfinex","SOLUSD",1745276368277,10.64059392,136.08,136.03,10.78275549]
["bitfinex","SOLUSD",1745276370209,17.98975244,136.07,136.02,117.68859392]
["bitfinex","SOLUSD",1745276371813,17.98975244,136.07,136.02,36.64059392]
["bitfinex","SOLUSD",1745276372099,17.98975244,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745276372310,18.37260075,136.08,136.01,0.14216157]
["bitfinex","SOLUSD",1745276372311,17.9908328,136.05,136.01,0.14216157]
["bitfinex","SOLUSD",1745276372601,7.35023888,136.05,136.01,0.14216157]
["bitfinex","SOLUSD",1745276373688,10.64059392,136.05,136.01,0.14216157]
["bitfinex","SOLUSD",1745276374104,10.64059392,136.06,136.01,10.78275549]
["bitfinex","SOLUSD",1745276376313,7.35023888,136.05,136.01,10.78275549]
["bitfinex","SOLUSD",1745276378018,17.9908328,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276380299,25.72394531,136.06,136.0,10.64059392]
["bitfinex","SOLUSD",1745276380498,10.64059392,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276380998,25.72394531,136.06,136.0,10.64059392]
["bitfinex","SOLUSD",1745276381296,10.64059392,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276383414,7.35077918,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276387018,7.35077918,136.04,135.99,18.79181043]
["bitfinex","SOLUSD",1745276387224,10.64059392,136.02,135.98,81.048]
["bitfinex","SOLUSD",1745276387430,10.64059392,136.02,135.98,0.14216157]
["bitfinex","SOLUSD",1745276388426,10.64059392,136.02,135.98,10.78275549]
["bitfinex","SOLUSD",1745276389924,7.35240055,136.01,135.98,10.78275549]
["bitfinex","SOLUSD",1745276391126,10.64059392,136.03,135.98,0.14216157]
["bitfinex","SOLUSD",1745276391329,10.64059392,136.03,135.98,10.78275549]
["bitfinex","SOLUSD",1745276391512,10.64059392,136.02,135.98,0.14216157]
["bitfinex","SOLUSD",1745276393131,10.64059392,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276393836,10.64059392,136.03,135.98,10.78275549]
["bitfinex","SOLUSD",1745276395732,7.35186002,136.02,135.98,10.78275549]
["bitfinex","SOLUSD",1745276399836,7.35186002,136.02,135.99,10.64059392]
["bitfinex","SOLUSD",1745276400525,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276400832,7.35186002,136.02,135.98,10.78275549]
["bitfinex","SOLUSD",1745276402237,10.64059392,136.01,135.95,81.048]
["bitfinex","SOLUSD",1745276402413,10.64059392,136.0,135.95,107.048]
["bitfinex","SOLUSD",1745276402736,10.64059392,136.0,135.95,117.68859392]
["bitfinex","SOLUSD",1745276403147,10.64059392,135.98,135.93,18.64964886]
["bitfinex","SOLUSD",1745276403315,10.64059392,135.97,135.91,101.29874886]
["bitfinex","SOLUSD",1745276403651,10.64059392,135.97,135.92,37.89551132]
["bitfinex","SOLUSD",1745276403812,10.64059392,135.98,135.93,10.64059392]
["bitfinex","SOLUSD",1745276404013,10.64059392,135.97,135.92,37.89551132]
["bitfinex","SOLUSD",1745276404425,17.99556756,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276406638,17.99556756,135.97,135.92,1.2549174]
["bitfinex","SOLUSD",1745276406845,17.99556756,135.97,135.92,11.89551132]
["bitfinex","SOLUSD",1745276407036,32.37556756,135.97,135.92,11.89551132]
["bitfinex","SOLUSD",1745276407551,10.64059392,135.96,135.92,1.2549174]
["bitfinex","SOLUSD",1745276409437,21.73497364,135.97,135.92,1.2549174]
["bitfinex","SOLUSD",1745276409637,10.64059392,135.96,135.92,1.2549174]
["bitfinex","SOLUSD",1745276412045,17.99623937,135.95,135.92,1.2549174]
["bitfinex","SOLUSD",1745276412626,10.64059392,135.94,135.92,1.2549174]
["bitfinex","SOLUSD",1745276413834,7.35672772,135.93,135.92,1.2549174]
["bitfinex","SOLUSD",1745276414749,17.99692431,135.94,135.92,1.2549174]
["bitfinex","SOLUSD",1745276416631,7.35566652,135.95,135.92,11.89551132]
["bitfinex","SOLUSD",1745276417245,7.35566652,135.95,135.92,1.2549174]
["bitfinex","SOLUSD",1745276419142,17.99626044,135.95,135.92,1.2549174]
["bitfinex","SOLUSD",1745276422565,7.35504486,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276423062,17.99563878,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276423555,7.35504486,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276424457,14.38,135.99,135.96,10.64059392]
["bitfinex","SOLUSD",1745276424659,14.38,135.99,135.97,10.64059392]
["bitfinex","SOLUSD",1745276424826,7.35333491,136.0,135.97,10.64059392]
["bitfinex","SOLUSD",1745276425457,7.35333491,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276428974,17.99392883,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276430378,7.35333491,136.0,135.97,10.64059392]
["bitfinex","SOLUSD",1745276433774,7.35333491,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276442475,7.35259325,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276442674,14.38,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745276442856,14.38,136.03,136.01,10.64059392]
["bitfinex","SOLUSD",1745276443257,7.7848,136.06,136.02,10.64059392]
["bitfinex","SOLUSD",1745276444171,7.35037753,136.05,136.02,10.64059392]
["bitfinex","SOLUSD",1745276444989,14.38,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745276445157,14.38,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745276445780,21.72923964,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745276451483,21.72923964,136.07,136.04,10.64059392]
["bitfinex","SOLUSD",1745276452781,21.72923964,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745276454688,32.36983356,136.07,136.03,10.64059392]
["bitfinex","SOLUSD",1745276455184,32.36983356,136.07,136.02,10.64059392]
["bitfinex","SOLUSD",1745276455385,32.36983356,136.07,136.02,0.14216157]
["bitfinex","SOLUSD",1745276455573,32.36983356,136.07,136.02,10.78275549]
["bitfinex","SOLUSD",1745276456590,10.64059392,136.06,136.01,10.64059392]
["bitfinex","SOLUSD",1745276456977,7.35023888,136.05,136.01,10.64059392]
["bitfinex","SOLUSD",1745276460898,10.64059392,136.04,135.98,81.048]
["bitfinex","SOLUSD",1745276461076,10.64059392,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276461278,115.37593608,136.05,135.97,10.64059392]
["bitfinex","SOLUSD",1745276461481,115.37593608,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276461677,44.21653,136.05,136.0,10.64059392]
["bitfinex","SOLUSD",1745276461999,10.64059392,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276462300,10.64059392,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276462898,7.35131956,136.03,136.0,10.64059392]
["bitfinex","SOLUSD",1745276463488,17.99191348,136.03,135.98,10.78275549]
["bitfinex","SOLUSD",1745276463688,17.99191348,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276463885,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276464307,7.35131956,136.03,135.98,0.14216157]
["bitfinex","SOLUSD",1745276464506,7.35131956,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276464688,10.64059392,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276465192,17.9913731,136.04,136.0,10.64059392]
["bitfinex","SOLUSD",1745276465502,17.9913731,136.04,135.99,10.64059392]
["bitfinex","SOLUSD",1745276465703,10.64059392,136.03,135.99,10.64059392]
["bitfinex","SOLUSD",1745276466603,7.35186002,136.02,135.99,10.64059392]
["bitfinex","SOLUSD",1745276466989,7.35186002,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276471301,17.99245394,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276471506,17.99245394,136.02,135.97,36.64059392]
["bitfinex","SOLUSD",1745276471711,10.64059392,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276471900,10.64059392,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276472099,10.64059392,135.99,135.95,10.78275549]
["bitfinex","SOLUSD",1745276472294,10.64059392,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276472499,10.64059392,135.98,135.92,116.81526626]
["bitfinex","SOLUSD",1745276472692,10.64059392,135.98,135.94,10.64059392]
["bitfinex","SOLUSD",1745276473705,10.64059392,135.98,135.93,10.64059392]
["bitfinex","SOLUSD",1745276474117,7.3545635,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276475489,17.99515742,135.97,135.92,27.2549174]
["bitfinex","SOLUSD",1745276475693,17.99515742,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276475909,7.3545635,135.97,135.93,10.64059392]
["bitfinex","SOLUSD",1745276477513,7.35415306,135.98,135.95,10.64059392]
["bitfinex","SOLUSD",1745276478214,7.7399,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1745276478420,7.7399,136.0,135.96,10.64059392]
["bitfinex","SOLUSD",1745276478792,7.7399,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1745276479019,18.38049392,136.0,135.94,0.14216157]
["bitfinex","SOLUSD",1745276479323,10.64059392,135.99,135.94,10.78275549]
["bitfinex","SOLUSD",1745276479614,10.64059392,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276479819,25.73360779,136.0,135.95,10.64059392]
["bitfinex","SOLUSD",1745276480018,10.64059392,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276480227,10.64059392,135.99,135.92,27.2549174]
["bitfinex","SOLUSD",1745276480522,10.64059392,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276480694,10.64059392,135.99,135.93,0.14216157]
["bitfinex","SOLUSD",1745276480899,10.64059392,135.99,135.95,10.64059392]
["bitfinex","SOLUSD",1745276481621,7.35402265,135.98,135.95,10.64059392]
["bitfinex","SOLUSD",1745276482422,7.35367486,135.99,135.96,10.64059392]
["bitfinex","SOLUSD",1745276483318,89.15279105,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276483521,89.15279105,136.01,135.98,10.64059392]
["bitfinex","SOLUSD",1745276483699,7.35279105,136.01,135.98,10.64059392]
["bitfinex","SOLUSD",1745276485907,21.73189454,136.02,135.99,10.64059392]
["bitfinex","SOLUSD",1745276488199,21.73189454,136.02,135.98,10.64059392]
["bitfinex","SOLUSD",1745276488932,32.37248846,136.02,135.97,0.14216157]
["bitfinex","SOLUSD",1745276489120,10.64059392,136.01,135.97,10.64059392]
["bitfinex","SOLUSD",1745276489321,10.64059392,136.01,135.96,10.64059392]
["bitfinex","SOLUSD",1745276489529,10.64059392,136.0,135.95,36.64059392]
["bitfinex","SOLUSD",1745276489712,10.64059392,136.0,135.95,10.64059392]
["bitfinex","SOLUSD",1745276490233,7.35402265,135.98,135.95,10.64059392]
["bitfinex","SOLUSD",1745276490916,7.35402265,135.98,135.94,10.64059392]
["bitfinex","SOLUSD",1745276491122,10.64059392,135.97,135.92,37.89551132]
["bitfinex","SOLUSD",1745276491318,10.64059392,135.97,135.92,1.2549174]
["bitfinex","SOLUSD",1745276491519,10.64059392,135.97,135.92,11.89551132]
["bitfinex","SOLUSD",1745276491928,10.64059392,135.97,135.92,1.2549174]
["bitfinex","SOLUSD",1745276492236,10.64059392,135.97,135.92,11.89551132]
["bitfinex","SOLUSD",1745276492413,7.35510444,135.96,135.92,11.89551132]
["bitfinex","SOLUSD",1745276494515,10.64059392,135.96,135.92,11.89551132]
["bitfinex","SOLUSD",1745276495425,10.64059392,135.96,135.92,1.2549174]
["bitfinex","SOLUSD",1745276495926,10.64059392,135.97,135.92,11.89551132]
["bitfinex","SOLUSD",1745276497822,7.35510444,135.96,135.92,11.89551132]
["bitfinex","SOLUSD",1745276498322,17.99569836,135.96,135.92,1.2549174]
["bitfinex","SOLUSD",1745276499909,10.64059392,135.95,135.92,1.2549174]
["bitfinex","SOLUSD",1745276500538,17.99569836,135.96,135.92,1.2549174]
["bitfinex","SOLUSD",1745276503516,7.35510444,135.96,135.92,1.2549174]
["bitfinex","SOLUSD",1745276503917,17.99569836,135.96,135.92,1.2549174]
["bitfinex","SOLUSD",1745276508326,36.38345946,135.96,135.92,1.2549174]
["bitfinex","SOLUSD",1745276509650,10.64059392,135.95,135.92,1.2549174]
["bitfinex","SOLUSD",1745276511055,7.35618655,135.94,135.92,1.2549174]
["bitfinex","SOLUSD",1745276512564,10.64059392,135.93,135.92,1.2549174]
["bitfinex","SOLUSD",1745276514448,25.84322164,135.93,135.92,1.2549174]
["bitfinex","SOLUSD",1745276515152,70.4928705,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1745276515322,51.84322164,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1745276515644,70.4928705,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1745276518364,70.63503207,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1745276519470,18.64964886,135.92,135.83,36.64059392]
["bitfinex","SOLUSD",1745276519654,96.18,135.91,135.83,36.64059392]
["bitfinex","SOLUSD",1745276519854,10.64059392,135.88,135.83,36.64059392]
["bitfinex","SOLUSD",1745276520573,7.35997644,135.87,135.83,36.64059392]
["bitfinex","SOLUSD",1745276521067,10.64059392,135.86,135.81,0.14216157]
["bitfinex","SOLUSD",1745276521247,10.64059392,135.86,135.82,10.64059392]
["bitfinex","SOLUSD",1745276521449,18.00057036,135.87,135.82,10.64059392]
["bitfinex","SOLUSD",1745276521765,7.35997644,135.87,135.82,10.64059392]
["bitfinex","SOLUSD",1745276521978,10.64059392,135.86,135.82,10.64059392]
["bitfinex","SOLUSD",1745276522149,10.64059392,135.86,135.81,10.64059392]
["bitfinex","SOLUSD",1745276522346,10.64059392,135.86,135.8,1.6188]
["bitfinex","SOLUSD",1745276522646,18.00273777,135.83,135.78,18.64964886]
["bitfinex","SOLUSD",1745276522848,18.00273777,135.83,135.79,10.64059392]
["bitfinex","SOLUSD",1745276522849,7.36214385,135.83,135.79,10.64059392]
["bitfinex","SOLUSD",1745276523455,18.00273777,135.83,135.77,1.6188]
["bitfinex","SOLUSD",1745276523662,40.38,135.86,135.77,1.6188]
["bitfinex","SOLUSD",1745276523663,51.02059392,135.86,135.81,10.64059392]
["bitfinex","SOLUSD",1745276523862,10.64059392,135.84,135.78,26.0]
["bitfinex","SOLUSD",1745276524069,10.64059392,135.83,135.79,10.64059392]
["bitfinex","SOLUSD",1745276524267,10.64059392,135.83,135.77,1.6188]
["bitfinex","SOLUSD",1745276524268,10.64059392,135.82,135.77,12.25939392]
["bitfinex","SOLUSD",1745276524466,14.38,135.81,135.77,12.25939392]
["bitfinex","SOLUSD",1745276524674,14.38,135.81,135.77,1.6188]
["bitfinex","SOLUSD",1745276524877,25.02059392,135.81,135.76,36.64059392]
["bitfinex","SOLUSD",1745276525257,25.02059392,135.81,135.72,125.138]
["bitfinex","SOLUSD",1745276525258,10.64059392,135.79,135.71,1.6188]
["bitfinex","SOLUSD",1745276525456,10.64059392,135.79,135.74,10.64059392]
["bitfinex","SOLUSD",1745276525668,10.64059392,135.8,135.72,44.64964886]
["bitfinex","SOLUSD",1745276526053,10.64059392,135.8,135.75,10.64059392]
["bitfinex","SOLUSD",1745276526255,26.49554886,135.74,135.61,45.89464349]
["bitfinex","SOLUSD",1745276526481,10.64059392,135.71,135.61,45.89464349]
["bitfinex","SOLUSD",1745276526692,18.00938014,135.71,135.65,10.64059392]
["bitfinex","SOLUSD",1745276527187,18.00938014,135.71,135.66,10.64059392]
["bitfinex","SOLUSD",1745276528152,7.36878622,135.71,135.64,1.2549174]
["bitfinex","SOLUSD",1745276528355,7.36878622,135.71,135.65,10.64059392]
["bitfinex","SOLUSD",1745276528356,10.64059392,135.7,135.65,10.64059392]
["bitfinex","SOLUSD",1745276528677,18.00887895,135.72,135.67,10.64059392]
["bitfinex","SOLUSD",1745276528851,14.4,135.71,135.68,10.64059392]
["bitfinex","SOLUSD",1745276529051,14.4,135.71,135.69,10.64059392]
["bitfinex","SOLUSD",1745276529263,14.4,135.71,135.68,16.71668089]
["bitfinex","SOLUSD",1745276530064,14.4,135.72,135.7,16.71668089]
["bitfinex","SOLUSD",1745276531263,14.4,135.72,135.69,16.71668089]
["bitfinex","SOLUSD",1745276535278,7.36757621,135.73,135.69,16.71668089]
["bitfinex","SOLUSD",1745276535484,7.36757621,135.73,135.68,18.79181043]
["bitfinex","SOLUSD",1745276535677,7.36757621,135.73,135.69,16.71668089]
["bitfinex","SOLUSD",1745276536061,7.36757621,135.73,135.68,18.79181043]
["bitfinex","SOLUSD",1745276536265,38.48383091,135.74,135.7,16.71668089]
["bitfinex","SOLUSD",1745276536466,21.76715002,135.74,135.7,16.71668089]
["bitfinex","SOLUSD",1745276536680,14.4,135.74,135.7,16.71668089]
["bitfinex","SOLUSD",1745276537571,21.76707,135.74,135.7,16.71668089]
["bitfinex","SOLUSD",1745276538198,14.4,135.74,135.71,16.71668089]
["bitfinex","SOLUSD",1745276538566,14.4,135.74,135.68,44.79181043]
["bitfinex","SOLUSD",1745276538567,14.4,135.74,135.7,16.71668089]
["bitfinex","SOLUSD",1745276539293,21.76704655,135.74,135.7,16.71668089]
["bitfinex","SOLUSD",1745276541490,14.4,135.73,135.68,16.71668089]
["bitfinex","SOLUSD",1745276542084,14.4,135.73,135.66,44.79181043]
["bitfinex","SOLUSD",1745276542274,7.36593989,135.76,135.72,16.71668089]
["bitfinex","SOLUSD",1745276543596,7.36556617,135.77,135.74,16.71668089]
["bitfinex","SOLUSD",1745276544291,7.36556617,135.77,135.73,16.71668089]
["bitfinex","SOLUSD",1745276545595,24.08224706,135.77,135.72,16.71668089]
["bitfinex","SOLUSD",1745276546197,7.36556617,135.77,135.73,16.71668089]
["bitfinex","SOLUSD",1745276546609,7.36556617,135.77,135.74,16.71668089]
["bitfinex","SOLUSD",1745276548401,16.71668089,135.77,135.7,99.69764886]
["bitfinex","SOLUSD",1745276548586,16.71668089,135.76,135.71,16.71668089]
["bitfinex","SOLUSD",1745276548794,7.36485491,135.78,135.72,16.71668089]
["bitfinex","SOLUSD",1745276549001,24.0815358,135.78,135.73,16.71668089]
["bitfinex","SOLUSD",1745276549399,10.69059948,135.77,135.72,10.69059948]
["bitfinex","SOLUSD",1745276549701,10.69059948,135.77,135.71,10.69059948]
["bitfinex","SOLUSD",1745276550009,10.69059948,135.77,135.72,10.69059948]
["bitfinex","SOLUSD",1745276550505,7.36593989,135.76,135.7,99.69764886]
["bitfinex","SOLUSD",1745276550905,7.36593989,135.76,135.72,10.69059948]
["bitfinex","SOLUSD",1745276551992,7.36593989,135.76,135.7,99.69764886]
["bitfinex","SOLUSD",1745276552494,7.36593989,135.76,135.72,10.69059948]
["bitfinex","SOLUSD",1745276555687,7.36593989,135.76,135.71,10.69059948]
["bitfinex","SOLUSD",1745276556213,7.36593989,135.76,135.72,10.69059948]
["bitfinex","SOLUSD",1745276557824,36.46759167,135.78,135.72,10.69059948]
["bitfinex","SOLUSD",1745276560418,25.77699219,135.78,135.72,10.69059948]
["bitfinex","SOLUSD",1745276560621,25.77699219,135.78,135.74,10.69059948]
["bitfinex","SOLUSD",1745276561009,7.36485491,135.78,135.75,10.69059948]
["bitfinex","SOLUSD",1745276562706,7.36485491,135.78,135.74,10.69059948]
["bitfinex","SOLUSD",1745276562908,10.69059948,135.77,135.71,0.14216157]
["bitfinex","SOLUSD",1745276563206,10.69059948,135.77,135.72,10.69059948]
["bitfinex","SOLUSD",1745276563406,10.69059948,135.77,135.71,10.83276105]
["bitfinex","SOLUSD",1745276563621,10.69059948,135.77,135.71,0.14216157]
["bitfinex","SOLUSD",1745276563817,10.69059948,135.77,135.71,10.83276105]
["bitfinex","SOLUSD",1745276564122,7.36593989,135.76,135.71,10.83276105]
["bitfinex","SOLUSD",1745276564306,7.36593989,135.76,135.72,10.69059948]
["bitfinex","SOLUSD",1745276565630,7.36593989,135.76,135.71,10.69059948]
["bitfinex","SOLUSD",1745276566004,21.98593989,135.76,135.71,10.69059948]
["bitfinex","SOLUSD",1745276566327,32.67653937,135.76,135.71,10.69059948]
["bitfinex","SOLUSD",1745276566508,21.98593989,135.76,135.72,10.69059948]
["bitfinex","SOLUSD",1745276567626,32.67653937,135.76,135.71,10.69059948]
["bitfinex","SOLUSD",1745276568630,21.98593989,135.76,135.72,10.69059948]
["bitfinex","SOLUSD",1745276569903,21.98593989,135.76,135.71,10.69059948]
["bitfinex","SOLUSD",1745276570702,21.98593989,135.76,135.7,20.29214886]
["bitfinex","SOLUSD",1745276570703,10.69059948,135.75,135.7,10.69059948]
["bitfinex","SOLUSD",1745276570903,10.69059948,135.75,135.69,26.14216157]
["bitfinex","SOLUSD",1745276570904,10.69059948,135.73,135.68,10.69059948]
["bitfinex","SOLUSD",1745276571311,10.69059948,135.74,135.69,10.69059948]
["bitfinex","SOLUSD",1745276572014,7.36756796,135.73,135.69,10.69059948]
["bitfinex","SOLUSD",1745276572531,18.05816744,135.73,135.68,10.69059948]
["bitfinex","SOLUSD",1745276572701,18.05816744,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1745276572904,18.05816744,135.73,135.68,10.69059948]
["bitfinex","SOLUSD",1745276580433,18.05816744,135.73,135.67,29.34024834]
["bitfinex","SOLUSD",1745276581432,10.69059948,135.72,135.66,108.6905]
["bitfinex","SOLUSD",1745276581618,10.69059948,135.7,135.66,26.0]
["bitfinex","SOLUSD",1745276581818,10.69059948,135.7,135.65,10.69059948]
["bitfinex","SOLUSD",1745276582025,10.69059948,135.69,135.64,37.94551688]
["bitfinex","SOLUSD",1745276583337,7.37028301,135.68,135.64,37.94551688]
["bitfinex","SOLUSD",1745276584025,18.06088249,135.68,135.64,1.2549174]
["bitfinex","SOLUSD",1745276586837,18.06088249,135.68,135.64,11.94551688]
["bitfinex","SOLUSD",1745276587541,10.69059948,135.67,135.64,1.2549174]
["bitfinex","SOLUSD",1745276588032,7.37028301,135.68,135.64,11.94551688]
["bitfinex","SOLUSD",1745276588237,7.37028301,135.68,135.65,10.69059948]
["bitfinex","SOLUSD",1745276588631,18.06088249,135.68,135.64,1.2549174]
["bitfinex","SOLUSD",1745276589028,7.37028301,135.68,135.64,11.94551688]
["bitfinex","SOLUSD",1745276589429,7.37028301,135.68,135.64,1.2549174]
["bitfinex","SOLUSD",1745276589627,7.37028301,135.68,135.64,11.94551688]
["bitfinex","SOLUSD",1745276591142,99.86052709,135.69,135.64,11.94551688]
["bitfinex","SOLUSD",1745276591746,18.06052709,135.69,135.64,11.94551688]
["bitfinex","SOLUSD",1745276592231,7.36992761,135.69,135.65,10.69059948]
["bitfinex","SOLUSD",1745276592438,7.36941026,135.7,135.66,10.69059948]
["bitfinex","SOLUSD",1745276592731,126.22037215,135.72,135.67,10.69059948]
["bitfinex","SOLUSD",1745276592732,10.69059948,135.72,135.67,10.69059948]
["bitfinex","SOLUSD",1745276593026,18.05895235,135.72,135.67,10.69059948]
["bitfinex","SOLUSD",1745276593224,18.05895235,135.72,135.68,10.69059948]
["bitfinex","SOLUSD",1745276593424,7.36835287,135.72,135.68,10.69059948]
["bitfinex","SOLUSD",1745276594046,18.05895235,135.72,135.68,10.69059948]
["bitfinex","SOLUSD",1745276594420,18.05895235,135.72,135.67,10.69059948]
["bitfinex","SOLUSD",1745276595747,10.69059948,135.71,135.65,18.79181043]
["bitfinex","SOLUSD",1745276595928,10.69059948,135.71,135.66,10.69059948]
["bitfinex","SOLUSD",1745276596128,7.36919675,135.7,135.66,10.69059948]
["bitfinex","SOLUSD",1745276597953,18.05979623,135.7,135.65,29.48240991]
["bitfinex","SOLUSD",1745276601055,7.36919675,135.7,135.66,10.69059948]
["bitfinex","SOLUSD",1745276601351,18.05979623,135.7,135.64,2.7865174]
["bitfinex","SOLUSD",1745276601751,10.69059948,135.69,135.64,11.94551688]
["bitfinex","SOLUSD",1745276602059,7.37028301,135.68,135.64,11.94551688]
["bitfinex","SOLUSD",1745276602853,7.37028301,135.68,135.65,10.69059948]
["bitfinex","SOLUSD",1745276604458,7.36919675,135.7,135.65,10.69059948]
["bitfinex","SOLUSD",1745276604650,7.36919675,135.7,135.66,10.69059948]
["bitfinex","SOLUSD",1745276607561,36.48278812,135.7,135.64,1.2549174]
["bitfinex","SOLUSD",1745276607869,36.48278812,135.7,135.65,10.69059948]
["bitfinex","SOLUSD",1745276608043,10.69059948,135.69,135.64,11.94551688]
["bitfinex","SOLUSD",1745276609164,7.36973984,135.69,135.65,10.69059948]
["bitfinex","SOLUSD",1745276609346,18.06033932,135.69,135.64,11.94551688]
["bitfinex","SOLUSD",1745276610337,10.69059948,135.68,135.64,1.2549174]
["bitfinex","SOLUSD",1745276610542,25.15059948,135.68,135.64,1.2549174]
["bitfinex","SOLUSD",1745276611246,7.37082626,135.67,135.64,1.2549174]
["bitfinex","SOLUSD",1745276611446,18.06142574,135.67,135.64,1.2549174]
["bitfinex","SOLUSD",1745276612471,7.37082626,135.67,135.64,1.2549174]
["bitfinex","SOLUSD",1745276613275,36.48849141,135.67,135.64,1.2549174]
["bitfinex","SOLUSD",1745276614063,7.37053688,135.68,135.64,1.2549174]
["bitfinex","SOLUSD",1745276614278,7.36987898,135.69,135.66,10.69059948]
["bitfinex","SOLUSD",1745276614457,7.36987898,135.69,135.67,10.69059948]
["bitfinex","SOLUSD",1745276614657,7.36934939,135.7,135.67,10.69059948]
["bitfinex","SOLUSD",1745276614855,7.36934939,135.7,135.65,10.69059948]
["bitfinex","SOLUSD",1745276615058,7.36934939,135.7,135.67,10.69059948]
["bitfinex","SOLUSD",1745276615259,21.82887271,135.71,135.67,10.69059948]
["bitfinex","SOLUSD",1745276615467,21.82887271,135.71,135.68,10.69059948]
["bitfinex","SOLUSD",1745276615855,21.82887271,135.71,135.66,26.0]
["bitfinex","SOLUSD",1745276616053,21.82887271,135.71,135.67,10.69059948]
["bitfinex","SOLUSD",1745276617578,21.82887271,135.71,135.65,0.14216157]
["bitfinex","SOLUSD",1745276617775,32.51947219,135.71,135.66,10.69059948]
["bitfinex","SOLUSD",1745276617963,32.51947219,135.71,135.65,18.79181043]
["bitfinex","SOLUSD",1745276618268,32.51947219,135.71,135.66,10.69059948]
["bitfinex","SOLUSD",1745276618960,10.69059948,135.7,135.64,1.2549174]
["bitfinex","SOLUSD",1745276619374,10.69059948,135.7,135.65,10.69059948]
["bitfinex","SOLUSD",1745276620876,7.36973984,135.69,135.64,11.94551688]
["bitfinex","SOLUSD",1745276622877,7.36973984,135.69,135.65,10.69059948]
["bitfinex","SOLUSD",1745276624074,7.36973984,135.69,135.66,10.69059948]
["bitfinex","SOLUSD",1745276625578,7.36919675,135.7,135.66,10.69059948]
["bitfinex","SOLUSD",1745276626877,7.36919675,135.7,135.67,10.69059948]
["bitfinex","SOLUSD",1745276632085,7.36919675,135.7,135.66,10.69059948]
["bitfinex","SOLUSD",1745276636888,7.36919675,135.7,135.66,10.19059948]
["bitfinex","SOLUSD",1745276644193,18.05979623,135.7,135.64,30.73732731]
["bitfinex","SOLUSD",1745276645396,10.69059948,135.69,135.64,30.73732731]
["bitfinex","SOLUSD",1745276646796,7.37028301,135.68,135.64,30.73732731]
["bitfinex","SOLUSD",1745276648087,7.37028301,135.68,135.65,10.69059948]
["bitfinex","SOLUSD",1745276648902,7.36973984,135.69,135.64,20.04672783]
["bitfinex","SOLUSD",1745276649205,7.36973984,135.69,135.65,10.69059948]
["bitfinex","SOLUSD",1745276651308,10.69059948,135.68,135.64,1.2549174]
["bitfinex","SOLUSD",1745276651597,10.69059948,135.67,135.64,1.2549174]
["bitfinex","SOLUSD",1745276652295,10.69059948,135.65,135.64,1.2549174]
["bitfinex","SOLUSD",1745276653807,18.06251249,135.65,135.64,1.2549174]
["bitfinex","SOLUSD",1745276656202,99.86251249,135.65,135.64,1.2549174]
["bitfinex","SOLUSD",1745276656503,10.69059948,135.63,135.59,10.69059948]
["bitfinex","SOLUSD",1745276656881,10.69059948,135.63,135.57,26.0]
["bitfinex","SOLUSD",1745276657082,10.69059948,135.63,135.59,10.69059948]
["bitfinex","SOLUSD",1745276657606,10.69059948,135.63,135.58,10.69059948]
["bitfinex","SOLUSD",1745276657991,18.06468693,135.61,135.55,44.64964886]
["bitfinex","SOLUSD",1745276658196,18.06468693,135.61,135.56,10.69059948]
["bitfinex","SOLUSD",1745276658489,7.37408745,135.61,135.57,10.69059948]
["bitfinex","SOLUSD",1745276658903,18.06468693,135.61,135.55,26.0]
["bitfinex","SOLUSD",1745276659090,18.06468693,135.61,135.56,10.69059948]
["bitfinex","SOLUSD",1745276659286,10.69059948,135.59,135.53,107.048]
["bitfinex","SOLUSD",1745276659605,10.69059948,135.59,135.53,26.0]
["bitfinex","SOLUSD",1745276659991,10.69059948,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276660297,7.37626318,135.57,135.54,10.69059948]
["bitfinex","SOLUSD",1745276661208,7.37571913,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276662205,7.37571913,135.58,135.5,26.14216157]
["bitfinex","SOLUSD",1745276662403,7.37571913,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276663002,7.37571913,135.58,135.5,26.0]
["bitfinex","SOLUSD",1745276663311,7.37571913,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276663608,7.37571913,135.58,135.55,10.69059948]
["bitfinex","SOLUSD",1745276664306,7.37571913,135.58,135.5,26.0]
["bitfinex","SOLUSD",1745276664307,7.37571913,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276664499,21.93571913,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276664898,32.62631861,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276666092,21.93571913,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276667014,21.93571913,135.58,135.5,26.14216157]
["bitfinex","SOLUSD",1745276667200,21.93571913,135.58,135.52,0.14216157]
["bitfinex","SOLUSD",1745276667401,21.93571913,135.58,135.54,10.69059948]
["bitfinex","SOLUSD",1745276668808,114.42631861,135.58,135.5,26.0]
["bitfinex","SOLUSD",1745276669010,10.69059948,135.57,135.53,10.69059948]
["bitfinex","SOLUSD",1745276669309,10.69059948,135.56,135.52,10.69059948]
["bitfinex","SOLUSD",1745276669509,10.69059948,135.56,135.51,12.35049948]
["bitfinex","SOLUSD",1745276669809,10.69059948,135.55,135.51,12.35049948]
["bitfinex","SOLUSD",1745276669999,10.69059948,135.55,135.48,27.5179]
["bitfinex","SOLUSD",1745276670193,10.69059948,135.55,135.51,10.19059948]
["bitfinex","SOLUSD",1745276670914,7.37789582,135.54,135.51,10.19059948]
["bitfinex","SOLUSD",1745276671694,7.37789582,135.54,135.52,10.69059948]
["bitfinex","SOLUSD",1745276672216,7.37789582,135.54,135.51,10.69059948]
["bitfinex","SOLUSD",1745276672914,7.37680731,135.56,135.49,0.14216157]
["bitfinex","SOLUSD",1745276673098,10.69059948,135.55,135.51,10.69059948]
["bitfinex","SOLUSD",1745276673294,7.37680731,135.56,135.49,0.14216157]
["bitfinex","SOLUSD",1745276673511,18.06740679,135.56,135.51,10.69059948]
["bitfinex","SOLUSD",1745276676220,36.50942508,135.56,135.51,10.69059948]
["bitfinex","SOLUSD",1745276678520,7.37680731,135.56,135.53,10.69059948]
["bitfinex","SOLUSD",1745276680809,6.6593,135.6,135.55,10.69059948]
["bitfinex","SOLUSD",1745276681013,31.90989948,135.6,135.55,10.69059948]
["bitfinex","SOLUSD",1745276681501,7.37517516,135.59,135.55,10.69059948]
["bitfinex","SOLUSD",1745276681706,7.37517516,135.59,135.52,61.55420835]
["bitfinex","SOLUSD",1745276681707,7.37517516,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1745276682126,18.06577464,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1745276682429,18.06577464,135.59,135.55,10.69059948]
["bitfinex","SOLUSD",1745276683004,7.37517516,135.59,135.55,10.69059948]
["bitfinex","SOLUSD",1745276683229,7.37517516,135.59,135.56,10.69059948]
["bitfinex","SOLUSD",1745276685625,7.37517516,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1745276685817,7.37517516,135.59,135.56,10.69059948]
["bitfinex","SOLUSD",1745276686630,7.37517516,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1745276686813,7.37517516,135.59,135.56,10.69059948]
["bitfinex","SOLUSD",1745276688024,7.37517516,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1745276688330,7.37517516,135.59,135.56,10.69059948]
["bitfinex","SOLUSD",1745276688538,7.37517516,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1745276688911,7.37517516,135.59,135.56,10.69059948]
["bitfinex","SOLUSD",1745276694228,18.06577464,135.59,135.53,18.64964886]
["bitfinex","SOLUSD",1745276694434,10.69059948,135.58,135.53,10.69059948]
["bitfinex","SOLUSD",1745276694731,18.06577464,135.59,135.52,18.79181043]
["bitfinex","SOLUSD",1745276694931,18.06577464,135.59,135.54,10.69059948]
["bitfinex","SOLUSD",1745276695133,10.69059948,135.58,135.53,10.69059948]
["bitfinex","SOLUSD",1745276695533,7.37626318,135.57,135.53,10.69059948]
["bitfinex","SOLUSD",1745276696308,7.37626318,135.57,135.54,10.69059948]
["bitfinex","SOLUSD",1745276696633,7.37626318,135.57,135.55,10.69059948]
["bitfinex","SOLUSD",1745276697225,25.25059948,135.6,135.52,61.55420835]
["bitfinex","SOLUSD",1745276697226,14.56,135.6,135.56,10.69059948]
["bitfinex","SOLUSD",1745276697435,7.37517516,135.59,135.56,10.69059948]
["bitfinex","SOLUSD",1745276703724,7.37517516,135.59,135.52,61.55420835]
["bitfinex","SOLUSD",1745276704119,7.37517516,135.59,135.55,10.69059948]
["bitfinex","SOLUSD",1745276704464,7.37517516,135.59,135.56,10.69059948]
["bitfinex","SOLUSD",1745276706343,7.37517516,135.59,135.52,18.79181043]
["bitfinex","SOLUSD",1745276706643,7.37517516,135.59,135.48,1.6201]
["bitfinex","SOLUSD",1745276706644,10.69059948,135.55,135.48,1.6201]
["bitfinex","SOLUSD",1745276706838,10.69059948,135.54,135.48,1.6201]
["bitfinex","SOLUSD",1745276707039,25.23059948,135.55,135.5,10.69059948]
["bitfinex","SOLUSD",1745276707843,10.69059948,135.51,135.44,81.048]
["bitfinex","SOLUSD",1745276708043,1.6315,135.55,135.46,81.048]
["bitfinex","SOLUSD",1745276708342,10.69059948,135.52,135.47,10.69059948]
["bitfinex","SOLUSD",1745276708524,7.37789582,135.54,135.5,10.69059948]
["bitfinex","SOLUSD",1745276708927,7.3768665,135.56,135.53,10.69059948]
["bitfinex","SOLUSD",1745276711829,6.2463,135.61,135.55,10.69059948]
["bitfinex","SOLUSD",1745276712028,7.37463126,135.6,135.58,10.69059948]
["bitfinex","SOLUSD",1745276712234,7.37463126,135.6,135.56,10.69059948]
["bitfinex","SOLUSD",1745276712649,7.37463126,135.6,135.57,10.69059948]
["bitfinex","SOLUSD",1745276713442,7.37430964,135.61,135.58,10.69059948]
["bitfinex","SOLUSD",1745276713841,10.69059948,135.6,135.56,10.69059948]
["bitfinex","SOLUSD",1745276714237,7.37517516,135.59,135.54,18.79181043]
["bitfinex","SOLUSD",1745276714431,7.37517516,135.59,135.56,10.69059948]
["bitfinex","SOLUSD",1745276715161,7.3748101,135.6,135.57,10.69059948]
["bitfinex","SOLUSD",1745276716752,7.3748101,135.6,135.54,18.79181043]
["bitfinex","SOLUSD",1745276716934,7.37408745,135.61,135.58,10.69059948]
["bitfinex","SOLUSD",1745276717945,7.37408745,135.61,135.54,18.79181043]
["bitfinex","SOLUSD",1745276718151,7.37408745,135.61,135.57,10.69059948]
["bitfinex","SOLUSD",1745276719452,6.2463,135.64,135.6,10.69059948]
["bitfinex","SOLUSD",1745276719631,6.2463,135.64,135.61,10.69059948]
["bitfinex","SOLUSD",1745276719832,16.1715,135.65,135.62,10.69059948]
["bitfinex","SOLUSD",1745276720643,7.37266086,135.64,135.62,10.69059948]
["bitfinex","SOLUSD",1745276720841,7.37266086,135.64,135.57,26.14216157]
["bitfinex","SOLUSD",1745276721153,36.49440159,135.64,135.59,10.69059948]
["bitfinex","SOLUSD",1745276723027,10.69059948,135.63,135.59,10.69059948]
["bitfinex","SOLUSD",1745276723753,25.80380211,135.64,135.6,10.69059948]
["bitfinex","SOLUSD",1745276723949,7.37266086,135.64,135.61,10.69059948]
["bitfinex","SOLUSD",1745276726147,7.37266086,135.64,135.62,10.69059948]
["bitfinex","SOLUSD",1745276726530,7.37266086,135.64,135.61,10.69059948]
["bitfinex","SOLUSD",1745276726943,20.9263,135.67,135.63,10.69059948]
["bitfinex","SOLUSD",1745276727537,31.61689948,135.67,135.63,10.69059948]
["bitfinex","SOLUSD",1745276727752,7.3713696,135.66,135.63,10.69059948]
["bitfinex","SOLUSD",1745276729828,7.3713696,135.66,135.6,18.79181043]
["bitfinex","SOLUSD",1745276729829,18.06196908,135.66,135.61,10.69059948]
["bitfinex","SOLUSD",1745276730035,10.69059948,135.65,135.6,10.69059948]
["bitfinex","SOLUSD",1745276731053,7.3724565,135.64,135.6,10.69059948]
["bitfinex","SOLUSD",1745276732353,7.3724565,135.64,135.55,102.123]
["bitfinex","SOLUSD",1745276732354,6.3141,135.52,135.42,17.23589473]
["bitfinex","SOLUSD",1745276732657,6.3141,135.52,135.47,10.69059948]
["bitfinex","SOLUSD",1745276732830,6.3141,135.52,135.48,10.69059948]
["bitfinex","SOLUSD",1745276733138,14.68,135.53,135.5,10.69059948]
["bitfinex","SOLUSD",1745276733553,14.68,135.53,135.49,10.69059948]
["bitfinex","SOLUSD",1745276733952,7.37898465,135.52,135.49,10.69059948]
["bitfinex","SOLUSD",1745276734355,7.37898465,135.52,135.48,10.69059948]
["bitfinex","SOLUSD",1745276735268,10.69059948,135.49,135.39,44.22]
["bitfinex","SOLUSD",1745276735449,10.69059948,135.48,135.42,10.69059948]
["bitfinex","SOLUSD",1745276735757,14.68,135.47,135.41,26.0]
["bitfinex","SOLUSD",1745276735960,14.68,135.47,135.42,10.69059948]
["bitfinex","SOLUSD",1745276736467,14.68,135.47,135.43,10.69059948]
["bitfinex","SOLUSD",1745276736645,14.68,135.47,135.42,10.69059948]
["bitfinex","SOLUSD",1745276736849,14.68,135.47,135.44,10.69059948]
["bitfinex","SOLUSD",1745276737257,7.38225306,135.46,135.43,16.77736944]
["bitfinex","SOLUSD",1745276737448,28.33056082,135.56,135.45,35.56917987]
["bitfinex","SOLUSD",1745276737655,18.44840449,135.52,135.47,16.77736944]
["bitfinex","SOLUSD",1745276738550,18.44840449,135.52,135.48,16.77736944]
["bitfinex","SOLUSD",1745276738756,7.37844019,135.53,135.5,16.77736944]
["bitfinex","SOLUSD",1745276739645,7.37626318,135.57,135.52,16.77736944]
["bitfinex","SOLUSD",1745276739975,7.37626318,135.57,135.54,16.77736944]
["bitfinex","SOLUSD",1745276740367,7.37626318,135.57,135.53,16.77736944]
["bitfinex","SOLUSD",1745276740871,7.37626318,135.57,135.54,16.77736944]
["bitfinex","SOLUSD",1745276741286,25.81631518,135.58,135.54,16.77736944]
["bitfinex","SOLUSD",1745276741577,42.59368462,135.58,135.53,16.77736944]
["bitfinex","SOLUSD",1745276743070,42.59368462,135.58,135.54,16.77736944]
["bitfinex","SOLUSD",1745276744753,42.59368462,135.58,135.51,16.77736944]
["bitfinex","SOLUSD",1745276744754,16.77736944,135.55,135.51,16.77736944]
["bitfinex","SOLUSD",1745276744985,16.77736944,135.54,135.5,16.77736944]
["bitfinex","SOLUSD",1745276745178,16.77736944,135.54,135.49,16.77736944]
["bitfinex","SOLUSD",1745276745676,16.77736944,135.54,135.5,16.77736944]
["bitfinex","SOLUSD",1745276745861,16.77736944,135.55,135.5,16.77736944]
["bitfinex","SOLUSD",1745276746582,7.37789582,135.54,135.5,16.77736944]
["bitfinex","SOLUSD",1745276746764,7.37680731,135.56,135.53,16.77736944]
["bitfinex","SOLUSD",1745276746964,7.37680731,135.56,135.54,16.77736944]
["bitfinex","SOLUSD",1745276747171,7.37571913,135.58,135.54,16.77736944]
["bitfinex","SOLUSD",1745276748380,7.37571913,135.58,135.55,16.77736944]
["bitfinex","SOLUSD",1745276751971,7.37571913,135.58,135.56,16.77736944]
["bitfinex","SOLUSD",1745276752370,7.37571913,135.58,135.55,16.77736944]
["bitfinex","SOLUSD",1745276753406,7.37517516,135.59,135.55,16.77736944]
["bitfinex","SOLUSD",1745276754290,7.37517516,135.59,135.56,16.77736944]
["bitfinex","SOLUSD",1745276755379,7.37463126,135.6,135.56,16.77736944]
["bitfinex","SOLUSD",1745276757494,24.1520007,135.6,135.55,16.77736944]
["bitfinex","SOLUSD",1745276758402,42.58857887,135.6,135.55,16.77736944]
["bitfinex","SOLUSD",1745276758700,16.77736944,135.58,135.52,35.4270183]
["bitfinex","SOLUSD",1745276759007,7.37626318,135.57,135.52,35.4270183]
["bitfinex","SOLUSD",1745276759206,7.37626318,135.57,135.52,18.64964886]
["bitfinex","SOLUSD",1745276759405,24.15363262,135.57,135.52,35.4270183]
["bitfinex","SOLUSD",1745276760113,24.15363262,135.57,135.52,16.77736944]
["bitfinex","SOLUSD",1745276760311,7.37626318,135.57,135.53,16.77736944]
["bitfinex","SOLUSD",1745276763303,24.15363262,135.57,135.51,26.0]
["bitfinex","SOLUSD",1745276763516,42.59429058,135.57,135.51,42.77736944]
["bitfinex","SOLUSD",1745276764033,16.77736944,135.56,135.51,42.77736944]
["bitfinex","SOLUSD",1745276764336,16.77736944,135.57,135.52,16.77736944]
["bitfinex","SOLUSD",1745276765630,16.77736944,135.54,135.5,18.79181043]
["bitfinex","SOLUSD",1745276766017,7.37831129,135.54,135.5,35.56917987]
["bitfinex","SOLUSD",1745276769717,7.37831129,135.54,135.53,16.77736944]
["bitfinex","SOLUSD",1745276769907,7.37680731,135.56,135.53,16.77736944]
["bitfinex","SOLUSD",1745276771219,7.37680731,135.56,135.52,16.77736944]
["bitfinex","SOLUSD",1745276771728,16.77736944,135.55,135.48,18.79181043]
["bitfinex","SOLUSD",1745276771910,16.77736944,135.55,135.5,16.77736944]
["bitfinex","SOLUSD",1745276772317,16.77736944,135.53,135.48,35.56917987]
["bitfinex","SOLUSD",1745276772516,16.77736944,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1745276772721,16.77736944,135.53,135.48,35.4270183]
["bitfinex","SOLUSD",1745276773325,7.37898465,135.52,135.49,16.77736944]
["bitfinex","SOLUSD",1745276773506,7.37898465,135.52,135.48,18.64964886]
["bitfinex","SOLUSD",1745276774004,7.37898465,135.52,135.49,16.77736944]
