{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":57021,"rows_kept":57021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745107201012,0.03,139.66,139.59,1.5401]
["bitfinex","SOLUSD",1745107202826,0.03,139.66,139.59,21.5401]
["bitfinex","SOLUSD",1745107203024,0.03,139.66,139.59,1.5401]
["bitfinex","SOLUSD",1745107205022,0.03,139.66,139.59,21.5401]
["bitfinex","SOLUSD",1745107205325,0.03,139.66,139.59,15.6401]
["bitfinex","SOLUSD",1745107205527,0.03,139.66,139.59,34.28974886]
["bitfinex","SOLUSD",1745107206427,0.03,139.66,139.6,38.64964886]
["bitfinex","SOLUSD",1745107207223,0.03,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1745107207422,0.03,139.66,139.64,14.1]
["bitfinex","SOLUSD",1745107208635,0.03,139.66,139.65,20.08180066]
["bitfinex","SOLUSD",1745107219454,3.49759023,139.84,139.65,20.08180066]
["bitfinex","SOLUSD",1745107219631,40.12964886,139.77,139.65,20.08180066]
["bitfinex","SOLUSD",1745107220053,18.64964886,139.77,139.66,20.0]
["bitfinex","SOLUSD",1745107222245,57.25685104,139.76,139.66,14.1]
["bitfinex","SOLUSD",1745107225052,82.43,139.73,139.66,14.1]
["bitfinex","SOLUSD",1745107225761,25.08010019,139.72,139.66,14.1]
["bitfinex","SOLUSD",1745107227859,25.08010019,139.72,139.64,23.02550867]
["bitfinex","SOLUSD",1745107228048,25.08010019,139.72,139.65,14.1]
["bitfinex","SOLUSD",1745107229060,7.18717148,139.72,139.66,38.64964886]
["bitfinex","SOLUSD",1745107229642,7.18717148,139.72,139.66,40.08160967]
["bitfinex","SOLUSD",1745107230859,0.03,139.72,139.66,40.08160967]
["bitfinex","SOLUSD",1745107232766,0.03,139.72,139.67,15.53187555]
["bitfinex","SOLUSD",1745107233856,0.03,139.72,139.67,19.07445901]
["bitfinex","SOLUSD",1745107234549,0.03,139.72,139.67,17.64258346]
["bitfinex","SOLUSD",1745107235373,0.03,139.72,139.67,23.39920593]
["bitfinex","SOLUSD",1745107238855,0.03,139.72,139.67,24.83113784]
["bitfinex","SOLUSD",1745107242760,