["bitfinex","SOLUSD",1745276775207,24.15635409,135.52,135.47,81.19016157]
["bitfinex","SOLUSD",1745276775409,42.60381571,135.52,135.47,97.82536944]
["bitfinex","SOLUSD",1745276775607,42.60381571,135.52,135.47,16.77736944]
["bitfinex","SOLUSD",1745276776025,25.82644627,135.52,135.49,16.77736944]
["bitfinex","SOLUSD",1745276776208,7.37898465,135.52,135.49,16.77736944]
["bitfinex","SOLUSD",1745276777423,7.37844019,135.53,135.5,16.77736944]
["bitfinex","SOLUSD",1745276777630,7.37844019,135.53,135.49,16.77736944]
["bitfinex","SOLUSD",1745276779734,7.37735153,135.55,135.5,16.77736944]
["bitfinex","SOLUSD",1745276779917,7.37735153,135.55,135.51,16.77736944]
["bitfinex","SOLUSD",1745276783035,7.37735153,135.55,135.52,16.77736944]
["bitfinex","SOLUSD",1745276783316,7.37735153,135.55,135.53,16.77736944]
["bitfinex","SOLUSD",1745276783530,22.4169884,135.56,135.53,16.77736944]
["bitfinex","SOLUSD",1745276784940,22.4169884,135.56,135.52,16.77736944]
["bitfinex","SOLUSD",1745276789346,22.4169884,135.56,135.52,10.72373328]
["bitfinex","SOLUSD",1745276790038,22.4169884,135.56,135.51,10.86589485]
["bitfinex","SOLUSD",1745276790238,33.14072168,135.56,135.51,10.86589485]
["bitfinex","SOLUSD",1745276791143,18.10072168,135.56,135.51,10.86589485]
["bitfinex","SOLUSD",1745276794953,7.3769884,135.56,135.51,10.86589485]
["bitfinex","SOLUSD",1745276798048,7.3769884,135.56,135.51,0.14216157]
["bitfinex","SOLUSD",1745276798255,18.10072168,135.56,135.51,0.14216157]
["bitfinex","SOLUSD",1745276798632,7.3769884,135.56,135.51,0.14216157]
["bitfinex","SOLUSD",1745276802258,25.81823886,135.57,135.51,0.14216157]
["bitfinex","SOLUSD",1745276802557,36.54197214,135.57,135.51,0.14216157]
["bitfinex","SOLUSD",1745276808159,25.81823886,135.57,135.51,0.14216157]
["bitfinex","SOLUSD",1745276816593,10.72373328,135.54,135.49,18.64964886]
["bitfinex","SOLUSD",1745276816977,10.72373328,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1745276817674,10.72373328,135.54,135.49,18.64964886]
["bitfinex","SOLUSD",1745276818877,7.37844019,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1745276820576,10.72373328,135.53,135.48,82.82906157]
["bitfinex","SOLUSD",1745276820777,10.72373328,135.51,135.48,81.048]
["bitfinex","SOLUSD",1745276821082,10.72373328,135.51,135.47,26.0]
["bitfinex","SOLUSD",1745276821265,10.72373328,135.52,135.47,36.72373328]
["bitfinex","SOLUSD",1745276822372,10.72373328,135.52,135.47,10.72373328]
["bitfinex","SOLUSD",1745276822557,7.3800738,135.5,135.46,29.37338214]
["bitfinex","SOLUSD",1745276822766,18.10380708,135.5,135.45,36.72373328]
["bitfinex","SOLUSD",1745276822958,10.72373328,135.49,135.44,10.86589485]
["bitfinex","SOLUSD",1745276823155,10.72373328,135.48,135.44,18.79181043]
["bitfinex","SOLUSD",1745276823469,10.72373328,135.48,135.44,18.64964886]
["bitfinex","SOLUSD",1745276823668,10.72373328,135.49,135.42,18.64964886]
["bitfinex","SOLUSD",1745276823875,10.72373328,135.49,135.43,0.14216157]
["bitfinex","SOLUSD",1745276824176,10.72373328,135.49,135.44,10.72373328]
["bitfinex","SOLUSD",1745276824377,10.72373328,135.49,135.44,29.37338214]
["bitfinex","SOLUSD",1745276825178,7.38116327,135.48,135.44,29.37338214]
["bitfinex","SOLUSD",1745276825776,7.38116327,135.48,135.47,10.72373328]
["bitfinex","SOLUSD",1745276826887,25.8302583,135.5,135.46,10.72373328]
["bitfinex","SOLUSD",1745276827274,36.55399158,135.5,135.46,10.72373328]
["bitfinex","SOLUSD",1745276827477,10.72373328,135.49,135.45,29.51554371]
["bitfinex","SOLUSD",1745276827669,10.72373328,135.49,135.44,10.72373328]
["bitfinex","SOLUSD",1745276828574,36.72373328,135.45,135.38,81.048]
["bitfinex","SOLUSD",1745276828766,48.4283,135.48,135.43,10.72373328]
["bitfinex","SOLUSD",1745276829089,7.38170812,135.47,135.43,10.72373328]
["bitfinex","SOLUSD",1745276829289,18.1054414,135.47,135.43,10.72373328]
["bitfinex","SOLUSD",1745276829468,25.83597843,135.47,135.44,10.72373328]
["bitfinex","SOLUSD",1745276829869,25.83597843,135.47,135.43,10.72373328]
["bitfinex","SOLUSD",1745276830173,10.72373328,135.45,135.38,81.048]
["bitfinex","SOLUSD",1745276830368,10.72373328,135.45,135.37,1.2549174]
["bitfinex","SOLUSD",1745276830369,10.72373328,135.39,135.37,1.2549174]
["bitfinex","SOLUSD",1745276830581,25.42373328,135.39,135.37,1.2549174]
["bitfinex","SOLUSD",1745276830789,14.7,135.41,135.37,11.97865068]
["bitfinex","SOLUSD",1745276830970,7.38552437,135.4,135.37,1.2549174]
["bitfinex","SOLUSD",1745276831476,18.10925765,135.4,135.37,1.2549174]
["bitfinex","SOLUSD",1745276831677,10.72373328,135.39,135.37,1.2549174]
["bitfinex","SOLUSD",1745276832385,36.57306858,135.4,135.37,1.2549174]
["bitfinex","SOLUSD",1745276832582,25.8493353,135.4,135.37,1.2549174]
["bitfinex","SOLUSD",1745276832898,36.57306858,135.4,135.37,1.2549174]
["bitfinex","SOLUSD",1745276833194,63.54148214,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276833373,44.89183328,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276834104,6.5069,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276834279,10.72373328,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276834479,10.72373328,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276834882,18.11034873,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276835278,24.19213551,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276835493,50.19213551,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276836497,33.38661545,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276837397,7.38661545,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276837915,25.8493353,135.4,135.37,1e-08]
["bitfinex","SOLUSD",1745276838098,42.65485536,135.4,135.37,1e-08]
["bitfinex","SOLUSD",1745276838999,7.38661545,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1745276840583,7.38606987,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276840778,22.10606987,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276841006,7.38606987,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276841306,22.10606987,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276841998,7.38606987,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276842209,22.10606987,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276842806,38.91158993,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276843998,7.38552437,135.4,135.38,16.80552006]
["bitfinex","SOLUSD",1745276844196,7.38432019,135.43,135.39,16.80552006]
["bitfinex","SOLUSD",1745276844402,7.38432019,135.43,135.42,16.80552006]
["bitfinex","SOLUSD",1745276846708,7.38334317,135.44,135.42,16.80552006]
["bitfinex","SOLUSD",1745276846914,7.38334317,135.44,135.38,16.80552006]
["bitfinex","SOLUSD",1745276847099,7.38334317,135.44,135.41,16.80552006]
["bitfinex","SOLUSD",1745276847406,7.38334317,135.44,135.38,16.80552006]
["bitfinex","SOLUSD",1745276847587,7.38334317,135.44,135.42,16.80552006]
["bitfinex","SOLUSD",1745276848190,22.10292822,135.45,135.42,16.80552006]
["bitfinex","SOLUSD",1745276848388,22.10292822,135.45,135.39,18.79181043]
["bitfinex","SOLUSD",1745276848389,22.10292822,135.45,135.41,16.80552006]
["bitfinex","SOLUSD",1745276849504,16.80552006,135.44,135.39,16.80552006]
["bitfinex","SOLUSD",1745276850815,7.38388835,135.43,135.39,16.80552006]
["bitfinex","SOLUSD",1745276850996,7.38388835,135.43,135.4,16.80552006]
["bitfinex","SOLUSD",1745276853416,7.38388835,135.43,135.37,1.64440001]
["bitfinex","SOLUSD",1745276853602,7.38388835,135.43,135.4,16.80552006]
["bitfinex","SOLUSD",1745276854707,7.38388835,135.43,135.41,16.80552006]
["bitfinex","SOLUSD",1745276855301,7.38388835,135.43,135.41,10.74290426]
["bitfinex","SOLUSD",1745276855616,7.38334317,135.44,135.41,10.74290426]
["bitfinex","SOLUSD",1745276858316,7.38334317,135.44,135.42,10.74290426]
["bitfinex","SOLUSD",1745276863820,7.38334317,135.44,135.43,10.74290426]
["bitfinex","SOLUSD",1745276867419,7.38334317,135.44,135.42,10.74290426]
["bitfinex","SOLUSD",1745276869710,7.38334317,135.44,135.43,10.74290426]
["bitfinex","SOLUSD",1745276871428,7.38334317,135.44,135.42,10.74290426]
["bitfinex","SOLUSD",1745276876438,7.38334317,135.44,135.38,0.14216157]
["bitfinex","SOLUSD",1745276876740,18.12624743,135.44,135.39,10.74290426]
["bitfinex","SOLUSD",1745276877635,7.38334317,135.44,135.4,10.74290426]
["bitfinex","SOLUSD",1745276881055,36.58460537,135.44,135.39,10.74290426]
["bitfinex","SOLUSD",1745276881351,36.58460537,135.44,135.38,10.74290426]
["bitfinex","SOLUSD",1745276881352,10.74290426,135.43,135.38,10.74290426]
["bitfinex","SOLUSD",1745276881921,7.38443361,135.42,135.38,10.74290426]
["bitfinex","SOLUSD",1745276882838,18.12733787,135.42,135.37,10.74290427]
["bitfinex","SOLUSD",1745276883042,10.74290426,135.41,135.37,1e-08]
["bitfinex","SOLUSD",1745276883425,25.46290426,135.4,135.37,1e-08]
["bitfinex","SOLUSD",1745276883631,14.72,135.4,135.37,1e-08]
["bitfinex","SOLUSD",1745276883940,7.38606987,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1745276884654,7.38606987,135.39,135.34,1.539]
["bitfinex","SOLUSD",1745276884944,7.38606987,135.39,135.36,10.74290426]
["bitfinex","SOLUSD",1745276885422,7.38606987,135.39,135.37,10.74290426]
["bitfinex","SOLUSD",1745276889346,22.10565134,135.4,135.37,10.74290426]
["bitfinex","SOLUSD",1745276890459,14.72,135.4,135.39,10.74290426]
["bitfinex","SOLUSD",1745276890621,10.74290426,135.43,135.39,10.74290426]
["bitfinex","SOLUSD",1745276890622,7.38388835,135.43,135.39,10.74290426]
["bitfinex","SOLUSD",1745276890936,7.38388835,135.43,135.4,10.74290426]
["bitfinex","SOLUSD",1745276891247,7.38388835,135.43,135.39,10.74290426]
["bitfinex","SOLUSD",1745276894331,7.38388835,135.43,135.4,10.74290426]
["bitfinex","SOLUSD",1745276895862,10.74290426,135.42,135.35,125.83981043]
["bitfinex","SOLUSD",1745276896066,10.74290426,135.42,135.37,10.74290426]
["bitfinex","SOLUSD",1745276897039,7.38497895,135.41,135.37,10.74290426]
["bitfinex","SOLUSD",1745276898356,10.74290426,135.41,135.37,10.74290426]
["bitfinex","SOLUSD",1745276898543,10.74290426,135.41,135.35,81.048]
["bitfinex","SOLUSD",1745276898743,10.74290426,135.41,135.36,10.74290426]
["bitfinex","SOLUSD",1745276898940,10.74290426,135.41,135.37,10.74290426]
["bitfinex","SOLUSD",1745276899462,7.38552437,135.4,135.37,10.74290426]
["bitfinex","SOLUSD",1745276899659,7.38552437,135.4,135.36,10.74290426]
["bitfinex","SOLUSD",1745276900659,7.38552437,135.4,135.34,1.539]
["bitfinex","SOLUSD",1745276900848,32.84842863,135.4,135.34,1.539]
["bitfinex","SOLUSD",1745276901033,10.74290426,135.38,135.34,10.74290426]
["bitfinex","SOLUSD",1745276901237,10.74290426,135.39,135.34,10.74290426]
["bitfinex","SOLUSD",1745276901443,7.38661545,135.38,135.34,10.74290426]
["bitfinex","SOLUSD",1745276901649,7.38661545,135.38,135.31,20.19594886]
["bitfinex","SOLUSD",1745276901863,7.38661545,135.38,135.34,10.74290426]
["bitfinex","SOLUSD",1745276902561,18.12951971,135.38,135.31,20.19594886]
["bitfinex","SOLUSD",1745276902741,36.59605834,135.38,135.34,10.74290426]
["bitfinex","SOLUSD",1745276903146,10.74290426,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1745276903459,10.74290426,135.37,135.32,10.74290426]
["bitfinex","SOLUSD",1745276903669,7.38770685,135.36,135.33,10.74290426]
["bitfinex","SOLUSD",1745276903839,7.38770685,135.36,135.32,10.74290426]
["bitfinex","SOLUSD",1745276905000,10.74290426,135.34,135.28,1.6131]
["bitfinex","SOLUSD",1745276905144,10.74290426,135.33,135.28,10.74290426]
["bitfinex","SOLUSD",1745276905667,10.74290426,135.33,135.25,113.3686]
["bitfinex","SOLUSD",1745276906055,10.74290426,135.32,135.27,10.74290426]
["bitfinex","SOLUSD",1745276906252,10.74290426,135.31,135.24,1.6131]
["bitfinex","SOLUSD",1745276906460,10.74290426,135.31,135.26,10.74290426]
["bitfinex","SOLUSD",1745276906855,10.74290426,135.31,135.24,1.6131]
["bitfinex","SOLUSD",1745276907050,7.3915293,135.29,135.26,10.74290426]
["bitfinex","SOLUSD",1745276907944,22.11122016,135.3,135.27,10.74290426]
["bitfinex","SOLUSD",1745276908140,22.11122016,135.3,135.24,44.58471704]
["bitfinex","SOLUSD",1745276908353,22.11122016,135.3,135.27,10.74290426]
["bitfinex","SOLUSD",1745276908552,22.11122016,135.3,135.26,10.74290426]
["bitfinex","SOLUSD",1745276908856,22.11122016,135.3,135.24,1.6131]
["bitfinex","SOLUSD",1745276909164,22.11122016,135.3,135.27,10.74290426]
["bitfinex","SOLUSD",1745276909763,22.11122016,135.3,135.26,10.74290426]
["bitfinex","SOLUSD",1745276910469,22.11122016,135.3,135.24,1.6131]
["bitfinex","SOLUSD",1745276910676,22.11122016,135.3,135.26,10.74290426]
["bitfinex","SOLUSD",1745276910883,22.11122016,135.3,135.24,1.6131]
["bitfinex","SOLUSD",1745276911082,51.33158192,135.3,135.23,26.0]
["bitfinex","SOLUSD",1745276911259,22.04989062,135.32,135.29,10.74290426]
["bitfinex","SOLUSD",1745276911779,12.40230426,135.33,135.25,0.14216157]
["bitfinex","SOLUSD",1745276911780,6.2586,135.35,135.31,10.74290426]
["bitfinex","SOLUSD",1745276911957,22.04770685,135.36,135.33,10.74290426]
["bitfinex","SOLUSD",1745276912272,22.04770685,135.36,135.34,10.74290426]
["bitfinex","SOLUSD",1745276912273,14.66,135.36,135.34,10.74290426]
["bitfinex","SOLUSD",1745276913288,22.04777181,135.36,135.28,81.048]
["bitfinex","SOLUSD",1745276913574,10.74290426,135.35,135.31,10.74290426]
["bitfinex","SOLUSD",1745276914365,7.38879858,135.34,135.31,10.74290426]
["bitfinex","SOLUSD",1745276915278,7.38879858,135.34,135.31,16.80886341]
["bitfinex","SOLUSD",1745276916173,7.38825267,135.35,135.31,16.80886341]
["bitfinex","SOLUSD",1745276916656,22.04785197,135.36,135.34,16.80886341]
["bitfinex","SOLUSD",1745276917262,7.38785197,135.36,135.34,16.80886341]
["bitfinex","SOLUSD",1745276918185,7.38785197,135.36,135.28,18.79181043]
["bitfinex","SOLUSD",1745276918487,16.80886341,135.35,135.31,16.80886341]
["bitfinex","SOLUSD",1745276918863,7.38785197,135.36,135.33,16.80886341]
["bitfinex","SOLUSD",1745276919057,7.38785197,135.36,135.28,18.79181043]
["bitfinex","SOLUSD",1745276919263,7.38785197,135.36,135.32,16.80886341]
["bitfinex","SOLUSD",1745276919561,7.38785197,135.36,135.33,16.80886341]
["bitfinex","SOLUSD",1745276920664,7.38785197,135.36,135.34,16.80886341]
["bitfinex","SOLUSD",1745276921581,7.38716111,135.37,135.34,16.80886341]
["bitfinex","SOLUSD",1745276921764,22.04716111,135.37,135.34,16.80886341]
["bitfinex","SOLUSD",1745276922083,7.38716111,135.37,135.34,16.80886341]
["bitfinex","SOLUSD",1745276922272,22.04716111,135.37,135.34,16.80886341]
["bitfinex","SOLUSD",1745276922470,22.04716111,135.37,135.33,16.80886341]
["bitfinex","SOLUSD",1745276922670,57.3239273,135.37,135.32,16.80886341]
["bitfinex","SOLUSD",1745276923283,16.80886341,135.36,135.28,18.79181043]
["bitfinex","SOLUSD",1745276923581,16.80886341,135.35,135.31,16.80886341]
["bitfinex","SOLUSD",1745276923785,7.38879858,135.34,135.31,16.80886341]
["bitfinex","SOLUSD",1745276924081,8.9121906,135.35,135.31,16.80886341]
["bitfinex","SOLUSD",1745276924285,7.3884906,135.35,135.32,16.80886341]
["bitfinex","SOLUSD",1745276928494,7.38770685,135.36,135.32,16.80886341]
["bitfinex","SOLUSD",1745276929165,7.38770685,135.36,135.33,16.80886341]
["bitfinex","SOLUSD",1745276929665,7.38770685,135.36,135.28,18.79181043]
["bitfinex","SOLUSD",1745276929959,7.38770685,135.36,135.32,16.80886341]
["bitfinex","SOLUSD",1745276930365,7.38770685,135.36,135.33,16.80886341]
["bitfinex","SOLUSD",1745276930867,25.85506389,135.37,135.33,16.80886341]
["bitfinex","SOLUSD",1745276931293,40.51506389,135.37,135.33,16.80886341]
["bitfinex","SOLUSD",1745276933293,7.38716111,135.37,135.34,16.80886341]
["bitfinex","SOLUSD",1745276933492,7.38716111,135.37,135.35,16.80886341]
["bitfinex","SOLUSD",1745276934100,7.38716111,135.37,135.36,16.80886341]
["bitfinex","SOLUSD",1745276934287,7.38716111,135.37,135.35,16.80886341]
["bitfinex","SOLUSD",1745276935302,7.38716111,135.37,135.35,10.75153334]
["bitfinex","SOLUSD",1745276935599,7.38716111,135.37,135.32,18.79181043]
["bitfinex","SOLUSD",1745276935796,7.38716111,135.37,135.34,10.75153334]
["bitfinex","SOLUSD",1745276937892,7.38716111,135.37,135.35,10.75153334]
["bitfinex","SOLUSD",1745276939603,7.38716111,135.37,135.32,18.79181043]
["bitfinex","SOLUSD",1745276939604,7.7126,135.42,135.36,10.75153334]
["bitfinex","SOLUSD",1745276939916,7.38388835,135.43,135.4,10.75153334]
["bitfinex","SOLUSD",1745276940105,7.38388835,135.43,135.37,44.79181043]
["bitfinex","SOLUSD",1745276940406,7.38388835,135.43,135.4,10.75153334]
["bitfinex","SOLUSD",1745276940899,7.38225306,135.46,135.42,10.75153334]
["bitfinex","SOLUSD",1745276941102,13.55073772,135.49,135.45,10.75153334]
["bitfinex","SOLUSD",1745276942014,10.75153334,135.48,135.43,10.75153334]
["bitfinex","SOLUSD",1745276943095,7.38170812,135.47,135.43,10.75153334]
["bitfinex","SOLUSD",1745276943495,10.75153334,135.44,135.35,6.4453]
["bitfinex","SOLUSD",1745276943708,10.75153334,135.42,135.38,10.75153334]
["bitfinex","SOLUSD",1745276943908,10.75153334,135.42,135.37,10.75153334]
["bitfinex","SOLUSD",1745276944110,14.9,135.46,135.37,10.75153334]
["bitfinex","SOLUSD",1745276944298,10.75153334,135.42,135.37,10.75153334]
["bitfinex","SOLUSD",1745276944492,10.75153334,135.43,135.38,10.75153334]
["bitfinex","SOLUSD",1745276944691,25.84003768,135.45,135.36,18.64964886]
["bitfinex","SOLUSD",1745276944891,10.75153334,135.43,135.38,10.75153334]
["bitfinex","SOLUSD",1745276945106,10.75153334,135.4,135.34,82.6149]
["bitfinex","SOLUSD",1745276945308,16.79716955,135.41,135.36,16.79716955]
["bitfinex","SOLUSD",1745276945610,16.79716955,135.41,135.37,16.79716955]
["bitfinex","SOLUSD",1745276945819,16.79716955,135.42,135.37,16.79716955]
["bitfinex","SOLUSD",1745276946197,7.38497895,135.41,135.37,16.79716955]
["bitfinex","SOLUSD",1745276948114,7.38497895,135.41,135.38,16.79716955]
["bitfinex","SOLUSD",1745276948613,16.79716955,135.42,135.37,16.79716955]
["bitfinex","SOLUSD",1745276949613,7.38497895,135.41,135.35,18.64964886]
["bitfinex","SOLUSD",1745276949815,7.38497895,135.41,135.37,16.79716955]
["bitfinex","SOLUSD",1745276951516,16.79716955,135.41,135.37,16.79716955]
["bitfinex","SOLUSD",1745276952118,16.79716955,135.42,135.37,16.79716955]
["bitfinex","SOLUSD",1745276953222,7.38497895,135.41,135.35,18.64964886]
["bitfinex","SOLUSD",1745276953422,7.38497895,135.41,135.37,16.79716955]
["bitfinex","SOLUSD",1745276955536,24.1821485,135.41,135.34,82.75706157]
["bitfinex","SOLUSD",1745276955717,42.64459588,135.41,135.36,16.79716955]
["bitfinex","SOLUSD",1745276955918,42.64459588,135.41,135.34,82.75706157]
["bitfinex","SOLUSD",1745276955919,57.54459588,135.41,135.34,82.75706157]
["bitfinex","SOLUSD",1745276956122,57.54459588,135.41,135.36,16.79716955]
["bitfinex","SOLUSD",1745276956736,57.54459588,135.41,135.37,16.79716955]
["bitfinex","SOLUSD",1745276959937,7.38606987,135.39,135.35,16.79716955]
["bitfinex","SOLUSD",1745276960530,107.8,135.44,135.35,16.79716955]
["bitfinex","SOLUSD",1745276960531,7.38170812,135.47,135.4,0.14216157]
["bitfinex","SOLUSD",1745276960848,7.38170812,135.47,135.45,16.79716955]
["bitfinex","SOLUSD",1745276961025,7.38133535,135.48,135.46,16.79716955]
["bitfinex","SOLUSD",1745276961215,268.26,135.49,135.47,16.79716955]
["bitfinex","SOLUSD",1745276961417,6.642,135.51,135.48,16.79716955]
["bitfinex","SOLUSD",1745276961634,22.27943025,135.52,135.5,16.79716955]
["bitfinex","SOLUSD",1745276961829,14.9,135.52,135.5,16.79716955]
["bitfinex","SOLUSD",1745276962340,22.27906089,135.52,135.5,16.79716955]
["bitfinex","SOLUSD",1745276963016,22.27906089,135.52,135.46,18.79181043]
["bitfinex","SOLUSD",1745276963212,22.27906089,135.52,135.5,16.79716955]
["bitfinex","SOLUSD",1745276963525,22.27906089,135.52,135.49,16.79716955]
["bitfinex","SOLUSD",1745276965340,16.79716955,135.51,135.45,18.64964886]
["bitfinex","SOLUSD",1745276965533,7.3800738,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745276966144,16.79716955,135.48,135.44,16.79716955]
["bitfinex","SOLUSD",1745276966842,16.79716955,135.49,135.44,16.79716955]
["bitfinex","SOLUSD",1745276967343,7.38116327,135.48,135.44,16.79716955]
["bitfinex","SOLUSD",1745276967644,7.38116327,135.48,135.42,18.79181043]
["bitfinex","SOLUSD",1745276967645,7.38116327,135.48,135.45,16.79716955]
["bitfinex","SOLUSD",1745276968948,7.38082458,135.49,135.47,16.79716955]
["bitfinex","SOLUSD",1745276969446,7.38082458,135.49,135.46,16.79716955]
["bitfinex","SOLUSD",1745276970841,7.3800738,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745276971042,33.37972204,135.51,135.47,16.79716955]
["bitfinex","SOLUSD",1745276971425,50.17689159,135.51,135.47,16.79716955]
["bitfinex","SOLUSD",1745276974365,33.37972204,135.51,135.47,16.79716955]
["bitfinex","SOLUSD",1745276974537,33.37972204,135.51,135.47,16.51336955]
["bitfinex","SOLUSD",1745276974735,33.37972204,135.51,135.44,18.79181043]
["bitfinex","SOLUSD",1745276974934,7.37789582,135.54,135.5,16.79716955]
["bitfinex","SOLUSD",1745276975136,7.37789582,135.54,135.49,18.79181043]
["bitfinex","SOLUSD",1745276975351,7.37789582,135.54,135.46,1.5992]
["bitfinex","SOLUSD",1745276975562,7.37789582,135.54,135.52,16.79716955]
["bitfinex","SOLUSD",1745276975736,7.37789582,135.54,135.51,16.79716955]
["bitfinex","SOLUSD",1745276976058,7.37789582,135.54,135.52,16.79716955]
["bitfinex","SOLUSD",1745276976228,7.37735153,135.55,135.51,16.79716955]
["bitfinex","SOLUSD",1745276976434,7.37735153,135.55,135.52,16.79716955]
["bitfinex","SOLUSD",1745276978158,7.37735153,135.55,135.53,16.79716955]
["bitfinex","SOLUSD",1745276978457,7.37694757,135.56,135.53,16.79716955]
["bitfinex","SOLUSD",1745276978843,16.79716955,135.54,135.46,27.5992]
["bitfinex","SOLUSD",1745276979157,16.79716955,135.54,135.49,16.79716955]
["bitfinex","SOLUSD",1745276979333,16.79716955,135.54,135.48,0.14216157]
["bitfinex","SOLUSD",1745276979533,7.37844019,135.53,135.5,16.79716955]
["bitfinex","SOLUSD",1745276979954,7.37844019,135.53,135.49,16.79716955]
["bitfinex","SOLUSD",1745276980134,7.37844019,135.53,135.48,0.14216157]
["bitfinex","SOLUSD",1745276980334,7.37844019,135.53,135.5,16.79716955]
["bitfinex","SOLUSD",1745276981773,24.17506537,135.54,135.5,16.79716955]
["bitfinex","SOLUSD",1745276981962,16.79716955,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1745276982155,16.79716955,135.52,135.47,35.44681841]
["bitfinex","SOLUSD",1745276982338,31.63716955,135.52,135.47,35.44681841]
["bitfinex","SOLUSD",1745276983861,7.37952918,135.51,135.47,35.44681841]
["bitfinex","SOLUSD",1745276984063,22.21922269,135.52,135.48,0.14216157]
["bitfinex","SOLUSD",1745276984255,22.21922269,135.52,135.5,16.79716955]
["bitfinex","SOLUSD",1745276985863,7.3800738,135.5,135.46,26.0]
["bitfinex","SOLUSD",1745276986049,7.3800738,135.5,135.47,16.79716955]
["bitfinex","SOLUSD",1745276987142,24.17669873,135.51,135.47,16.79716955]
["bitfinex","SOLUSD",1745276988359,24.17669873,135.51,135.46,16.79716955]
["bitfinex","SOLUSD",1745276988360,42.62552169,135.51,135.46,16.79716955]
["bitfinex","SOLUSD",1745276988660,16.79716955,135.5,135.45,16.79716955]
["bitfinex","SOLUSD",1745276989576,7.38061849,135.49,135.48,16.79716955]
["bitfinex","SOLUSD",1745276989748,7.37952918,135.51,135.48,16.79716955]
["bitfinex","SOLUSD",1745276990662,7.37952918,135.51,135.45,16.93933112]
["bitfinex","SOLUSD",1745276990663,7.37952918,135.51,135.49,16.79716955]
["bitfinex","SOLUSD",1745276993041,14.84,135.52,135.5,16.79716955]
["bitfinex","SOLUSD",1745276993042,22.21922555,135.52,135.5,16.79716955]
["bitfinex","SOLUSD",1745276993546,22.21922555,135.52,135.49,16.79716955]
["bitfinex","SOLUSD",1745276994070,22.21922555,135.52,135.48,16.93933112]
["bitfinex","SOLUSD",1745276994364,22.21922555,135.52,135.48,16.79716955]
["bitfinex","SOLUSD",1745276994855,39.0163951,135.52,135.46,0.14216157]
["bitfinex","SOLUSD",1745276995057,39.0163951,135.52,135.47,16.79716955]
["bitfinex","SOLUSD",1745276996470,39.0163951,135.52,135.47,35.44681841]
["bitfinex","SOLUSD",1745276997365,22.21922555,135.52,135.48,16.79716955]
["bitfinex","SOLUSD",1745276997563,22.21922555,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1745276997564,22.21922555,135.52,135.49,16.79716955]
["bitfinex","SOLUSD",1745276998068,22.21922555,135.52,135.5,16.79716955]
["bitfinex","SOLUSD",1745276998980,7.37789582,135.54,135.5,16.79716955]
["bitfinex","SOLUSD",1745277000649,42.61980493,135.54,135.49,16.79716955]
["bitfinex","SOLUSD",1745277002461,25.82263538,135.54,135.5,16.79716955]
["bitfinex","SOLUSD",1745277005080,18.44473956,135.54,135.5,16.79716955]
["bitfinex","SOLUSD",1745277006275,25.82263538,135.54,135.5,16.79716955]
["bitfinex","SOLUSD",1745277006474,115.28964886,135.53,135.35,5.97852272]
["bitfinex","SOLUSD",1745277006789,115.28964886,135.53,135.39,16.79716955]
["bitfinex","SOLUSD",1745277006790,6.1338,135.46,135.39,16.79716955]
["bitfinex","SOLUSD",1745277006977,16.79716955,135.44,135.38,16.79716955]
["bitfinex","SOLUSD",1745277007161,16.79716955,135.43,135.37,16.79716955]
["bitfinex","SOLUSD",1745277007366,16.79716955,135.45,135.4,16.79716955]
["bitfinex","SOLUSD",1745277007570,16.79716955,135.45,135.39,16.79716955]
["bitfinex","SOLUSD",1745277007871,7.38279808,135.45,135.42,16.79716955]
["bitfinex","SOLUSD",1745277008085,7.38279808,135.45,135.41,16.79716955]
["bitfinex","SOLUSD",1745277010557,35.25316528,135.46,135.41,16.79716955]
["bitfinex","SOLUSD",1745277011288,35.25316528,135.46,135.4,0.14216157]
["bitfinex","SOLUSD",1745277011462,35.25316528,135.46,135.41,16.79716955]
["bitfinex","SOLUSD",1745277012285,35.25316528,135.46,135.4,0.14216157]
["bitfinex","SOLUSD",1745277012466,35.25316528,135.46,135.41,16.79716955]
["bitfinex","SOLUSD",1745277012784,16.79716955,135.45,135.39,20.28864886]
["bitfinex","SOLUSD",1745277012963,16.79716955,135.43,135.39,18.64964886]
["bitfinex","SOLUSD",1745277013158,16.79716955,135.44,135.39,16.79716955]
["bitfinex","SOLUSD",1745277013359,16.79716955,135.43,135.38,42.79716955]
["bitfinex","SOLUSD",1745277014282,7.38443361,135.42,135.38,42.79716955]
["bitfinex","SOLUSD",1745277014470,7.38443361,135.42,135.4,16.79716955]
["bitfinex","SOLUSD",1745277014775,7.38443361,135.42,135.41,16.79716955]
["bitfinex","SOLUSD",1745277014974,7.38443361,135.42,135.4,16.79716955]
["bitfinex","SOLUSD",1745277015686,7.38443361,135.42,135.41,16.79716955]
["bitfinex","SOLUSD",1745277016077,7.38443361,135.42,135.4,35.58897998]
["bitfinex","SOLUSD",1745277016465,7.38334317,135.44,135.4,35.58897998]
["bitfinex","SOLUSD",1745277016865,24.18051272,135.44,135.4,18.79181043]
["bitfinex","SOLUSD",1745277017991,7.38334317,135.44,135.4,35.58897998]
["bitfinex","SOLUSD",1745277018791,6.355,135.5,135.44,18.79181043]
["bitfinex","SOLUSD",1745277018967,42.62742785,135.5,135.45,16.79716955]
["bitfinex","SOLUSD",1745277019298,25.8302583,135.5,135.44,0.14216157]
["bitfinex","SOLUSD",1745277019466,42.62742785,135.5,135.45,16.79716955]
["bitfinex","SOLUSD",1745277019993,16.79716955,135.46,135.42,18.79181043]
["bitfinex","SOLUSD",1745277020170,16.79716955,135.46,135.42,44.79181043]
["bitfinex","SOLUSD",1745277020489,16.79716955,135.47,135.42,61.58897998]
["bitfinex","SOLUSD",1745277020668,7.38225306,135.46,135.42,61.58897998]
["bitfinex","SOLUSD",1745277021583,7.38225306,135.46,135.42,35.44681841]
["bitfinex","SOLUSD",1745277022089,24.17942261,135.46,135.42,18.64964886]
["bitfinex","SOLUSD",1745277022986,7.38225306,135.46,135.42,35.44681841]
["bitfinex","SOLUSD",1745277023396,7.38193939,135.47,135.43,16.79716955]
["bitfinex","SOLUSD",1745277023575,7.38193939,135.47,135.44,16.79716955]
["bitfinex","SOLUSD",1745277025086,7.38116327,135.48,135.44,16.79716955]
["bitfinex","SOLUSD",1745277026588,24.17833282,135.48,135.44,16.79716955]
["bitfinex","SOLUSD",1745277026890,24.17833282,135.48,135.42,0.14216157]
["bitfinex","SOLUSD",1745277026891,7.3800738,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745277027080,24.17724335,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745277027274,7.3800738,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745277027489,24.17724335,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745277027787,7.37898465,135.52,135.47,16.79716955]
["bitfinex","SOLUSD",1745277028095,7.37898465,135.52,135.48,16.79716955]
["bitfinex","SOLUSD",1745277028477,16.79716955,135.51,135.46,18.64964886]
["bitfinex","SOLUSD",1745277028681,16.79716955,135.49,135.44,18.79181043]
["bitfinex","SOLUSD",1745277028887,16.79716955,135.49,135.44,35.58897998]
["bitfinex","SOLUSD",1745277029494,7.38116327,135.48,135.44,35.58897998]
["bitfinex","SOLUSD",1745277029793,16.79716955,135.5,135.45,16.93933112]
["bitfinex","SOLUSD",1745277030681,18.44746162,135.52,135.45,16.93933112]
["bitfinex","SOLUSD",1745277030875,16.79716955,135.5,135.45,16.93933112]
["bitfinex","SOLUSD",1745277031081,16.79716955,135.49,135.44,35.44681841]
["bitfinex","SOLUSD",1745277031594,42.62361582,135.52,135.44,35.44681841]
["bitfinex","SOLUSD",1745277031595,16.79716955,135.48,135.44,18.64964886]
["bitfinex","SOLUSD",1745277032301,7.38170812,135.47,135.44,18.64964886]
["bitfinex","SOLUSD",1745277032875,24.17887767,135.47,135.43,18.79181043]
["bitfinex","SOLUSD",1745277033594,24.17887767,135.47,135.43,18.64964886]
["bitfinex","SOLUSD",1745277034286,7.38170812,135.47,135.43,35.44681841]
["bitfinex","SOLUSD",1745277034991,7.38170812,135.47,135.45,16.79716955]
["bitfinex","SOLUSD",1745277035194,24.17724335,135.5,135.45,16.79716955]
["bitfinex","SOLUSD",1745277035493,7.3800738,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745277036097,24.17724335,135.5,135.45,16.79716955]
["bitfinex","SOLUSD",1745277036603,7.38116327,135.48,135.44,16.93933112]
["bitfinex","SOLUSD",1745277039299,25.82666009,135.52,135.46,16.79716955]
["bitfinex","SOLUSD",1745277039509,16.79716955,135.51,135.46,16.79716955]
["bitfinex","SOLUSD",1745277039698,16.79716955,135.5,135.45,16.79716955]
["bitfinex","SOLUSD",1745277040206,7.38061849,135.49,135.44,0.14216157]
["bitfinex","SOLUSD",1745277040400,7.38061849,135.49,135.45,35.44681841]
["bitfinex","SOLUSD",1745277041010,7.38061849,135.49,135.46,16.79716955]
["bitfinex","SOLUSD",1745277042809,7.3800738,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745277043012,24.17724335,135.5,135.46,16.79716955]
["bitfinex","SOLUSD",1745277046307,16.79716955,135.51,135.46,16.79716955]
["bitfinex","SOLUSD",1745277046493,25.82666009,135.52,135.47,16.79716955]
["bitfinex","SOLUSD",1745277046821,25.82666009,135.52,135.48,16.79716955]
["bitfinex","SOLUSD",1745277046990,7.37898465,135.52,135.48,16.79716955]
["bitfinex","SOLUSD",1745277047192,7.37898465,135.52,135.49,16.79716955]
["bitfinex","SOLUSD",1745277047818,7.37854998,135.53,135.51,16.79716955]
["bitfinex","SOLUSD",1745277047999,7.37680731,135.56,135.52,16.79716955]
["bitfinex","SOLUSD",1745277048314,7.37680731,135.56,135.54,16.79716955]
["bitfinex","SOLUSD",1745277048518,7.37680731,135.56,135.53,16.79716955]
["bitfinex","SOLUSD",1745277052717,7.37571913,135.58,135.54,16.79716955]
["bitfinex","SOLUSD",1745277054721,7.37571913,135.58,135.55,16.79716955]
["bitfinex","SOLUSD",1745277056119,7.37571913,135.58,135.56,16.79716955]
["bitfinex","SOLUSD",1745277057228,7.37517516,135.59,135.56,16.79716955]
["bitfinex","SOLUSD",1745277058731,7.37482714,135.6,135.57,16.79716955]
["bitfinex","SOLUSD",1745277060834,36.88396307,135.63,135.58,16.79716955]
["bitfinex","SOLUSD",1745277061012,16.79716955,135.63,135.59,16.79716955]
["bitfinex","SOLUSD",1745277061910,7.37354372,135.62,135.59,16.79716955]
["bitfinex","SOLUSD",1745277062106,7.3724565,135.64,135.61,16.79716955]
["bitfinex","SOLUSD",1745277062416,24.16745256,135.68,135.63,16.79716955]
["bitfinex","SOLUSD",1745277062621,7.37028301,135.68,135.64,16.79716955]
["bitfinex","SOLUSD",1745277063431,24.16745256,135.68,135.64,16.79716955]
["bitfinex","SOLUSD",1745277063635,24.16745256,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1745277063842,16.79716955,135.67,135.62,16.79716955]
["bitfinex","SOLUSD",1745277064004,42.5931601,135.68,135.63,16.79716955]
["bitfinex","SOLUSD",1745277064213,24.16745256,135.68,135.63,16.79716955]
["bitfinex","SOLUSD",1745277067230,7.37028301,135.68,135.63,16.79716955]
["bitfinex","SOLUSD",1745277067426,24.16745256,135.68,135.63,16.79716955]
["bitfinex","SOLUSD",1745277070537,7.37028301,135.68,135.63,16.79716955]
["bitfinex","SOLUSD",1745277070839,24.16745256,135.68,135.64,16.79716955]
["bitfinex","SOLUSD",1745277072629,24.16745256,135.68,135.63,35.58897998]
["bitfinex","SOLUSD",1745277074920,24.16745256,135.68,135.64,16.79716955]
["bitfinex","SOLUSD",1745277075119,7.37028301,135.68,135.64,16.79716955]
["bitfinex","SOLUSD",1745277076221,24.16745256,135.68,135.64,16.79716955]
["bitfinex","SOLUSD",1745277077344,18.07564903,135.68,135.64,10.70536602]
["bitfinex","SOLUSD",1745277077720,10.70536602,135.67,135.63,18.79181043]
["bitfinex","SOLUSD",1745277078226,10.70536602,135.67,135.63,29.49717645]
["bitfinex","SOLUSD",1745277078540,7.37028301,135.68,135.64,10.70536602]
["bitfinex","SOLUSD",1745277079421,7.37028301,135.68,135.65,10.70536602]
["bitfinex","SOLUSD",1745277079648,7.37028301,135.68,135.64,10.70536602]
["bitfinex","SOLUSD",1745277084239,7.37028301,135.68,135.65,10.70536602]
["bitfinex","SOLUSD",1745277085147,7.36973984,135.69,135.66,10.70536602]
["bitfinex","SOLUSD",1745277086454,7.36919675,135.7,135.66,10.70536602]
["bitfinex","SOLUSD",1745277089470,7.36919675,135.7,135.67,10.70536602]
["bitfinex","SOLUSD",1745277091259,15.12,135.72,135.68,10.70536602]
["bitfinex","SOLUSD",1745277091457,15.12,135.72,135.69,10.70536602]
["bitfinex","SOLUSD",1745277092155,18.07239121,135.74,135.69,10.70536602]
["bitfinex","SOLUSD",1745277093454,7.36702519,135.74,135.69,10.70536602]
["bitfinex","SOLUSD",1745277093622,10.70536602,135.73,135.69,10.70536602]
["bitfinex","SOLUSD",1745277094050,7.36702519,135.74,135.69,10.70536602]
["bitfinex","SOLUSD",1745277094361,10.70536602,135.73,135.69,10.70536602]
["bitfinex","SOLUSD",1745277094551,7.36811081,135.72,135.69,10.70536602]
["bitfinex","SOLUSD",1745277095752,7.36811081,135.72,135.66,18.79181043]
["bitfinex","SOLUSD",1745277095753,7.36811081,135.72,135.68,10.70536602]
["bitfinex","SOLUSD",1745277096130,7.36811081,135.72,135.69,29.49717645]
["bitfinex","SOLUSD",1745277096840,7.36781136,135.73,135.69,29.49717645]
["bitfinex","SOLUSD",1745277097449,7.36781136,135.73,135.7,10.70536602]
["bitfinex","SOLUSD",1745277097648,7.36781136,135.73,135.71,10.70536602]
["bitfinex","SOLUSD",1745277097953,44.24249087,135.75,135.71,10.70536602]
["bitfinex","SOLUSD",1745277097954,7.36720089,135.74,135.71,10.70536602]
["bitfinex","SOLUSD",1745277100154,7.36673377,135.75,135.71,10.70536602]
["bitfinex","SOLUSD",1745277100448,18.07209979,135.75,135.71,10.70536602]
["bitfinex","SOLUSD",1745277101657,7.36673377,135.75,135.71,10.70536602]
["bitfinex","SOLUSD",1745277101845,18.07130591,135.76,135.71,10.70536602]
["bitfinex","SOLUSD",1745277102266,7.36593989,135.76,135.71,10.70536602]
["bitfinex","SOLUSD",1745277102447,18.07130591,135.76,135.71,10.70536602]
["bitfinex","SOLUSD",1745277105762,18.07130591,135.76,135.72,10.70536602]
["bitfinex","SOLUSD",1745277105956,18.07130591,135.76,135.71,10.70536602]
["bitfinex","SOLUSD",1745277108665,10.70536602,135.75,135.71,10.70536602]
["bitfinex","SOLUSD",1745277109040,18.07130591,135.76,135.71,10.70536602]
["bitfinex","SOLUSD",1745277112763,18.07130591,135.76,135.69,44.47216157]
["bitfinex","SOLUSD",1745277112764,18.07130591,135.76,135.72,10.84752759]
["bitfinex","SOLUSD",1745277112949,7.36593989,135.76,135.72,10.84752759]
["bitfinex","SOLUSD",1745277113568,18.07130591,135.76,135.72,10.84752759]
["bitfinex","SOLUSD",1745277114676,25.77901288,135.77,135.72,10.84752759]
["bitfinex","SOLUSD",1745277114972,10.70536602,135.76,135.72,10.84752759]
["bitfinex","SOLUSD",1745277116071,7.36643563,135.76,135.73,10.70536602]
["bitfinex","SOLUSD",1745277119970,7.36643563,135.76,135.72,10.84752759]
["bitfinex","SOLUSD",1745277120565,10.70536602,135.75,135.72,18.64964886]
["bitfinex","SOLUSD",1745277121468,7.36643563,135.76,135.71,10.84752759]
["bitfinex","SOLUSD",1745277121469,10.70536602,135.74,135.71,0.14216157]
["bitfinex","SOLUSD",1745277122367,10.70536602,135.74,135.7,29.35501488]
["bitfinex","SOLUSD",1745277122368,10.70536602,135.72,135.7,18.64964886]
["bitfinex","SOLUSD",1745277122575,10.70536602,135.72,135.69,81.048]
["bitfinex","SOLUSD",1745277122764,10.70536602,135.72,135.69,18.64964886]
["bitfinex","SOLUSD",1745277123071,18.07293398,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1745277124681,10.70536602,135.72,135.69,18.64964886]
["bitfinex","SOLUSD",1745277124977,10.70536602,135.71,135.68,18.79181043]
["bitfinex","SOLUSD",1745277126381,18.07436073,135.71,135.68,18.79181043]
["bitfinex","SOLUSD",1745277127378,10.70536602,135.7,135.68,18.79181043]
["bitfinex","SOLUSD",1745277127883,18.07436073,135.71,135.68,18.79181043]
["bitfinex","SOLUSD",1745277132579,10.70536602,135.7,135.66,81.048]
["bitfinex","SOLUSD",1745277132760,10.70536602,135.7,135.67,18.79181043]
["bitfinex","SOLUSD",1745277133263,10.70536602,135.68,135.65,18.64964886]
["bitfinex","SOLUSD",1745277133463,10.70536602,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1745277133664,10.70536602,135.68,135.65,18.64964886]
["bitfinex","SOLUSD",1745277133872,10.70536602,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1745277135164,18.0760801,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1745277135359,10.70536602,135.67,135.61,16.2912]
["bitfinex","SOLUSD",1745277135583,10.70536602,135.63,135.59,81.048]
["bitfinex","SOLUSD",1745277135883,10.70536602,135.62,135.59,81.048]
["bitfinex","SOLUSD",1745277136067,10.70536602,135.61,135.59,81.048]
["bitfinex","SOLUSD",1745277136579,10.70536602,135.61,135.57,38.27656602]
["bitfinex","SOLUSD",1745277136780,10.70536602,135.61,135.58,18.79181043]
["bitfinex","SOLUSD",1745277136983,10.70536602,135.61,135.57,38.27656602]
["bitfinex","SOLUSD",1745277137281,18.07985119,135.61,135.58,18.79181043]
["bitfinex","SOLUSD",1745277137666,18.07985119,135.61,135.58,18.64964886]
["bitfinex","SOLUSD",1745277138090,18.4316703,135.64,135.59,0.14216157]
["bitfinex","SOLUSD",1745277138588,10.70536602,135.63,135.59,0.14216157]
["bitfinex","SOLUSD",1745277138790,7.3724565,135.64,135.6,29.35501488]
["bitfinex","SOLUSD",1745277138985,7.3724565,135.64,135.61,0.14216157]
["bitfinex","SOLUSD",1745277139656,7.3724565,135.64,135.61,10.84752759]
["bitfinex","SOLUSD",1745277139860,7.3724565,135.64,135.61,0.14216157]
["bitfinex","SOLUSD",1745277143779,10.70536602,135.64,135.61,0.14216157]
["bitfinex","SOLUSD",1745277144983,7.37300007,135.63,135.59,29.35501488]
["bitfinex","SOLUSD",1745277145283,7.37300007,135.63,135.6,0.14216157]
["bitfinex","SOLUSD",1745277147565,18.07793575,135.64,135.6,10.84752759]
["bitfinex","SOLUSD",1745277147764,7.37256973,135.64,135.6,10.84752759]
["bitfinex","SOLUSD",1745277148986,40.72,135.68,135.6,10.84752759]
["bitfinex","SOLUSD",1745277148987,7.37104815,135.67,135.63,10.70536602]
["bitfinex","SOLUSD",1745277149191,14.72,135.68,135.65,10.84752759]
["bitfinex","SOLUSD",1745277149407,14.72,135.68,135.66,29.35501488]
["bitfinex","SOLUSD",1745277149580,7.36919675,135.7,135.66,29.35501488]
["bitfinex","SOLUSD",1745277149771,18.07456277,135.7,135.66,29.35501488]
["bitfinex","SOLUSD",1745277150389,7.36919675,135.7,135.65,0.14216157]
["bitfinex","SOLUSD",1745277150580,18.07456277,135.7,135.65,10.84752759]
["bitfinex","SOLUSD",1745277150793,10.70536602,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1745277151002,10.70536602,135.68,135.65,18.79181043]
["bitfinex","SOLUSD",1745277151410,25.79218864,135.7,135.65,18.79181043]
["bitfinex","SOLUSD",1745277151700,7.37028301,135.68,135.65,18.79181043]
["bitfinex","SOLUSD",1745277152703,18.07564903,135.68,135.65,18.79181043]
["bitfinex","SOLUSD",1745277154508,7.37028301,135.68,135.65,18.79181043]
["bitfinex","SOLUSD",1745277154898,18.07564903,135.68,135.65,18.79181043]
["bitfinex","SOLUSD",1745277155206,7.37028301,135.68,135.65,18.79181043]
["bitfinex","SOLUSD",1745277160220,7.36974405,135.69,135.66,10.70536602]
["bitfinex","SOLUSD",1745277160411,25.42536602,135.72,135.67,10.70536602]
["bitfinex","SOLUSD",1745277160906,18.07401976,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1745277161929,10.70536602,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1745277162112,10.70536602,135.68,135.64,29.35501488]
["bitfinex","SOLUSD",1745277162317,25.7902881,135.71,135.65,0.14216157]
["bitfinex","SOLUSD",1745277162610,25.7902881,135.71,135.66,10.70536602]
["bitfinex","SOLUSD",1745277162611,36.49565412,135.71,135.66,10.70536602]
["bitfinex","SOLUSD",1745277163517,36.49565412,135.71,135.66,29.35501488]
["bitfinex","SOLUSD",1745277164721,20.04391103,135.76,135.7,10.70536602]
["bitfinex","SOLUSD",1745277164919,10.70536602,135.74,135.69,10.84752759]
["bitfinex","SOLUSD",1745277165224,10.70536602,135.73,135.69,0.14216157]
["bitfinex","SOLUSD",1745277165711,25.78268876,135.75,135.69,0.14216157]
["bitfinex","SOLUSD",1745277165915,10.70536602,135.72,135.69,0.14216157]
["bitfinex","SOLUSD",1745277166102,10.70536602,135.72,135.63,16.2174]
["bitfinex","SOLUSD",1745277166103,10.70536602,135.7,135.63,1.5974]
["bitfinex","SOLUSD",1745277166308,10.70536602,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1745277166707,10.70536602,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1745277167514,7.37029767,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1745277169517,18.07566369,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1745277174603,10.70536602,135.67,135.65,0.14216157]
["bitfinex","SOLUSD",1745277175020,18.07566369,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1745277179325,7.36973984,135.69,135.65,0.14216157]
["bitfinex","SOLUSD",1745277179533,10.70536602,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1745277181322,7.37082626,135.67,135.65,0.14216157]
["bitfinex","SOLUSD",1745277187435,18.07619228,135.67,135.65,0.14216157]
["bitfinex","SOLUSD",1745277187734,18.07587468,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1745277191014,10.70536602,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1745277191216,18.07533547,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1745277191734,18.07533547,135.69,135.67,0.14216157]
["bitfinex","SOLUSD",1745277191735,7.36996945,135.69,135.67,0.14216157]
["bitfinex","SOLUSD",1745277191958,32.69480792,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1745277192822,18.07480792,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1745277193028,7.3694419,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1745277193356,18.07480792,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1745277195539,10.70536602,135.69,135.67,0.14216157]
["bitfinex","SOLUSD",1745277195839,18.07548292,135.69,135.67,0.14216157]
["bitfinex","SOLUSD",1745277197238,7.3701169,135.69,135.67,0.14216157]
["bitfinex","SOLUSD",1745277201643,7.36865374,135.71,135.67,18.79181043]
["bitfinex","SOLUSD",1745277201952,10.70536602,135.7,135.67,18.79181043]
["bitfinex","SOLUSD",1745277202650,18.07401976,135.71,135.67,10.84752759]
["bitfinex","SOLUSD",1745277202961,7.36865374,135.71,135.68,10.70536602]
["bitfinex","SOLUSD",1745277203127,7.36818018,135.72,135.69,29.49717645]
["bitfinex","SOLUSD",1745277203652,21.90777618,135.73,135.69,29.49717645]
["bitfinex","SOLUSD",1745277203822,21.90777618,135.73,135.7,10.70536602]
["bitfinex","SOLUSD",1745277204021,7.36777618,135.73,135.7,10.70536602]
["bitfinex","SOLUSD",1745277204549,10.70536602,135.75,135.71,10.84752759]
["bitfinex","SOLUSD",1745277205241,7.36691293,135.75,135.71,10.84752759]
["bitfinex","SOLUSD",1745277205451,7.36602241,135.76,135.73,18.79181043]
["bitfinex","SOLUSD",1745277206324,18.07099745,135.77,135.73,10.84752759]
["bitfinex","SOLUSD",1745277206728,7.36563143,135.77,135.73,10.84752759]
["bitfinex","SOLUSD",1745277206935,7.36431254,135.79,135.74,10.70536602]
["bitfinex","SOLUSD",1745277207145,10.70536602,135.78,135.75,18.79181043]
["bitfinex","SOLUSD",1745277207327,18.07026821,135.78,135.75,18.79181043]
["bitfinex","SOLUSD",1745277207529,10.70536602,135.8,135.75,10.84752759]
["bitfinex","SOLUSD",1745277208552,18.06956629,135.8,135.76,10.70536602]
["bitfinex","SOLUSD",1745277209045,18.06956629,135.8,135.77,18.79181043]
["bitfinex","SOLUSD",1745277209836,10.70536602,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1745277211437,10.70536602,135.77,135.74,81.19016157]
["bitfinex","SOLUSD",1745277211657,7.36420027,135.8,135.73,18.64964886]
["bitfinex","SOLUSD",1745277211658,10.70536602,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745277211837,18.07180064,135.76,135.71,10.70536602]
["bitfinex","SOLUSD",1745277212157,18.07180064,135.76,135.72,0.14216157]
["bitfinex","SOLUSD",1745277212459,18.07180064,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745277212852,7.36643462,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745277213463,7.36554624,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1745277217258,7.36503006,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1745277217755,18.06987297,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1745277218056,7.36450695,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1745277218358,18.06987297,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1745277220051,18.06987297,135.79,135.73,18.64964886]
["bitfinex","SOLUSD",1745277220052,10.70536602,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1745277220358,10.70536602,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745277221439,7.36702519,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1745277222057,6.5285,135.8,135.74,18.79181043]
["bitfinex","SOLUSD",1745277222247,10.70536602,135.8,135.76,10.70536602]
["bitfinex","SOLUSD",1745277222448,10.70536602,135.8,135.75,10.70536602]
["bitfinex","SOLUSD",1745277222649,10.70536602,135.79,135.75,10.70536602]
["bitfinex","SOLUSD",1745277223048,10.70536602,135.79,135.74,29.49717645]
["bitfinex","SOLUSD",1745277223348,10.70536602,135.79,135.75,10.70536602]
["bitfinex","SOLUSD",1745277223758,7.36485491,135.78,135.75,10.70536602]
["bitfinex","SOLUSD",1745277225945,7.36431254,135.79,135.75,10.70536602]
["bitfinex","SOLUSD",1745277226361,18.06967856,135.79,135.74,29.49717645]
["bitfinex","SOLUSD",1745277234961,10.70536602,135.78,135.74,29.49717645]
["bitfinex","SOLUSD",1745277237372,7.36539736,135.77,135.74,18.79181043]
["bitfinex","SOLUSD",1745277237576,18.07076338,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1745277237953,18.07076338,135.77,135.74,18.79181043]
["bitfinex","SOLUSD",1745277245582,10.70536602,135.78,135.74,18.79181043]
["bitfinex","SOLUSD",1745277246183,18.06967856,135.79,135.74,29.49717645]
["bitfinex","SOLUSD",1745277247582,7.36431254,135.79,135.76,18.79181043]
["bitfinex","SOLUSD",1745277249585,10.70536602,135.79,135.76,18.79181043]
["bitfinex","SOLUSD",1745277250489,10.70536602,135.78,135.76,0.14216157]
["bitfinex","SOLUSD",1745277251063,25.77319587,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1745277251283,10.70536602,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1745277251672,7.36539736,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1745277252765,10.70536602,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1745277254789,7.36593989,135.76,135.74,0.14216157]
["bitfinex","SOLUSD",1745277260692,10.70536602,135.78,135.74,0.14216157]
["bitfinex","SOLUSD",1745277261786,10.70536602,135.77,135.74,18.79181043]
["bitfinex","SOLUSD",1745277262487,7.36593989,135.76,135.74,18.79181043]
["bitfinex","SOLUSD",1745277268492,7.36539736,135.77,135.74,18.79181043]
["bitfinex","SOLUSD",1745277269594,18.07076338,135.77,135.74,18.79181043]
["bitfinex","SOLUSD",1745277273191,10.70536602,135.78,135.74,18.79181043]
["bitfinex","SOLUSD",1745277274397,7.36539736,135.77,135.74,18.79181043]
["bitfinex","SOLUSD",1745277275296,7.36539736,135.77,135.74,10.84752759]
["bitfinex","SOLUSD",1745277275772,7.36539736,135.77,135.74,18.79181043]
["bitfinex","SOLUSD",1745277276596,7.36485491,135.78,135.74,10.84752759]
["bitfinex","SOLUSD",1745277276894,7.36458031,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1745277277199,7.36394685,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277277380,7.36394685,135.8,135.77,10.84752759]
["bitfinex","SOLUSD",1745277278396,7.36394685,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277280104,18.06931287,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277280408,18.06931287,135.8,135.76,10.70536602]
["bitfinex","SOLUSD",1745277280583,10.70536602,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1745277280786,7.36394685,135.8,135.75,29.35501488]
["bitfinex","SOLUSD",1745277280787,18.06931287,135.8,135.75,29.35501488]
["bitfinex","SOLUSD",1745277281701,36.47873849,135.8,135.75,29.35501488]
["bitfinex","SOLUSD",1745277281879,7.36485491,135.78,135.75,29.35501488]
["bitfinex","SOLUSD",1745277282202,18.40942562,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1745277282203,7.36377025,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1745277282390,7.36377025,135.8,135.77,10.70536602]
["bitfinex","SOLUSD",1745277282896,7.36377025,135.8,135.76,10.84752759]
["bitfinex","SOLUSD",1745277284802,21.883484,135.81,135.77,10.70536602]
["bitfinex","SOLUSD",1745277285107,32.58885002,135.81,135.77,10.70536602]
["bitfinex","SOLUSD",1745277287679,32.58885002,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277287680,21.883484,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277290905,21.883484,135.81,135.78,29.49717645]
["bitfinex","SOLUSD",1745277292294,7.363484,135.81,135.78,29.49717645]
["bitfinex","SOLUSD",1745277296812,7.363484,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277297496,18.06885002,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277297695,7.363484,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277297887,7.363484,135.81,135.78,29.49717645]
["bitfinex","SOLUSD",1745277300707,7.363484,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277300912,18.06885002,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277301514,10.70536602,135.8,135.76,26.0]
["bitfinex","SOLUSD",1745277301818,10.70536602,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1745277301996,18.06885002,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1745277302199,10.70536602,135.79,135.77,18.64964886]
["bitfinex","SOLUSD",1745277302491,10.70536602,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1745277302895,7.36425582,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1745277305213,7.36425582,135.8,135.77,29.35501488]
["bitfinex","SOLUSD",1745277307809,7.36425582,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1745277310112,7.36425582,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1745277310113,36.47904746,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1745277310422,18.06962184,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1745277314824,7.36425582,135.8,135.76,10.84752759]
["bitfinex","SOLUSD",1745277316127,10.70536602,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1745277318126,7.36431254,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1745277322233,7.36431254,135.79,135.76,10.84752759]
["bitfinex","SOLUSD",1745277323533,7.36431254,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1745277327412,25.76969419,135.82,135.76,0.14216157]
["bitfinex","SOLUSD",1745277327612,10.70536602,135.81,135.77,18.79181043]
["bitfinex","SOLUSD",1745277329425,7.36377025,135.8,135.77,18.79181043]
["bitfinex","SOLUSD",1745277333537,10.70536602,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277334822,7.36431254,135.79,135.77,0.14216157]
["bitfinex","SOLUSD",1745277337941,7.36431254,135.79,135.77,18.79181043]
["bitfinex","SOLUSD",1745277338137,7.36431254,135.79,135.77,0.14216157]
["bitfinex","SOLUSD",1745277339427,7.36322803,135.81,135.77,10.84752759]
["bitfinex","SOLUSD",1745277339630,7.36214385,135.83,135.79,0.14216157]
["bitfinex","SOLUSD",1745277340027,18.06750987,135.83,135.79,0.14216157]
["bitfinex","SOLUSD",1745277341342,7.36160188,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1745277342023,7.36160188,135.84,135.8,0.14216157]
["bitfinex","SOLUSD",1745277342231,10.70536602,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1745277342553,10.70536602,135.83,135.79,18.64964886]
["bitfinex","SOLUSD",1745277342719,10.70536602,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1745277342925,10.70536602,135.81,135.77,26.0]
["bitfinex","SOLUSD",1745277343125,10.70536602,135.8,135.76,18.64964886]
["bitfinex","SOLUSD",1745277343427,18.06959155,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277343628,18.06959155,135.8,135.76,18.64964886]
["bitfinex","SOLUSD",1745277343844,18.06959155,135.8,135.76,29.35501488]
["bitfinex","SOLUSD",1745277344038,18.06959155,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277354552,7.36422553,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277357159,18.06805192,135.82,135.77,10.84752759]
["bitfinex","SOLUSD",1745277358964,7.3626859,135.82,135.79,0.14216157]
["bitfinex","SOLUSD",1745277359347,18.06805192,135.82,135.79,0.14216157]
["bitfinex","SOLUSD",1745277360962,10.70536602,135.81,135.78,18.64964886]
["bitfinex","SOLUSD",1745277362942,7.36377025,135.8,135.78,18.64964886]
["bitfinex","SOLUSD",1745277363862,7.36377025,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277364053,18.06913627,135.8,135.77,18.79181043]
["bitfinex","SOLUSD",1745277365265,25.76940066,135.82,135.77,18.79181043]
["bitfinex","SOLUSD",1745277365647,10.70536602,135.81,135.77,18.79181043]
["bitfinex","SOLUSD",1745277366459,10.70536602,135.8,135.77,18.79181043]
["bitfinex","SOLUSD",1745277367567,7.36431254,135.79,135.76,81.048]
["bitfinex","SOLUSD",1745277367765,7.36431254,135.79,135.76,18.79181043]
["bitfinex","SOLUSD",1745277368457,18.06967856,135.79,135.76,18.79181043]
["bitfinex","SOLUSD",1745277368772,7.36431254,135.79,135.76,18.79181043]
["bitfinex","SOLUSD",1745277374473,25.76940066,135.82,135.76,18.79181043]
["bitfinex","SOLUSD",1745277374659,10.70536602,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277375681,10.70536602,135.81,135.76,29.49717645]
["bitfinex","SOLUSD",1745277377268,7.36377025,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277377986,18.06913627,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277380171,18.06913627,135.8,135.76,18.79181043]
["bitfinex","SOLUSD",1745277384661,18.06913627,135.8,135.69,81.048]
["bitfinex","SOLUSD",1745277384662,10.70536602,135.77,135.69,81.048]
["bitfinex","SOLUSD",1745277384867,10.70536602,135.72,135.67,1.5659]
["bitfinex","SOLUSD",1745277385176,10.70536602,135.72,135.68,26.0]
["bitfinex","SOLUSD",1745277385369,10.70536602,135.72,135.69,18.79181043]
["bitfinex","SOLUSD",1745277385869,18.07389516,135.72,135.69,18.64964886]
["bitfinex","SOLUSD",1745277386764,10.70536602,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1745277387390,18.07389516,135.72,135.69,18.64964886]
["bitfinex","SOLUSD",1745277388273,10.70536602,135.75,135.71,10.70536602]
["bitfinex","SOLUSD",1745277388483,14.5,135.77,135.72,29.35501488]
["bitfinex","SOLUSD",1745277388786,25.20536602,135.77,135.72,29.35501488]
["bitfinex","SOLUSD",1745277388983,25.20536602,135.77,135.73,10.84752759]
["bitfinex","SOLUSD",1745277389190,14.5,135.77,135.74,10.70536602]
["bitfinex","SOLUSD",1745277389774,14.5,135.77,135.75,18.79181043]
["bitfinex","SOLUSD",1745277389980,14.5,135.77,135.76,29.49717645]
["bitfinex","SOLUSD",1745277390186,7.36413088,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277390187,18.0694969,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277390670,7.36413088,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277390870,18.0694969,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277391491,7.36413088,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277392796,18.0694969,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277400308,7.36413088,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277400501,18.0694969,135.8,135.76,29.49717645]
["bitfinex","SOLUSD",1745277402388,14.5,135.81,135.78,10.70536602]
["bitfinex","SOLUSD",1745277402584,21.86323682,135.81,135.77,29.49717645]
["bitfinex","SOLUSD",1745277403399,32.56860284,135.81,135.77,29.49717645]
["bitfinex","SOLUSD",1745277405200,18.06860284,135.81,135.77,29.49717645]
["bitfinex","SOLUSD",1745277410188,10.70536602,135.81,135.77,29.49717645]
["bitfinex","SOLUSD",1745277410586,7.3626859,135.82,135.77,29.49717645]
["bitfinex","SOLUSD",1745277410799,10.70536602,135.81,135.77,29.49717645]
["bitfinex","SOLUSD",1745277411202,10.70536602,135.78,135.74,81.048]
["bitfinex","SOLUSD",1745277411505,10.70536602,135.77,135.74,81.048]
["bitfinex","SOLUSD",1745277411695,10.70536602,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1745277412195,7.36593989,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745277412398,7.36564269,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1745277412597,7.36564269,135.77,135.73,29.35501488]
["bitfinex","SOLUSD",1745277412808,7.36500148,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1745277413105,7.36453148,135.79,135.76,10.84752759]
["bitfinex","SOLUSD",1745277413407,7.36391592,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1745277414104,7.36324184,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277414489,7.36290201,135.82,135.78,10.84752759]
["bitfinex","SOLUSD",1745277416010,32.56769073,135.83,135.78,10.84752759]
["bitfinex","SOLUSD",1745277416310,32.56769073,135.83,135.8,18.79181043]
["bitfinex","SOLUSD",1745277417407,21.86232471,135.83,135.8,18.79181043]
["bitfinex","SOLUSD",1745277418100,14.5,135.83,135.8,10.84752759]
["bitfinex","SOLUSD",1745277418901,14.5,135.83,135.8,55.03752759]
["bitfinex","SOLUSD",1745277419104,14.5,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277419389,21.86229815,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277419805,21.86229815,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1745277422318,10.70536602,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1745277422718,10.70536602,135.81,135.79,18.64964886]
["bitfinex","SOLUSD",1745277424113,18.06897954,135.81,135.79,18.64964886]
["bitfinex","SOLUSD",1745277424292,7.36292585,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1745277425718,21.862397,135.83,135.8,10.84752759]
["bitfinex","SOLUSD",1745277425924,14.5,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277426110,21.86225716,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277427822,14.5,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277428219,21.86214933,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277429630,14.5,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277430725,21.86217648,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277431505,21.86217648,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1745277431708,32.5675425,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1745277432331,10.70536602,135.81,135.79,18.64964886]
["bitfinex","SOLUSD",1745277432531,18.06900651,135.81,135.79,18.64964886]
["bitfinex","SOLUSD",1745277433408,7.36364049,135.81,135.79,18.64964886]
["bitfinex","SOLUSD",1745277440123,14.48,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1745277440124,7.36160188,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277440326,18.0669679,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277440725,18.0669679,135.84,135.8,0.14216157]
["bitfinex","SOLUSD",1745277441340,10.70536602,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1745277441542,10.70536602,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1745277441735,10.70536602,135.81,135.79,18.64964886]
["bitfinex","SOLUSD",1745277441919,10.70536602,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1745277442333,7.36322803,135.81,135.79,18.64964886]
["bitfinex","SOLUSD",1745277450446,7.36322803,135.81,135.78,0.14216157]
["bitfinex","SOLUSD",1745277450743,18.06859405,135.81,135.78,0.14216157]
["bitfinex","SOLUSD",1745277454046,10.70536602,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1745277454253,10.70536602,135.79,135.77,18.64964886]
["bitfinex","SOLUSD",1745277454551,10.70536602,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1745277456430,7.36431254,135.79,135.77,18.64964886]
["bitfinex","SOLUSD",1745277458466,7.36431254,135.79,135.77,18.79181043]
["bitfinex","SOLUSD",1745277459052,7.36377025,135.8,135.77,18.79181043]
["bitfinex","SOLUSD",1745277461159,10.70536602,135.8,135.77,18.79181043]
["bitfinex","SOLUSD",1745277461955,7.36322803,135.81,135.78,10.70536602]
["bitfinex","SOLUSD",1745277462961,7.3626859,135.82,135.78,10.70536602]
["bitfinex","SOLUSD",1745277463454,7.3626859,135.82,135.79,29.49717645]
["bitfinex","SOLUSD",1745277464159,7.36227845,135.83,135.8,10.70536602]
["bitfinex","SOLUSD",1745277464460,21.84185571,135.84,135.81,29.49717645]
["bitfinex","SOLUSD",1745277467370,14.48,135.84,135.81,29.49717645]
["bitfinex","SOLUSD",1745277468166,21.84162744,135.84,135.81,29.49717645]
["bitfinex","SOLUSD",1745277468464,14.48,135.84,135.81,29.49717645]
["bitfinex","SOLUSD",1745277469066,21.84170692,135.84,135.81,29.49717645]
["bitfinex","SOLUSD",1745277469468,14.48,135.84,135.81,29.49717645]
["bitfinex","SOLUSD",1745277469870,14.48,135.84,135.83,18.79181043]
["bitfinex","SOLUSD",1745277470466,10.70536602,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277470649,10.70536602,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1745277472065,7.36160188,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277477065,18.06657149,135.85,135.82,0.14216157]
["bitfinex","SOLUSD",1745277477279,1.556,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745277477470,7.35889322,135.89,135.86,0.14216157]
["bitfinex","SOLUSD",1745277477662,21.83858569,135.9,135.87,18.64964886]
["bitfinex","SOLUSD",1745277478472,14.48,135.9,135.87,18.64964886]
["bitfinex","SOLUSD",1745277478674,14.48,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1745277480454,21.83839103,135.9,135.88,18.79181043]
["bitfinex","SOLUSD",1745277480654,32.54375705,135.9,135.88,18.79181043]
["bitfinex","SOLUSD",1745277481375,21.83839103,135.9,135.88,18.79181043]
["bitfinex","SOLUSD",1745277481579,32.54375705,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1745277481761,21.83839103,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1745277483574,10.70536602,135.89,135.86,18.64964886]
["bitfinex","SOLUSD",1745277484779,7.35943479,135.88,135.86,18.64964886]
["bitfinex","SOLUSD",1745277486482,7.35896146,135.89,135.85,29.49717645]
["bitfinex","SOLUSD",1745277486665,7.35896146,135.89,135.86,10.84752759]
["bitfinex","SOLUSD",1745277487076,7.35896146,135.89,135.86,0.14216157]
["bitfinex","SOLUSD",1745277487566,18.06432748,135.89,135.86,0.14216157]
["bitfinex","SOLUSD",1745277490883,10.70536602,135.88,135.86,0.14216157]
["bitfinex","SOLUSD",1745277491388,10.70536602,135.87,135.84,81.048]
["bitfinex","SOLUSD",1745277491589,10.70536602,135.86,135.84,81.048]
["bitfinex","SOLUSD",1745277491795,10.70536602,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1745277492604,18.0663443,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1745277492899,18.0663443,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1745277494381,10.70536602,135.85,135.82,18.64964886]
["bitfinex","SOLUSD",1745277494579,10.70536602,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1745277494901,7.36097828,135.86,135.8,18.64964886]
["bitfinex","SOLUSD",1745277494902,10.70536602,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1745277495399,10.70536602,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1745277495603,10.70536602,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1745277495776,18.06772094,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1745277496092,18.0672235,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1745277496501,18.0672235,135.84,135.82,18.64964886]
["bitfinex","SOLUSD",1745277496672,10.70536602,135.83,135.82,18.79181043]
["bitfinex","SOLUSD",1745277498098,18.06750987,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277502074,7.36214385,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277506592,14.48,135.85,135.84,0.14216157]
["bitfinex","SOLUSD",1745277507216,7.36068022,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1745277507400,7.3601344,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277507911,18.06505424,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1745277508092,7.35968822,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1745277508889,7.35968822,135.88,135.86,0.14216157]
["bitfinex","SOLUSD",1745277510201,32.54449002,135.89,135.86,0.14216157]
["bitfinex","SOLUSD",1745277516819,32.54449002,135.89,135.86,18.79181043]
["bitfinex","SOLUSD",1745277517500,32.54449002,135.89,135.82,18.64964886]
["bitfinex","SOLUSD",1745277517501,10.70536602,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1745277517704,10.70536602,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1745277518014,10.70536602,135.83,135.79,1.6129]
["bitfinex","SOLUSD",1745277518609,6.4237,135.88,135.82,18.79181043]
["bitfinex","SOLUSD",1745277518915,18.06640727,135.86,135.82,18.64964886]
["bitfinex","SOLUSD",1745277519115,7.36018655,135.87,135.84,18.64964886]
["bitfinex","SOLUSD",1745277519285,32.54495349,135.88,135.85,0.14216157]
["bitfinex","SOLUSD",1745277520992,1.6511,135.91,135.85,29.49717645]
["bitfinex","SOLUSD",1745277521195,14.48,135.92,135.88,10.70536602]
["bitfinex","SOLUSD",1745277521393,14.48,135.92,135.87,10.84752759]
["bitfinex","SOLUSD",1745277521696,25.18536602,135.92,135.87,10.84752759]
["bitfinex","SOLUSD",1745277521898,14.48,135.92,135.87,10.84752759]
["bitfinex","SOLUSD",1745277522099,21.83726898,135.92,135.87,10.84752759]
["bitfinex","SOLUSD",1745277522393,32.542635,135.92,135.87,10.84752759]
["bitfinex","SOLUSD",1745277524195,10.70536602,135.91,135.87,10.84752759]
["bitfinex","SOLUSD",1745277524396,18.06331831,135.91,135.87,10.84752759]
["bitfinex","SOLUSD",1745277525317,32.54281908,135.92,135.87,10.84752759]
["bitfinex","SOLUSD",1745277525613,296.82921482,135.95,135.87,10.84752759]
["bitfinex","SOLUSD",1745277525614,19.98933835,135.97,135.92,0.14216157]
["bitfinex","SOLUSD",1745277525914,18.06047046,135.96,135.92,18.79181043]
["bitfinex","SOLUSD",1745277526098,7.35510444,135.96,135.92,0.14216157]
["bitfinex","SOLUSD",1745277526422,18.06047046,135.96,135.92,0.14216157]
["bitfinex","SOLUSD",1745277526595,7.35510444,135.96,135.92,0.14216157]
["bitfinex","SOLUSD",1745277526794,10.70536602,135.93,135.89,1.5651]
["bitfinex","SOLUSD",1745277526993,10.70536602,135.92,135.9,18.64964886]
["bitfinex","SOLUSD",1745277527226,7.35510444,135.96,135.9,18.64964886]
["bitfinex","SOLUSD",1745277527404,10.70536602,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1745277527717,10.70536602,135.92,135.88,10.70536602]
["bitfinex","SOLUSD",1745277527894,10.70536602,135.89,135.82,1.5651]
["bitfinex","SOLUSD",1745277528094,10.70536602,135.86,135.82,27.5651]
["bitfinex","SOLUSD",1745277528523,10.70536602,135.86,135.83,18.79181043]
["bitfinex","SOLUSD",1745277529023,18.06548395,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745277529323,18.06548395,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277529617,18.06548395,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745277529915,18.06548395,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277530714,32.52490418,135.88,135.84,0.14216157]
["bitfinex","SOLUSD",1745277530902,21.81953816,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1745277531107,21.81953816,135.88,135.86,0.14216157]
["bitfinex","SOLUSD",1745277531306,14.46,135.88,135.86,0.14216157]
["bitfinex","SOLUSD",1745277531617,24.03597837,135.9,135.86,0.14216157]
["bitfinex","SOLUSD",1745277532615,7.35781031,135.91,135.86,0.14216157]
["bitfinex","SOLUSD",1745277532813,21.81744755,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277532991,38.49486772,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277533197,16.67742017,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1745277534011,16.67742017,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1745277534397,24.03541875,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1745277534920,16.67742017,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1745277535108,16.67742017,135.9,135.86,0.14216157]
["bitfinex","SOLUSD",1745277536103,24.0360974,135.9,135.87,18.64964886]
["bitfinex","SOLUSD",1745277537821,24.0360974,135.9,135.86,0.14216157]
["bitfinex","SOLUSD",1745277538817,24.0360974,135.9,135.83,18.64964886]
["bitfinex","SOLUSD",1745277538818,16.67742017,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745277539538,16.67742017,135.84,135.78,1.5236]
["bitfinex","SOLUSD",1745277539715,16.67742017,135.84,135.79,35.32706903]
["bitfinex","SOLUSD",1745277539908,16.67742017,135.84,135.8,16.67742017]
["bitfinex","SOLUSD",1745277540504,24.03925062,135.84,135.81,18.79181043]
["bitfinex","SOLUSD",1745277540710,7.36183045,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277543031,24.03870269,135.85,135.82,0.14216157]
["bitfinex","SOLUSD",1745277543607,7.36128252,135.85,135.82,0.14216157]
["bitfinex","SOLUSD",1745277545433,16.67742017,135.85,135.82,0.14216157]
["bitfinex","SOLUSD",1745277546129,16.67742017,135.84,135.82,18.79181043]
["bitfinex","SOLUSD",1745277546330,16.67742017,135.84,135.82,0.14216157]
["bitfinex","SOLUSD",1745277547242,24.03917694,135.84,135.8,16.67742017]
["bitfinex","SOLUSD",1745277547408,24.03917694,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1745277548537,14.46,135.87,135.83,16.81958174]
["bitfinex","SOLUSD",1745277548840,14.46,135.87,135.84,18.64964886]
["bitfinex","SOLUSD",1745277549533,7.36075029,135.86,135.84,18.64964886]
["bitfinex","SOLUSD",1745277550237,24.03817046,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1745277550445,16.67742017,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1745277550625,16.67742017,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277550823,16.67742017,135.84,135.8,0.14216157]
["bitfinex","SOLUSD",1745277551028,16.67742017,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1745277551544,7.36305394,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1745277553547,24.04047411,135.82,135.78,35.32706903]
["bitfinex","SOLUSD",1745277553753,24.04047411,135.82,135.79,0.14216157]
["bitfinex","SOLUSD",1745277555423,24.04119042,135.8,135.76,35.32706903]
["bitfinex","SOLUSD",1745277555824,24.04119042,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277556238,7.36377025,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277561755,7.36341828,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277562260,24.04083845,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277562847,7.36341828,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277563149,21.84285806,135.82,135.79,16.67742017]
["bitfinex","SOLUSD",1745277563662,7.36168744,135.84,135.81,16.67742017]
["bitfinex","SOLUSD",1745277564852,7.36105999,135.85,135.82,18.79181043]
["bitfinex","SOLUSD",1745277565065,21.84071473,135.86,135.83,16.67742017]
["bitfinex","SOLUSD",1745277566055,14.48,135.86,135.84,16.81958174]
["bitfinex","SOLUSD",1745277566349,7.35943479,135.88,135.84,16.81958174]
["bitfinex","SOLUSD",1745277566733,7.35943479,135.88,135.85,16.67742017]
["bitfinex","SOLUSD",1745277567444,7.35910199,135.89,135.86,16.81958174]
["bitfinex","SOLUSD",1745277568158,14.48,135.9,135.87,16.67742017]
["bitfinex","SOLUSD",1745277568337,21.83859383,135.9,135.86,16.81958174]
["bitfinex","SOLUSD",1745277568743,16.67742017,135.88,135.85,0.14216157]
["bitfinex","SOLUSD",1745277569068,16.67742017,135.87,135.84,18.64964886]
["bitfinex","SOLUSD",1745277569363,49.55329949,135.9,135.85,16.67742017]
["bitfinex","SOLUSD",1745277569956,16.67742017,135.89,135.85,16.67742017]
["bitfinex","SOLUSD",1745277570455,31.15742017,135.9,135.86,18.79181043]
["bitfinex","SOLUSD",1745277571253,7.359109,135.89,135.86,18.79181043]
["bitfinex","SOLUSD",1745277571456,16.67742017,135.87,135.83,18.79181043]
["bitfinex","SOLUSD",1745277571642,16.67742017,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745277571840,16.67742017,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277572243,16.67742017,135.88,135.84,0.14216157]
["bitfinex","SOLUSD",1745277572437,7.35997644,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277572934,24.03739661,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277574957,24.03739661,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745277575345,24.03739661,135.87,135.83,35.32706903]
["bitfinex","SOLUSD",1745277576159,7.35997644,135.87,135.83,35.32706903]
["bitfinex","SOLUSD",1745277576550,7.35997644,135.87,135.84,16.81958174]
["bitfinex","SOLUSD",1745277579562,7.35997644,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277583371,10.6757632,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277583749,10.6757632,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745277583951,10.6757632,135.86,135.82,0.14216157]
["bitfinex","SOLUSD",1745277585768,7.36051818,135.86,135.82,0.14216157]
["bitfinex","SOLUSD",1745277585968,10.6757632,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277586151,7.35960168,135.88,135.85,10.6757632]
["bitfinex","SOLUSD",1745277587269,7.35889322,135.89,135.85,16.67449813]
["bitfinex","SOLUSD",1745277595070,24.03339135,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745277596951,7.35781031,135.91,135.86,0.14216157]
["bitfinex","SOLUSD",1745277597251,7.35781031,135.91,135.86,18.79181043]
["bitfinex","SOLUSD",1745277597471,7.35781031,135.91,135.86,35.46630856]
["bitfinex","SOLUSD",1745277597657,16.67449813,135.9,135.86,18.79181043]
["bitfinex","SOLUSD",1745277597967,7.35781031,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1745277598969,24.03230844,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1745277600453,7.35781031,135.91,135.87,16.67449813]
["bitfinex","SOLUSD",1745277600675,16.67449813,135.9,135.86,18.64964886]
["bitfinex","SOLUSD",1745277601368,7.35889322,135.89,135.86,18.64964886]
["bitfinex","SOLUSD",1745277601781,7.35889322,135.89,135.86,18.79181043]
["bitfinex","SOLUSD",1745277602465,7.35889322,135.89,135.86,35.46630856]
["bitfinex","SOLUSD",1745277603687,7.35889322,135.89,135.86,16.8166597]
["bitfinex","SOLUSD",1745277604556,7.35889322,135.89,135.86,35.46630856]
["bitfinex","SOLUSD",1745277604754,7.35889322,135.89,135.86,18.79181043]
["bitfinex","SOLUSD",1745277607994,18.0314133,135.89,135.84,10.67252008]
["bitfinex","SOLUSD",1745277608184,10.67252008,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1745277609670,7.36105999,135.85,135.83,18.64964886]
["bitfinex","SOLUSD",1745277610294,18.03358007,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1745277611287,10.67252008,135.83,135.8,18.64964886]
["bitfinex","SOLUSD",1745277611486,7.3626859,135.82,135.8,18.64964886]
["bitfinex","SOLUSD",1745277611899,10.67252008,135.81,135.75,82.632]
["bitfinex","SOLUSD",1745277612081,10.67252008,135.81,135.76,36.67252008]
["bitfinex","SOLUSD",1745277612479,10.67252008,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1745277612995,18.03629033,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1745277615375,10.67252008,135.79,135.75,81.048]
["bitfinex","SOLUSD",1745277615575,14.46,135.81,135.77,10.67252008]
["bitfinex","SOLUSD",1745277615790,14.46,135.81,135.79,18.64964886]
["bitfinex","SOLUSD",1745277615993,14.46,135.81,135.77,18.79181043]
["bitfinex","SOLUSD",1745277616192,14.46,135.81,135.79,10.67252008]
["bitfinex","SOLUSD",1745277616492,14.46,135.81,135.79,18.79181043]
["bitfinex","SOLUSD",1745277616898,14.46,135.81,135.8,10.67252008]
["bitfinex","SOLUSD",1745277617104,14.46,135.81,135.8,29.46433051]
["bitfinex","SOLUSD",1745277617601,7.36182729,135.84,135.81,18.79181043]
["bitfinex","SOLUSD",1745277617898,7.36182729,135.84,135.81,29.46433051]
["bitfinex","SOLUSD",1745277621807,21.8212889,135.85,135.81,29.46433051]
["bitfinex","SOLUSD",1745277623809,32.49380898,135.85,135.81,29.46433051]
["bitfinex","SOLUSD",1745277624412,21.8212889,135.85,135.81,29.46433051]
["bitfinex","SOLUSD",1745277624714,32.49380898,135.85,135.81,29.46433051]
["bitfinex","SOLUSD",1745277624893,32.49380898,135.85,135.81,0.14216157]
["bitfinex","SOLUSD",1745277625093,32.49380898,135.85,135.81,10.67252008]
["bitfinex","SOLUSD",1745277625993,32.49380898,135.85,135.82,0.14216157]
["bitfinex","SOLUSD",1745277625994,21.8212889,135.85,135.82,0.14216157]
["bitfinex","SOLUSD",1745277626509,21.8212889,135.85,135.82,10.81468165]
["bitfinex","SOLUSD",1745277627216,21.8212889,135.85,135.82,18.79181043]
["bitfinex","SOLUSD",1745277630492,32.49380898,135.85,135.79,18.79181043]
["bitfinex","SOLUSD",1745277630692,32.49380898,135.85,135.81,18.79181043]
["bitfinex","SOLUSD",1745277631001,32.49380898,135.85,135.81,29.46433051]
["bitfinex","SOLUSD",1745277631202,32.49380898,135.85,135.81,18.79181043]
["bitfinex","SOLUSD",1745277631401,32.49380898,135.85,135.81,29.46433051]
["bitfinex","SOLUSD",1745277631899,32.49380898,135.85,135.81,18.79181043]
["bitfinex","SOLUSD",1745277632924,32.49380898,135.85,135.79,18.79181043]
["bitfinex","SOLUSD",1745277633096,32.49380898,135.85,135.81,18.79181043]
["bitfinex","SOLUSD",1745277633295,21.8212889,135.85,135.81,29.46433051]
["bitfinex","SOLUSD",1745277633511,21.8212889,135.85,135.82,10.67252008]
["bitfinex","SOLUSD",1745277633709,21.8212889,135.85,135.81,10.81468165]
["bitfinex","SOLUSD",1745277635413,21.8212889,135.85,135.82,10.67252008]
["bitfinex","SOLUSD",1745277639012,14.46,135.85,135.83,18.79181043]
["bitfinex","SOLUSD",1745277639220,7.36059023,135.86,135.83,29.32216894]
["bitfinex","SOLUSD",1745277641112,25.17252008,135.88,135.83,29.32216894]
["bitfinex","SOLUSD",1745277641318,7.35997644,135.87,135.83,29.32216894]
["bitfinex","SOLUSD",1745277644622,7.35997644,135.87,135.84,10.81468165]
["bitfinex","SOLUSD",1745277644807,7.35997644,135.87,135.85,10.67252008]
["bitfinex","SOLUSD",1745277645414,7.3584315,135.9,135.87,18.79181043]
["bitfinex","SOLUSD",1745277647224,7.35781031,135.91,135.87,29.46433051]
["bitfinex","SOLUSD",1745277647519,18.03033039,135.91,135.87,29.46433051]
["bitfinex","SOLUSD",1745277647716,21.857318,135.92,135.89,10.67252008]
["bitfinex","SOLUSD",1745277648219,10.67252008,135.9,135.83,18.64964886]
["bitfinex","SOLUSD",1745277648410,1.5789,135.91,135.83,18.64964886]
["bitfinex","SOLUSD",1745277648612,10.67252008,135.87,135.83,29.32216894]
["bitfinex","SOLUSD",1745277648914,10.67252008,135.88,135.83,18.64964886]
["bitfinex","SOLUSD",1745277649225,7.36051818,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1745277649516,7.36051818,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1745277649694,7.36051818,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1745277649894,7.36051818,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1745277655127,7.36020196,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745277655424,10.67252008,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1745277655726,10.67252008,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277655924,10.67252008,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277656631,7.36214385,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277658027,7.36176567,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277658419,7.36176567,135.84,135.81,29.32216894]
["bitfinex","SOLUSD",1745277659419,10.67252008,135.86,135.81,29.32216894]
["bitfinex","SOLUSD",1745277659829,10.67252008,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1745277661435,7.36160188,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277662714,7.36160188,135.84,135.8,36.81468165]
["bitfinex","SOLUSD",1745277662715,18.03412196,135.84,135.8,18.79181043]
["bitfinex","SOLUSD",1745277662939,7.36160188,135.84,135.8,18.79181043]
["bitfinex","SOLUSD",1745277663227,18.03412196,135.84,135.8,18.79181043]
["bitfinex","SOLUSD",1745277667043,10.67252008,135.83,135.8,18.79181043]
["bitfinex","SOLUSD",1745277667349,18.03412196,135.84,135.8,18.79181043]
["bitfinex","SOLUSD",1745277672540,36.43812667,135.84,135.8,18.79181043]
["bitfinex","SOLUSD",1745277672737,36.43812667,135.84,135.77,50.6974]
["bitfinex","SOLUSD",1745277672738,10.67252008,135.81,135.77,18.79181043]
["bitfinex","SOLUSD",1745277673733,7.36377025,135.8,135.77,29.46433051]
["bitfinex","SOLUSD",1745277674745,7.36322803,135.81,135.77,29.46433051]
["bitfinex","SOLUSD",1745277675248,7.36214385,135.83,135.79,10.81468165]
["bitfinex","SOLUSD",1745277675432,18.03466393,135.83,135.79,10.81468165]
["bitfinex","SOLUSD",1745277675625,7.36214385,135.83,135.79,10.81468165]
["bitfinex","SOLUSD",1745277675845,18.03466393,135.83,135.79,10.81468165]
["bitfinex","SOLUSD",1745277676148,7.36214385,135.83,135.79,29.46433051]
["bitfinex","SOLUSD",1745277676336,7.36214385,135.83,135.8,29.32216894]
["bitfinex","SOLUSD",1745277676645,7.36214385,135.83,135.81,10.67252008]
["bitfinex","SOLUSD",1745277677242,14.72,135.85,135.82,10.81468165]
["bitfinex","SOLUSD",1745277677445,22.08118012,135.85,135.82,10.81468165]
["bitfinex","SOLUSD",1745277677831,22.08118012,135.85,135.82,18.79181043]
["bitfinex","SOLUSD",1745277678233,22.08118012,135.85,135.82,29.46433051]
["bitfinex","SOLUSD",1745277678554,10.67252008,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745277679222,7.36214385,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745277680356,7.36214385,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1745277680534,7.36214385,135.83,135.8,18.79181043]
["bitfinex","SOLUSD",1745277680728,18.03466393,135.83,135.79,18.64964886]
["bitfinex","SOLUSD",1745277680953,18.03466393,135.83,135.78,10.67252008]
["bitfinex","SOLUSD",1745277689256,10.67252008,135.82,135.78,18.79181043]
["bitfinex","SOLUSD",1745277689459,10.67252008,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277689839,10.67252008,135.82,135.78,18.79181043]
["bitfinex","SOLUSD",1745277690353,7.36322803,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1745277697661,10.67252008,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1745277697868,10.67252008,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1745277698051,10.67252008,135.8,135.76,18.64964886]
["bitfinex","SOLUSD",1745277700367,7.36431254,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1745277700562,18.03683262,135.79,135.75,18.79181043]
["bitfinex","SOLUSD",1745277708656,18.03683262,135.79,135.75,29.46433051]
["bitfinex","SOLUSD",1745277709679,7.36431254,135.79,135.77,10.67252008]
["bitfinex","SOLUSD",1745277709856,7.36431254,135.79,135.76,10.67252008]
["bitfinex","SOLUSD",1745277710175,7.36431254,135.79,135.75,29.46433051]
["bitfinex","SOLUSD",1745277710473,7.36431254,135.79,135.75,18.79181043]
["bitfinex","SOLUSD",1745277710773,18.03683262,135.79,135.75,18.79181043]
["bitfinex","SOLUSD",1745277711574,7.36431254,135.79,135.75,29.46433051]
["bitfinex","SOLUSD",1745277713171,7.36431254,135.79,135.76,10.67252008]
["bitfinex","SOLUSD",1745277714555,22.08396927,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277715474,22.08396927,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277715775,10.67252008,135.79,135.75,18.79181043]
["bitfinex","SOLUSD",1745277717075,7.36485491,135.78,135.75,18.79181043]
["bitfinex","SOLUSD",1745277717397,7.36455873,135.79,135.76,10.67252008]
["bitfinex","SOLUSD",1745277720674,22.08389257,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277721691,22.08389257,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277722170,32.75641265,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277722779,32.75641265,135.8,135.75,10.81468165]
["bitfinex","SOLUSD",1745277722978,10.67252008,135.79,135.75,10.81468165]
["bitfinex","SOLUSD",1745277723373,22.08389257,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277729078,22.08389257,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277730263,14.72,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277730682,22.08406784,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277730884,22.08406784,135.8,135.77,18.79181043]
["bitfinex","SOLUSD",1745277731688,32.75658792,135.8,135.76,18.64964886]
["bitfinex","SOLUSD",1745277731984,32.75658792,135.8,135.75,18.79181043]
["bitfinex","SOLUSD",1745277732164,32.75658792,135.8,135.75,29.46433051]
["bitfinex","SOLUSD",1745277732365,22.08406784,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277734684,32.75658792,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1745277735065,32.75658792,135.8,135.75,10.81468165]
["bitfinex","SOLUSD",1745277738584,32.75658792,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1745277738778,10.67252008,135.79,135.74,18.79181043]
["bitfinex","SOLUSD",1745277739091,22.08406784,135.8,135.75,10.67252008]
["bitfinex","SOLUSD",1745277739277,32.75658792,135.8,135.75,10.67252008]
["bitfinex","SOLUSD",1745277739903,22.08406784,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1745277740095,22.08406784,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277741695,22.08406784,135.8,135.75,10.81468165]
["bitfinex","SOLUSD",1745277746896,10.67252008,135.79,135.75,0.14216157]
["bitfinex","SOLUSD",1745277747079,32.75658792,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1745277749702,22.08406784,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1745277750002,32.75658792,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1745277750394,22.08406784,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1745277750703,32.75658792,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1745277752907,32.75658792,135.8,135.76,18.64964886]
["bitfinex","SOLUSD",1745277753601,32.75658792,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1745277754096,10.67252008,135.79,135.75,0.14216157]
["bitfinex","SOLUSD",1745277755881,7.36485491,135.78,135.75,0.14216157]
["bitfinex","SOLUSD",1745277761405,18.03737499,135.78,135.75,0.14216157]
["bitfinex","SOLUSD",1745277761906,7.36485491,135.78,135.75,0.14216157]
["bitfinex","SOLUSD",1745277764208,18.03737499,135.78,135.75,0.14216157]
["bitfinex","SOLUSD",1745277764411,7.36485491,135.78,135.75,0.14216157]
["bitfinex","SOLUSD",1745277766404,7.36485491,135.78,135.74,29.32216894]
["bitfinex","SOLUSD",1745277768313,7.36485491,135.78,135.75,0.14216157]
["bitfinex","SOLUSD",1745277768711,18.03737499,135.78,135.74,18.64964886]
["bitfinex","SOLUSD",1745277768912,10.67252008,135.77,135.73,18.79181043]
["bitfinex","SOLUSD",1745277769208,10.67252008,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1745277771114,7.36593989,135.76,135.73,29.32216894]
["bitfinex","SOLUSD",1745277773717,7.36593989,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745277775222,7.36593989,135.76,135.73,29.32216894]
["bitfinex","SOLUSD",1745277778196,7.36593989,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745277780230,18.03800977,135.77,135.73,29.32216894]
["bitfinex","SOLUSD",1745277780404,107.19252008,135.8,135.75,10.67252008]
["bitfinex","SOLUSD",1745277781315,7.36431254,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745277782405,10.67252008,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1745277783022,18.03683262,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1745277783325,18.03683262,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745277785416,10.67252008,135.78,135.73,18.64964886]
["bitfinex","SOLUSD",1745277785728,10.67252008,135.78,135.74,10.67252008]
["bitfinex","SOLUSD",1745277786728,10.67252008,135.78,135.73,29.32216894]
["bitfinex","SOLUSD",1745277787319,18.03791744,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1745277789332,7.36431254,135.79,135.73,29.32216894]
["bitfinex","SOLUSD",1745277789508,18.03683262,135.79,135.74,10.67252008]
["bitfinex","SOLUSD",1745277789717,7.36431254,135.79,135.74,10.67252008]
["bitfinex","SOLUSD",1745277790024,7.36431254,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745277791826,103.88399354,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277792307,114.55651362,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277792913,107.19252008,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277793123,96.52,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277795232,14.72,135.8,135.77,10.81468165]
["bitfinex","SOLUSD",1745277795442,14.72,135.8,135.79,10.67252008]
["bitfinex","SOLUSD",1745277795730,7.36230065,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277796234,7.36230065,135.83,135.8,10.67252008]
["bitfinex","SOLUSD",1745277796610,7.36230065,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277796810,32.51434976,135.84,135.79,10.67252008]
["bitfinex","SOLUSD",1745277797837,18.03476437,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277798825,10.67252008,135.81,135.77,0.14216157]
["bitfinex","SOLUSD",1745277799306,10.67252008,135.81,135.77,10.81468165]
["bitfinex","SOLUSD",1745277799513,10.67252008,135.81,135.77,0.14216157]
["bitfinex","SOLUSD",1745277799915,7.3633373,135.81,135.77,10.81468165]
["bitfinex","SOLUSD",1745277801758,7.3633373,135.81,135.77,0.14216157]
["bitfinex","SOLUSD",1745277801946,7.3633373,135.81,135.77,10.81468165]
["bitfinex","SOLUSD",1745277802617,7.3633373,135.81,135.77,0.14216157]
["bitfinex","SOLUSD",1745277802818,7.3633373,135.81,135.77,10.81468165]
["bitfinex","SOLUSD",1745277805540,10.67252008,135.8,135.74,44.64964886]
["bitfinex","SOLUSD",1745277805846,10.67252008,135.78,135.74,18.64964886]
["bitfinex","SOLUSD",1745277806139,10.67252008,135.78,135.74,29.32216894]
["bitfinex","SOLUSD",1745277806512,10.67252008,135.79,135.74,29.32216894]
["bitfinex","SOLUSD",1745277806713,18.03734383,135.79,135.74,29.32216894]
["bitfinex","SOLUSD",1745277807217,18.03734383,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745277807415,7.36482375,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745277808042,18.03734383,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745277808943,18.03734383,135.79,135.75,0.14216157]
["bitfinex","SOLUSD",1745277810340,18.03734383,135.79,135.75,10.81468165]
["bitfinex","SOLUSD",1745277810645,7.36482375,135.79,135.75,10.81468165]
["bitfinex","SOLUSD",1745277812747,18.03734383,135.79,135.75,0.14216157]
["bitfinex","SOLUSD",1745277815850,7.36482375,135.79,135.75,10.81468165]
["bitfinex","SOLUSD",1745277817655,21.84402797,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277818532,21.84402797,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277818533,14.48,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277818740,14.48,135.8,135.78,10.67252008]
["bitfinex","SOLUSD",1745277818950,14.48,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277819646,14.48,135.8,135.75,1.65656157]
["bitfinex","SOLUSD",1745277819946,21.84387387,135.8,135.77,18.79181043]
["bitfinex","SOLUSD",1745277820145,32.51639395,135.8,135.74,18.79181043]
["bitfinex","SOLUSD",1745277820330,32.51639395,135.8,135.75,10.67252008]
["bitfinex","SOLUSD",1745277826248,10.67252008,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745277826935,7.36485491,135.78,135.75,10.67252008]
["bitfinex","SOLUSD",1745277827947,7.36485491,135.78,135.74,10.67252008]
["bitfinex","SOLUSD",1745277829241,7.36454534,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745277837476,10.67252008,135.78,135.73,44.64964886]
["bitfinex","SOLUSD",1745277837667,10.67252008,135.78,135.73,55.32216894]
["bitfinex","SOLUSD",1745277837848,18.03706542,135.79,135.74,10.67252008]
["bitfinex","SOLUSD",1745277838440,99.83706542,135.79,135.74,10.67252008]
["bitfinex","SOLUSD",1745277839463,99.83706542,135.79,135.73,44.64964886]
["bitfinex","SOLUSD",1745277839965,99.83706542,135.79,135.74,10.67252008]
["bitfinex","SOLUSD",1745277841669,89.16454534,135.79,135.74,10.67252008]
["bitfinex","SOLUSD",1745277841867,99.83706542,135.79,135.74,10.67252008]
["bitfinex","SOLUSD",1745277842060,18.03749672,135.78,135.73,55.32216894]
["bitfinex","SOLUSD",1745277844165,18.03749672,135.78,135.73,44.64964886]
["bitfinex","SOLUSD",1745277844471,10.67252008,135.76,135.71,36.67252008]
["bitfinex","SOLUSD",1745277844674,92.47252008,135.77,135.71,26.0]
["bitfinex","SOLUSD",1745277844977,92.47252008,135.77,135.72,10.67252008]
["bitfinex","SOLUSD",1745277845168,92.47252008,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745277845371,99.83839324,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745277845949,81.8,135.77,135.74,10.67252008]
["bitfinex","SOLUSD",1745277847371,89.16553353,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745277847970,99.83805361,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745277848172,99.83805361,135.77,135.72,10.67252008]
["bitfinex","SOLUSD",1745277851978,99.83805361,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745277852976,81.8,135.77,135.75,10.67252008]
["bitfinex","SOLUSD",1745277853983,81.8,135.77,135.76,10.67252008]
["bitfinex","SOLUSD",1745277856095,21.84379468,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745277856691,14.48,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745277856868,14.48,135.8,135.78,10.67252008]
["bitfinex","SOLUSD",1745277857366,14.48,135.8,135.79,10.67252008]
["bitfinex","SOLUSD",1745277857582,14.48,135.8,135.78,10.67252008]
["bitfinex","SOLUSD",1745277860872,14.48,135.8,135.79,10.67252008]
["bitfinex","SOLUSD",1745277861065,81.8,135.82,135.79,10.67252008]
["bitfinex","SOLUSD",1745277861890,7.36214771,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277863488,18.03466779,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277866781,5.86214771,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277868898,16.53466779,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277873801,5.86214771,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277874578,103.64181955,135.84,135.8,10.67252008]
["bitfinex","SOLUSD",1745277874781,103.64181955,135.84,135.81,10.67252008]
["bitfinex","SOLUSD",1745277875077,103.64181955,135.84,135.8,10.67252008]
["bitfinex","SOLUSD",1745277875489,114.31433963,135.84,135.8,10.67252008]
["bitfinex","SOLUSD",1745277877401,10.67252008,135.82,135.78,29.46433051]
["bitfinex","SOLUSD",1745277877611,10.67252008,135.81,135.77,36.67252008]
["bitfinex","SOLUSD",1745277877784,10.67252008,135.82,135.77,36.67252008]
["bitfinex","SOLUSD",1745277878607,18.035432,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745277880305,7.36291192,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745277881422,99.83487894,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277881580,99.83487894,135.83,135.78,10.67252008]
["bitfinex","SOLUSD",1745277883003,99.83487894,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277883184,92.47252008,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277883711,99.83471949,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277884607,99.83471949,135.83,135.78,29.32216894]
["bitfinex","SOLUSD",1745277892606,89.16219941,135.83,135.78,29.32216894]
["bitfinex","SOLUSD",1745277892806,99.83471949,135.83,135.78,29.32216894]
["bitfinex","SOLUSD",1745277902608,81.8,135.83,135.79,10.67252008]
["bitfinex","SOLUSD",1745277904022,81.8,135.83,135.8,10.67252008]
["bitfinex","SOLUSD",1745277907604,81.8,135.83,135.79,29.46433051]
["bitfinex","SOLUSD",1745277907934,81.8,135.83,135.8,10.67252008]
["bitfinex","SOLUSD",1745277908706,81.8,135.83,135.81,10.67252008]
["bitfinex","SOLUSD",1745277908906,14.48,135.84,135.81,10.67252008]
["bitfinex","SOLUSD",1745277909406,14.48,135.84,135.82,10.67252008]
["bitfinex","SOLUSD",1745277909610,14.48,135.84,135.83,10.67252008]
["bitfinex","SOLUSD",1745277909810,14.46,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745277910013,14.46,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745277911601,25.13252008,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745277911901,10.67252008,135.86,135.82,10.67252008]
["bitfinex","SOLUSD",1745277912100,10.67252008,135.87,135.82,10.67252008]
["bitfinex","SOLUSD",1745277913931,10.67252008,135.87,135.83,10.67252008]
["bitfinex","SOLUSD",1745277915229,103.61966841,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745277915230,114.29218849,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745277915427,96.26,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745277915729,14.46,135.88,135.85,10.67252008]
["bitfinex","SOLUSD",1745277916034,352.37034786,135.91,135.86,10.67252008]
["bitfinex","SOLUSD",1745277916234,10.67252008,135.9,135.86,10.67252008]
["bitfinex","SOLUSD",1745277916431,10.67252008,135.9,135.86,18.64964886]
["bitfinex","SOLUSD",1745277916928,10.67252008,135.89,135.85,10.81468165]
["bitfinex","SOLUSD",1745277917113,10.67252008,135.88,135.84,29.32216894]
["bitfinex","SOLUSD",1745277917539,10.67252008,135.89,135.84,29.32216894]
["bitfinex","SOLUSD",1745277918537,10.67252008,135.89,135.85,10.67252008]
["bitfinex","SOLUSD",1745277918710,89.1585258,135.9,135.85,10.67252008]
["bitfinex","SOLUSD",1745277918919,81.8,135.9,135.86,10.67252008]
["bitfinex","SOLUSD",1745277920611,270.57057581,135.91,135.86,10.67252008]
["bitfinex","SOLUSD",1745277921113,18.03057581,135.91,135.86,10.67252008]
["bitfinex","SOLUSD",1745277922112,7.35805573,135.91,135.86,10.67252008]
["bitfinex","SOLUSD",1745277922636,18.03057581,135.91,135.86,10.67252008]
["bitfinex","SOLUSD",1745277923333,7.35805573,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745277923812,18.03057581,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745277924013,103.61744113,135.92,135.87,10.67252008]
["bitfinex","SOLUSD",1745277924213,10.67252008,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745277926437,114.28996121,135.92,135.87,10.67252008]
["bitfinex","SOLUSD",1745277927433,14.46,135.92,135.88,10.81468165]
["bitfinex","SOLUSD",1745277927927,14.46,135.92,135.89,10.67252008]
["bitfinex","SOLUSD",1745277928328,14.46,135.92,135.9,10.81468165]
["bitfinex","SOLUSD",1745277928648,99.82885659,135.94,135.9,18.79181043]
["bitfinex","SOLUSD",1745277928847,10.67252008,135.93,135.89,0.14216157]
["bitfinex","SOLUSD",1745277929454,10.67252008,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745277929623,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277929828,10.67252008,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1745277930146,10.67252008,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745277930841,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277931048,10.67252008,135.93,135.88,10.81468165]
["bitfinex","SOLUSD",1745277931746,18.02926694,135.93,135.88,10.81468165]
["bitfinex","SOLUSD",1745277931945,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277937563,18.02979099,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277938254,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277939355,18.02981077,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277943362,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277943540,18.02982908,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277943858,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277944664,18.0298096,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277945338,10.67252008,135.89,135.85,0.14216157]
["bitfinex","SOLUSD",1745277945559,10.67252008,135.88,135.83,29.32216894]
["bitfinex","SOLUSD",1745277945861,10.67252008,135.88,135.82,1.5105]
["bitfinex","SOLUSD",1745277946055,10.67252008,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1745277946455,10.67252008,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745277946959,18.03142419,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745277950469,10.67252008,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745277953162,10.67252008,135.89,135.85,29.32216894]
["bitfinex","SOLUSD",1745277954867,7.35847368,135.9,135.85,29.32216894]
["bitfinex","SOLUSD",1745277955163,18.03099376,135.9,135.85,29.32216894]
["bitfinex","SOLUSD",1745277955367,10.67252008,135.89,135.85,29.32216894]
["bitfinex","SOLUSD",1745277961375,10.67252008,135.9,135.86,10.81468165]
["bitfinex","SOLUSD",1745277967077,99.83059574,135.91,135.86,10.81468165]
["bitfinex","SOLUSD",1745277967557,10.67252008,135.9,135.86,0.14216157]
["bitfinex","SOLUSD",1745277971772,99.83059574,135.91,135.86,10.81468165]
["bitfinex","SOLUSD",1745277971974,92.47252008,135.91,135.86,10.81468165]
["bitfinex","SOLUSD",1745277972978,81.8,135.91,135.88,10.67252008]
["bitfinex","SOLUSD",1745277973363,81.8,135.91,135.89,10.67252008]
["bitfinex","SOLUSD",1745277973594,14.46,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745277974480,25.13252008,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745277975663,32.48931088,135.93,135.88,10.81468165]
["bitfinex","SOLUSD",1745277975979,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277976481,10.67252008,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1745277980103,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277981703,10.67252008,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1745277986689,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277986893,14.46,135.93,135.88,0.14216157]
["bitfinex","SOLUSD",1745277987095,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277994710,10.67252008,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277999233,18.02987162,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1745277999513,10.67252008,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1745278000015,10.67252008,135.9,135.86,18.64964886]
["bitfinex","SOLUSD",1745278000310,99.82987162,135.92,135.86,18.64964886]
["bitfinex","SOLUSD",1745278002105,89.15735154,135.92,135.86,18.64964886]
["bitfinex","SOLUSD",1745278002401,81.8,135.92,135.87,0.14216157]
["bitfinex","SOLUSD",1745278002910,81.8,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1745278004604,79.8,135.92,135.87,0.14216157]
["bitfinex","SOLUSD",1745278005705,32.48942483,135.93,135.87,0.14216157]
["bitfinex","SOLUSD",1745278006006,21.81690475,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745278006804,32.48942483,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745278013811,10.67252008,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1745278016113,21.81690475,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745278016310,32.48942483,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745278016819,21.81690475,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745278017115,32.48942483,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745278019623,10.67252008,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1745278020619,32.48942483,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745278023619,21.81690475,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745278024499,94.24,135.98,135.92,18.64964886]
["bitfinex","SOLUSD",1745278024813,94.24,135.98,135.92,29.32216894]
["bitfinex","SOLUSD",1745278025020,104.91252008,135.98,135.92,18.79181043]
["bitfinex","SOLUSD",1745278025201,104.91252008,135.98,135.92,29.46433051]
["bitfinex","SOLUSD",1745278025719,112.26678154,135.98,135.92,29.46433051]
["bitfinex","SOLUSD",1745278026110,101.59426146,135.98,135.93,10.67252008]
["bitfinex","SOLUSD",1745278026309,104.91252008,135.98,135.93,10.67252008]
["bitfinex","SOLUSD",1745278026501,10.67252008,135.97,135.92,10.81468165]
["bitfinex","SOLUSD",1745278030526,10.67252008,135.97,135.93,10.67252008]
["bitfinex","SOLUSD",1745278033722,10.67252008,135.97,135.92,10.81468165]
["bitfinex","SOLUSD",1745278040927,10.67252008,135.96,135.92,18.79181043]
["bitfinex","SOLUSD",1745278041527,10.67252008,135.95,135.91,10.67252008]
["bitfinex","SOLUSD",1745278041728,10.67252008,135.95,135.91,0.14216157]
["bitfinex","SOLUSD",1745278046157,10.67252008,135.95,135.89,1.6271]
["bitfinex","SOLUSD",1745278046311,1.6272,135.96,135.89,18.64964886]
["bitfinex","SOLUSD",1745278046519,10.67252008,135.94,135.89,18.64964886]
["bitfinex","SOLUSD",1745278046718,10.67252008,135.94,135.89,29.32216894]
["bitfinex","SOLUSD",1745278048146,10.67252008,135.94,135.89,18.64964886]
["bitfinex","SOLUSD",1745278048444,10.67252008,135.94,135.89,29.32216894]
["bitfinex","SOLUSD",1745278050044,79.8,135.95,135.89,29.32216894]
["bitfinex","SOLUSD",1745278050045,90.47252008,135.95,135.91,10.67252008]
["bitfinex","SOLUSD",1745278051145,79.8,135.95,135.91,10.67252008]
["bitfinex","SOLUSD",1745278051647,90.47252008,135.95,135.91,10.67252008]
["bitfinex","SOLUSD",1745278052025,10.67252008,135.94,135.9,0.14216157]
["bitfinex","SOLUSD",1745278055171,79.8,135.95,135.9,0.14216157]
["bitfinex","SOLUSD",1745278055448,10.67252008,135.94,135.9,0.14216157]
["bitfinex","SOLUSD",1745278055947,79.8,135.95,135.9,0.14216157]
["bitfinex","SOLUSD",1745278056150,79.8,135.95,135.9,10.81468165]
["bitfinex","SOLUSD",1745278056343,90.47252008,135.95,135.9,10.81468165]
["bitfinex","SOLUSD",1745278057250,97.82818604,135.95,135.9,10.81468165]
["bitfinex","SOLUSD",1745278060938,10.67252008,135.94,135.9,0.14216157]
["bitfinex","SOLUSD",1745278063049,10.67252008,135.93,135.88,26.0]
["bitfinex","SOLUSD",1745278063922,10.67252008,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1745278065059,18.03005712,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745278065560,7.35753704,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278065738,18.03005712,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278065940,10.67252008,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278067348,112.26943715,135.93,135.88,10.67252008]
["bitfinex","SOLUSD",1745278067553,10.67252008,135.92,135.87,18.64964886]
["bitfinex","SOLUSD",1745278068065,10.67252008,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745278070967,18.02986536,135.92,135.87,18.64964886]
["bitfinex","SOLUSD",1745278071453,18.02986536,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745278079540,7.35734528,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745278079767,18.02986536,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745278081972,7.35734528,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745278082266,18.02986536,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745278082468,97.8304446,135.91,135.86,12.24492008]
["bitfinex","SOLUSD",1745278083265,97.8304446,135.91,135.84,0.14216157]
["bitfinex","SOLUSD",1745278083266,10.67252008,135.9,135.84,0.14216157]
["bitfinex","SOLUSD",1745278083565,87.15792452,135.91,135.84,26.0]
["bitfinex","SOLUSD",1745278083566,10.67252008,135.87,135.84,26.0]
["bitfinex","SOLUSD",1745278083757,10.67252008,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745278084549,10.67252008,135.87,135.83,29.32216894]
["bitfinex","SOLUSD",1745278084967,10.67252008,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1745278085175,18.03253217,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745278085970,10.67252008,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745278086567,10.67252008,135.87,135.83,29.32216894]
["bitfinex","SOLUSD",1745278087273,14.44,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278087463,25.11252008,135.88,135.83,29.32216894]
["bitfinex","SOLUSD",1745278088671,25.11252008,135.88,135.83,18.64964886]
["bitfinex","SOLUSD",1745278088873,25.11252008,135.88,135.83,29.32216894]
["bitfinex","SOLUSD",1745278089274,32.47201401,135.88,135.83,29.32216894]
["bitfinex","SOLUSD",1745278090057,10.67252008,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745278090970,32.47201401,135.88,135.83,29.32216894]
["bitfinex","SOLUSD",1745278093477,10.67252008,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745278094175,10.67252008,135.87,135.83,29.32216894]
["bitfinex","SOLUSD",1745278094469,18.03257849,135.87,135.83,29.32216894]
["bitfinex","SOLUSD",1745278094671,18.03257849,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1745278096375,7.36005841,135.87,135.83,29.32216894]
["bitfinex","SOLUSD",1745278096679,7.36005841,135.87,135.83,10.67252008]
["bitfinex","SOLUSD",1745278099970,7.36005841,135.87,135.82,46.16464886]
["bitfinex","SOLUSD",1745278099971,18.03257849,135.87,135.82,36.67252008]
["bitfinex","SOLUSD",1745278102285,18.03257849,135.87,135.82,26.0]
["bitfinex","SOLUSD",1745278102459,18.03257849,135.87,135.82,36.67252008]
["bitfinex","SOLUSD",1745278106174,7.36005841,135.87,135.83,10.67252008]
["bitfinex","SOLUSD",1745278107083,112.27219804,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278112185,112.27219804,135.88,135.82,36.67252008]
["bitfinex","SOLUSD",1745278112978,10.67252008,135.87,135.82,36.67252008]
["bitfinex","SOLUSD",1745278113371,10.67252008,135.86,135.81,29.32216894]
["bitfinex","SOLUSD",1745278114086,103.20417796,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278114301,113.87669804,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278114684,101.59967796,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278114990,21.79967796,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278116687,32.47219804,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278118288,32.47219804,135.88,135.83,18.64964886]
["bitfinex","SOLUSD",1745278119989,32.47219804,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278121702,21.79967796,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278122070,32.47219804,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278124695,32.47219804,135.88,135.83,18.64964886]
["bitfinex","SOLUSD",1745278126792,21.79967796,135.88,135.83,18.64964886]
["bitfinex","SOLUSD",1745278127090,21.79967796,135.88,135.83,29.32216894]
["bitfinex","SOLUSD",1745278127999,32.47219804,135.88,135.83,29.32216894]
["bitfinex","SOLUSD",1745278129895,14.44,135.88,135.84,29.32216894]
["bitfinex","SOLUSD",1745278130095,14.44,135.88,135.85,10.67252008]
["bitfinex","SOLUSD",1745278130395,14.44,135.88,135.86,18.64964886]
["bitfinex","SOLUSD",1745278130574,97.8305702,135.91,135.86,29.32216894]
["bitfinex","SOLUSD",1745278135974,97.8305702,135.91,135.82,1.71806157]
["bitfinex","SOLUSD",1745278135975,97.8305702,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745278136175,79.8,135.91,135.88,10.67252008]
["bitfinex","SOLUSD",1745278136998,79.8,135.91,135.89,10.67252008]
["bitfinex","SOLUSD",1745278137205,14.44,135.92,135.89,10.67252008]
["bitfinex","SOLUSD",1745278137888,38.54038095,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745278138577,27.86786087,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745278138896,38.54038095,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745278143899,32.46978095,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745278151306,21.79726087,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745278151705,32.46978095,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745278152006,10.67252008,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278152886,112.26978095,135.93,135.88,10.67252008]
["bitfinex","SOLUSD",1745278154007,101.59726087,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745278154211,112.26978095,135.93,135.89,10.67252008]
["bitfinex","SOLUSD",1745278154396,112.26978095,135.93,135.88,10.67252008]
["bitfinex","SOLUSD",1745278154987,101.59726087,135.93,135.88,10.67252008]
["bitfinex","SOLUSD",1745278155309,18.03024823,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278157811,7.35772815,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278158021,18.03024823,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278158808,7.35772815,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278162316,7.35772815,135.92,135.89,10.67252008]
["bitfinex","SOLUSD",1745278162613,112.26945965,135.93,135.88,10.67252008]
["bitfinex","SOLUSD",1745278165200,101.59693957,135.93,135.87,0.14216157]
["bitfinex","SOLUSD",1745278165391,112.26945965,135.93,135.88,10.67252008]
["bitfinex","SOLUSD",1745278168315,18.02991521,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278169419,10.67252008,135.91,135.86,20.16194886]
["bitfinex","SOLUSD",1745278169618,10.67252008,135.91,135.86,30.83446894]
["bitfinex","SOLUSD",1745278170916,18.03070866,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745278177421,18.03070866,135.91,135.86,30.83446894]
["bitfinex","SOLUSD",1745278180821,18.03070866,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745278184828,7.35818858,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745278185903,87.15752108,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278187028,97.83004116,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278189129,97.83004116,135.92,135.87,10.67252008]
["bitfinex","SOLUSD",1745278189318,97.83004116,135.92,135.87,29.32216894]
["bitfinex","SOLUSD",1745278192029,79.8,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1745278192229,79.8,135.92,135.9,10.67252008]
["bitfinex","SOLUSD",1745278192427,87.15637682,135.94,135.9,10.67252008]
["bitfinex","SOLUSD",1745278192629,87.15637682,135.94,135.91,10.67252008]
["bitfinex","SOLUSD",1745278193225,14.42,135.95,135.93,10.67252008]
["bitfinex","SOLUSD",1745278193425,14.42,135.95,135.94,10.67252008]
["bitfinex","SOLUSD",1745278193630,79.8,135.97,135.94,10.67252008]
["bitfinex","SOLUSD",1745278193828,41.07027869,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278194135,51.74279877,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278194432,33.27637869,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278194731,21.77372343,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278201844,21.77372343,135.99,135.96,10.67252008]
["bitfinex","SOLUSD",1745278204439,14.42,135.99,135.96,10.67252008]
["bitfinex","SOLUSD",1745278207446,21.77381058,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278208130,21.77381058,135.99,135.96,10.67252008]
["bitfinex","SOLUSD",1745278210245,21.77381058,135.99,135.92,18.79181043]
["bitfinex","SOLUSD",1745278210451,32.44633066,135.99,135.92,18.79181043]
["bitfinex","SOLUSD",1745278210626,32.44633066,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278211252,21.77381058,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278215453,32.44633066,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278215857,32.44633066,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278217452,32.44633066,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278217958,50.83003534,135.99,135.92,0.14216157]
["bitfinex","SOLUSD",1745278218166,10.67252008,135.98,135.93,10.67252008]
["bitfinex","SOLUSD",1745278218335,10.67252008,135.98,135.92,0.14216157]
["bitfinex","SOLUSD",1745278218535,10.67252008,135.98,135.93,10.67252008]
["bitfinex","SOLUSD",1745278219032,18.02708358,135.97,135.92,0.14216157]
["bitfinex","SOLUSD",1745278219233,7.3545635,135.97,135.93,10.67252008]
["bitfinex","SOLUSD",1745278220134,7.3545635,135.97,135.94,10.67252008]
["bitfinex","SOLUSD",1745278221056,7.35402265,135.98,135.94,10.67252008]
["bitfinex","SOLUSD",1745278223364,18.02654273,135.98,135.93,10.67252008]
["bitfinex","SOLUSD",1745278224258,32.80370468,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278224259,21.77365857,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278225851,32.44617865,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278228064,21.77365857,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278228268,32.44617865,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278232173,32.44617865,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278232954,21.77365857,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278234653,21.77365857,135.99,135.96,10.67252008]
["bitfinex","SOLUSD",1745278236081,21.77365857,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278236781,7.35365857,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278237466,18.02617865,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278238751,18.02617865,135.99,135.92,18.79181043]
["bitfinex","SOLUSD",1745278239057,18.02617865,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278240175,18.02565347,136.0,135.95,10.67252008]
["bitfinex","SOLUSD",1745278240568,21.75266085,136.01,135.96,29.32216894]
["bitfinex","SOLUSD",1745278241150,32.42518093,136.01,135.96,29.32216894]
["bitfinex","SOLUSD",1745278247374,10.67252008,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1745278248377,18.02635609,135.99,135.95,29.32216894]
["bitfinex","SOLUSD",1745278248761,7.35383601,135.99,135.95,29.32216894]
["bitfinex","SOLUSD",1745278249669,7.35320294,136.0,135.95,29.32216894]
["bitfinex","SOLUSD",1745278249870,7.35320294,136.0,135.96,10.67252008]
["bitfinex","SOLUSD",1745278250490,1.2549174,136.05,135.99,10.67252008]
["bitfinex","SOLUSD",1745278250672,1.2549174,136.05,136.01,10.67252008]
["bitfinex","SOLUSD",1745278251267,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278252179,1.2549174,136.05,136.03,10.67252008]
["bitfinex","SOLUSD",1745278253269,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278254077,1.2549174,136.05,136.01,10.67252008]
["bitfinex","SOLUSD",1745278254284,11.92743748,136.05,136.01,10.67252008]
["bitfinex","SOLUSD",1745278254787,1.2549174,136.05,136.01,10.67252008]
["bitfinex","SOLUSD",1745278255778,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278256479,1.2549174,136.05,136.03,10.67252008]
["bitfinex","SOLUSD",1745278256691,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278256984,1.2549174,136.05,136.03,10.67252008]
["bitfinex","SOLUSD",1745278257362,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278260887,8.60520612,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278261785,8.60520612,136.05,136.01,10.67252008]
["bitfinex","SOLUSD",1745278262985,8.60520612,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278263887,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278268092,8.60522571,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278269572,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278270180,1.2549174,136.05,136.04,29.32216894]
["bitfinex","SOLUSD",1745278272290,1.2549174,136.05,136.04,29.46433051]
["bitfinex","SOLUSD",1745278276407,1.2549174,136.05,136.04,18.79181043]
["bitfinex","SOLUSD",1745278276583,1.2549174,136.05,136.04,18.64964886]
["bitfinex","SOLUSD",1745278277407,1.2549174,136.05,136.02,12.45988165]
["bitfinex","SOLUSD",1745278277601,1.2549174,136.05,136.03,18.64964886]
["bitfinex","SOLUSD",1745278277780,11.92743748,136.05,136.02,18.64964886]
["bitfinex","SOLUSD",1745278278101,1.2549174,136.05,136.02,18.64964886]
["bitfinex","SOLUSD",1745278282192,19.27789377,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1745278282899,11.92743748,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1745278283309,10.67252008,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1745278283813,10.67252008,136.03,135.96,136.53498011]
["bitfinex","SOLUSD",1745278283984,10.67252008,136.03,136.0,18.64964886]
["bitfinex","SOLUSD",1745278284185,10.67252008,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1745278285597,10.67252008,136.03,136.0,18.64964886]
["bitfinex","SOLUSD",1745278285807,10.67252008,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1745278286008,10.67252008,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1745278286186,10.67252008,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1745278286701,7.35192782,136.02,135.96,18.64964886]
["bitfinex","SOLUSD",1745278286702,10.67252008,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1745278287417,18.0256109,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1745278288093,10.67252008,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1745278289911,10.67252008,135.99,135.95,10.67252008]
["bitfinex","SOLUSD",1745278289912,18.02633853,135.99,135.94,0.14216157]
["bitfinex","SOLUSD",1745278290214,18.02633853,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1745278290215,10.67252008,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1745278291511,18.02633853,135.99,135.95,29.32216894]
["bitfinex","SOLUSD",1745278291812,18.02633853,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1745278292887,10.67252008,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1745278293214,7.35317989,136.0,135.95,18.64964886]
["bitfinex","SOLUSD",1745278293423,10.67252008,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1745278294315,7.35261088,136.01,135.95,10.67252008]
["bitfinex","SOLUSD",1745278294513,10.67252008,136.0,135.95,10.67252008]
["bitfinex","SOLUSD",1745278295007,10.67252008,136.0,135.94,18.79181043]
["bitfinex","SOLUSD",1745278295316,10.67252008,136.0,135.95,10.67252008]
["bitfinex","SOLUSD",1745278296407,10.67252008,136.0,135.96,10.67252008]
["bitfinex","SOLUSD",1745278296811,10.67252008,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1745278297017,10.67252008,136.01,135.97,29.32216894]
["bitfinex","SOLUSD",1745278297194,7.35202669,136.02,135.97,29.32216894]
["bitfinex","SOLUSD",1745278297601,18.02454677,136.02,135.97,29.32216894]
["bitfinex","SOLUSD",1745278298009,10.67252008,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1745278299022,18.02498487,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1745278300725,18.02498487,136.01,135.97,10.67252008]
["bitfinex","SOLUSD",1745278300918,7.35246479,136.01,135.97,10.67252008]
["bitfinex","SOLUSD",1745278302836,18.02462698,136.02,135.97,10.67252008]
["bitfinex","SOLUSD",1745278303129,14.38,136.03,135.99,29.32216894]
["bitfinex","SOLUSD",1745278305020,21.73135274,136.03,135.99,29.32216894]
["bitfinex","SOLUSD",1745278305819,32.40387282,136.03,135.99,29.32216894]
["bitfinex","SOLUSD",1745278306027,32.40387282,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1745278307303,10.67252008,136.02,135.99,18.64964886]
["bitfinex","SOLUSD",1745278309124,32.40387282,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1745278309734,32.40387282,136.03,135.98,0.14216157]
["bitfinex","SOLUSD",1745278309910,32.40387282,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1745278310406,21.73135274,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1745278310622,21.73135274,136.03,135.98,0.14216157]
["bitfinex","SOLUSD",1745278310921,21.73135274,136.03,135.99,10.67252008]
["bitfinex","SOLUSD",1745278312033,18.02356358,136.04,135.99,10.67252008]
["bitfinex","SOLUSD",1745278312224,7.3510435,136.04,136.0,10.67252008]
["bitfinex","SOLUSD",1745278313113,18.02356358,136.04,135.99,10.67252008]
["bitfinex","SOLUSD",1745278313622,18.02356358,136.04,135.99,0.14216157]
["bitfinex","SOLUSD",1745278313937,18.02356358,136.04,135.98,10.67252008]
["bitfinex","SOLUSD",1745278314242,10.67252008,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1745278314628,7.3510435,136.04,135.98,0.14216157]
["bitfinex","SOLUSD",1745278314937,10.67252008,136.03,135.98,0.14216157]
["bitfinex","SOLUSD",1745278315116,7.3514314,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1745278315733,18.02354617,136.04,135.99,18.64964886]
["bitfinex","SOLUSD",1745278315931,7.35102609,136.04,135.99,18.64964886]
["bitfinex","SOLUSD",1745278316243,59.65781648,136.05,135.99,29.32216894]
["bitfinex","SOLUSD",1745278316740,48.9852964,136.05,136.0,10.67252008]
["bitfinex","SOLUSD",1745278316938,10.67252008,136.04,135.99,29.32216894]
["bitfinex","SOLUSD",1745278317334,18.02342405,136.04,135.99,29.32216894]
["bitfinex","SOLUSD",1745278317937,18.02342405,136.04,135.98,18.79181043]
["bitfinex","SOLUSD",1745278318139,10.67252008,136.03,135.98,29.46433051]
["bitfinex","SOLUSD",1745278320957,7.35132283,136.03,135.98,29.46433051]
["bitfinex","SOLUSD",1745278321443,18.02340252,136.04,135.98,29.46433051]
["bitfinex","SOLUSD",1745278322819,7.35088244,136.04,135.99,10.67252008]
["bitfinex","SOLUSD",1745278325243,10.67252008,136.03,135.98,18.79181043]
["bitfinex","SOLUSD",1745278325428,10.67252008,136.03,135.98,29.46433051]
["bitfinex","SOLUSD",1745278325845,10.67252008,136.04,135.98,29.46433051]
["bitfinex","SOLUSD",1745278326044,10.67252008,136.04,135.98,18.79181043]
["bitfinex","SOLUSD",1745278326242,10.67252008,136.04,135.98,29.46433051]
["bitfinex","SOLUSD",1745278326747,18.02329926,136.04,135.98,29.46433051]
["bitfinex","SOLUSD",1745278327047,7.35077918,136.04,135.98,29.46433051]
["bitfinex","SOLUSD",1745278327228,18.02329926,136.04,135.98,29.46433051]
["bitfinex","SOLUSD",1745278329149,18.02329926,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1745278329539,7.35077918,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1745278330641,18.02329926,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1745278331049,33.65790835,136.05,136.0,10.67252008]
["bitfinex","SOLUSD",1745278332232,1.2549174,136.05,136.04,18.64964886]
["bitfinex","SOLUSD",1745278332431,1.2549174,136.05,136.04,10.67252008]
["bitfinex","SOLUSD",1745278333337,1.2549174,136.05,136.04,10.81468165]
["bitfinex","SOLUSD",1745278334457,1.2549174,136.05,136.04,154.66233051]
["bitfinex","SOLUSD",1745278335250,1.2549174,136.05,136.04,110.51233051]
["bitfinex","SOLUSD",1745278337262,1.2549174,136.05,136.04,154.66233051]
["bitfinex","SOLUSD",1745278337559,1.2549174,136.05,136.04,110.51233051]
["bitfinex","SOLUSD",1745278338459,1.2549174,136.05,136.04,29.46433051]
["bitfinex","SOLUSD",1745278338666,1.2549174,136.05,136.04,29.32216894]
["bitfinex","SOLUSD",1745278338961,1.2549174,136.05,136.04,29.46433051]
["bitfinex","SOLUSD",1745278344770,1.2549174,136.05,136.04,73.61433051]
["bitfinex","SOLUSD",1745278347471,1.2549174,136.05,136.04,62.79964886]
["bitfinex","SOLUSD",1745278347676,1.2549174,136.05,136.04,73.47216894]
["bitfinex","SOLUSD",1745278348178,1.2549174,136.05,136.04,73.61433051]
["bitfinex","SOLUSD",1745278348473,1.2549174,136.05,136.04,62.94181043]
["bitfinex","SOLUSD",1745278348776,1.2549174,136.05,136.04,73.61433051]
["bitfinex","SOLUSD",1745278351366,1.2549174,136.05,136.04,18.64964886]
["bitfinex","SOLUSD",1745278351767,1.2549174,136.05,136.03,10.67252008]
["bitfinex","SOLUSD",1745278352969,1.2549174,136.05,136.02,29.32216894]
["bitfinex","SOLUSD",1745278355884,1.2549174,136.05,136.03,10.67252008]
["bitfinex","SOLUSD",1745278359165,8.60530804,136.05,136.02,29.32216894]
["bitfinex","SOLUSD",1745278359490,1.2549174,136.05,136.02,18.64964886]
["bitfinex","SOLUSD",1745278360685,8.6051782,136.05,136.02,18.64964886]
["bitfinex","SOLUSD",1745278360982,19.27769828,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1745278361363,8.6051782,136.05,136.01,29.32216894]
["bitfinex","SOLUSD",1745278372500,8.6051782,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278372700,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278373211,1.2549174,136.05,136.03,10.67252008]
["bitfinex","SOLUSD",1745278373815,1.2549174,136.05,136.02,10.67252008]
["bitfinex","SOLUSD",1745278386720,8.60523388,136.05,136.01,10.67252008]
["bitfinex","SOLUSD",1745278386929,10.67252008,136.04,136.0,18.79181043]
["bitfinex","SOLUSD",1745278387128,10.67252008,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1745278387728,10.67252008,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1745278388532,18.02433895,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1745278401139,18.02433895,136.03,135.98,10.67252008]
["bitfinex","SOLUSD",1745278401361,10.67252008,136.02,135.97,36.67252008]
["bitfinex","SOLUSD",1745278401860,10.67252008,136.02,135.98,10.67252008]
["bitfinex","SOLUSD",1745278403163,18.02480479,136.02,135.98,10.67252008]
["bitfinex","SOLUSD",1745278406163,7.35228471,136.02,135.98,10.67252008]
["bitfinex","SOLUSD",1745278410180,7.35228471,136.02,135.95,18.79181043]
["bitfinex","SOLUSD",1745278410347,10.67252008,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1745278410545,10.67252008,135.99,135.94,12.21952008]
["bitfinex","SOLUSD",1745278410757,10.67252008,135.99,135.94,10.67252008]
["bitfinex","SOLUSD",1745278410951,10.67252008,135.98,135.94,29.32216894]
["bitfinex","SOLUSD",1745278411749,10.67252008,135.98,135.94,18.64964886]
["bitfinex","SOLUSD",1745278412045,7.3545635,135.97,135.93,91.72052008]
["bitfinex","SOLUSD",1745278412249,10.67252008,135.96,135.91,1.5725]
["bitfinex","SOLUSD",1745278412449,10.67252008,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1745278412649,10.67252008,135.95,135.9,29.32216894]
["bitfinex","SOLUSD",1745278413271,10.67252008,135.94,135.9,29.32216894]
["bitfinex","SOLUSD",1745278413846,10.67252008,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1745278414338,18.02876723,135.94,135.89,91.72052008]
["bitfinex","SOLUSD",1745278416474,10.67252008,135.92,135.88,10.67252008]
["bitfinex","SOLUSD",1745278416847,10.67252008,135.92,135.87,0.14216157]
["bitfinex","SOLUSD",1745278417049,10.67252008,135.91,135.86,18.64964886]
["bitfinex","SOLUSD",1745278417345,26.0,135.93,135.86,10.67252008]
["bitfinex","SOLUSD",1745278417346,10.67252008,135.9,135.86,10.67252008]
["bitfinex","SOLUSD",1745278417559,10.67252008,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745278418470,18.03152471,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745278420075,10.67252008,135.9,135.85,29.32216894]
["bitfinex","SOLUSD",1745278420373,10.67252008,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745278420550,10.67252008,135.88,135.83,0.14216157]
["bitfinex","SOLUSD",1745278420749,10.67252008,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1745278420970,10.67252008,135.87,135.82,29.32216894]
["bitfinex","SOLUSD",1745278421171,10.67252008,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1745278421377,10.67252008,135.87,135.83,10.67252008]
["bitfinex","SOLUSD",1745278421674,18.03272817,135.87,135.83,10.67252008]
["bitfinex","SOLUSD",1745278421966,18.03272817,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1745278422167,18.03272817,135.87,135.82,29.32216894]
["bitfinex","SOLUSD",1745278422477,18.03272817,135.87,135.81,82.81536157]
["bitfinex","SOLUSD",1745278422478,14.38,135.89,135.86,10.67252008]
["bitfinex","SOLUSD",1745278422853,14.38,135.89,135.84,18.64964886]
["bitfinex","SOLUSD",1745278423055,10.67252008,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278423282,32.41142238,135.89,135.83,0.14216157]
["bitfinex","SOLUSD",1745278423575,32.41142238,135.89,135.84,10.67252008]
["bitfinex","SOLUSD",1745278424475,10.67252008,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1745278424982,21.7389023,135.89,135.85,10.67252008]
["bitfinex","SOLUSD",1745278425159,14.38,135.89,135.85,10.67252008]
["bitfinex","SOLUSD",1745278426879,25.05252008,135.89,135.85,10.67252008]
["bitfinex","SOLUSD",1745278427655,14.38,135.89,135.85,10.67252008]
["bitfinex","SOLUSD",1745278428468,14.38,135.89,135.83,0.14216157]
["bitfinex","SOLUSD",1745278428469,32.41156626,135.89,135.84,10.67252008]
["bitfinex","SOLUSD",1745278429781,10.67252008,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278430477,10.67252008,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278431380,18.03236822,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278431879,7.35984814,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278432081,18.03236822,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278434581,14.38,135.89,135.85,10.67252008]
["bitfinex","SOLUSD",1745278434582,21.73913178,135.89,135.85,10.67252008]
["bitfinex","SOLUSD",1745278434881,14.38,135.89,135.85,10.67252008]
["bitfinex","SOLUSD",1745278435458,14.38,135.89,135.86,10.67252008]
["bitfinex","SOLUSD",1745278435659,14.38,135.89,135.88,10.67252008]
["bitfinex","SOLUSD",1745278435877,7.35790026,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745278436669,7.35790026,135.91,135.88,10.67252008]
["bitfinex","SOLUSD",1745278438079,7.35790026,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745278440897,7.35790026,135.91,135.88,10.67252008]
["bitfinex","SOLUSD",1745278444179,7.35790026,135.91,135.87,10.67252008]
["bitfinex","SOLUSD",1745278447484,18.03042034,135.91,135.86,29.32216894]
["bitfinex","SOLUSD",1745278447685,10.67252008,135.9,135.86,29.32216894]
["bitfinex","SOLUSD",1745278447884,18.03042034,135.91,135.86,29.32216894]
["bitfinex","SOLUSD",1745278448396,10.67252008,135.9,135.85,10.67252008]
["bitfinex","SOLUSD",1745278448578,10.67252008,135.88,135.84,81.048]
["bitfinex","SOLUSD",1745278448780,10.67252008,135.88,135.84,91.72052008]
["bitfinex","SOLUSD",1745278449508,18.03228137,135.88,135.84,91.72052008]
["bitfinex","SOLUSD",1745278449680,7.35976129,135.88,135.84,91.72052008]
["bitfinex","SOLUSD",1745278451796,10.67252008,135.87,135.83,29.32216894]
["bitfinex","SOLUSD",1745278452501,10.67252008,135.87,135.83,10.67252008]
["bitfinex","SOLUSD",1745278452703,10.67252008,135.85,135.82,18.64964886]
["bitfinex","SOLUSD",1745278452878,10.67252008,135.86,135.81,81.048]
["bitfinex","SOLUSD",1745278453083,10.67252008,135.86,135.81,91.72052008]
["bitfinex","SOLUSD",1745278453703,7.36105999,135.85,135.81,91.72052008]
["bitfinex","SOLUSD",1745278455777,10.67252008,135.83,135.8,18.64964886]
["bitfinex","SOLUSD",1745278455998,10.67252008,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1745278456510,10.67252008,135.84,135.8,29.32216894]
["bitfinex","SOLUSD",1745278456707,18.03456905,135.84,135.8,29.32216894]
["bitfinex","SOLUSD",1745278457411,18.03456905,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1745278458090,18.03456905,135.84,135.79,0.5]
["bitfinex","SOLUSD",1745278458091,10.67252008,135.81,135.79,0.5]
["bitfinex","SOLUSD",1745278458300,10.67252008,135.8,135.79,0.5]
["bitfinex","SOLUSD",1745278458500,10.67252008,135.81,135.79,0.5]
["bitfinex","SOLUSD",1745278458705,10.67252008,135.8,135.79,0.5]
["bitfinex","SOLUSD",1745278459515,18.03629033,135.8,135.79,0.5]
["bitfinex","SOLUSD",1745278462013,7.36338047,135.81,135.79,0.5]
["bitfinex","SOLUSD",1745278462905,10.67252008,135.81,135.79,0.5]
["bitfinex","SOLUSD",1745278466320,18.0360156,135.81,135.79,0.5]
["bitfinex","SOLUSD",1745278468930,10.67252008,135.8,135.79,0.5]
["bitfinex","SOLUSD",1745278470222,16.65486598,135.8,135.79,0.5]
["bitfinex","SOLUSD",1745278470415,59.3449463,135.8,135.79,0.5]
["bitfinex","SOLUSD",1745278470618,16.65486598,135.8,135.79,0.5]
["bitfinex","SOLUSD",1745278471016,36.44571595,135.8,135.72,10.67252008]
["bitfinex","SOLUSD",1745278471212,10.67252008,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1745278471426,14.4,135.78,135.75,10.67252008]
["bitfinex","SOLUSD",1745278472302,21.76503148,135.78,135.75,10.67252008]
["bitfinex","SOLUSD",1745278472506,21.76503148,135.78,135.74,10.67252008]
["bitfinex","SOLUSD",1745278474830,14.4,135.78,135.75,10.67252008]
["bitfinex","SOLUSD",1745278475132,14.4,135.78,135.77,10.67252008]
["bitfinex","SOLUSD",1745278475330,32.43489952,135.83,135.77,29.32216894]
["bitfinex","SOLUSD",1745278475548,21.76237944,135.83,135.77,10.67252008]
["bitfinex","SOLUSD",1745278475711,10.67252008,135.81,135.77,29.32216894]
["bitfinex","SOLUSD",1745278477935,18.03613967,135.81,135.76,10.67252008]
["bitfinex","SOLUSD",1745278478235,10.67252008,135.8,135.75,10.67252008]
["bitfinex","SOLUSD",1745278479033,7.36431254,135.79,135.76,10.67252008]
["bitfinex","SOLUSD",1745278483936,33.3626859,135.82,135.76,10.67252008]
["bitfinex","SOLUSD",1745278484234,44.03520598,135.82,135.77,10.67252008]
["bitfinex","SOLUSD",1745278484433,10.67252008,135.81,135.77,10.67252008]
["bitfinex","SOLUSD",1745278484631,10.67252008,135.81,135.76,10.67252008]
["bitfinex","SOLUSD",1745278484833,10.67252008,135.8,135.75,10.67252008]
["bitfinex","SOLUSD",1745278485033,7.36431254,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745278486940,10.67252008,135.79,135.75,10.67252008]
["bitfinex","SOLUSD",1745278487719,10.67252008,135.8,135.75,10.67252008]
["bitfinex","SOLUSD",1745278487919,14.4,135.79,135.76,10.67252008]
["bitfinex","SOLUSD",1745278491247,14.4,135.79,135.77,10.67252008]
["bitfinex","SOLUSD",1745278492028,14.4,135.79,135.76,10.67252008]
["bitfinex","SOLUSD",1745278494046,21.76443347,135.79,135.76,10.67252008]
["bitfinex","SOLUSD",1745278495142,32.43695355,135.79,135.74,18.64964886]
["bitfinex","SOLUSD",1745278495346,32.43695355,135.79,135.74,29.32216894]
["bitfinex","SOLUSD",1745278496049,10.67252008,135.78,135.73,10.67252008]
["bitfinex","SOLUSD",1745278496431,10.67252008,135.77,135.72,29.32216894]
["bitfinex","SOLUSD",1745278497439,10.67252008,135.76,135.71,29.32216894]
["bitfinex","SOLUSD",1745278497639,7.3664825,135.75,135.71,29.32216894]
["bitfinex","SOLUSD",1745278498453,18.03900258,135.75,135.71,29.32216894]
["bitfinex","SOLUSD",1745278498840,7.3664825,135.75,135.71,29.32216894]
["bitfinex","SOLUSD",1745278500543,7.3664825,135.75,135.72,10.67252008]
["bitfinex","SOLUSD",1745278500748,29.08572485,135.78,135.73,10.67252008]
["bitfinex","SOLUSD",1745278501153,10.67252008,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745278501334,10.67252008,135.76,135.71,29.32216894]
["bitfinex","SOLUSD",1745278501860,18.03816986,135.77,135.72,10.67252008]
["bitfinex","SOLUSD",1745278502540,18.03816986,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745278503055,7.36564978,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745278503250,18.03816986,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745278503551,7.36564978,135.77,135.74,10.67252008]
["bitfinex","SOLUSD",1745278503934,7.36564978,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745278504443,18.03816986,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745278505051,10.67252008,135.76,135.72,10.67252008]
["bitfinex","SOLUSD",1745278505255,10.67252008,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1745278505554,10.67252008,135.74,135.7,10.67252008]
["bitfinex","SOLUSD",1745278505936,25.07252008,135.75,135.7,10.67252008]
["bitfinex","SOLUSD",1745278506465,32.4394327,135.75,135.7,10.67252008]
["bitfinex","SOLUSD",1745278512264,10.67252008,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1745278512474,10.67252008,135.74,135.69,29.32216894]
["bitfinex","SOLUSD",1745278513868,10.67252008,135.73,135.69,29.32216894]
["bitfinex","SOLUSD",1745278515177,10.67252008,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1745278515343,10.67252008,135.73,135.68,36.67252008]
["bitfinex","SOLUSD",1745278515752,18.0404908,135.73,135.68,10.67252008]
["bitfinex","SOLUSD",1745278516049,18.0404908,135.73,135.68,18.64964886]
["bitfinex","SOLUSD",1745278516269,10.67252008,135.72,135.67,29.32216894]
["bitfinex","SOLUSD",1745278516477,10.67252008,135.72,135.68,10.67252008]
["bitfinex","SOLUSD",1745278516669,18.0404908,135.73,135.68,10.67252008]
["bitfinex","SOLUSD",1745278516871,18.03978747,135.74,135.69,10.67252008]
["bitfinex","SOLUSD",1745278518773,7.36726739,135.74,135.69,10.67252008]
["bitfinex","SOLUSD",1745278519076,18.03978747,135.74,135.69,10.67252008]
["bitfinex","SOLUSD",1745278520462,10.67252008,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1745278520760,10.67252008,135.72,135.68,10.67252008]
["bitfinex","SOLUSD",1745278521873,18.04082317,135.72,135.67,29.32216894]
["bitfinex","SOLUSD",1745278524294,10.67252008,135.71,135.67,29.32216894]
["bitfinex","SOLUSD",1745278524576,10.67252008,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278525477,10.67252008,135.71,135.66,36.67252008]
["bitfinex","SOLUSD",1745278526055,10.67252008,135.7,135.64,27.6429]
["bitfinex","SOLUSD",1745278526260,10.67252008,135.7,135.66,10.67252008]
["bitfinex","SOLUSD",1745278526455,18.04199857,135.7,135.66,10.67252008]
["bitfinex","SOLUSD",1745278526680,7.36947849,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1745278526867,7.36947849,135.7,135.66,10.67252008]
["bitfinex","SOLUSD",1745278528179,7.36947849,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1745278528481,7.36947849,135.7,135.66,10.67252008]
["bitfinex","SOLUSD",1745278528981,18.04199857,135.7,135.64,27.6429]
["bitfinex","SOLUSD",1745278529183,32.44138519,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278529880,32.44138519,135.71,135.66,10.67252008]
["bitfinex","SOLUSD",1745278530691,32.44138519,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1745278530869,32.44138519,135.71,135.66,10.67252008]
["bitfinex","SOLUSD",1745278540492,32.44138519,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1745278540697,10.67252008,135.7,135.65,29.32216894]
["bitfinex","SOLUSD",1745278541702,10.67252008,135.69,135.64,27.6429]
["bitfinex","SOLUSD",1745278541868,10.67252008,135.69,135.64,26.0]
["bitfinex","SOLUSD",1745278542271,10.67252008,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278542481,18.04186551,135.7,135.65,10.67252008]
["bitfinex","SOLUSD",1745278543696,10.67252008,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278544587,7.36934543,135.7,135.65,10.67252008]
["bitfinex","SOLUSD",1745278544588,18.04186551,135.7,135.65,10.67252008]
["bitfinex","SOLUSD",1745278546676,10.67252008,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278546878,18.0427422,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278547586,18.0427422,135.69,135.63,99.69764886]
["bitfinex","SOLUSD",1745278547791,18.0427422,135.69,135.64,10.67252008]
["bitfinex","SOLUSD",1745278548898,18.0427422,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278549475,18.0427422,135.69,135.64,10.67252008]
["bitfinex","SOLUSD",1745278550895,7.36919675,135.7,135.65,10.67252008]
["bitfinex","SOLUSD",1745278551075,7.36919675,135.7,135.66,10.67252008]
["bitfinex","SOLUSD",1745278552899,18.04171683,135.7,135.65,10.67252008]
["bitfinex","SOLUSD",1745278553276,10.67252008,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278553589,10.67252008,135.69,135.64,29.32216894]
["bitfinex","SOLUSD",1745278554496,10.67252008,135.69,135.64,10.67252008]
["bitfinex","SOLUSD",1745278555084,7.37028301,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278556496,21.77028301,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278557000,14.4,135.68,135.67,10.67252008]
["bitfinex","SOLUSD",1745278557292,7.36856104,135.72,135.67,29.32216894]
["bitfinex","SOLUSD",1745278557498,14.4,135.72,135.68,10.67252008]
["bitfinex","SOLUSD",1745278557878,14.4,135.72,135.7,10.67252008]
["bitfinex","SOLUSD",1745278558090,14.4,135.72,135.71,10.67252008]
["bitfinex","SOLUSD",1745278558296,14.4,135.76,135.71,10.67252008]
["bitfinex","SOLUSD",1745278558496,25.07252008,135.76,135.71,10.67252008]
["bitfinex","SOLUSD",1745278559089,10.67252008,135.75,135.68,24.80444886]
["bitfinex","SOLUSD",1745278559296,10.67252008,135.75,135.7,10.67252008]
["bitfinex","SOLUSD",1745278560895,14.4,135.76,135.71,10.67252008]
["bitfinex","SOLUSD",1745278561089,25.07252008,135.76,135.71,10.67252008]
["bitfinex","SOLUSD",1745278561291,25.07252008,135.76,135.72,10.67252008]
["bitfinex","SOLUSD",1745278561494,25.07252008,135.76,135.69,0.14216157]
["bitfinex","SOLUSD",1745278561700,25.07252008,135.76,135.71,10.67252008]
["bitfinex","SOLUSD",1745278562981,32.43863404,135.76,135.71,10.67252008]
["bitfinex","SOLUSD",1745278564080,10.67252008,135.75,135.71,10.67252008]
["bitfinex","SOLUSD",1745278565503,7.36654483,135.75,135.71,10.67252008]
["bitfinex","SOLUSD",1745278565882,32.43865786,135.76,135.71,10.67252008]
["bitfinex","SOLUSD",1745278566094,32.43865786,135.76,135.72,10.67252008]
["bitfinex","SOLUSD",1745278567193,14.4,135.76,135.73,10.67252008]
["bitfinex","SOLUSD",1745278567397,14.4,135.76,135.72,0.14216157]
["bitfinex","SOLUSD",1745278567707,14.4,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278570511,14.4,135.76,135.75,10.67252008]
["bitfinex","SOLUSD",1745278571191,14.4,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278574906,14.3572428,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278577113,14.3572428,135.76,135.75,10.67252008]
["bitfinex","SOLUSD",1745278577895,14.3572428,135.76,135.72,0.14216157]
["bitfinex","SOLUSD",1745278578095,14.3572428,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278579104,14.3572428,135.76,135.72,0.14216157]
["bitfinex","SOLUSD",1745278579309,14.3572428,135.76,135.73,10.67252008]
["bitfinex","SOLUSD",1745278579698,14.3572428,135.76,135.72,10.67252008]
["bitfinex","SOLUSD",1745278581221,21.72318344,135.76,135.72,10.67252008]
["bitfinex","SOLUSD",1745278581404,10.67252008,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745278581602,10.67252008,135.74,135.7,10.67252008]
["bitfinex","SOLUSD",1745278582003,10.67252008,135.74,135.69,29.32216894]
["bitfinex","SOLUSD",1745278582223,10.67252008,135.73,135.69,10.67252008]
["bitfinex","SOLUSD",1745278583011,10.67252008,135.74,135.69,10.67252008]
["bitfinex","SOLUSD",1745278583619,18.03988082,135.74,135.69,10.67252008]
["bitfinex","SOLUSD",1745278588732,18.03988082,135.74,135.7,10.67252008]
["bitfinex","SOLUSD",1745278590827,18.03988082,135.74,135.69,10.67252008]
["bitfinex","SOLUSD",1745278595746,10.67252008,135.7,135.65,81.048]
["bitfinex","SOLUSD",1745278595950,10.67252008,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278596120,10.67252008,135.69,135.64,29.32216894]
["bitfinex","SOLUSD",1745278596320,10.67252008,135.68,135.64,29.32216894]
["bitfinex","SOLUSD",1745278596623,10.67252008,135.68,135.63,29.32216894]
["bitfinex","SOLUSD",1745278597138,18.04323361,135.68,135.63,29.32216894]
["bitfinex","SOLUSD",1745278598148,18.04323361,135.68,135.63,10.67252008]
["bitfinex","SOLUSD",1745278599360,7.36993839,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278599540,18.04187983,135.7,135.65,10.67252008]
["bitfinex","SOLUSD",1745278599713,10.67252008,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278600239,18.04235763,135.69,135.64,10.67252008]
["bitfinex","SOLUSD",1745278600542,10.67252008,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278602038,18.04288458,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278602538,14.4,135.71,135.66,10.67252008]
["bitfinex","SOLUSD",1745278602727,14.4,135.71,135.64,0.14216157]
["bitfinex","SOLUSD",1745278602728,10.67252008,135.7,135.64,0.14216157]
["bitfinex","SOLUSD",1745278603026,10.67252008,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278603542,21.76881025,135.71,135.65,10.67252008]
["bitfinex","SOLUSD",1745278603729,10.67252008,135.7,135.65,10.67252008]
["bitfinex","SOLUSD",1745278604741,10.67252008,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278605839,10.67252008,135.69,135.64,10.81468165]
["bitfinex","SOLUSD",1745278606948,10.67252008,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1745278607439,18.04226352,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1745278612346,10.67252008,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1745278612741,18.04232786,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1745278615245,10.67252008,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1745278619849,26.0,135.72,135.66,0.14216157]
["bitfinex","SOLUSD",1745278620032,14.4,135.72,135.69,10.67252008]
["bitfinex","SOLUSD",1745278620358,14.4,135.72,135.68,10.67252008]
["bitfinex","SOLUSD",1745278621356,14.4,135.72,135.69,10.67252008]
["bitfinex","SOLUSD",1745278621551,14.4,135.72,135.71,10.67252008]
["bitfinex","SOLUSD",1745278621863,267.2,135.76,135.71,29.32216894]
["bitfinex","SOLUSD",1745278622044,267.2,135.76,135.72,10.67252008]
["bitfinex","SOLUSD",1745278623963,267.2,135.76,135.73,10.67252008]
["bitfinex","SOLUSD",1745278624545,14.4,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278624745,14.4,135.76,135.75,10.67252008]
["bitfinex","SOLUSD",1745278624940,14.4,135.76,135.73,10.67252008]
["bitfinex","SOLUSD",1745278625257,14.4,135.76,135.72,29.32216894]
["bitfinex","SOLUSD",1745278625654,32.43847898,135.76,135.71,91.72052008]
["bitfinex","SOLUSD",1745278625954,10.67252008,135.74,135.69,10.67252008]
["bitfinex","SOLUSD",1745278626748,10.67252008,135.72,135.68,29.32216894]
["bitfinex","SOLUSD",1745278627044,10.67252008,135.73,135.68,29.32216894]
["bitfinex","SOLUSD",1745278627243,10.67252008,135.72,135.68,18.64964886]
["bitfinex","SOLUSD",1745278627440,10.67252008,135.72,135.67,10.67252008]
["bitfinex","SOLUSD",1745278627643,14.4,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278628034,14.4,135.71,135.66,82.6776]
["bitfinex","SOLUSD",1745278628035,32.44119054,135.71,135.66,82.6776]
["bitfinex","SOLUSD",1745278628231,32.44119054,135.71,135.66,93.35012008]
["bitfinex","SOLUSD",1745278629766,32.44119054,135.71,135.66,82.6776]
["bitfinex","SOLUSD",1745278629971,32.44119054,135.71,135.66,93.35012008]
["bitfinex","SOLUSD",1745278630667,10.67252008,135.7,135.66,81.048]
["bitfinex","SOLUSD",1745278632355,18.04171743,135.7,135.66,81.048]
["bitfinex","SOLUSD",1745278634667,18.04171743,135.7,135.66,91.72052008]
["bitfinex","SOLUSD",1745278638248,7.36919735,135.7,135.66,91.72052008]
["bitfinex","SOLUSD",1745278639067,14.4,135.71,135.68,10.67252008]
["bitfinex","SOLUSD",1745278640963,21.76883304,135.71,135.66,81.048]
["bitfinex","SOLUSD",1745278641167,32.44135312,135.71,135.66,91.72052008]
["bitfinex","SOLUSD",1745278644075,10.67252008,135.7,135.66,81.048]
["bitfinex","SOLUSD",1745278644256,10.67252008,135.69,135.66,81.048]
["bitfinex","SOLUSD",1745278644452,10.67252008,135.7,135.66,81.048]
["bitfinex","SOLUSD",1745278646268,18.04225992,135.69,135.66,81.048]
["bitfinex","SOLUSD",1745278648372,10.67252008,135.68,135.63,29.32216894]
["bitfinex","SOLUSD",1745278648562,18.04225992,135.69,135.64,10.67252008]
["bitfinex","SOLUSD",1745278652663,10.67252008,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278652959,18.04230145,135.69,135.65,10.67252008]
["bitfinex","SOLUSD",1745278654574,14.4,135.71,135.65,10.67252008]
["bitfinex","SOLUSD",1745278654880,25.07252008,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278655066,32.44142653,135.71,135.64,0.14216157]
["bitfinex","SOLUSD",1745278655266,32.44142653,135.71,135.66,10.67252008]
["bitfinex","SOLUSD",1745278655667,32.44142653,135.71,135.64,0.14216157]
["bitfinex","SOLUSD",1745278655871,32.44142653,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278660581,32.44142653,135.71,135.66,10.67252008]
["bitfinex","SOLUSD",1745278661194,10.67252008,135.7,135.66,10.67252008]
["bitfinex","SOLUSD",1745278661390,32.44142653,135.71,135.66,10.67252008]
["bitfinex","SOLUSD",1745278662378,10.67252008,135.69,135.64,10.67252008]
["bitfinex","SOLUSD",1745278663693,18.0425223,135.69,135.64,10.67252008]
["bitfinex","SOLUSD",1745278669685,10.67252008,135.68,135.63,110.37016894]
["bitfinex","SOLUSD",1745278669884,10.67252008,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278670087,18.0425223,135.69,135.64,10.67252008]
["bitfinex","SOLUSD",1745278670589,7.3693771,135.7,135.65,10.67252008]
["bitfinex","SOLUSD",1745278670895,14.4,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278672692,25.07252008,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278673195,14.4,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278676295,25.07252008,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278676897,32.44132475,135.71,135.66,10.67252008]
["bitfinex","SOLUSD",1745278677197,10.67252008,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278679297,18.04243565,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278680393,7.36919675,135.7,135.65,81.048]
["bitfinex","SOLUSD",1745278680596,10.67252008,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278681704,10.67252008,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278681881,10.67252008,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278682499,18.04227802,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278684294,32.44227802,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278685776,14.4,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278686200,21.76978422,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278686405,21.76978422,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278686591,32.4423043,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278690805,14.4,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278695405,14.4,135.69,135.66,10.67252008]
["bitfinex","SOLUSD",1745278696711,14.4,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278696919,14.4,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278698508,14.4,135.69,135.66,10.67252008]
["bitfinex","SOLUSD",1745278699806,14.4,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278700414,32.44258785,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278702314,14.4,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278703008,14.4,135.69,135.66,10.67252008]
["bitfinex","SOLUSD",1745278703514,14.4,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278703814,14.4,135.69,135.65,91.72052008]
["bitfinex","SOLUSD",1745278704310,14.4,135.69,135.67,10.67252008]
["bitfinex","SOLUSD",1745278708319,21.76876788,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278708618,32.44128796,135.71,135.66,10.67252008]
["bitfinex","SOLUSD",1745278709795,32.44128796,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278712224,10.67252008,135.69,135.65,81.048]
["bitfinex","SOLUSD",1745278712422,10.67252008,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278712600,10.67252008,135.68,135.63,18.64964886]
["bitfinex","SOLUSD",1745278712801,10.67252008,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278713120,25.07252008,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278713724,32.44285785,135.68,135.64,10.67252008]
["bitfinex","SOLUSD",1745278716416,14.4,135.68,135.67,10.67252008]
["bitfinex","SOLUSD",1745278718022,14.4,135.71,135.67,10.67252008]
["bitfinex","SOLUSD",1745278718322,14.4,135.71,135.68,10.67252008]
["bitfinex","SOLUSD",1745278720324,14.4,135.71,135.69,10.67252008]
["bitfinex","SOLUSD",1745278721324,14.4,135.71,135.68,10.67252008]
["bitfinex","SOLUSD",1745278721523,14.4,135.71,135.7,10.67252008]
["bitfinex","SOLUSD",1745278721709,14.4,135.71,135.69,10.67252008]
["bitfinex","SOLUSD",1745278728232,14.4,135.71,135.7,10.67252008]
["bitfinex","SOLUSD",1745278729447,7.36627307,135.76,135.7,29.32216894]
["bitfinex","SOLUSD",1745278729607,252.78,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745278729808,14.4,135.76,135.75,10.67252008]
["bitfinex","SOLUSD",1745278730213,14.4,135.76,135.72,0.14216157]
["bitfinex","SOLUSD",1745278730531,14.4,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278734063,14.4,135.76,135.75,10.67252008]
["bitfinex","SOLUSD",1745278735238,14.4,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278735634,14.4,135.76,135.72,0.14216157]
["bitfinex","SOLUSD",1745278735834,14.4,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278737762,14.4,135.76,135.75,10.67252008]
["bitfinex","SOLUSD",1745278742659,14.4,135.76,135.74,10.67252008]
["bitfinex","SOLUSD",1745278744961,14.4,135.76,135.75,10.67252008]
["bitfinex","SOLUSD",1745278748460,33.96250912,135.8,135.75,10.67252008]
["bitfinex","SOLUSD",1745278748648,15.9261,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745278749162,14.38,135.8,135.77,10.67252008]
["bitfinex","SOLUSD",1745278749370,14.38,135.8,135.78,10.67252008]
["bitfinex","SOLUSD",1745278753463,10.67252008,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745278753649,25.05252008,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745278754065,32.41528391,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745278755150,32.41528391,135.82,135.77,29.32216894]
["bitfinex","SOLUSD",1745278755350,32.41528391,135.82,135.77,10.67252008]
["bitfinex","SOLUSD",1745278755968,21.74276383,135.82,135.77,29.32216894]
["bitfinex","SOLUSD",1745278756173,32.41528391,135.82,135.77,29.32216894]
["bitfinex","SOLUSD",1745278756352,21.74276383,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745278756546,14.38,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745278757475,14.38,135.82,135.8,10.67252008]
["bitfinex","SOLUSD",1745278757660,14.38,135.82,135.81,10.67252008]
["bitfinex","SOLUSD",1745278757854,252.74,135.85,135.81,29.32216894]
["bitfinex","SOLUSD",1745278758168,252.74,135.85,135.83,10.67252008]
["bitfinex","SOLUSD",1745278758564,18.03218232,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278758756,14.38,135.87,135.83,10.67252008]
["bitfinex","SOLUSD",1745278759362,10.67252008,135.86,135.82,29.32216894]
["bitfinex","SOLUSD",1745278761077,10.67252008,135.85,135.81,81.048]
["bitfinex","SOLUSD",1745278761567,10.57538754,135.84,135.81,81.048]
["bitfinex","SOLUSD",1745278762777,17.93699756,135.84,135.81,81.048]
["bitfinex","SOLUSD",1745278764486,14.38,135.85,135.83,10.67252008]
["bitfinex","SOLUSD",1745278764771,32.41220644,135.88,135.83,10.67252008]
["bitfinex","SOLUSD",1745278764981,14.38,135.88,135.85,10.67252008]
["bitfinex","SOLUSD",1745278766980,10.67252008,135.87,135.83,81.048]
["bitfinex","SOLUSD",1745278767187,10.67252008,135.87,135.83,91.72052008]
["bitfinex","SOLUSD",1745278767481,32.41197252,135.88,135.83,91.72052008]
["bitfinex","SOLUSD",1745278769393,32.41197252,135.88,135.83,81.048]
["bitfinex","SOLUSD",1745278769394,10.67252008,135.87,135.83,81.048]
["bitfinex","SOLUSD",1745278769697,10.67252008,135.84,135.83,81.048]
["bitfinex","SOLUSD",1745278769994,10.67252008,135.84,135.79,29.32216894]
["bitfinex","SOLUSD",1745278770186,10.67252008,135.84,135.79,110.37016894]
["bitfinex","SOLUSD",1745278770578,18.03443206,135.84,135.79,110.37016894]
["bitfinex","SOLUSD",1745278771895,10.67252008,135.85,135.81,10.67252008]
["bitfinex","SOLUSD",1745278772071,7.36051818,135.86,135.82,10.67252008]
["bitfinex","SOLUSD",1745278772791,32.41205848,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278772988,21.7395384,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278773194,32.41205848,135.88,135.84,10.67252008]
["bitfinex","SOLUSD",1745278773397,10.67252008,135.87,135.82,10.67252008]
["bitfinex","SOLUSD",1745278773900,7.36051818,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1745278774203,18.03303826,135.86,135.81,29.32216894]
["bitfinex","SOLUSD",1745278774896,7.36051818,135.86,135.81,10.67252008]
["bitfinex","SOLUSD",1745278775200,10.67252008,135.85,135.8,29.32216894]
["bitfinex","SOLUSD",1745278777203,18.03379891,135.85,135.8,110.37016894]
["bitfinex","SOLUSD",1745278780691,10.67252008,135.84,135.8,110.37016894]
["bitfinex","SOLUSD",1745278781100,10.67252008,135.82,135.8,81.048]
["bitfinex","SOLUSD",1745278781304,10.67252008,135.81,135.77,82.5546]
["bitfinex","SOLUSD",1745278782184,10.67252008,135.82,135.77,93.22712008]
["bitfinex","SOLUSD",1745278782610,18.0355861,135.82,135.77,93.22712008]
["bitfinex","SOLUSD",1745278783309,18.0355861,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745278783904,18.0355861,135.82,135.77,93.22712008]
["bitfinex","SOLUSD",1745278784689,18.0355861,135.82,135.78,10.67252008]
["bitfinex","SOLUSD",1745278785100,14.38,135.83,135.8,10.67252008]
["bitfinex","SOLUSD",1745278787323,14.38,135.83,135.81,10.67252008]
["bitfinex","SOLUSD",1745278789413,14.38,135.83,135.8,10.67252008]
["bitfinex","SOLUSD",1745278794495,14.38,135.83,135.8,18.64964886]
["bitfinex","SOLUSD",1745278794907,14.38,135.83,135.8,99.69764886]
["bitfinex","SOLUSD",1745278795114,18.03421483,135.84,135.8,99.69764886]
["bitfinex","SOLUSD",1745278802722,7.36169475,135.84,135.8,110.37016894]
["bitfinex","SOLUSD",1745278802927,7.36169475,135.84,135.8,99.69764886]
["bitfinex","SOLUSD",1745278803107,10.67252008,135.83,135.8,81.048]
["bitfinex","SOLUSD",1745278804718,18.03520598,135.82,135.8,81.048]
["bitfinex","SOLUSD",1745278805221,21.74128224,135.85,135.8,91.72052008]
["bitfinex","SOLUSD",1745278805415,14.38,135.85,135.81,10.67252008]
["bitfinex","SOLUSD",1745278806526,21.74107776,135.85,135.81,10.67252008]
["bitfinex","SOLUSD",1745278816333,7.36107776,135.85,135.81,10.67252008]
["bitfinex","SOLUSD",1745278818434,18.03359784,135.85,135.81,81.048]
["bitfinex","SOLUSD",1745278818631,10.67252008,135.84,135.81,81.048]
["bitfinex","SOLUSD",1745278818832,10.67252008,135.83,135.81,81.048]
["bitfinex","SOLUSD",1745278820433,51.76372774,135.85,135.81,81.048]
["bitfinex","SOLUSD",1745278820734,33.36107776,135.85,135.81,91.72052008]
["bitfinex","SOLUSD",1745278821437,44.03359784,135.85,135.81,81.048]
["bitfinex","SOLUSD",1745278822738,10.67252008,135.84,135.81,81.048]
["bitfinex","SOLUSD",1745278823231,10.67252008,135.83,135.81,81.048]
["bitfinex","SOLUSD",1745278824223,10.67252008,135.82,135.81,81.048]
["bitfinex","SOLUSD",1745278824744,18.03520598,135.82,135.78,81.048]
["bitfinex","SOLUSD",1745278826037,10.67252008,135.8,135.78,81.048]
["bitfinex","SOLUSD",1745278826540,10.67252008,135.8,135.75,111.90716894]
["bitfinex","SOLUSD",1745278826923,18.03667968,135.8,135.75,111.90716894]
["bitfinex","SOLUSD",1745278828032,7.3641596,135.8,135.76,10.67252008]
["bitfinex","SOLUSD",1745278828242,14.38,135.81,135.78,10.67252008]
["bitfinex","SOLUSD",1745278828539,14.38,135.81,135.78,91.72052008]
["bitfinex","SOLUSD",1745278828724,14.38,135.81,135.78,81.048]
["bitfinex","SOLUSD",1745278828914,21.74335986,135.81,135.78,81.048]
["bitfinex","SOLUSD",1745278830238,14.38,135.81,135.78,81.048]
["bitfinex","SOLUSD",1745278835344,14.38,135.81,135.78,91.72052008]
["bitfinex","SOLUSD",1745278836141,14.38,135.81,135.8,10.67252008]
["bitfinex","SOLUSD",1745278836346,51.05252008,135.85,135.8,10.67252008]
["bitfinex","SOLUSD",1745278836643,7.36183176,135.84,135.8,91.72052008]
["bitfinex","SOLUSD",1745278838451,18.03435184,135.84,135.8,81.048]
["bitfinex","SOLUSD",1745278839744,7.36183176,135.84,135.8,91.72052008]
["bitfinex","SOLUSD",1745278844436,18.03435184,135.84,135.8,91.72052008]
["bitfinex","SOLUSD",1745278847761,18.03435184,135.84,135.8,81.048]
["bitfinex","SOLUSD",1745278848766,21.74136261,135.85,135.81,10.67252008]
["bitfinex","SOLUSD",1745278851058,32.41388269,135.85,135.81,10.67252008]
["bitfinex","SOLUSD",1745278851254,10.67252008,135.84,135.8,81.048]
["bitfinex","SOLUSD",1745278851561,10.67252008,135.83,135.8,81.048]
["bitfinex","SOLUSD",1745278852539,18.03479983,135.83,135.8,81.048]
["bitfinex","SOLUSD",1745278857161,7.36227975,135.83,135.8,81.048]
["bitfinex","SOLUSD",1745278862171,18.03436261,135.84,135.8,81.048]
["bitfinex","SOLUSD",1745278865063,10.67252008,135.83,135.8,81.048]
["bitfinex","SOLUSD",1745278865271,10.67252008,135.81,135.8,81.048]
["bitfinex","SOLUSD",1745278865439,36.67252008,135.81,135.76,81.048]
["bitfinex","SOLUSD",1745278865645,10.67252008,135.77,135.76,81.048]
["bitfinex","SOLUSD",1745278866367,7.36593989,135.76,135.73,81.048]
["bitfinex","SOLUSD",1745278866582,10.67252008,135.75,135.73,81.048]
["bitfinex","SOLUSD",1745278866761,18.03845997,135.76,135.73,81.048]
["bitfinex","SOLUSD",1745278867235,10.67252008,135.75,135.73,81.048]
["bitfinex","SOLUSD",1745278868070,7.36561285,135.77,135.73,91.72052008]
["bitfinex","SOLUSD",1745278868456,7.36561285,135.77,135.74,10.67252008]
["bitfinex","SOLUSD",1745278868654,7.36561285,135.77,135.73,91.72052008]
["bitfinex","SOLUSD",1745278868853,40.36,135.8,135.74,10.67252008]
["bitfinex","SOLUSD",1745278869079,10.67252008,135.79,135.74,91.72052008]
["bitfinex","SOLUSD",1745278869253,10.67252008,135.78,135.74,91.72052008]
["bitfinex","SOLUSD",1745278870684,18.03783487,135.78,135.74,81.048]
["bitfinex","SOLUSD",1745278871089,10.67252008,135.77,135.74,81.048]
["bitfinex","SOLUSD",1745278871465,10.67252008,135.76,135.74,81.048]
["bitfinex","SOLUSD",1745278871682,10.67252008,135.75,135.74,81.048]
["bitfinex","SOLUSD",1745278872087,10.67252008,135.75,135.69,0.14216157]
["bitfinex","SOLUSD",1745278872088,25.05252008,135.75,135.69,81.048]
["bitfinex","SOLUSD",1745278872262,10.67252008,135.73,135.69,81.048]
["bitfinex","SOLUSD",1745278872463,10.67252008,135.74,135.69,91.72052008]
["bitfinex","SOLUSD",1745278872963,10.67252008,135.73,135.69,81.048]
["bitfinex","SOLUSD",1745278873179,10.67252008,135.72,135.69,81.048]
["bitfinex","SOLUSD",1745278874296,10.67252008,135.73,135.69,81.048]
["bitfinex","SOLUSD",1745278875305,21.74662685,135.75,135.71,10.67252008]
["bitfinex","SOLUSD",1745278875504,21.74662685,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745278875809,32.41914693,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745278876286,32.41914693,135.75,135.71,81.048]
["bitfinex","SOLUSD",1745278877986,32.41914693,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745278878805,10.67252008,135.74,135.71,81.048]
["bitfinex","SOLUSD",1745278880593,18.03973785,135.74,135.71,81.048]
["bitfinex","SOLUSD",1745278880889,10.67252008,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745278881903,10.67252008,135.72,135.71,81.048]
["bitfinex","SOLUSD",1745278882089,10.67252008,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745278883008,18.04053984,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745278885214,10.67252008,135.72,135.71,81.048]
["bitfinex","SOLUSD",1745278885799,10.67252008,135.72,135.68,81.048]
["bitfinex","SOLUSD",1745278887509,18.04086142,135.72,135.68,81.048]
["bitfinex","SOLUSD",1745278887907,10.67252008,135.73,135.68,91.72052008]
["bitfinex","SOLUSD",1745278888110,36.67252008,135.74,135.7,10.67252008]
["bitfinex","SOLUSD",1745278888291,14.38,135.75,135.68,81.048]
["bitfinex","SOLUSD",1745278888292,25.05252008,135.75,135.71,10.67252008]
["bitfinex","SOLUSD",1745278888608,25.05252008,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745278888811,25.05252008,135.75,135.71,81.048]
["bitfinex","SOLUSD",1745278889114,10.67252008,135.74,135.71,81.048]
["bitfinex","SOLUSD",1745278890202,32.41938241,135.75,135.71,81.048]
["bitfinex","SOLUSD",1745278891926,18.03956791,135.74,135.71,81.048]
["bitfinex","SOLUSD",1745278892307,10.67252008,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745278893021,10.67252008,135.72,135.71,81.048]
["bitfinex","SOLUSD",1745278893218,10.67252008,135.72,135.67,81.048]
["bitfinex","SOLUSD",1745278893512,10.67252008,135.7,135.67,81.048]
["bitfinex","SOLUSD",1745278893914,10.67252008,135.71,135.67,81.048]
["bitfinex","SOLUSD",1745278894217,18.04135671,135.71,135.67,81.048]
["bitfinex","SOLUSD",1745278894610,18.04078229,135.72,135.67,91.72052008]
["bitfinex","SOLUSD",1745278895417,7.36826221,135.72,135.68,10.67252008]
["bitfinex","SOLUSD",1745278895611,36.67252008,135.73,135.69,10.67252008]
["bitfinex","SOLUSD",1745278895816,10.67252008,135.74,135.7,10.67252008]
["bitfinex","SOLUSD",1745278896002,10.67252008,135.74,135.7,91.72052008]
["bitfinex","SOLUSD",1745278896423,10.67252008,135.74,135.7,81.048]
["bitfinex","SOLUSD",1745278896799,18.03964389,135.74,135.7,81.048]
["bitfinex","SOLUSD",1745278897106,10.67252008,135.73,135.7,81.048]
["bitfinex","SOLUSD",1745278898717,10.67252008,135.72,135.7,81.048]
["bitfinex","SOLUSD",1745278900817,18.0403392,135.73,135.7,81.048]
["bitfinex","SOLUSD",1745278905723,10.67252008,135.72,135.7,81.048]
["bitfinex","SOLUSD",1745278906100,10.67252008,135.71,135.7,81.048]
["bitfinex","SOLUSD",1745278908325,18.04117382,135.71,135.7,81.048]
["bitfinex","SOLUSD",1745278916135,18.04117382,135.71,135.7,81.048]
["bitfinex","SOLUSD",1745278922340,21.74836052,135.72,135.7,81.048]
["bitfinex","SOLUSD",1745278922547,32.4208806,135.72,135.7,81.048]
["bitfinex","SOLUSD",1745278924837,18.04117382,135.71,135.7,81.048]
["bitfinex","SOLUSD",1745278925225,14.38,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278925438,25.05252008,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278926034,14.38,135.75,135.7,81.048]
["bitfinex","SOLUSD",1745278926347,25.05252008,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278926943,10.67252008,135.74,135.7,91.72052008]
["bitfinex","SOLUSD",1745278927744,25.05252008,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278928446,10.67252008,135.74,135.7,91.72052008]
["bitfinex","SOLUSD",1745278930852,25.05252008,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278933946,32.41909373,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278934743,10.67252008,135.74,135.7,91.72052008]
["bitfinex","SOLUSD",1745278936053,10.67252008,135.74,135.7,81.048]
["bitfinex","SOLUSD",1745278938354,14.38,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278938547,25.05252008,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278940538,32.41917018,135.75,135.7,91.72052008]
["bitfinex","SOLUSD",1745278944661,18.03969275,135.74,135.7,81.048]
["bitfinex","SOLUSD",1745278944852,10.67252008,135.73,135.7,81.048]
["bitfinex","SOLUSD",1745278945368,10.67252008,135.71,135.7,81.048]
["bitfinex","SOLUSD",1745278946170,10.67252008,135.72,135.7,81.048]
["bitfinex","SOLUSD",1745278948871,10.67252008,135.71,135.7,81.048]
["bitfinex","SOLUSD",1745278949876,10.67252008,135.71,135.67,81.048]
["bitfinex","SOLUSD",1745278950047,10.67252008,135.69,135.67,81.048]
["bitfinex","SOLUSD",1745278951065,25.05252008,135.7,135.67,81.048]
["bitfinex","SOLUSD",1745278952189,32.42179706,135.7,135.67,81.048]
["bitfinex","SOLUSD",1745278953576,25.05252008,135.7,135.67,81.048]
["bitfinex","SOLUSD",1745278955672,14.38,135.7,135.67,81.048]
["bitfinex","SOLUSD",1745278955871,14.38,135.7,135.67,91.72052008]
["bitfinex","SOLUSD",1745278958269,14.38,135.7,135.68,18.64964886]
["bitfinex","SOLUSD",1745278960975,14.38,135.7,135.68,110.37016894]
["bitfinex","SOLUSD",1745278961175,14.38,135.7,135.69,10.67252008]
["bitfinex","SOLUSD",1745278961474,14.38,135.7,135.68,99.69764886]
["bitfinex","SOLUSD",1745278961475,10.67252008,135.73,135.68,110.37016894]
["bitfinex","SOLUSD",1745278961873,10.67252008,135.72,135.68,110.37016894]
["bitfinex","SOLUSD",1745278966084,14.38,135.74,135.71,10.67252008]
["bitfinex","SOLUSD",1745278966275,14.38,135.74,135.73,10.67252008]
["bitfinex","SOLUSD",1745278966785,14.38,135.74,135.73,81.048]
["bitfinex","SOLUSD",1745278975987,25.03252008,135.78,135.73,110.37016894]
["bitfinex","SOLUSD",1745278976171,14.36,135.78,135.75,10.67252008]
["bitfinex","SOLUSD",1745278977899,14.36,135.78,135.74,10.67252008]
["bitfinex","SOLUSD",1745278979700,14.36,135.78,135.74,91.72052008]
["bitfinex","SOLUSD",1745278983486,14.36,135.78,135.75,10.67252008]
["bitfinex","SOLUSD",1745278983997,14.36,135.78,135.75,91.72052008]
["bitfinex","SOLUSD",1745278984200,14.36,135.78,135.76,10.67252008]
["bitfinex","SOLUSD",1745278984392,14.36,135.78,135.76,91.72052008]
["bitfinex","SOLUSD",1745278989907,13.86,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745278992010,24.53252008,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745278992217,31.89739826,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745278993935,13.86,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745278995733,13.86,135.78,135.76,91.72052008]
["bitfinex","SOLUSD",1745278997425,13.86,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745279000834,24.53252008,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745279001017,31.89754074,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745279007757,10.67252008,135.77,135.76,81.048]
["bitfinex","SOLUSD",1745279008259,18.03791744,135.77,135.76,81.048]
["bitfinex","SOLUSD",1745279009661,10.67252008,135.77,135.76,81.048]
["bitfinex","SOLUSD",1745279009861,31.89756695,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745279014866,21.22504687,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745279016263,31.89756695,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745279024965,10.67252008,135.77,135.76,81.048]
["bitfinex","SOLUSD",1745279027247,21.22504687,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745279027449,31.89756695,135.78,135.76,81.048]
["bitfinex","SOLUSD",1745279032171,10.67252008,135.77,135.76,81.048]
["bitfinex","SOLUSD",1745279032870,18.03791744,135.77,135.72,81.048]
["bitfinex","SOLUSD",1745279033172,10.67252008,135.74,135.72,81.048]
["bitfinex","SOLUSD",1745279033772,10.67252008,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279033976,10.67252008,135.74,135.72,81.048]
["bitfinex","SOLUSD",1745279035771,10.67252008,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279036359,25.03252008,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279037080,32.40008804,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279039495,14.36,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279040785,25.03252008,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279040994,32.40008804,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279041783,21.72756796,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279041974,32.40008804,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279042790,21.72756796,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279042967,32.40008804,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279046094,21.72756796,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279046271,32.40008804,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279049498,14.36,135.73,135.72,81.048]
["bitfinex","SOLUSD",1745279049873,10.67252008,135.76,135.72,81.048]
["bitfinex","SOLUSD",1745279050390,25.03252008,135.77,135.73,29.32216894]
["bitfinex","SOLUSD",1745279050693,25.03252008,135.77,135.73,99.69764886]
["bitfinex","SOLUSD",1745279051095,10.67252008,135.76,135.73,81.048]
["bitfinex","SOLUSD",1745279051274,10.67252008,135.74,135.73,81.048]
["bitfinex","SOLUSD",1745279051474,10.67252008,135.76,135.73,81.048]
["bitfinex","SOLUSD",1745279052297,32.39798706,135.77,135.73,81.048]
["bitfinex","SOLUSD",1745279053798,10.67252008,135.76,135.73,81.048]
["bitfinex","SOLUSD",1745279059296,10.67252008,135.75,135.73,81.048]
["bitfinex","SOLUSD",1745279059506,10.67252008,135.74,135.73,81.048]
["bitfinex","SOLUSD",1745279060291,18.03954527,135.74,135.73,81.048]
["bitfinex","SOLUSD",1745279062307,18.03954527,135.74,135.69,81.048]
["bitfinex","SOLUSD",1745279062504,10.67252008,135.71,135.69,81.048]
["bitfinex","SOLUSD",1745279064401,10.67252008,135.7,135.69,81.048]
["bitfinex","SOLUSD",1745279064608,21.72827738,135.72,135.69,81.048]
["bitfinex","SOLUSD",1745279064908,10.67252008,135.71,135.69,81.048]
["bitfinex","SOLUSD",1745279067420,10.67252008,135.7,135.69,81.048]
["bitfinex","SOLUSD",1745279069718,18.04171683,135.7,135.69,81.048]
["bitfinex","SOLUSD",1745279070288,10.67252008,135.7,135.69,81.048]
["bitfinex","SOLUSD",1745279072912,10.67252008,135.71,135.69,81.048]
["bitfinex","SOLUSD",1745279073095,10.67252008,135.7,135.69,81.048]
["bitfinex","SOLUSD",1745279073496,18.04171683,135.7,135.69,81.048]
["bitfinex","SOLUSD",1745279074110,10.67252008,135.7,135.69,81.048]
["bitfinex","SOLUSD",1745279077316,47.72831394,135.72,135.69,81.048]
["bitfinex","SOLUSD",1745279077536,10.67252008,135.71,135.69,81.048]
["bitfinex","SOLUSD",1745279078227,14.36,135.72,135.69,91.72052008]
["bitfinex","SOLUSD",1745279078515,18.03940668,135.75,135.7,29.46433051]
["bitfinex","SOLUSD",1745279078722,10.67252008,135.74,135.7,99.69764886]
["bitfinex","SOLUSD",1745279079398,10.67252008,135.73,135.7,81.048]
["bitfinex","SOLUSD",1745279079595,10.67252008,135.71,135.7,81.048]
["bitfinex","SOLUSD",1745279080496,10.67252008,135.72,135.7,81.048]
["bitfinex","SOLUSD",1745279080825,10.67252008,135.73,135.7,81.048]
["bitfinex","SOLUSD",1745279081026,18.03981633,135.74,135.7,81.048]
["bitfinex","SOLUSD",1745279085725,7.36658181,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1745279085923,10.67252008,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279086714,10.67252008,135.72,135.71,81.048]
["bitfinex","SOLUSD",1745279087631,25.03252008,135.72,135.71,81.048]
["bitfinex","SOLUSD",1745279087932,32.40063089,135.72,135.71,81.048]
["bitfinex","SOLUSD",1745279091337,32.40063089,135.72,135.66,101.24354886]
["bitfinex","SOLUSD",1745279091535,10.67252008,135.7,135.66,101.24354886]
["bitfinex","SOLUSD",1745279092042,10.67252008,135.7,135.66,111.91606894]
["bitfinex","SOLUSD",1745279093131,10.67252008,135.71,135.66,111.91606894]
["bitfinex","SOLUSD",1745279093536,10.67252008,135.7,135.66,111.91606894]
["bitfinex","SOLUSD",1745279095841,46.6116,135.76,135.7,18.64964886]
["bitfinex","SOLUSD",1745279096022,21.72616041,135.76,135.7,99.69764886]
["bitfinex","SOLUSD",1745279096231,32.39868049,135.76,135.7,110.37016894]
["bitfinex","SOLUSD",1745279096624,10.67252008,135.75,135.7,110.37016894]
["bitfinex","SOLUSD",1745279098719,32.39868049,135.76,135.71,10.67252008]
["bitfinex","SOLUSD",1745279098918,10.67252008,135.74,135.7,99.69764886]
["bitfinex","SOLUSD",1745279100038,10.67252008,135.73,135.7,99.69764886]
["bitfinex","SOLUSD",1745279101453,10.67252008,135.73,135.7,81.048]
["bitfinex","SOLUSD",1745279102451,14.36,135.76,135.72,10.67252008]
["bitfinex","SOLUSD",1745279102636,14.36,135.76,135.72,91.72052008]
["bitfinex","SOLUSD",1745279102823,32.39853624,135.76,135.72,81.048]
["bitfinex","SOLUSD",1745279103435,25.03252008,135.76,135.72,81.048]
["bitfinex","SOLUSD",1745279103649,10.67252008,135.74,135.72,81.048]
["bitfinex","SOLUSD",1745279104034,10.67252008,135.75,135.72,81.048]
["bitfinex","SOLUSD",1745279104947,21.72609848,135.76,135.72,81.048]
["bitfinex","SOLUSD",1745279105323,32.39861856,135.76,135.72,81.048]
["bitfinex","SOLUSD",1745279107463,14.36,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745279107664,10.67252008,135.79,135.74,10.67252008]
["bitfinex","SOLUSD",1745279107827,10.67252008,135.79,135.74,91.72052008]
["bitfinex","SOLUSD",1745279108561,18.03698551,135.79,135.74,91.72052008]
["bitfinex","SOLUSD",1745279109240,10.67252008,135.79,135.74,91.72052008]
["bitfinex","SOLUSD",1745279109431,10.67252008,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1745279109622,32.39651058,135.8,135.75,29.32216894]
["bitfinex","SOLUSD",1745279109822,10.67252008,135.78,135.74,81.048]
["bitfinex","SOLUSD",1745279110255,10.67252008,135.75,135.74,81.048]
["bitfinex","SOLUSD",1745279112855,18.03850536,135.76,135.74,81.048]
["bitfinex","SOLUSD",1745279113359,14.36,135.77,135.74,81.048]
["bitfinex","SOLUSD",1745279113543,14.36,135.77,135.75,18.64964886]
["bitfinex","SOLUSD",1745279113849,18.03661029,135.8,135.75,29.32216894]
["bitfinex","SOLUSD",1745279114154,18.03661029,135.8,135.75,110.37016894]
["bitfinex","SOLUSD",1745279115155,10.67252008,135.8,135.75,110.37016894]
["bitfinex","SOLUSD",1745279115360,285.11597004,135.81,135.76,10.67252008]
["bitfinex","SOLUSD",1745279115527,277.75252008,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1745279115733,267.08,135.81,135.77,29.32216894]
["bitfinex","SOLUSD",1745279115951,14.36,135.81,135.79,10.67252008]
["bitfinex","SOLUSD",1745279116143,14.36,135.81,135.79,81.048]
["bitfinex","SOLUSD",1745279117058,10.67252008,135.84,135.79,91.72052008]
["bitfinex","SOLUSD",1745279117436,28.10266779,135.85,135.8,18.64964886]
["bitfinex","SOLUSD",1745279117637,38.77518787,135.85,135.8,29.32216894]
["bitfinex","SOLUSD",1745279119140,14.36,135.85,135.81,10.67252008]
["bitfinex","SOLUSD",1745279120061,14.36,135.85,135.8,18.64964886]
["bitfinex","SOLUSD",1745279120062,25.03252008,135.85,135.8,29.32216894]
["bitfinex","SOLUSD",1745279120468,10.67252008,135.84,135.8,99.69764886]
["bitfinex","SOLUSD",1745279121360,10.67252008,135.83,135.8,81.048]
["bitfinex","SOLUSD",1745279121786,10.67252008,135.84,135.8,81.048]
["bitfinex","SOLUSD",1745279122566,7.36180495,135.84,135.8,91.72052008]
["bitfinex","SOLUSD",1745279122757,32.39380029,135.85,135.8,91.72052008]
["bitfinex","SOLUSD",1745279123459,10.67252008,135.84,135.8,81.048]
["bitfinex","SOLUSD",1745279123857,10.67252008,135.83,135.8,81.048]
["bitfinex","SOLUSD",1745279126364,18.03451331,135.84,135.8,81.048]
["bitfinex","SOLUSD",1745279127866,10.67252008,135.84,135.8,91.72052008]
["bitfinex","SOLUSD",1745279128661,32.39374345,135.85,135.8,91.72052008]
["bitfinex","SOLUSD",1745279128870,25.03252008,135.85,135.8,91.72052008]
["bitfinex","SOLUSD",1745279132173,14.36,135.85,135.81,29.32216894]
["bitfinex","SOLUSD",1745279132673,25.03252008,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1745279133587,10.67252008,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1745279133776,10.67252008,135.84,135.8,81.048]
["bitfinex","SOLUSD",1745279135852,10.67252008,135.83,135.8,81.048]
["bitfinex","SOLUSD",1745279136279,10.67252008,135.81,135.8,81.048]
["bitfinex","SOLUSD",1745279136675,10.67252008,135.81,135.75,81.048]
["bitfinex","SOLUSD",1745279136859,10.67252008,135.77,135.75,81.048]
["bitfinex","SOLUSD",1745279137358,18.03804204,135.77,135.75,81.048]
["bitfinex","SOLUSD",1745279138064,18.03749373,135.78,135.75,81.048]
["bitfinex","SOLUSD",1745279138481,10.67252008,135.78,135.75,81.048]
["bitfinex","SOLUSD",1745279138785,18.03688632,135.79,135.75,81.048]
["bitfinex","SOLUSD",1745279140779,10.67252008,135.78,135.75,81.048]
["bitfinex","SOLUSD",1745279142079,10.67252008,135.77,135.75,81.048]
["bitfinex","SOLUSD",1745279143179,18.03756706,135.78,135.75,81.048]
["bitfinex","SOLUSD",1745279146477,10.67252008,135.77,135.75,81.048]
["bitfinex","SOLUSD",1745279146865,10.67252008,135.76,135.75,81.048]
["bitfinex","SOLUSD",1745279147271,10.67252008,135.77,135.75,81.048]
["bitfinex","SOLUSD",1745279147664,10.67252008,135.76,135.75,81.048]
["bitfinex","SOLUSD",1745279149182,18.03845997,135.76,135.75,81.048]
["bitfinex","SOLUSD",1745279152985,18.03845997,135.76,135.71,81.048]
["bitfinex","SOLUSD",1745279153188,10.67252008,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279153883,18.04020094,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279154394,7.36722108,135.74,135.71,81.048]
["bitfinex","SOLUSD",1745279154785,10.67252008,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279156597,18.04019126,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279157492,14.36,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745279157692,25.03252008,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745279158392,25.03252008,135.75,135.71,81.048]
["bitfinex","SOLUSD",1745279158694,32.39929696,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745279159002,14.36,135.75,135.72,10.67252008]
["bitfinex","SOLUSD",1745279159173,14.36,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745279159688,21.72653989,135.75,135.71,91.72052008]
["bitfinex","SOLUSD",1745279159899,10.67252008,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279160579,21.72653989,135.75,135.71,81.048]
["bitfinex","SOLUSD",1745279160778,10.67252008,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279161097,18.04026049,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279161476,10.67252008,135.72,135.71,81.048]
["bitfinex","SOLUSD",1745279161690,18.04026049,135.73,135.71,81.048]
["bitfinex","SOLUSD",1745279163375,14.36,135.74,135.72,29.32216894]
["bitfinex","SOLUSD",1745279163577,14.36,135.74,135.73,10.67252008]
["bitfinex","SOLUSD",1745279163877,18.03835152,135.77,135.73,10.67252008]
["bitfinex","SOLUSD",1745279164073,18.03835152,135.77,135.73,91.72052008]
["bitfinex","SOLUSD",1745279164705,18.03835152,135.77,135.73,81.048]
["bitfinex","SOLUSD",1745279165604,10.67252008,135.76,135.73,81.048]
["bitfinex","SOLUSD",1745279165802,10.67252008,135.74,135.73,81.048]
["bitfinex","SOLUSD",1745279166792,18.03954527,135.74,135.73,81.048]
["bitfinex","SOLUSD",1745279167309,24.08448918,135.74,135.73,81.048]
["bitfinex","SOLUSD",1745279169716,7.36680659,135.75,135.73,81.048]
["bitfinex","SOLUSD",1745279169911,16.71746399,135.76,135.73,81.048]
["bitfinex","SOLUSD",1745279170293,24.08286135,135.77,135.73,81.048]
["bitfinex","SOLUSD",1745279170813,7.36539736,135.77,135.73,81.048]
["bitfinex","SOLUSD",1745279171021,7.36539736,135.77,135.73,97.76546399]
["bitfinex","SOLUSD",1745279171187,38.44252065,135.78,135.73,97.76546399]
["bitfinex","SOLUSD",1745279172010,16.71746399,135.76,135.73,81.048]
["bitfinex","SOLUSD",1745279172311,16.71746399,135.77,135.73,81.048]
["bitfinex","SOLUSD",1745279173308,24.08295289,135.77,135.73,81.048]
["bitfinex","SOLUSD",1745279175292,24.08295289,135.77,135.73,97.76546399]
["bitfinex","SOLUSD",1745279175612,24.08295289,135.77,135.73,81.048]
["bitfinex","SOLUSD",1745279176512,14.36,135.78,135.74,35.36711285]
["bitfinex","SOLUSD",1745279176816,31.07746399,135.78,135.74,18.64964886]
["bitfinex","SOLUSD",1745279177119,31.07746399,135.78,135.74,99.69764886]
["bitfinex","SOLUSD",1745279177306,38.4423395,135.78,135.74,99.69764886]
["bitfinex","SOLUSD",1745279177808,16.71746399,135.77,135.74,81.048]
["bitfinex","SOLUSD",1745279180318,24.08286379,135.77,135.74,81.048]
["bitfinex","SOLUSD",1745279181823,16.71746399,135.76,135.74,81.048]
["bitfinex","SOLUSD",1745279182622,24.08286379,135.77,135.74,81.048]
["bitfinex","SOLUSD",1745279185420,16.71746399,135.76,135.74,81.048]
["bitfinex","SOLUSD",1745279186002,16.71746399,135.75,135.74,81.048]
["bitfinex","SOLUSD",1745279187410,10.6942793,135.75,135.74,81.048]
["bitfinex","SOLUSD",1745279188701,10.6942793,135.77,135.74,81.048]
["bitfinex","SOLUSD",1745279188908,14.36,135.78,135.74,91.7422793]
["bitfinex","SOLUSD",1745279189107,14.36,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1745279190228,14.36,135.78,135.75,29.34392816]
["bitfinex","SOLUSD",1745279193931,14.36,135.78,135.75,110.39192816]
["bitfinex","SOLUSD",1745279196427,14.36,135.78,135.76,10.6942793]
["bitfinex","SOLUSD",1745279196628,14.36,135.78,135.76,91.7422793]
["bitfinex","SOLUSD",1745279199636,14.36,135.78,135.77,29.34392816]
["bitfinex","SOLUSD",1745279199948,14.48,135.82,135.77,29.34392816]
["bitfinex","SOLUSD",1745279200144,14.48,135.82,135.79,10.6942793]
["bitfinex","SOLUSD",1745279204031,14.48,135.82,135.79,91.7422793]
["bitfinex","SOLUSD",1745279204835,14.48,135.82,135.8,10.6942793]
["bitfinex","SOLUSD",1745279205032,14.48,135.82,135.81,10.6942793]
["bitfinex","SOLUSD",1745279205238,58.51504282,135.86,135.81,29.34392816]
["bitfinex","SOLUSD",1745279205535,32.51504282,135.86,135.81,110.39192816]
["bitfinex","SOLUSD",1745279210333,10.6942793,135.84,135.81,81.048]
["bitfinex","SOLUSD",1745279211543,18.05603917,135.84,135.81,81.048]
["bitfinex","SOLUSD",1745279213638,18.05533929,135.85,135.81,91.7422793]
["bitfinex","SOLUSD",1745279213841,18.05533929,135.85,135.81,81.048]
["bitfinex","SOLUSD",1745279214136,7.36105999,135.85,135.81,91.7422793]
["bitfinex","SOLUSD",1745279215125,7.36105999,135.85,135.82,10.6942793]
["bitfinex","SOLUSD",1745279215536,14.46,135.86,135.82,10.6942793]
["bitfinex","SOLUSD",1745279217542,14.46,135.86,135.82,91.7422793]
["bitfinex","SOLUSD",1745279218438,14.46,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1745279218623,14.46,135.86,135.84,10.6942793]
["bitfinex","SOLUSD",1745279218820,14.46,135.86,135.84,91.7422793]
["bitfinex","SOLUSD",1745279221848,21.75859331,135.9,135.85,29.34392816]
["bitfinex","SOLUSD",1745279222146,14.4,135.9,135.87,10.6942793]
["bitfinex","SOLUSD",1745279222320,14.4,135.9,135.87,91.7422793]
["bitfinex","SOLUSD",1745279222521,14.4,135.9,135.89,29.34392816]
["bitfinex","SOLUSD",1745279222728,21.75635916,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1745279222930,21.75635916,135.94,135.9,110.39192816]
["bitfinex","SOLUSD",1745279222931,14.4,135.94,135.9,110.39192816]
["bitfinex","SOLUSD",1745279223139,32.45016512,135.95,135.9,110.39192816]
["bitfinex","SOLUSD",1745279223336,32.45016512,135.95,135.91,10.6942793]
["bitfinex","SOLUSD",1745279223520,32.45016512,135.95,135.9,110.39192816]
["bitfinex","SOLUSD",1745279224236,14.4,135.95,135.92,10.6942793]
["bitfinex","SOLUSD",1745279224630,14.4,135.95,135.92,91.7422793]
["bitfinex","SOLUSD",1745279224827,14.4,135.95,135.92,81.048]
["bitfinex","SOLUSD",1745279224828,32.44997152,135.95,135.92,81.048]
["bitfinex","SOLUSD",1745279225345,10.6942793,135.94,135.92,81.048]
["bitfinex","SOLUSD",1745279226046,18.05097415,135.94,135.92,81.048]
["bitfinex","SOLUSD",1745279229962,10.6942793,135.93,135.92,81.048]
["bitfinex","SOLUSD",1745279230649,10.6942793,135.93,135.87,10.6942793]
["bitfinex","SOLUSD",1745279230831,10.6942793,135.93,135.87,91.7422793]
["bitfinex","SOLUSD",1745279231152,18.05260572,135.91,135.87,81.048]
["bitfinex","SOLUSD",1745279232649,10.6942793,135.89,135.87,81.048]
["bitfinex","SOLUSD",1745279233253,18.05370966,135.89,135.87,81.048]
["bitfinex","SOLUSD",1745279233633,10.6942793,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279234540,18.05371409,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279241762,7.35943479,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279243969,7.35908825,135.89,135.87,81.048]
["bitfinex","SOLUSD",1745279244538,18.05336755,135.89,135.87,81.048]
["bitfinex","SOLUSD",1745279250567,10.6942793,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279251756,18.05371409,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279252479,18.05371409,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279259373,7.35943479,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279259578,14.4,135.9,135.87,91.7422793]
["bitfinex","SOLUSD",1745279260366,14.4,135.9,135.87,81.048]
["bitfinex","SOLUSD",1745279260672,14.4,135.9,135.87,91.7422793]
["bitfinex","SOLUSD",1745279261061,14.4,135.9,135.87,81.048]
["bitfinex","SOLUSD",1745279261380,14.4,135.9,135.88,10.6942793]
["bitfinex","SOLUSD",1745279261878,14.4,135.9,135.87,91.7422793]
["bitfinex","SOLUSD",1745279262891,14.4,135.9,135.87,81.048]
["bitfinex","SOLUSD",1745279262892,10.6942793,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279265292,18.05371409,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279267384,7.35943479,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279267568,18.05371409,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279277099,32.39371409,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279280415,14.34,135.88,135.87,81.048]
["bitfinex","SOLUSD",1745279284105,14.34,135.88,135.87,99.69764886]
["bitfinex","SOLUSD",1745279284287,18.05221434,135.91,135.87,99.69764886]
["bitfinex","SOLUSD",1745279284902,18.05221434,135.91,135.87,110.39192816]
["bitfinex","SOLUSD",1745279285206,18.05221434,135.91,135.87,99.69764886]
["bitfinex","SOLUSD",1745279288717,10.6942793,135.9,135.87,99.69764886]
["bitfinex","SOLUSD",1745279289023,10.6942793,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1745279289326,10.6942793,135.91,135.88,99.69764886]
["bitfinex","SOLUSD",1745279289508,14.42,135.93,135.88,99.69764886]
["bitfinex","SOLUSD",1745279289822,10.6942793,135.91,135.88,99.69764886]
["bitfinex","SOLUSD",1745279290839,7.35743509,135.92,135.88,99.69764886]
["bitfinex","SOLUSD",1745279291052,10.6942793,135.91,135.88,99.69764886]
["bitfinex","SOLUSD",1745279293836,10.6942793,135.9,135.88,81.048]
["bitfinex","SOLUSD",1745279294140,10.6942793,135.89,135.88,81.048]
["bitfinex","SOLUSD",1745279294313,18.05317252,135.89,135.88,81.048]
["bitfinex","SOLUSD",1745279297339,18.05317252,135.89,135.85,81.048]
["bitfinex","SOLUSD",1745279297539,10.6942793,135.87,135.85,81.048]
["bitfinex","SOLUSD",1745279301273,14.42,135.88,135.85,81.048]
["bitfinex","SOLUSD",1745279301429,87.666347,135.94,135.88,18.64964886]
["bitfinex","SOLUSD",1745279301430,6.4977,135.94,135.88,18.64964886]
["bitfinex","SOLUSD",1745279301741,33.35564545,135.95,135.88,100.44964886]
["bitfinex","SOLUSD",1745279301919,10.6942793,135.92,135.88,100.44964886]
["bitfinex","SOLUSD",1745279302115,25.1142793,135.92,135.88,100.44964886]
["bitfinex","SOLUSD",1745279302320,14.42,135.92,135.89,10.6942793]
["bitfinex","SOLUSD",1745279304429,14.42,135.93,135.91,10.6942793]
["bitfinex","SOLUSD",1745279304726,14.42,135.93,135.91,92.4942793]
["bitfinex","SOLUSD",1745279306246,18.88126195,135.96,135.91,92.4942793]
["bitfinex","SOLUSD",1745279306556,14.42,135.94,135.91,92.4942793]
["bitfinex","SOLUSD",1745279308849,14.42,135.94,135.92,10.6942793]
["bitfinex","SOLUSD",1745279309035,0.831662,135.96,135.93,10.6942793]
["bitfinex","SOLUSD",1745279309352,15.251662,135.96,135.93,10.6942793]
["bitfinex","SOLUSD",1745279310148,10.6942793,135.95,135.92,18.64964886]
["bitfinex","SOLUSD",1745279310354,10.6942793,135.94,135.91,81.8]
["bitfinex","SOLUSD",1745279310859,10.6942793,135.92,135.91,81.8]
["bitfinex","SOLUSD",1745279311054,10.6942793,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1745279311353,14.42,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1745279311558,14.42,135.91,135.87,10.6942793]
["bitfinex","SOLUSD",1745279312254,14.42,135.91,135.87,29.34392816]
["bitfinex","SOLUSD",1745279315352,18.05111512,135.93,135.88,10.6942793]
["bitfinex","SOLUSD",1745279315652,14.42,135.92,135.89,10.6942793]
["bitfinex","SOLUSD",1745279317148,14.42,135.92,135.89,92.4942793]
["bitfinex","SOLUSD",1745279322049,14.42,135.92,135.89,81.8]
["bitfinex","SOLUSD",1745279325261,10.6942793,135.91,135.89,81.8]
["bitfinex","SOLUSD",1745279325458,25.1142793,135.92,135.89,81.8]
["bitfinex","SOLUSD",1745279325759,14.42,135.92,135.89,92.4942793]
["bitfinex","SOLUSD",1745279330567,18.05016777,135.95,135.9,29.34392816]
["bitfinex","SOLUSD",1745279330743,0.831662,135.96,135.9,29.34392816]
["bitfinex","SOLUSD",1745279330744,15.251662,135.96,135.92,29.34392816]
["bitfinex","SOLUSD",1745279331070,25.9459413,135.96,135.92,29.34392816]
["bitfinex","SOLUSD",1745279331371,15.251662,135.96,135.92,29.34392816]
["bitfinex","SOLUSD",1745279331554,15.251662,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1745279331857,25.9459413,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1745279332073,33.30108283,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1745279332378,25.9459413,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1745279334071,15.251662,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1745279334262,25.9459413,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1745279337281,15.251662,135.96,135.93,10.6942793]
["bitfinex","SOLUSD",1745279337466,15.251662,135.96,135.95,10.6942793]
["bitfinex","SOLUSD",1745279337467,0.831662,135.96,135.95,10.6942793]
["bitfinex","SOLUSD",1745279339682,0.831662,135.96,135.94,29.34392816]
["bitfinex","SOLUSD",1745279340545,0.831662,135.96,135.94,111.14392816]
["bitfinex","SOLUSD",1745279341079,0.831662,135.96,135.95,29.34392816]
["bitfinex","SOLUSD",1745279341469,0.831662,135.96,135.95,29.48608973]
["bitfinex","SOLUSD",1745279341778,1.5805,136.05,135.98,18.79181043]
["bitfinex","SOLUSD",1745279341958,14.34,136.05,136.03,10.6942793]
["bitfinex","SOLUSD",1745279342779,14.34,136.05,136.04,10.6942793]
["bitfinex","SOLUSD",1745279343658,14.34,136.05,136.04,29.34392816]
["bitfinex","SOLUSD",1745279343860,20.45953802,136.09,136.04,29.34392816]
["bitfinex","SOLUSD",1745279343861,34.79953802,136.09,136.04,29.34392816]
["bitfinex","SOLUSD",1745279344160,34.79953802,136.09,136.05,10.6942793]
["bitfinex","SOLUSD",1745279344674,23.26881786,136.09,136.05,10.6942793]
["bitfinex","SOLUSD",1745279345276,14.34,136.09,136.06,10.6942793]
["bitfinex","SOLUSD",1745279345665,21.6882184,136.09,136.05,80.968338]
["bitfinex","SOLUSD",1745279345857,32.3824977,136.09,136.05,80.968338]
["bitfinex","SOLUSD",1745279346768,10.6942793,136.08,136.05,80.968338]
["bitfinex","SOLUSD",1745279347276,7.34915852,136.07,136.05,80.968338]
["bitfinex","SOLUSD",1745279347482,18.04343782,136.07,136.05,80.968338]
["bitfinex","SOLUSD",1745279347687,18.04343782,136.07,136.02,110.31226616]
["bitfinex","SOLUSD",1745279348881,7.34915852,136.07,136.05,10.6942793]
["bitfinex","SOLUSD",1745279349085,7.34915852,136.07,136.04,10.6942793]
["bitfinex","SOLUSD",1745279349685,7.34881956,136.08,136.05,10.6942793]
["bitfinex","SOLUSD",1745279349892,21.68828597,136.09,136.05,91.6626173]
["bitfinex","SOLUSD",1745279350370,21.68828597,136.09,136.06,10.6942793]
["bitfinex","SOLUSD",1745279350869,21.68828597,136.09,136.05,91.6626173]
["bitfinex","SOLUSD",1745279352492,14.34,136.09,136.07,10.6942793]
["bitfinex","SOLUSD",1745279352785,14.34,136.09,136.06,18.64964886]
["bitfinex","SOLUSD",1745279352966,14.34,136.09,136.06,29.34392816]
["bitfinex","SOLUSD",1745279353165,14.34,136.09,136.07,10.6942793]
["bitfinex","SOLUSD",1745279354080,14.34,136.09,136.06,29.34392816]
["bitfinex","SOLUSD",1745279355986,14.34,136.09,136.06,18.64964886]
["bitfinex","SOLUSD",1745279356474,14.34,136.09,136.06,29.34392816]
["bitfinex","SOLUSD",1745279357084,14.34,136.09,136.07,10.6942793]
["bitfinex","SOLUSD",1745279358164,14.34,136.09,136.07,91.6626173]
["bitfinex","SOLUSD",1745279358873,14.34,136.09,136.08,18.64964886]
["bitfinex","SOLUSD",1745279359073,14.34,136.09,136.08,99.61798686]
["bitfinex","SOLUSD",1745279366702,18.0407383,136.12,136.08,99.61798686]
["bitfinex","SOLUSD",1745279366994,18.0407383,136.12,136.08,80.968338]
["bitfinex","SOLUSD",1745279367194,10.6942793,136.11,136.08,80.968338]
["bitfinex","SOLUSD",1745279367989,25.0342793,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1745279368199,14.34,136.13,136.09,29.34392816]
["bitfinex","SOLUSD",1745279368584,21.68596865,136.13,136.09,29.34392816]
["bitfinex","SOLUSD",1745279368991,32.38024795,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1745279370603,10.6942793,136.12,136.08,80.968338]
["bitfinex","SOLUSD",1745279370898,32.38024795,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1745279371103,14.34,136.13,136.09,29.34392816]
["bitfinex","SOLUSD",1745279371307,14.34,136.13,136.1,10.6942793]
["bitfinex","SOLUSD",1745279372099,14.34,136.13,136.11,18.64964886]
["bitfinex","SOLUSD",1745279372305,14.34,136.13,136.12,29.34392816]
["bitfinex","SOLUSD",1745279372601,32.41806993,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1745279372798,32.41806993,136.17,136.13,99.61798686]
["bitfinex","SOLUSD",1745279373008,14.38,136.17,136.13,99.61798686]
["bitfinex","SOLUSD",1745279373200,32.41818374,136.17,136.13,99.61798686]
["bitfinex","SOLUSD",1745279373402,32.41818374,136.17,136.13,110.31226616]
["bitfinex","SOLUSD",1745279374111,14.38,136.17,136.13,110.31226616]
["bitfinex","SOLUSD",1745279377690,1.6192,136.21,136.16,10.6942793]
["bitfinex","SOLUSD",1745279377907,26.6934793,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1745279378305,14.38,136.21,136.17,10.6942793]
["bitfinex","SOLUSD",1745279378614,14.38,136.21,136.19,18.64964886]
["bitfinex","SOLUSD",1745279378992,14.38,136.21,136.19,29.34392816]
["bitfinex","SOLUSD",1745279379217,14.38,136.21,136.19,110.31226616]
["bitfinex","SOLUSD",1745279380212,1.2389239,136.23,136.2,10.83644087]
["bitfinex","SOLUSD",1745279380507,10.6942793,136.21,136.16,18.64964886]
["bitfinex","SOLUSD",1745279380686,10.6942793,136.19,136.16,99.61798686]
["bitfinex","SOLUSD",1745279380887,10.6942793,136.2,136.16,99.61798686]
["bitfinex","SOLUSD",1745279381109,25.0742793,136.2,136.16,99.61798686]
["bitfinex","SOLUSD",1745279381407,10.6942793,136.18,136.12,82.595638]
["bitfinex","SOLUSD",1745279381604,10.6942793,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1745279382510,10.6942793,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1745279383003,10.6942793,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1745279384305,18.0375015,136.18,136.13,29.34392816]
["bitfinex","SOLUSD",1745279385705,21.72261794,136.2,136.15,10.6942793]
["bitfinex","SOLUSD",1745279386009,32.41689724,136.2,136.15,91.6626173]
["bitfinex","SOLUSD",1745279386400,2.7584239,136.23,136.18,29.34392816]
["bitfinex","SOLUSD",1745279386599,2.7584239,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1745279386804,2.7584239,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1745279386805,10.6942793,136.22,136.17,10.6942793]
["bitfinex","SOLUSD",1745279387008,10.09916942,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1745279387516,10.6942793,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1745279387814,10.09916942,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1745279388017,10.6942793,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1745279389009,10.09916942,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1745279389214,10.09916942,136.23,136.16,18.79181043]
["bitfinex","SOLUSD",1745279389215,10.6942793,136.22,136.16,18.79181043]
["bitfinex","SOLUSD",1745279389402,16.59584144,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1745279389603,16.59584144,136.22,136.18,35.2454903]
["bitfinex","SOLUSD",1745279390509,23.93728404,136.22,136.18,35.2454903]
["bitfinex","SOLUSD",1745279391110,26.69496231,136.23,136.18,35.2454903]
["bitfinex","SOLUSD",1745279391336,19.35426534,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1745279391818,1.2389239,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1745279392191,8.57947419,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1745279393416,1.2389239,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1745279393614,1.2389239,136.23,136.2,16.59584144]
["bitfinex","SOLUSD",1745279394197,1.2389239,136.23,136.21,16.59584144]
["bitfinex","SOLUSD",1745279394421,1.2389239,136.23,136.22,18.64964886]
["bitfinex","SOLUSD",1745279395101,1.2389239,136.23,136.22,35.38765187]
["bitfinex","SOLUSD",1745279395308,1.2389239,136.23,136.22,51.98349331]
["bitfinex","SOLUSD",1745279395703,1.2389239,136.23,136.22,116.35598987]
["bitfinex","SOLUSD",1745279396121,1.2389239,136.23,136.22,158.95183131]
["bitfinex","SOLUSD",1745279397028,14.38,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1745279397316,13.90581395,136.33,136.27,35.38765187]
["bitfinex","SOLUSD",1745279397526,14.36,136.32,136.3,16.59584144]
["bitfinex","SOLUSD",1745279397830,14.36,136.32,136.29,16.59584144]
["bitfinex","SOLUSD",1745279398011,14.36,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279398219,14.36,136.32,136.3,16.59584144]
["bitfinex","SOLUSD",1745279398909,14.36,136.32,136.29,35.2454903]
["bitfinex","SOLUSD",1745279399722,14.36,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279400023,14.36,136.32,136.29,16.59584144]
["bitfinex","SOLUSD",1745279400325,14.36,136.32,136.31,18.64964886]
["bitfinex","SOLUSD",1745279401123,14.36,136.32,136.29,80.968338]
["bitfinex","SOLUSD",1745279401335,16.59584144,136.31,136.29,80.968338]
["bitfinex","SOLUSD",1745279401516,16.59584144,136.3,136.29,80.968338]
["bitfinex","SOLUSD",1745279401825,16.59584144,136.31,136.27,35.2454903]
["bitfinex","SOLUSD",1745279402636,23.93225663,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1745279403321,21.69589044,136.32,136.27,35.2454903]
["bitfinex","SOLUSD",1745279403720,38.29173188,136.32,136.27,35.2454903]
["bitfinex","SOLUSD",1745279403927,30.95584144,136.32,136.27,35.2454903]
["bitfinex","SOLUSD",1745279404122,14.36,136.32,136.29,35.2454903]
["bitfinex","SOLUSD",1745279404323,30.0,136.3,136.29,35.2454903]
["bitfinex","SOLUSD",1745279404632,14.36,136.32,136.29,35.2454903]
["bitfinex","SOLUSD",1745279404835,14.36,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279405042,30.95584144,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279405211,14.36,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279405713,30.95584144,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279406442,38.29154699,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279406739,30.95584144,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279406931,14.36,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279407928,30.95584144,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279408417,38.29155735,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279408739,16.59584144,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1745279409234,16.59584144,136.3,136.28,80.968338]
["bitfinex","SOLUSD",1745279409423,16.59584144,136.29,136.28,80.968338]
["bitfinex","SOLUSD",1745279410010,46.59584144,136.29,136.28,80.968338]
["bitfinex","SOLUSD",1745279410233,46.59584144,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1745279410442,16.59584144,136.27,136.26,18.64964886]
["bitfinex","SOLUSD",1745279412736,37.33750181,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1745279412942,16.59584144,136.27,136.26,18.64964886]
["bitfinex","SOLUSD",1745279413423,37.33750181,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1745279413623,16.59584144,136.27,136.26,18.64964886]
["bitfinex","SOLUSD",1745279414438,16.59584144,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1745279415438,16.59584144,136.27,136.24,80.968338]
["bitfinex","SOLUSD",1745279415616,16.59584144,136.27,136.25,18.64964886]
["bitfinex","SOLUSD",1745279416024,16.59584144,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1745279416740,7.33699995,136.3,136.25,35.2454903]
["bitfinex","SOLUSD",1745279416918,7.33699995,136.3,136.26,16.59584144]
["bitfinex","SOLUSD",1745279417237,7.33645683,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1745279417439,23.93229827,136.31,136.26,16.73800301]
["bitfinex","SOLUSD",1745279417615,7.33645683,136.31,136.26,16.73800301]
["bitfinex","SOLUSD",1745279417816,23.93229827,136.31,136.26,16.73800301]
["bitfinex","SOLUSD",1745279419643,38.29173642,136.32,136.28,35.2454903]
["bitfinex","SOLUSD",1745279420744,38.29173642,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1745279422744,23.93215721,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1745279422946,16.59584144,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1745279424145,23.93215721,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1745279425045,16.59584144,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1745279425240,30.95584144,136.32,136.27,35.2454903]
["bitfinex","SOLUSD",1745279425455,30.95584144,136.32,136.28,16.73800301]
["bitfinex","SOLUSD",1745279425456,14.36,136.32,136.28,16.73800301]
["bitfinex","SOLUSD",1745279426141,30.95584144,136.32,136.28,44.24216157]
["bitfinex","SOLUSD",1745279426446,30.95584144,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1745279427554,38.29152634,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1745279427846,30.95584144,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1745279428422,14.36,136.32,136.28,16.73800301]
["bitfinex","SOLUSD",1745279428626,14.36,136.32,136.28,97.70634101]
["bitfinex","SOLUSD",1745279428826,14.48,136.35,136.3,16.73800301]
["bitfinex","SOLUSD",1745279429138,16.59584144,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1745279429747,16.59584144,136.29,136.22,1.557]
["bitfinex","SOLUSD",1745279429939,16.59584144,136.26,136.22,82.525338]
["bitfinex","SOLUSD",1745279430138,16.59584144,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1745279430640,31.07584144,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1745279431151,16.59584144,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1745279431730,23.93330004,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1745279432248,16.59584144,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1745279433257,23.93330004,136.29,136.24,16.73800301]
["bitfinex","SOLUSD",1745279434557,23.93330004,136.29,136.24,97.70634101]
["bitfinex","SOLUSD",1745279435060,7.3374586,136.29,136.25,16.59584144]
["bitfinex","SOLUSD",1745279435354,14.48,136.3,136.26,16.59584144]
["bitfinex","SOLUSD",1745279435553,14.42,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1745279435759,14.42,136.34,136.31,16.59584144]
["bitfinex","SOLUSD",1745279435964,14.42,136.34,136.3,16.59584144]
["bitfinex","SOLUSD",1745279436139,21.75464142,136.34,136.3,16.59584144]
["bitfinex","SOLUSD",1745279436335,14.42,136.34,136.31,16.59584144]
["bitfinex","SOLUSD",1745279437344,14.42,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1745279442447,7.33381305,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1745279442756,23.92965449,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1745279442969,16.59584144,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1745279443656,23.92940424,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1745279443856,285.23318841,136.37,136.32,35.2454903]
["bitfinex","SOLUSD",1745279444164,301.82902985,136.37,136.32,35.2454903]
["bitfinex","SOLUSD",1745279444664,251.9,136.37,136.33,16.73800301]
["bitfinex","SOLUSD",1745279444967,16.59584144,136.37,136.33,0.14216157]
["bitfinex","SOLUSD",1745279445146,21.7527675,136.38,136.33,0.14216157]
["bitfinex","SOLUSD",1745279445462,38.34860894,136.38,136.33,16.73800301]
["bitfinex","SOLUSD",1745279445769,16.59584144,136.37,136.33,0.14216157]
["bitfinex","SOLUSD",1745279446753,16.59584144,136.37,136.33,81.11049957]
["bitfinex","SOLUSD",1745279447163,16.59584144,136.36,136.33,80.968338]
["bitfinex","SOLUSD",1745279447563,16.59584144,136.36,136.34,18.64964886]
["bitfinex","SOLUSD",1745279447951,16.59584144,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1745279448365,31.01584144,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1745279448875,38.34850075,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1745279449042,14.42,136.38,136.34,35.2454903]
["bitfinex","SOLUSD",1745279449248,7.33084084,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1745279449471,16.59584144,136.4,136.36,99.61798686]
["bitfinex","SOLUSD",1745279449970,7.33084084,136.41,136.36,99.61798686]
["bitfinex","SOLUSD",1745279450471,16.59584144,136.4,136.36,99.61798686]
["bitfinex","SOLUSD",1745279451576,16.59584144,136.39,136.36,99.61798686]
["bitfinex","SOLUSD",1745279451978,16.59584144,136.38,136.36,99.61798686]
["bitfinex","SOLUSD",1745279452344,16.59584144,136.38,136.36,80.968338]
["bitfinex","SOLUSD",1745279453373,16.59584144,136.37,136.32,80.968338]
["bitfinex","SOLUSD",1745279453676,7.33137829,136.4,136.33,18.64964886]
["bitfinex","SOLUSD",1745279453868,16.59584144,136.36,136.33,18.64964886]
["bitfinex","SOLUSD",1745279454474,16.59584144,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1745279454771,16.59584144,136.38,136.33,35.2454903]
["bitfinex","SOLUSD",1745279456006,16.59584144,136.38,136.34,0.14216157]
["bitfinex","SOLUSD",1745279456895,14.42,136.42,136.36,0.14216157]
["bitfinex","SOLUSD",1745279457198,14.42,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1745279457199,16.59584144,136.39,136.37,18.64964886]
["bitfinex","SOLUSD",1745279459600,16.59584144,136.38,136.36,80.968338]
["bitfinex","SOLUSD",1745279459899,16.59584144,136.37,136.36,80.968338]
["bitfinex","SOLUSD",1745279460087,16.59584144,136.38,136.36,80.968338]
["bitfinex","SOLUSD",1745279460633,16.59584144,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1745279462104,16.59584144,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1745279462413,16.59584144,136.35,136.33,80.968338]
["bitfinex","SOLUSD",1745279463426,16.59584144,136.35,136.3,80.968338]
["bitfinex","SOLUSD",1745279463427,16.59584144,136.34,136.3,80.968338]
["bitfinex","SOLUSD",1745279463623,16.59584144,136.32,136.3,80.968338]
["bitfinex","SOLUSD",1745279464522,16.59584144,136.32,136.26,80.968338]
["bitfinex","SOLUSD",1745279464709,7.33407344,136.35,136.26,80.968338]
["bitfinex","SOLUSD",1745279464710,16.59584144,136.29,136.26,80.968338]
["bitfinex","SOLUSD",1745279464907,16.59584144,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1745279466124,7.3358567,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1745279466432,16.59584144,136.29,136.26,80.968338]
["bitfinex","SOLUSD",1745279467907,16.59584144,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1745279468109,31.03584144,136.32,136.27,35.2454903]
["bitfinex","SOLUSD",1745279468821,14.44,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1745279469010,31.03584144,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1745279469617,31.03584144,136.32,136.28,81.11049957]
["bitfinex","SOLUSD",1745279469918,16.59584144,136.3,136.28,80.968338]
["bitfinex","SOLUSD",1745279470110,16.59584144,136.3,136.29,18.64964886]
["bitfinex","SOLUSD",1745279470827,14.44,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279471014,16.59584144,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1745279473834,16.59584144,136.3,136.28,80.968338]
["bitfinex","SOLUSD",1745279474124,16.59584144,136.29,136.28,99.61798686]
["bitfinex","SOLUSD",1745279474321,16.59584144,136.29,136.28,80.968338]
["bitfinex","SOLUSD",1745279474507,16.59584144,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1745279474828,16.59584144,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1745279476030,16.59584144,136.31,136.26,16.59584144]
["bitfinex","SOLUSD",1745279476217,16.59584144,136.3,136.26,16.59584144]
["bitfinex","SOLUSD",1745279476523,16.59584144,136.3,136.25,35.2454903]
["bitfinex","SOLUSD",1745279478328,16.59584144,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1745279478621,16.59584144,136.3,136.25,35.2454903]
["bitfinex","SOLUSD",1745279479615,16.59584144,136.31,136.26,16.59584144]
["bitfinex","SOLUSD",1745279482082,14.44,136.32,136.26,16.59584144]
["bitfinex","SOLUSD",1745279482280,16.59584144,136.31,136.26,16.59584144]
["bitfinex","SOLUSD",1745279484312,16.59584144,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1745279486301,16.59584144,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1745279486998,16.59584144,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1745279487986,14.44,136.32,136.29,35.2454903]
["bitfinex","SOLUSD",1745279489010,14.44,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279489209,31.03584144,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745279489508,31.03584144,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1745279489711,16.59584144,136.3,136.25,35.2454903]
["bitfinex","SOLUSD",1745279490004,16.59584144,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1745279490715,16.59584144,136.3,136.26,16.73800301]
["bitfinex","SOLUSD",1745279491314,16.59584144,136.31,136.26,16.73800301]
["bitfinex","SOLUSD",1745279491487,14.44,136.32,136.28,16.73800301]
["bitfinex","SOLUSD",1745279491894,14.44,136.32,136.3,18.64964886]
["bitfinex","SOLUSD",1745279492393,14.44,136.36,136.3,16.73800301]
["bitfinex","SOLUSD",1745279492595,14.44,136.36,136.32,35.2454903]
["bitfinex","SOLUSD",1745279492800,14.44,136.36,136.34,35.2454903]
["bitfinex","SOLUSD",1745279492993,251.64,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1745279493211,16.59584144,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1745279493508,14.44,136.4,136.36,35.2454903]
["bitfinex","SOLUSD",1745279493683,14.44,136.4,136.36,16.59584144]
["bitfinex","SOLUSD",1745279493888,14.44,136.4,136.38,35.2454903]
["bitfinex","SOLUSD",1745279494102,16.59584144,136.42,136.38,35.2454903]
["bitfinex","SOLUSD",1745279494796,16.59584144,136.41,136.37,18.79181043]
["bitfinex","SOLUSD",1745279494997,16.59584144,136.4,136.37,18.64964886]
["bitfinex","SOLUSD",1745279495199,7.33037615,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1745279495200,16.59584144,136.39,136.37,18.64964886]
["bitfinex","SOLUSD",1745279495917,16.59584144,136.38,136.36,80.968338]
["bitfinex","SOLUSD",1745279496317,16.59584144,136.37,136.3,1.5479]
["bitfinex","SOLUSD",1745279496513,16.59584144,136.35,136.3,18.14374144]
["bitfinex","SOLUSD",1745279496700,16.59584144,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1745279497011,16.59584144,136.36,136.31,35.2454903]
["bitfinex","SOLUSD",1745279497316,16.59584144,136.36,136.29,80.968338]
["bitfinex","SOLUSD",1745279497317,16.59584144,136.33,136.29,80.968338]
["bitfinex","SOLUSD",1745279498720,16.59584144,136.33,136.3,18.64964886]
["bitfinex","SOLUSD",1745279499406,16.59584144,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1745279500519,16.59584144,136.33,136.3,18.64964886]
["bitfinex","SOLUSD",1745279504425,16.59584144,136.35,136.31,0.14216157]
["bitfinex","SOLUSD",1745279504629,16.59584144,136.37,136.33,18.64964886]
["bitfinex","SOLUSD",1745279505628,16.59584144,136.37,136.33,16.59584144]
["bitfinex","SOLUSD",1745279506439,23.92890006,136.37,136.32,35.2454903]
["bitfinex","SOLUSD",1745279506636,16.59584144,136.36,136.32,35.2454903]
["bitfinex","SOLUSD",1745279507135,21.79209007,136.39,136.33,16.73800301]
["bitfinex","SOLUSD",1745279507313,16.59584144,136.38,136.33,16.73800301]
["bitfinex","SOLUSD",1745279510731,16.59584144,136.38,136.33,97.70634101]
["bitfinex","SOLUSD",1745279511926,31.05584144,136.39,136.34,35.2454903]
["bitfinex","SOLUSD",1745279513841,14.46,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1745279514013,14.46,136.39,136.37,18.64964886]
["bitfinex","SOLUSD",1745279514629,31.05584144,136.39,136.37,18.64964886]
["bitfinex","SOLUSD",1745279515424,38.38794386,136.39,136.36,80.968338]
["bitfinex","SOLUSD",1745279515625,16.59584144,136.38,136.36,80.968338]
["bitfinex","SOLUSD",1745279516640,21.79210242,136.39,136.36,80.968338]
["bitfinex","SOLUSD",1745279516935,38.38794386,136.39,136.36,80.968338]
["bitfinex","SOLUSD",1745279517140,31.05584144,136.39,136.36,80.968338]
["bitfinex","SOLUSD",1745279517625,14.46,136.39,136.37,18.64964886]
["bitfinex","SOLUSD",1745279519361,16.59584144,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1745279520466,23.926715,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1745279520697,23.926715,136.41,136.37,35.2454903]
["bitfinex","SOLUSD",1745279520698,16.59584144,136.41,136.37,35.2454903]
["bitfinex","SOLUSD",1745279522816,258.93030362,136.42,136.39,18.64964886]
["bitfinex","SOLUSD",1745279522995,275.52614506,136.42,136.39,18.64964886]
["bitfinex","SOLUSD",1745279525480,16.59584144,136.41,136.37,97.56417944]
["bitfinex","SOLUSD",1745279525681,16.59584144,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1745279526077,16.59584144,136.4,136.38,18.64964886]
["bitfinex","SOLUSD",1745279526395,16.59584144,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1745279527368,10.59097527,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1745279531661,7.33030362,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279531837,10.59097527,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1745279533139,10.59097527,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1745279533347,10.59097527,136.41,136.36,10.59097527]
["bitfinex","SOLUSD",1745279534237,10.59097527,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1745279534740,17.92151607,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279535855,10.59097527,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1745279537856,7.3305408,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279537857,17.92151607,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279539065,17.92151607,136.42,136.37,10.59097527]
["bitfinex","SOLUSD",1745279539066,17.92151607,136.42,136.36,18.79181043]
["bitfinex","SOLUSD",1745279539266,10.59097527,136.41,136.36,29.3827857]
["bitfinex","SOLUSD",1745279539651,17.92151607,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279540962,10.59097527,136.41,136.36,29.3827857]
["bitfinex","SOLUSD",1745279541481,10.59097527,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1745279542465,8.47471099,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1745279542771,15.80635982,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1745279544064,8.47471099,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279544546,15.8052011,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279545375,8.47471099,136.41,136.36,27.12435985]
["bitfinex","SOLUSD",1745279545866,8.47471099,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1745279546082,8.47471099,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1745279546367,8.47471099,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1745279546568,8.47471099,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1745279546868,15.80636419,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1745279547067,15.80578701,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1745279547275,15.80522935,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279547448,15.80513616,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279547771,7.33042517,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279547947,15.80513616,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279548269,15.80505308,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279548464,7.33034209,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745279548670,30.32773942,136.43,136.38,8.47471099]
["bitfinex","SOLUSD",1745279549965,8.47471099,136.42,136.37,8.47471099]
["bitfinex","SOLUSD",1745279552268,30.32773942,136.43,136.37,8.47471099]
["bitfinex","SOLUSD",1745279552773,22.99771099,136.43,136.37,8.47471099]
["bitfinex","SOLUSD",1745279553081,30.3274867,136.43,136.37,8.47471099]
["bitfinex","SOLUSD",1745279553460,8.47471099,136.42,136.37,8.47471099]
["bitfinex","SOLUSD",1745279554275,7.33033809,136.42,136.37,8.47471099]
["bitfinex","SOLUSD",1745279554471,14.523,136.43,136.4,27.12435985]
["bitfinex","SOLUSD",1745279557176,14.523,136.43,136.39,8.47471099]
["bitfinex","SOLUSD",1745279557381,14.523,136.43,136.4,18.64964886]
["bitfinex","SOLUSD",1745279558168,14.523,136.43,136.4,8.47471099]
["bitfinex","SOLUSD",1745279558778,14.523,136.43,136.41,27.12435985]
["bitfinex","SOLUSD",1745279558955,0.063,136.43,136.41,18.64964886]
["bitfinex","SOLUSD",1745279559475,0.063,136.43,136.41,27.12435985]
["bitfinex","SOLUSD",1745279560781,0.063,136.43,136.41,18.64964886]
["bitfinex","SOLUSD",1745279562984,0.063,136.43,136.42,0.14216157]
["bitfinex","SOLUSD",1745279563184,0.063,136.43,136.42,27.26652142]
["bitfinex","SOLUSD",1745279564673,0.063,136.43,136.42,108.23485942]
["bitfinex","SOLUSD",1745279565397,0.063,136.43,136.42,152.33485942]
["bitfinex","SOLUSD",1745279571173,0.063,136.43,136.42,178.33485942]
["bitfinex","SOLUSD",1745279571788,0.063,136.44,136.43,143.86014843]
["bitfinex","SOLUSD",1745279571994,0.063,136.44,136.43,152.33485942]
["bitfinex","SOLUSD",1745279572168,0.063,136.44,136.43,143.86014843]
["bitfinex","SOLUSD",1745279572369,0.063,136.44,136.43,152.33485942]
["bitfinex","SOLUSD",1745279577010,0.063,136.44,136.43,186.23370338]
["bitfinex","SOLUSD",1745279580907,0.063,136.44,136.43,186.23370338]
["bitfinex","SOLUSD",1745279581377,0.063,136.45,136.43,186.23370338]
["bitfinex","SOLUSD",1745279581378,0.063,136.45,136.44,0.14216157]
["bitfinex","SOLUSD",1745279581578,0.063,136.45,136.44,152.33485942]
["bitfinex","SOLUSD",1745279581786,0.063,136.45,136.44,152.31732988]
["bitfinex","SOLUSD",1745279582197,0.063,136.47,136.46,169.79714843]
["bitfinex","SOLUSD",1745279582405,0.063,136.47,136.46,178.25432988]
["bitfinex","SOLUSD",1745279582710,0.063,136.47,136.46,152.25432988]
["bitfinex","SOLUSD",1745279587289,0.063,136.47,136.46,143.79714843]
["bitfinex","SOLUSD",1745279588300,0.063,136.47,136.46,80.905338]
["bitfinex","SOLUSD",1745279588611,8.52018145,136.47,136.41,125.005338]
["bitfinex","SOLUSD",1745279588920,8.52018145,136.47,136.42,27.10683031]
["bitfinex","SOLUSD",1745279589597,7.39081716,136.47,136.42,27.11487491]
["bitfinex","SOLUSD",1745279589902,8.46522605,136.44,136.37,136.40754753]
["bitfinex","SOLUSD",1745279590092,8.46522605,136.43,136.38,8.46522605]
["bitfinex","SOLUSD",1745279590591,14.51562605,136.43,136.38,27.25703648]
["bitfinex","SOLUSD",1745279590777,14.51562605,136.43,136.38,27.11487491]
["bitfinex","SOLUSD",1745279590983,8.46522605,136.42,136.37,80.905338]
["bitfinex","SOLUSD",1745279591287,8.46522605,136.4,136.37,80.905338]
["bitfinex","SOLUSD",1745279591485,8.46522605,136.41,136.36,8.46522605]
["bitfinex","SOLUSD",1745279591685,7.33124936,136.41,136.37,8.46522605]
["bitfinex","SOLUSD",1745279592306,15.79647541,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1745279592492,8.46522605,136.4,136.34,80.905338]
["bitfinex","SOLUSD",1745279592805,15.79676435,136.4,136.37,18.64964886]
["bitfinex","SOLUSD",1745279593005,7.3315383,136.4,136.37,18.64964886]
["bitfinex","SOLUSD",1745279593196,7.3315383,136.4,136.35,18.79181043]
["bitfinex","SOLUSD",1745279593381,7.3315383,136.4,136.37,18.64964886]
["bitfinex","SOLUSD",1745279593911,15.79676435,136.4,136.37,18.64964886]
["bitfinex","SOLUSD",1745279594103,15.79676435,136.4,136.35,27.11487491]
["bitfinex","SOLUSD",1745279594712,15.79676435,136.4,136.36,8.46522605]
["bitfinex","SOLUSD",1745279594879,39.9113042,136.43,136.37,27.11487491]
["bitfinex","SOLUSD",1745279594880,7.33095057,136.41,136.37,27.11487491]
["bitfinex","SOLUSD",1745279595080,7.33095057,136.41,136.38,8.46522605]
["bitfinex","SOLUSD",1745279595485,6.0504,136.43,136.39,8.46522605]
["bitfinex","SOLUSD",1745279595686,13.38030132,136.43,136.39,8.46522605]
["bitfinex","SOLUSD",1745279596104,6.0504,136.43,136.41,8.46522605]
["bitfinex","SOLUSD",1745279596487,1.5986,136.44,136.42,27.11487491]
["bitfinex","SOLUSD",1745279597287,1.5986,136.44,136.42,18.64964886]
["bitfinex","SOLUSD",1745279599908,1.5986,136.44,136.4,13.22991303]
["bitfinex","SOLUSD",1745279600107,1.5986,136.44,136.41,18.64964886]
["bitfinex","SOLUSD",1745279601208,22.15783717,136.44,136.4,13.22991303]
["bitfinex","SOLUSD",1745279601885,8.92792414,136.44,136.4,13.22991303]
["bitfinex","SOLUSD",1745279605318,8.92792414,136.44,136.39,18.64964886]
["bitfinex","SOLUSD",1745279605619,8.92792414,136.44,136.4,13.22991303]
["bitfinex","SOLUSD",1745279606214,1.5986,136.44,136.4,13.22991303]
["bitfinex","SOLUSD",1745279607613,1.5986,136.44,136.41,13.22991303]
["bitfinex","SOLUSD",1745279607797,14.36,136.45,136.41,13.22991303]
["bitfinex","SOLUSD",1745279608199,14.36,136.45,136.42,13.22991303]
["bitfinex","SOLUSD",1745279608806,14.36,136.45,136.41,13.22991303]
["bitfinex","SOLUSD",1745279609820,21.68881313,136.45,136.41,13.22991303]
["bitfinex","SOLUSD",1745279610719,34.91872616,136.45,136.4,31.87956189]
["bitfinex","SOLUSD",1745279611017,13.22991303,136.44,136.4,31.87956189]
["bitfinex","SOLUSD",1745279611321,34.91872616,136.45,136.4,31.87956189]
["bitfinex","SOLUSD",1745279612023,34.91872616,136.45,136.4,18.64964886]
["bitfinex","SOLUSD",1745279612503,34.91872616,136.45,136.4,31.87956189]
["bitfinex","SOLUSD",1745279617134,34.91872616,136.45,136.4,18.64964886]
["bitfinex","SOLUSD",1745279617341,34.91872616,136.45,136.4,31.87956189]
["bitfinex","SOLUSD",1745279617931,21.68881313,136.45,136.4,31.87956189]
["bitfinex","SOLUSD",1745279618932,34.91872616,136.45,136.4,31.87956189]
["bitfinex","SOLUSD",1745279619519,30.15660984,136.45,136.4,27.11744557]
["bitfinex","SOLUSD",1745279620610,14.36,136.45,136.42,27.11744557]
["bitfinex","SOLUSD",1745279621932,0.063,136.52,136.51,52.01966157]
["bitfinex","SOLUSD",1745279622103,0.063,136.52,136.51,179.54855333]
["bitfinex","SOLUSD",1745279622426,0.063,136.55,136.54,97.35960714]
["bitfinex","SOLUSD",1745279622600,0.063,136.55,136.54,71.35960714]
["bitfinex","SOLUSD",1745279623023,0.063,136.55,136.48,80.905338]
["bitfinex","SOLUSD",1745279623221,0.063,136.55,136.53,8.46779671]
["bitfinex","SOLUSD",1745279623403,0.063,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745279624435,0.063,136.55,136.52,18.79181043]
["bitfinex","SOLUSD",1745279624617,0.063,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745279626128,0.063,136.55,136.53,13.20643836]
["bitfinex","SOLUSD",1745279626316,0.063,136.55,136.52,31.85608722]
["bitfinex","SOLUSD",1745279628042,0.063,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745279629529,0.063,136.55,136.54,31.85608722]
["bitfinex","SOLUSD",1745279629825,0.063,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745279630010,0.063,136.55,136.52,13.20643836]
["bitfinex","SOLUSD",1745279630011,0.063,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1745279632331,0.063,136.55,136.53,31.85608722]
["bitfinex","SOLUSD",1745279634010,0.063,136.55,136.54,31.85608722]
["bitfinex","SOLUSD",1745279635329,0.063,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745279637030,0.063,136.55,136.5,107.04749957]
["bitfinex","SOLUSD",1745279637222,0.063,136.55,136.52,18.64964886]
["bitfinex","SOLUSD",1745279637421,0.063,136.55,136.52,31.85608722]
["bitfinex","SOLUSD",1745279637823,0.063,136.55,136.54,13.20643836]
["bitfinex","SOLUSD",1745279638022,0.063,136.55,136.53,13.20643836]
["bitfinex","SOLUSD",1745279638428,0.063,136.55,136.54,13.20643836]
["bitfinex","SOLUSD",1745279640716,0.063,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745279641936,0.063,136.55,136.54,13.20643836]
["bitfinex","SOLUSD",1745279643330,0.063,136.55,136.54,8.4501532]
["bitfinex","SOLUSD",1745279644837,0.063,136.55,136.52,99.69714843]
["bitfinex","SOLUSD",1745279645140,0.063,136.55,136.52,108.00514006]
["bitfinex","SOLUSD",1745279648224,0.063,136.55,136.54,8.4501532]
["bitfinex","SOLUSD",1745279648538,0.063,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1745279653249,0.063,136.55,136.52,80.905338]
["bitfinex","SOLUSD",1745279653424,8.5131532,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1745279653742,0.063,136.55,136.51,27.09980206]
["bitfinex","SOLUSD",1745279654134,0.063,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1745279654331,0.063,136.55,136.51,27.09980206]
["bitfinex","SOLUSD",1745279654738,8.4501532,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279655042,8.5131532,136.55,136.49,18.64964886]
["bitfinex","SOLUSD",1745279655240,8.5131532,136.55,136.5,12.25497992]
["bitfinex","SOLUSD",1745279655925,0.063,136.55,136.5,8.4501532]
["bitfinex","SOLUSD",1745279656126,0.063,136.55,136.5,18.64964886]
["bitfinex","SOLUSD",1745279656328,0.063,136.55,136.53,8.4501532]
["bitfinex","SOLUSD",1745279656528,0.063,136.55,136.51,8.4501532]
["bitfinex","SOLUSD",1745279660053,8.5131532,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1745279660433,8.5131532,136.55,136.52,3.8182956]
["bitfinex","SOLUSD",1745279660761,8.4501532,136.54,136.52,3.8182956]
["bitfinex","SOLUSD",1745279661064,8.4501532,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1745279661444,8.4501532,136.54,136.5,27.09980206]
["bitfinex","SOLUSD",1745279662135,8.4501532,136.54,136.51,3.82650056]
["bitfinex","SOLUSD",1745279662552,8.4501532,136.54,136.52,3.82650056]
["bitfinex","SOLUSD",1745279663253,15.83660477,136.55,136.51,3.82650056]
["bitfinex","SOLUSD",1745279663465,8.4501532,136.54,136.51,3.82650056]
["bitfinex","SOLUSD",1745279664165,8.4501532,136.54,136.52,3.82650056]
["bitfinex","SOLUSD",1745279664359,8.4501532,136.53,136.49,8.4501532]
["bitfinex","SOLUSD",1745279664564,8.4501532,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1745279664859,8.4501532,136.5,136.47,18.64964886]
["bitfinex","SOLUSD",1745279665166,14.88,136.54,136.47,18.64964886]
["bitfinex","SOLUSD",1745279665331,14.88,136.54,136.48,12.29029145]
["bitfinex","SOLUSD",1745279665635,8.4501532,136.51,136.48,3.84013825]
["bitfinex","SOLUSD",1745279665835,14.88,136.54,136.49,12.29029145]
["bitfinex","SOLUSD",1745279666050,23.3301532,136.54,136.49,12.29029145]
["bitfinex","SOLUSD",1745279666256,23.3301532,136.54,136.5,3.84013825]
["bitfinex","SOLUSD",1745279666447,23.3301532,136.54,136.5,12.29029145]
["bitfinex","SOLUSD",1745279667242,30.6540379,136.54,136.51,6.5323108]
["bitfinex","SOLUSD",1745279667565,23.3301532,136.54,136.51,6.5323108]
["bitfinex","SOLUSD",1745279667765,23.3301532,136.54,136.52,3.84013825]
["bitfinex","SOLUSD",1745279668139,23.3301532,136.54,136.49,8.4501532]
["bitfinex","SOLUSD",1745279668338,14.88,136.54,136.51,8.4501532]
["bitfinex","SOLUSD",1745279668655,14.88,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1745279669079,14.88,136.54,136.51,8.4501532]
["bitfinex","SOLUSD",1745279669461,14.88,136.54,136.52,2.69296085]
["bitfinex","SOLUSD",1745279669650,14.88,136.54,136.52,6.53955216]
["bitfinex","SOLUSD",1745279669962,14.88,136.54,136.53,3.84659131]
["bitfinex","SOLUSD",1745279670161,14.88,136.54,136.53,6.53955216]
["bitfinex","SOLUSD",1745279670655,23.3301532,136.54,136.53,6.53955216]
["bitfinex","SOLUSD",1745279670850,30.65401433,136.54,136.53,2.69296085]
["bitfinex","SOLUSD",1745279671249,30.65401433,136.54,136.49,3.84739666]
["bitfinex","SOLUSD",1745279671451,22.20386113,136.54,136.49,3.84739666]
["bitfinex","SOLUSD",1745279671665,8.4501532,136.51,136.5,3.84739666]
["bitfinex","SOLUSD",1745279673042,8.4501532,136.51,136.47,3.84739666]
["bitfinex","SOLUSD",1745279673244,8.4501532,136.51,136.48,2.69337527]
["bitfinex","SOLUSD",1745279673565,8.4501532,136.51,136.49,3.84739666]
["bitfinex","SOLUSD",1745279673977,15.77534068,136.52,136.48,11.14352847]
["bitfinex","SOLUSD",1745279674145,15.77534068,136.52,136.48,8.4501532]
["bitfinex","SOLUSD",1745279674464,7.32518748,136.52,136.48,8.4501532]
["bitfinex","SOLUSD",1745279674769,15.77480129,136.53,136.48,8.4501532]
["bitfinex","SOLUSD",1745279675144,15.77480129,136.53,136.49,3.84643703]
["bitfinex","SOLUSD",1745279675466,15.77480129,136.53,136.48,8.4501532]
["bitfinex","SOLUSD",1745279676766,15.77480129,136.53,136.49,3.84708865]
["bitfinex","SOLUSD",1745279677071,15.77480129,136.53,136.48,8.4501532]
["bitfinex","SOLUSD",1745279678273,15.77480129,136.53,136.49,3.84708669]
["bitfinex","SOLUSD",1745279678647,15.77514517,136.52,136.48,8.4501532]
["bitfinex","SOLUSD",1745279679869,8.4501532,136.51,136.49,3.84583199]
["bitfinex","SOLUSD",1745279680051,15.77514517,136.52,136.49,3.84583199]
["bitfinex","SOLUSD",1745279680250,8.4501532,136.52,136.47,8.4501532]
["bitfinex","SOLUSD",1745279680558,15.77478825,136.53,136.48,8.4501532]
["bitfinex","SOLUSD",1745279680748,15.77478825,136.53,136.48,3.84582856]
["bitfinex","SOLUSD",1745279680948,20.9623,136.54,136.5,8.4501532]
["bitfinex","SOLUSD",1745279681168,23.3301532,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279681654,14.88,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279681862,23.3301532,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279682873,23.3301532,136.54,136.5,3.84359572]
["bitfinex","SOLUSD",1745279683166,30.65403886,136.54,136.5,3.84359572]
["bitfinex","SOLUSD",1745279683551,30.65403886,136.54,136.51,3.84359572]
["bitfinex","SOLUSD",1745279683750,23.3301532,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279683969,14.88,136.54,136.5,8.4501532]
["bitfinex","SOLUSD",1745279684555,14.88,136.54,136.51,8.4501532]
["bitfinex","SOLUSD",1745279684978,14.88,136.54,136.52,3.8427059]
["bitfinex","SOLUSD",1745279685674,14.88,136.54,136.51,8.4501532]
["bitfinex","SOLUSD",1745279686774,14.88,136.54,136.52,3.84271115]
["bitfinex","SOLUSD",1745279686975,14.88,136.54,136.51,8.4501532]
["bitfinex","SOLUSD",1745279688083,14.88,136.54,136.52,3.84367971]
["bitfinex","SOLUSD",1745279688579,14.88,136.54,136.5,8.4501532]
["bitfinex","SOLUSD",1745279688877,14.88,136.54,136.51,6.53578468]
["bitfinex","SOLUSD",1745279689262,14.88,136.54,136.52,3.84422567]
["bitfinex","SOLUSD",1745279689887,14.88,136.54,136.5,8.4501532]
["bitfinex","SOLUSD",1745279690070,14.88,136.54,136.51,3.84622056]
["bitfinex","SOLUSD",1745279690471,8.4501532,136.53,136.51,3.84622056]
["bitfinex","SOLUSD",1745279690668,8.4501532,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1745279690872,23.3301532,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279691284,23.3301532,136.54,136.5,6.54091178]
["bitfinex","SOLUSD",1745279691596,30.6540424,136.54,136.5,6.54091178]
["bitfinex","SOLUSD",1745279691761,30.6540424,136.54,136.51,3.84756778]
["bitfinex","SOLUSD",1745279692188,30.6540424,136.54,136.5,2.693344]
["bitfinex","SOLUSD",1745279692374,30.6540424,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279693062,30.6540424,136.54,136.5,3.84798072]
["bitfinex","SOLUSD",1745279693375,14.88,136.54,136.51,3.84798072]
["bitfinex","SOLUSD",1745279693779,14.88,136.54,136.5,8.4501532]
["bitfinex","SOLUSD",1745279694283,22.20394295,136.54,136.5,8.4501532]
["bitfinex","SOLUSD",1745279694470,30.65409615,136.54,136.47,18.79181043]
["bitfinex","SOLUSD",1745279694659,30.65409615,136.54,136.49,8.4501532]
["bitfinex","SOLUSD",1745279695065,30.65409615,136.54,136.5,2.69426312]
["bitfinex","SOLUSD",1745279695262,14.88,136.54,136.5,14.99332251]
["bitfinex","SOLUSD",1745279695886,14.88,136.54,136.51,12.29905939]
["bitfinex","SOLUSD",1745279696075,14.88,136.54,136.51,3.84890619]
["bitfinex","SOLUSD",1745279696388,14.88,136.54,136.52,3.84890619]
["bitfinex","SOLUSD",1745279696783,14.88,136.54,136.5,8.4501532]
["bitfinex","SOLUSD",1745279697082,14.88,136.54,136.51,2.69450599]
["bitfinex","SOLUSD",1745279697978,14.88,136.54,136.52,3.84959684]
["bitfinex","SOLUSD",1745279698372,8.4501532,136.53,136.52,3.84959684]
["bitfinex","SOLUSD",1745279698583,8.4501532,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1745279699104,8.4501532,136.53,136.5,3.85196575]
["bitfinex","SOLUSD",1745279699890,30.65444551,136.54,136.51,3.85196575]
["bitfinex","SOLUSD",1745279700193,30.65444551,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279700490,30.65444551,136.54,136.5,2.6966501]
["bitfinex","SOLUSD",1745279701682,30.65444551,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279701892,30.65444551,136.54,136.5,3.85251041]
["bitfinex","SOLUSD",1745279702688,30.65444551,136.54,136.51,3.85251041]
["bitfinex","SOLUSD",1745279702987,8.4501532,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1745279703401,8.4501532,136.53,136.5,3.85322281]
["bitfinex","SOLUSD",1745279703790,8.4501532,136.53,136.51,3.85322281]
["bitfinex","SOLUSD",1745279704292,8.4501532,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1745279704890,8.4501532,136.53,136.5,3.85367194]
["bitfinex","SOLUSD",1745279705081,7.9501532,136.53,136.5,3.85367194]
["bitfinex","SOLUSD",1745279705390,22.20429231,136.54,136.5,12.30382514]
["bitfinex","SOLUSD",1745279705595,22.20429231,136.54,136.51,3.85367194]
["bitfinex","SOLUSD",1745279706299,7.32429231,136.54,136.5,8.4501532]
["bitfinex","SOLUSD",1745279707197,7.32429231,136.54,136.51,3.84937611]
["bitfinex","SOLUSD",1745279707799,7.32429231,136.54,136.52,3.84937611]
["bitfinex","SOLUSD",1745279708185,15.77444551,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279708483,15.77444551,136.54,136.5,3.84974999]
["bitfinex","SOLUSD",1745279708997,15.77444551,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279708998,15.77444551,136.54,136.51,3.84974999]
["bitfinex","SOLUSD",1745279709402,8.4501532,136.53,136.51,3.84974999]
["bitfinex","SOLUSD",1745279709584,15.77455076,136.53,136.52,3.84974999]
["bitfinex","SOLUSD",1745279709898,8.4501532,136.53,136.52,3.84974999]
["bitfinex","SOLUSD",1745279710068,7.3240878,136.54,136.49,27.09980206]
["bitfinex","SOLUSD",1745279710273,23.2731532,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1745279710575,14.823,136.55,136.52,8.4501532]
["bitfinex","SOLUSD",1745279711197,14.823,136.55,136.53,3.8483531]
["bitfinex","SOLUSD",1745279711371,14.823,136.55,136.54,3.8483531]
["bitfinex","SOLUSD",1745279712404,0.063,136.55,136.54,30.94815516]
["bitfinex","SOLUSD",1745279713303,0.063,136.55,136.54,31.09031673]
["bitfinex","SOLUSD",1745279713480,0.063,136.55,136.54,32.64011673]
["bitfinex","SOLUSD",1745279714171,0.063,136.56,136.55,18.79181043]
["bitfinex","SOLUSD",1745279714371,0.063,136.58,136.57,53.24196363]
["bitfinex","SOLUSD",1745279714575,0.063,136.58,136.57,53.09980206]
["bitfinex","SOLUSD",1745279715000,0.063,136.58,136.57,56.94815516]
["bitfinex","SOLUSD",1745279717199,0.063,136.58,136.57,57.09031673]
["bitfinex","SOLUSD",1745279720903,0.063,136.58,136.57,56.94815516]
["bitfinex","SOLUSD",1745279721201,0.063,136.58,136.57,57.09031673]
["bitfinex","SOLUSD",1745279723403,0.063,136.58,136.57,22.49800196]
["bitfinex","SOLUSD",1745279723900,0.063,136.58,136.57,30.94815516]
["bitfinex","SOLUSD",1745279724199,0.063,136.58,136.57,27.09980206]
["bitfinex","SOLUSD",1745279725289,0.063,136.58,136.57,167.94791443]
["bitfinex","SOLUSD",1745279725497,0.063,136.58,136.57,171.76303594]
["bitfinex","SOLUSD",1745279725717,0.063,136.58,136.57,137.96242314]
["bitfinex","SOLUSD",1745279726128,0.063,136.58,136.57,181.90242314]
["bitfinex","SOLUSD",1745279726420,0.063,136.58,136.57,215.70303594]
["bitfinex","SOLUSD",1745279727518,0.063,136.58,136.57,189.70303594]
["bitfinex","SOLUSD",1745279727705,0.063,136.61,136.6,53.24196363]
["bitfinex","SOLUSD",1745279728022,0.063,136.61,136.6,58.57348514]
["bitfinex","SOLUSD",1745279729295,0.063,136.61,136.6,183.41882314]
["bitfinex","SOLUSD",1745279729520,0.063,136.61,136.6,179.60370163]
["bitfinex","SOLUSD",1745279729719,0.063,136.64,136.62,0.14216157]
["bitfinex","SOLUSD",1745279729921,0.063,136.64,136.63,27.24196363]
["bitfinex","SOLUSD",1745279739313,0.063,136.64,136.63,18.79181043]
["bitfinex","SOLUSD",1745279739513,0.063,136.64,136.63,27.09980206]
["bitfinex","SOLUSD",1745279742744,0.063,136.64,136.63,27.24196363]
["bitfinex","SOLUSD",1745279746538,0.063,136.64,136.63,71.18196363]
["bitfinex","SOLUSD",1745279746733,0.063,136.64,136.63,27.24196363]
["bitfinex","SOLUSD",1745279751449,0.063,136.64,136.63,31.05155192]
["bitfinex","SOLUSD",1745279752655,0.063,136.64,136.63,3.80958829]
["bitfinex","SOLUSD",1745279752835,8.5131532,136.64,136.57,9.19941851]
["bitfinex","SOLUSD",1745279753034,8.4501532,136.63,136.58,8.4501532]
["bitfinex","SOLUSD",1745279753236,8.4501532,136.62,136.59,3.81545121]
["bitfinex","SOLUSD",1745279753733,8.4501532,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1745279755058,8.4501532,136.6,136.55,8.4501532]
["bitfinex","SOLUSD",1745279755354,8.4501532,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1745279755558,8.4501532,136.6,136.56,22.47832517]
["bitfinex","SOLUSD",1745279756128,15.30134783,136.62,136.57,3.82867631]
["bitfinex","SOLUSD",1745279756129,8.4501532,136.59,136.57,3.82867631]
["bitfinex","SOLUSD",1745279756552,8.4501532,136.59,136.55,3.82867631]
["bitfinex","SOLUSD",1745279756753,7.32115163,136.6,136.55,12.27882951]
["bitfinex","SOLUSD",1745279756946,8.4501532,136.59,136.56,3.82867631]
["bitfinex","SOLUSD",1745279757136,7.32115163,136.6,136.56,3.82867631]
["bitfinex","SOLUSD",1745279757348,8.4501532,136.59,136.56,3.82867631]
["bitfinex","SOLUSD",1745279757553,7.32115163,136.6,136.57,3.82867631]
["bitfinex","SOLUSD",1745279757730,8.4501532,136.58,136.57,3.82867631]
["bitfinex","SOLUSD",1745279757932,8.4501532,136.58,136.54,3.82867631]
["bitfinex","SOLUSD",1745279758239,8.4501532,136.57,136.54,3.82867631]
["bitfinex","SOLUSD",1745279758451,8.4501532,136.56,136.54,3.82867631]
["bitfinex","SOLUSD",1745279758767,8.4501532,136.57,136.54,3.82867631]
["bitfinex","SOLUSD",1745279758937,8.4501532,136.57,136.53,3.82867631]
["bitfinex","SOLUSD",1745279760167,8.4501532,136.57,136.53,12.27882951]
["bitfinex","SOLUSD",1745279760346,8.4501532,136.57,136.54,3.82867631]
["bitfinex","SOLUSD",1745279761063,7.9815,136.62,136.56,8.4501532]
["bitfinex","SOLUSD",1745279761437,16.4316532,136.62,136.57,8.4501532]
["bitfinex","SOLUSD",1745279761638,7.9815,136.62,136.57,8.4501532]
["bitfinex","SOLUSD",1745279761845,16.4316532,136.62,136.57,8.4501532]
["bitfinex","SOLUSD",1745279762048,16.4316532,136.62,136.58,8.4501532]
["bitfinex","SOLUSD",1745279762049,7.9815,136.62,136.58,8.4501532]
["bitfinex","SOLUSD",1745279762637,1.5079,136.62,136.59,8.4501532]
["bitfinex","SOLUSD",1745279763062,14.58,136.63,136.61,8.4501532]
["bitfinex","SOLUSD",1745279763364,0.063,136.64,136.62,8.4501532]
["bitfinex","SOLUSD",1745279764164,0.063,136.64,136.61,8.4501532]
["bitfinex","SOLUSD",1745279764653,0.063,136.64,136.58,18.64964886]
["bitfinex","SOLUSD",1745279764854,0.063,136.64,136.61,8.4501532]
["bitfinex","SOLUSD",1745279766274,0.063,136.64,136.63,8.4501532]
["bitfinex","SOLUSD",1745279766767,0.063,136.64,136.63,30.93073543]
["bitfinex","SOLUSD",1745279767372,0.063,136.64,136.63,61.66280243]
["bitfinex","SOLUSD",1745279767575,0.063,136.64,136.63,61.804964]
["bitfinex","SOLUSD",1745279771152,0.063,136.64,136.63,61.66280243]
["bitfinex","SOLUSD",1745279772069,1.5755,136.73,136.67,44.64964886]
["bitfinex","SOLUSD",1745279772253,1.5755,136.73,136.7,13.1822202]
["bitfinex","SOLUSD",1745279773353,1.5755,136.73,136.71,13.1822202]
["bitfinex","SOLUSD",1745279774265,1.5755,136.73,136.72,13.1822202]
["bitfinex","SOLUSD",1745279774576,1.5755,136.73,136.7,13.1822202]
["bitfinex","SOLUSD",1745279775973,1.5755,136.73,136.69,26.0]
["bitfinex","SOLUSD",1745279776167,1.5755,136.73,136.7,13.1822202]
["bitfinex","SOLUSD",1745279778172,1.5755,136.73,136.71,13.1822202]
["bitfinex","SOLUSD",1745279780381,1.5755,136.73,136.67,44.64964886]
["bitfinex","SOLUSD",1745279780582,1.5755,136.73,136.7,13.1822202]
["bitfinex","SOLUSD",1745279781079,1.5755,136.73,136.67,44.64964886]
["bitfinex","SOLUSD",1745279781379,1.5755,136.73,136.7,13.1822202]
["bitfinex","SOLUSD",1745279782481,1.5755,136.73,136.67,44.64964886]
["bitfinex","SOLUSD",1745279782793,1.5755,136.73,136.7,13.1822202]
["bitfinex","SOLUSD",1745279783166,1.5755,136.73,136.69,13.1822202]
["bitfinex","SOLUSD",1745279783557,1.5755,136.73,136.7,13.1822202]
["bitfinex","SOLUSD",1745279784275,1.5755,136.73,136.67,44.64964886]
["bitfinex","SOLUSD",1745279784461,27.8222202,136.72,136.68,13.1822202]
["bitfinex","SOLUSD",1745279784781,13.1822202,136.71,136.67,13.1822202]
["bitfinex","SOLUSD",1745279785186,14.64,136.72,136.65,44.64964886]
["bitfinex","SOLUSD",1745279785360,13.1822202,136.71,136.67,13.1822202]
["bitfinex","SOLUSD",1745279785560,27.8222202,136.72,136.67,13.1822202]
["bitfinex","SOLUSD",1745279785890,35.13647469,136.72,136.67,13.1822202]
["bitfinex","SOLUSD",1745279786188,35.13647469,136.72,136.68,13.1822202]
["bitfinex","SOLUSD",1745279786485,14.64,136.72,136.68,13.1822202]
["bitfinex","SOLUSD",1745279786686,14.64,136.72,136.71,13.1822202]
["bitfinex","SOLUSD",1745279786886,14.64,136.72,136.7,13.1822202]
["bitfinex","SOLUSD",1745279789204,14.64,136.72,136.68,13.1822202]
["bitfinex","SOLUSD",1745279789483,14.64,136.72,136.68,8.433105]
["bitfinex","SOLUSD",1745279790187,14.64,136.72,136.69,8.433105]
["bitfinex","SOLUSD",1745279790790,87.11303739,136.75,136.69,8.433105]
["bitfinex","SOLUSD",1745279790978,14.64,136.74,136.7,8.433105]
["bitfinex","SOLUSD",1745279791180,23.073105,136.74,136.69,8.433105]
["bitfinex","SOLUSD",1745279791379,14.64,136.74,136.69,8.433105]
["bitfinex","SOLUSD",1745279791694,23.073105,136.74,136.69,8.433105]
["bitfinex","SOLUSD",1745279791903,15.7467889,136.73,136.68,8.433105]
["bitfinex","SOLUSD",1745279794398,15.7467889,136.73,136.66,26.0]
["bitfinex","SOLUSD",1745279794874,15.7467889,136.73,136.68,8.433105]
["bitfinex","SOLUSD",1745279795286,15.7467889,136.73,136.69,8.433105]
["bitfinex","SOLUSD",1745279795287,7.3136839,136.73,136.69,8.433105]
["bitfinex","SOLUSD",1745279795682,7.3136839,136.73,136.66,26.0]
["bitfinex","SOLUSD",1745279795992,15.7467889,136.73,136.66,26.0]
["bitfinex","SOLUSD",1745279796194,15.7467889,136.73,136.68,8.433105]
["bitfinex","SOLUSD",1745279796594,8.433105,136.72,136.67,8.433105]
["bitfinex","SOLUSD",1745279797390,7.3136839,136.73,136.68,8.433105]
["bitfinex","SOLUSD",1745279797701,15.7467889,136.73,136.68,8.433105]
["bitfinex","SOLUSD",1745279798400,15.7467889,136.73,136.66,26.0]
["bitfinex","SOLUSD",1745279798586,15.7467889,136.73,136.68,8.433105]
["bitfinex","SOLUSD",1745279803100,7.3136839,136.73,136.69,8.433105]
["bitfinex","SOLUSD",1745279803784,15.7467889,136.73,136.68,8.433105]
["bitfinex","SOLUSD",1745279805496,8.433105,136.71,136.63,19.13909789]
["bitfinex","SOLUSD",1745279805696,6.4654,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279805871,14.898505,136.71,136.66,8.433105]
["bitfinex","SOLUSD",1745279806198,6.4654,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279806399,14.56,136.71,136.68,8.433105]
["bitfinex","SOLUSD",1745279806598,14.56,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279806903,14.56,136.71,136.68,8.433105]
["bitfinex","SOLUSD",1745279807200,21.87477511,136.71,136.68,8.433105]
["bitfinex","SOLUSD",1745279808379,21.87477511,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279808580,21.87477511,136.71,136.68,3.84187897]
["bitfinex","SOLUSD",1745279808806,21.87477511,136.71,136.68,12.27498397]
["bitfinex","SOLUSD",1745279809104,14.56,136.71,136.68,8.433105]
["bitfinex","SOLUSD",1745279809303,21.87475535,136.71,136.68,8.433105]
["bitfinex","SOLUSD",1745279810010,21.87475535,136.71,136.69,3.84674129]
["bitfinex","SOLUSD",1745279810706,21.87475535,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279811407,21.87475535,136.71,136.68,3.8493546]
["bitfinex","SOLUSD",1745279812006,21.87475535,136.71,136.69,3.8493546]
["bitfinex","SOLUSD",1745279812199,14.56,136.71,136.69,3.8493546]
["bitfinex","SOLUSD",1745279812504,21.87495331,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279812808,21.87495331,136.71,136.64,26.0]
["bitfinex","SOLUSD",1745279812992,30.30805831,136.71,136.66,8.433105]
["bitfinex","SOLUSD",1745279813607,30.30805831,136.71,136.67,3.85235608]
["bitfinex","SOLUSD",1745279814009,14.56,136.71,136.67,12.28546108]
["bitfinex","SOLUSD",1745279814211,21.87483442,136.71,136.68,3.85235608]
["bitfinex","SOLUSD",1745279814679,21.87483442,136.71,136.69,3.85235608]
["bitfinex","SOLUSD",1745279815109,21.87483442,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279815407,30.30793942,136.71,136.64,26.0]
["bitfinex","SOLUSD",1745279815583,30.30793942,136.71,136.66,8.433105]
["bitfinex","SOLUSD",1745279816090,30.30793942,136.71,136.67,3.85337665]
["bitfinex","SOLUSD",1745279816411,30.30793942,136.71,136.68,3.85337665]
["bitfinex","SOLUSD",1745279817111,30.30793942,136.71,136.69,3.85337665]
["bitfinex","SOLUSD",1745279817403,8.433105,136.7,136.69,3.85337665]
["bitfinex","SOLUSD",1745279817609,28.433105,136.7,136.67,3.85337665]
["bitfinex","SOLUSD",1745279817807,21.87483442,136.71,136.67,3.85337665]
["bitfinex","SOLUSD",1745279817999,7.31635937,136.68,136.67,3.85337665]
["bitfinex","SOLUSD",1745279818205,15.74946437,136.68,136.61,3.85337665]
["bitfinex","SOLUSD",1745279818389,15.74946437,136.68,136.62,8.433105]
["bitfinex","SOLUSD",1745279818390,8.433105,136.67,136.62,8.433105]
["bitfinex","SOLUSD",1745279818786,8.433105,136.67,136.63,3.85337665]
["bitfinex","SOLUSD",1745279819093,8.433105,136.64,136.63,3.85337665]
["bitfinex","SOLUSD",1745279819294,8.433105,136.64,136.6,8.433105]
["bitfinex","SOLUSD",1745279819606,8.433105,136.63,136.61,3.85139529]
["bitfinex","SOLUSD",1745279819787,8.433105,136.62,136.58,11.21531483]
["bitfinex","SOLUSD",1745279819986,8.433105,136.61,136.59,3.85215099]
["bitfinex","SOLUSD",1745279820492,7.32025485,136.61,136.58,11.21531483]
["bitfinex","SOLUSD",1745279820687,20.7161,136.65,136.6,8.433105]
["bitfinex","SOLUSD",1745279820886,14.56,136.65,136.62,8.433105]
["bitfinex","SOLUSD",1745279821113,14.56,136.65,136.63,8.433105]
["bitfinex","SOLUSD",1745279821802,14.56,136.65,136.62,8.433105]
["bitfinex","SOLUSD",1745279822009,14.56,136.67,136.64,8.433105]
["bitfinex","SOLUSD",1745279822197,14.56,136.67,136.63,8.433105]
["bitfinex","SOLUSD",1745279822603,22.993105,136.67,136.62,8.433105]
["bitfinex","SOLUSD",1745279822797,8.433105,136.66,136.64,3.84471628]
["bitfinex","SOLUSD",1745279823302,22.993105,136.67,136.64,3.84471628]
["bitfinex","SOLUSD",1745279823505,22.993105,136.67,136.62,8.433105]
["bitfinex","SOLUSD",1745279823812,22.993105,136.67,136.63,3.84385563]
["bitfinex","SOLUSD",1745279824106,8.433105,136.66,136.63,3.84385563]
["bitfinex","SOLUSD",1745279824310,22.993105,136.67,136.63,3.84385563]
["bitfinex","SOLUSD",1745279824493,8.433105,136.66,136.64,3.84385563]
["bitfinex","SOLUSD",1745279825014,8.433105,136.66,136.62,8.433105]
["bitfinex","SOLUSD",1745279825306,8.433105,136.66,136.63,3.84231704]
["bitfinex","SOLUSD",1745279825998,8.433105,136.66,136.64,3.84231704]
["bitfinex","SOLUSD",1745279826512,8.433105,136.66,136.61,35.997205]
["bitfinex","SOLUSD",1745279827211,8.433105,136.66,136.62,3.84158206]
["bitfinex","SOLUSD",1745279827606,8.433105,136.66,136.63,3.84158206]
["bitfinex","SOLUSD",1745279828213,8.433105,136.66,136.64,3.84158206]
["bitfinex","SOLUSD",1745279828607,8.433105,136.66,136.61,35.997205]
["bitfinex","SOLUSD",1745279829220,8.433105,136.66,136.62,3.84258198]
["bitfinex","SOLUSD",1745279829716,8.433105,136.66,136.63,3.84258198]
["bitfinex","SOLUSD",1745279830213,8.433105,136.66,136.61,35.997205]
["bitfinex","SOLUSD",1745279830709,8.433105,136.66,136.62,3.84121106]
["bitfinex","SOLUSD",1745279830916,8.433105,136.65,136.62,3.84121106]
["bitfinex","SOLUSD",1745279831097,8.433105,136.65,136.63,3.84121106]
["bitfinex","SOLUSD",1745279831292,8.433105,136.65,136.61,27.5641]
["bitfinex","SOLUSD",1745279831704,8.433105,136.66,136.61,27.5641]
["bitfinex","SOLUSD",1745279831913,8.433105,136.66,136.62,3.84092716]
["bitfinex","SOLUSD",1745279832216,14.56,136.67,136.64,8.433105]
["bitfinex","SOLUSD",1745279832911,14.56,136.67,136.65,8.433105]
["bitfinex","SOLUSD",1745279833311,21.87486711,136.71,136.65,8.433105]
["bitfinex","SOLUSD",1745279833506,8.433105,136.7,136.65,8.433105]
["bitfinex","SOLUSD",1745279835817,22.993105,136.71,136.65,8.433105]
["bitfinex","SOLUSD",1745279836018,22.993105,136.71,136.66,3.83491909]
["bitfinex","SOLUSD",1745279836510,22.993105,136.71,136.67,3.83491909]
["bitfinex","SOLUSD",1745279836828,22.993105,136.71,136.65,8.433105]
["bitfinex","SOLUSD",1745279837131,8.433105,136.7,136.65,8.433105]
["bitfinex","SOLUSD",1745279837431,14.56,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279837904,14.56,136.71,136.68,3.83414783]
["bitfinex","SOLUSD",1745279838517,14.56,136.71,136.69,3.83414783]
["bitfinex","SOLUSD",1745279838914,14.56,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279839225,14.56,136.71,136.68,3.83276483]
["bitfinex","SOLUSD",1745279839617,14.56,136.71,136.69,3.83276483]
["bitfinex","SOLUSD",1745279840111,14.56,136.71,136.68,3.83276483]
["bitfinex","SOLUSD",1745279840835,14.56,136.71,136.69,3.83276483]
["bitfinex","SOLUSD",1745279841336,14.56,136.71,136.68,3.83276483]
["bitfinex","SOLUSD",1745279841832,14.56,136.71,136.69,3.83276483]
["bitfinex","SOLUSD",1745279842325,14.56,136.71,136.67,8.433105]
["bitfinex","SOLUSD",1745279842542,22.993105,136.71,136.66,10.076405]
["bitfinex","SOLUSD",1745279842837,8.433105,136.7,136.66,10.076405]
["bitfinex","SOLUSD",1745279843135,8.433105,136.69,136.67,3.83314179]
["bitfinex","SOLUSD",1745279843307,8.433105,136.68,136.67,3.83314179]
["bitfinex","SOLUSD",1745279843510,8.433105,136.68,136.62,101.09348686]
["bitfinex","SOLUSD",1745279843815,8.433105,136.64,136.59,101.09348686]
["bitfinex","SOLUSD",1745279844002,8.433105,136.64,136.61,3.83714908]
["bitfinex","SOLUSD",1745279844202,8.433105,136.63,136.61,3.83714908]
["bitfinex","SOLUSD",1745279844402,8.433105,136.63,136.62,3.83714908]
["bitfinex","SOLUSD",1745279846934,8.433105,136.63,136.61,3.83714908]
["bitfinex","SOLUSD",1745279847309,8.433105,136.63,136.6,26.0]
["bitfinex","SOLUSD",1745279847510,8.433105,136.62,136.6,26.0]
["bitfinex","SOLUSD",1745279847729,8.433105,136.62,136.59,101.09348686]
["bitfinex","SOLUSD",1745279848111,8.433105,136.61,136.59,1.5385]
["bitfinex","SOLUSD",1745279848341,8.433105,136.61,136.6,3.83773595]
["bitfinex","SOLUSD",1745279848543,8.433105,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1745279848839,8.433105,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1745279849014,8.433105,136.58,136.55,29.84075953]
["bitfinex","SOLUSD",1745279849440,8.433105,136.58,136.56,3.84075953]
["bitfinex","SOLUSD",1745279849728,8.433105,136.58,136.55,26.0]
["bitfinex","SOLUSD",1745279850038,8.433105,136.57,136.53,80.905338]
["bitfinex","SOLUSD",1745279850222,8.433105,136.57,136.53,106.905338]
["bitfinex","SOLUSD",1745279850531,8.433105,136.57,136.54,3.84071032]
["bitfinex","SOLUSD",1745279850727,8.433105,136.58,136.54,3.84071032]
["bitfinex","SOLUSD",1745279850929,8.433105,136.59,136.55,3.84071032]
["bitfinex","SOLUSD",1745279851136,8.433105,136.58,136.55,3.84071032]
["bitfinex","SOLUSD",1745279851339,8.433105,136.58,136.56,3.84071032]
["bitfinex","SOLUSD",1745279851933,8.433105,136.58,136.53,115.338443]
["bitfinex","SOLUSD",1745279852240,14.62,136.61,136.57,34.433105]
["bitfinex","SOLUSD",1745279852423,14.62,136.61,136.58,12.26793773]
["bitfinex","SOLUSD",1745279852937,14.62,136.61,136.58,8.433105]
["bitfinex","SOLUSD",1745279853313,14.62,136.61,136.59,3.83411505]
["bitfinex","SOLUSD",1745279853647,23.053105,136.61,136.57,26.0]
["bitfinex","SOLUSD",1745279853827,8.433105,136.59,136.55,8.433105]
["bitfinex","SOLUSD",1745279854021,8.433105,136.58,136.53,80.905338]
["bitfinex","SOLUSD",1745279854229,8.433105,136.57,136.56,3.83584922]
["bitfinex","SOLUSD",1745279854835,8.433105,136.57,136.53,8.433105]
["bitfinex","SOLUSD",1745279855037,8.433105,136.58,136.53,34.433105]
["bitfinex","SOLUSD",1745279855554,8.433105,136.58,136.54,3.83484893]
["bitfinex","SOLUSD",1745279855854,8.433105,136.58,136.53,34.433105]
["bitfinex","SOLUSD",1745279856841,8.433105,136.58,136.54,3.83338821]
["bitfinex","SOLUSD",1745279857138,8.433105,136.58,136.53,34.433105]
["bitfinex","SOLUSD",1745279857342,13.20432093,136.58,136.53,39.20432093]
["bitfinex","SOLUSD",1745279858141,13.20432093,136.58,136.54,3.83247849]
["bitfinex","SOLUSD",1745279858741,20.52610772,136.58,136.53,26.0]
["bitfinex","SOLUSD",1745279858937,13.20432093,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745279859324,13.20432093,136.57,136.54,3.83088023]
["bitfinex","SOLUSD",1745279859640,20.52610772,136.58,136.54,3.83088023]
["bitfinex","SOLUSD",1745279859933,94.42,136.61,136.54,31.85396979]
["bitfinex","SOLUSD",1745279859934,13.20432093,136.59,136.54,31.85396979]
["bitfinex","SOLUSD",1745279860240,20.52552339,136.59,136.54,31.85396979]
["bitfinex","SOLUSD",1745279861423,13.20432093,136.59,136.54,31.85396979]
["bitfinex","SOLUSD",1745279861941,20.52552425,136.59,136.54,31.85396979]
["bitfinex","SOLUSD",1745279863645,20.52516229,136.6,136.55,13.20432093]
["bitfinex","SOLUSD",1745279864325,7.32084136,136.6,136.56,13.20432093]
["bitfinex","SOLUSD",1745279864945,20.52516229,136.6,136.55,13.20432093]
["bitfinex","SOLUSD",1745279865430,13.20432093,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1745279865740,13.20432093,136.57,136.53,39.20432093]
["bitfinex","SOLUSD",1745279866121,13.20432093,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745279866329,13.20432093,136.57,136.53,39.20432093]
["bitfinex","SOLUSD",1745279866529,13.20432093,136.58,136.53,39.20432093]
["bitfinex","SOLUSD",1745279866718,13.20432093,136.58,136.53,26.0]
["bitfinex","SOLUSD",1745279866924,13.20432093,136.57,136.53,39.20432093]
["bitfinex","SOLUSD",1745279867118,20.52585116,136.59,136.54,13.20432093]
["bitfinex","SOLUSD",1745279867547,22.18937802,136.6,136.55,13.20432093]
["bitfinex","SOLUSD",1745279867838,13.20432093,136.59,136.55,13.20432093]
["bitfinex","SOLUSD",1745279868139,22.18937802,136.6,136.55,13.20432093]
["bitfinex","SOLUSD",1745279868543,20.52507802,136.6,136.55,13.20432093]
["bitfinex","SOLUSD",1745279869157,7.32075709,136.6,136.56,13.20432093]
["bitfinex","SOLUSD",1745279869846,20.52507802,136.6,136.55,13.20432093]
["bitfinex","SOLUSD",1745279870441,13.20432093,136.59,136.54,31.85396979]
["bitfinex","SOLUSD",1745279870841,20.52553442,136.59,136.54,31.85396979]
["bitfinex","SOLUSD",1745279871030,13.20432093,136.58,136.53,39.20432093]
["bitfinex","SOLUSD",1745279872450,20.52611354,136.58,136.53,39.20432093]
["bitfinex","SOLUSD",1745279873351,13.20432093,136.55,136.52,18.64964886]
["bitfinex","SOLUSD",1745279873730,13.20432093,136.55,136.51,39.20432093]
["bitfinex","SOLUSD",1745279874048,27.76432093,136.56,136.51,39.20432093]
["bitfinex","SOLUSD",1745279874228,14.56,136.56,136.53,13.20432093]
["bitfinex","SOLUSD",1745279877551,20.52650396,136.58,136.53,13.20432093]
["bitfinex","SOLUSD",1745279879453,15.77380657,136.58,136.53,8.45162354]
["bitfinex","SOLUSD",1745279880356,15.77405097,136.57,136.52,8.45162354]
["bitfinex","SOLUSD",1745279881040,8.45162354,136.57,136.53,8.45162354]
["bitfinex","SOLUSD",1745279881242,15.77355909,136.58,136.53,8.45162354]
["bitfinex","SOLUSD",1745279881559,8.45162354,136.57,136.53,8.45162354]
["bitfinex","SOLUSD",1745279883338,8.45162354,136.58,136.54,8.45162354]
["bitfinex","SOLUSD",1745279883544,30.33293191,136.59,136.55,8.45162354]
["bitfinex","SOLUSD",1745279883938,23.01162354,136.59,136.55,8.45162354]
["bitfinex","SOLUSD",1745279884144,14.56,136.59,136.55,8.45162354]
["bitfinex","SOLUSD",1745279884752,14.56,136.59,136.56,8.45162354]
["bitfinex","SOLUSD",1745279884961,14.56,136.59,136.57,8.45162354]
["bitfinex","SOLUSD",1745279885955,14.56,136.59,136.58,8.45162354]
["bitfinex","SOLUSD",1745279886257,101.67915439,136.63,136.58,8.45162354]
["bitfinex","SOLUSD",1745279886461,21.87915439,136.63,136.59,8.45162354]
["bitfinex","SOLUSD",1745279888657,30.33077793,136.63,136.59,8.45162354]
["bitfinex","SOLUSD",1745279888837,30.33077793,136.63,136.58,8.45162354]
["bitfinex","SOLUSD",1745279889338,21.87915439,136.63,136.59,12.29564935]
["bitfinex","SOLUSD",1745279889959,21.87915439,136.63,136.6,3.84402581]
["bitfinex","SOLUSD",1745279890464,21.87915439,136.63,136.59,8.45162354]
["bitfinex","SOLUSD",1745279890962,30.33077793,136.63,136.58,8.45162354]
["bitfinex","SOLUSD",1745279891665,30.33077793,136.63,136.59,3.84736465]
["bitfinex","SOLUSD",1745279892062,30.33077793,136.63,136.6,3.84736465]
["bitfinex","SOLUSD",1745279892843,30.33077793,136.63,136.61,3.84736465]
["bitfinex","SOLUSD",1745279893166,8.45162354,136.62,136.61,3.84736465]
["bitfinex","SOLUSD",1745279893343,8.45162354,136.62,136.58,26.0]
["bitfinex","SOLUSD",1745279893657,40.17674642,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1745279893658,8.45162354,136.59,136.55,44.64964886]
["bitfinex","SOLUSD",1745279894038,8.45162354,136.59,136.56,3.85222085]
["bitfinex","SOLUSD",1745279894547,8.45162354,136.59,136.57,3.85222085]
["bitfinex","SOLUSD",1745279895064,8.45162354,136.59,136.58,3.85222085]
["bitfinex","SOLUSD",1745279895266,15.77280371,136.59,136.58,3.85222085]
["bitfinex","SOLUSD",1745279896465,8.45162354,136.59,136.58,3.85222085]
["bitfinex","SOLUSD",1745279897466,8.45162354,136.6,136.58,3.85222085]
["bitfinex","SOLUSD",1745279897668,8.45162354,136.6,136.55,53.1012724]
["bitfinex","SOLUSD",1745279898265,8.45162354,136.6,136.56,3.85196336]
["bitfinex","SOLUSD",1745279898472,8.45162354,136.6,136.56,12.3035869]
["bitfinex","SOLUSD",1745279898649,15.7724343,136.6,136.56,12.3035869]
["bitfinex","SOLUSD",1745279898964,15.7724343,136.6,136.57,3.85196336]
["bitfinex","SOLUSD",1745279899370,15.7724343,136.6,136.58,3.85196336]
["bitfinex","SOLUSD",1745279899765,15.7724343,136.6,136.56,8.45162354]
["bitfinex","SOLUSD",1745279900266,15.7724343,136.6,136.57,3.85233307]
["bitfinex","SOLUSD",1745279900568,15.7724343,136.6,136.58,3.85233307]
["bitfinex","SOLUSD",1745279900973,7.32081076,136.6,136.59,3.85233307]
["bitfinex","SOLUSD",1745279901270,15.7724343,136.6,136.59,3.85233307]
["bitfinex","SOLUSD",1745279901779,15.7724343,136.6,136.56,8.45162354]
["bitfinex","SOLUSD",1745279902170,79.8,136.63,136.59,26.0]
["bitfinex","SOLUSD",1745279902368,14.48,136.63,136.59,34.45162354]
["bitfinex","SOLUSD",1745279903069,14.48,136.63,136.6,3.85100928]
["bitfinex","SOLUSD",1745279903485,14.48,136.63,136.59,34.45162354]
["bitfinex","SOLUSD",1745279904467,14.48,136.63,136.6,3.85112468]
["bitfinex","SOLUSD",1745279904869,14.48,136.63,136.59,34.45162354]
["bitfinex","SOLUSD",1745279905375,15.77012471,136.64,136.59,34.45162354]
["bitfinex","SOLUSD",1745279905675,105.93243118,136.66,136.61,8.45162354]
["bitfinex","SOLUSD",1745279905676,7.31809464,136.65,136.61,8.45162354]
["bitfinex","SOLUSD",1745279906050,7.31809464,136.65,136.6,3.85202432]
["bitfinex","SOLUSD",1745279906051,79.8,136.68,136.62,12.30364786]
["bitfinex","SOLUSD",1745279906250,8.45162354,136.67,136.62,12.30364786]
["bitfinex","SOLUSD",1745279906475,8.45162354,136.67,136.61,26.0]
["bitfinex","SOLUSD",1745279906476,8.45162354,136.64,136.61,26.0]
["bitfinex","SOLUSD",1745279906682,22.93162354,136.64,136.61,26.0]
["bitfinex","SOLUSD",1745279907258,22.93162354,136.64,136.59,8.45162354]
["bitfinex","SOLUSD",1745279907451,22.93162354,136.64,136.6,3.85084643]
["bitfinex","SOLUSD",1745279908276,22.93162354,136.64,136.61,3.85084643]
["bitfinex","SOLUSD",1745279908581,30.25053905,136.64,136.59,34.45162354]
["bitfinex","SOLUSD",1745279908880,8.45162354,136.63,136.59,26.0]
["bitfinex","SOLUSD",1745279909081,8.45162354,136.63,136.6,3.85181599]
["bitfinex","SOLUSD",1745279909567,21.79891551,136.64,136.61,3.85181599]
["bitfinex","SOLUSD",1745279909763,8.45162354,136.62,136.61,3.85181599]
["bitfinex","SOLUSD",1745279909970,8.45162354,136.62,136.56,54.6134724]
["bitfinex","SOLUSD",1745279910276,55.60540967,136.64,136.56,53.1012724]
["bitfinex","SOLUSD",1745279910277,8.45162354,136.6,136.56,53.1012724]
["bitfinex","SOLUSD",1745279910474,8.45162354,136.6,136.57,3.85271285]
["bitfinex","SOLUSD",1745279910781,22.93162354,136.59,136.58,3.85271285]
["bitfinex","SOLUSD",1745279910961,30.25280371,136.59,136.58,3.85271285]
["bitfinex","SOLUSD",1745279911485,35.00723679,136.59,136.54,26.0]
["bitfinex","SOLUSD",1745279911781,35.00723679,136.59,136.55,3.8544794]
["bitfinex","SOLUSD",1745279912185,13.20605662,136.57,136.55,3.8544794]
["bitfinex","SOLUSD",1745279912370,13.20605662,136.57,136.56,3.8544794]
["bitfinex","SOLUSD",1745279913175,20.52830894,136.57,136.56,3.8544794]
["bitfinex","SOLUSD",1745279913689,20.52830894,136.57,136.54,26.0]
["bitfinex","SOLUSD",1745279913989,13.20605662,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1745279914388,13.20605662,136.56,136.53,3.85434538]
["bitfinex","SOLUSD",1745279914687,13.20605662,136.56,136.54,3.85434538]
["bitfinex","SOLUSD",1745279914889,20.52895034,136.56,136.54,3.85434538]
["bitfinex","SOLUSD",1745279915368,20.52895034,136.56,136.55,3.85434538]
["bitfinex","SOLUSD",1745279916568,7.32289372,136.56,136.55,3.85434538]
["bitfinex","SOLUSD",1745279916794,7.32247874,136.57,136.55,3.85434538]
["bitfinex","SOLUSD",1745279917380,7.32247874,136.57,136.53,13.20605662]
["bitfinex","SOLUSD",1745279917790,7.32247874,136.57,136.54,3.8540403]
["bitfinex","SOLUSD",1745279918273,7.32247874,136.57,136.55,3.8540403]
["bitfinex","SOLUSD",1745279918676,7.32247874,136.57,136.53,13.20605662]
["bitfinex","SOLUSD",1745279919092,7.32247874,136.57,136.54,3.8546727]
["bitfinex","SOLUSD",1745279919687,7.32247874,136.57,136.55,3.8546727]
["bitfinex","SOLUSD",1745279920083,7.32247874,136.57,136.53,13.20605662]
["bitfinex","SOLUSD",1745279920796,7.32247874,136.57,136.54,3.8544268]
["bitfinex","SOLUSD",1745279921197,7.32247874,136.57,136.53,13.20605662]
["bitfinex","SOLUSD",1745279922198,7.32247874,136.57,136.54,3.85507916]
["bitfinex","SOLUSD",1745279922697,7.32247874,136.57,136.53,13.20605662]
["bitfinex","SOLUSD",1745279923692,7.32247874,136.57,136.54,3.85448074]
["bitfinex","SOLUSD",1745279924313,7.32247874,136.57,136.53,13.20605662]
["bitfinex","SOLUSD",1745279925197,7.32247874,136.57,136.54,3.85432035]
["bitfinex","SOLUSD",1745279925690,14.48,136.56,136.54,3.85432035]
["bitfinex","SOLUSD",1745279925877,14.48,136.56,136.53,13.20605662]
["bitfinex","SOLUSD",1745279926800,14.48,136.56,136.54,3.85440999]
["bitfinex","SOLUSD",1745279927395,14.48,136.56,136.53,13.20605662]
["bitfinex","SOLUSD",1745279928778,14.48,136.56,136.54,3.8542091]
["bitfinex","SOLUSD",1745279928977,14.48,136.56,136.54,17.06026572]
["bitfinex","SOLUSD",1745279929181,14.48,136.56,136.55,3.8542091]
["bitfinex","SOLUSD",1745279929590,14.48,136.56,136.55,35.70991458]
["bitfinex","SOLUSD",1745279930787,14.48,136.56,136.55,3.8542091]
["bitfinex","SOLUSD",1745279932503,14.48,136.56,136.55,12.30535637]
["bitfinex","SOLUSD",1745279932678,14.48,136.56,136.55,3.8542091]
["bitfinex","SOLUSD",1745279935197,15.77290489,136.58,136.55,3.8542091]
["bitfinex","SOLUSD",1745279935404,30.23290489,136.58,136.55,3.8542091]
["bitfinex","SOLUSD",1745279935582,22.91114727,136.58,136.55,3.8542091]
["bitfinex","SOLUSD",1745279935782,8.45114727,136.57,136.56,3.8542091]
["bitfinex","SOLUSD",1745279936083,8.45114727,136.57,136.53,27.10079613]
["bitfinex","SOLUSD",1745279936398,8.45114727,136.57,136.54,3.85461433]
["bitfinex","SOLUSD",1745279936997,30.23297477,136.58,136.55,3.85461433]
["bitfinex","SOLUSD",1745279937984,30.23297477,136.58,136.53,27.10079613]
["bitfinex","SOLUSD",1745279938497,30.23297477,136.58,136.54,3.8552631]
["bitfinex","SOLUSD",1745279938901,30.23297477,136.58,136.55,3.8552631]
["bitfinex","SOLUSD",1745279941096,22.91114727,136.58,136.55,3.8552631]
["bitfinex","SOLUSD",1745279941295,14.46,136.58,136.55,3.8552631]
["bitfinex","SOLUSD",1745279941717,14.46,136.58,136.55,12.30641037]
["bitfinex","SOLUSD",1745279942022,14.46,136.58,136.56,3.8552631]
["bitfinex","SOLUSD",1745279942515,14.46,136.58,136.55,8.45114727]
["bitfinex","SOLUSD",1745279943198,14.46,136.58,136.56,3.85418713]
["bitfinex","SOLUSD",1745279943916,14.46,136.58,136.55,8.45114727]
["bitfinex","SOLUSD",1745279944210,81.424,136.63,136.56,8.45114727]
["bitfinex","SOLUSD",1745279944412,14.46,136.59,136.56,8.45114727]
["bitfinex","SOLUSD",1745279944603,14.46,136.59,136.55,8.45114727]
["bitfinex","SOLUSD",1745279945006,14.46,136.59,136.56,3.85373906]
["bitfinex","SOLUSD",1745279945417,14.46,136.59,136.57,3.85373906]
["bitfinex","SOLUSD",1745279945915,14.46,136.59,136.55,8.45114727]
["bitfinex","SOLUSD",1745279946116,22.91114727,136.59,136.55,8.45114727]
["bitfinex","SOLUSD",1745279946297,22.91114727,136.59,136.56,3.85379344]
["bitfinex","SOLUSD",1745279946912,22.91114727,136.59,136.57,3.85379344]
["bitfinex","SOLUSD",1745279947413,30.23234954,136.59,136.54,8.45114727]
["bitfinex","SOLUSD",1745279947914,30.23234954,136.59,136.55,3.85466446]
["bitfinex","SOLUSD",1745279948518,8.45114727,136.58,136.56,3.85466446]
["bitfinex","SOLUSD",1745279948995,8.45114727,136.58,136.54,8.45114727]
["bitfinex","SOLUSD",1745279949322,8.45114727,136.58,136.55,3.8563941]
["bitfinex","SOLUSD",1745279949807,30.23234954,136.59,136.56,3.8563941]
["bitfinex","SOLUSD",1745279950403,30.23234954,136.59,136.57,3.8563941]
["bitfinex","SOLUSD",1745279950719,30.23234954,136.59,136.54,8.45114727]
["bitfinex","SOLUSD",1745279951209,30.23234954,136.59,136.55,3.8567592]
["bitfinex","SOLUSD",1745279951606,30.23234954,136.59,136.56,3.8567592]
["bitfinex","SOLUSD",1745279951815,8.45114727,136.58,136.56,3.8567592]
["bitfinex","SOLUSD",1745279952521,8.45114727,136.58,136.57,3.8567592]
["bitfinex","SOLUSD",1745279953494,22.91114727,136.59,136.57,3.8567592]
["bitfinex","SOLUSD",1745279953819,8.45114727,136.58,136.57,3.8567592]
["bitfinex","SOLUSD",1745279954009,8.45114727,136.58,136.53,18.64964886]
["bitfinex","SOLUSD",1745279954327,8.45114727,136.57,136.53,18.64964886]
["bitfinex","SOLUSD",1745279954515,8.45114727,136.57,136.54,3.86581773]
["bitfinex","SOLUSD",1745279955017,8.45114727,136.57,136.55,3.86581773]
["bitfinex","SOLUSD",1745279955321,8.45114727,136.57,136.56,3.86581773]
["bitfinex","SOLUSD",1745279956316,15.77339959,136.57,136.56,3.86581773]
["bitfinex","SOLUSD",1745279959324,15.77339959,136.57,136.52,106.905338]
["bitfinex","SOLUSD",1745279959521,8.45114727,136.55,136.53,3.86750654]
["bitfinex","SOLUSD",1745279960008,8.45114727,136.55,136.54,3.86750654]
["bitfinex","SOLUSD",1745279961519,22.81114727,136.55,136.54,3.86750654]
["bitfinex","SOLUSD",1745279973221,30.13447205,136.55,136.54,3.86750654]
["bitfinex","SOLUSD",1745279975816,30.13447205,136.55,136.49,26.0]
["bitfinex","SOLUSD",1745279976003,8.45114727,136.53,136.49,26.0]
["bitfinex","SOLUSD",1745279978524,8.45114727,136.52,136.49,26.0]
["bitfinex","SOLUSD",1745279979823,8.45114727,136.51,136.47,1.5224]
["bitfinex","SOLUSD",1745279980014,8.45114727,136.51,136.47,27.5224]
["bitfinex","SOLUSD",1745279980015,14.36,136.5,136.47,27.5224]
["bitfinex","SOLUSD",1745279980215,8.45114727,136.51,136.47,27.5224]
["bitfinex","SOLUSD",1745279980734,15.77618872,136.52,136.47,35.97354727]
["bitfinex","SOLUSD",1745279983230,8.45114727,136.51,136.47,35.97354727]
["bitfinex","SOLUSD",1745279984636,15.77627155,136.52,136.47,35.97354727]
["bitfinex","SOLUSD",1745279985244,71.86636615,136.58,136.47,1.5224]
["bitfinex","SOLUSD",1745279985245,8.1141,136.58,136.47,1.5224]
["bitfinex","SOLUSD",1745279985532,6.5249,136.56,136.4,7.8435]
["bitfinex","SOLUSD",1745279985742,6.5249,136.56,136.4,7.88740618]
["bitfinex","SOLUSD",1745279986639,6.5249,136.56,136.4,16.72566724]
["bitfinex","SOLUSD",1745279986843,6.5249,136.56,136.4,22.59278153]
["bitfinex","SOLUSD",1745279989946,6.5249,136.56,136.4,20.35567382]
["bitfinex","SOLUSD",1745279991044,1.5002,136.55,136.4,20.35567382]
["bitfinex","SOLUSD",1745279993547,1.5002,136.55,136.41,8.83826106]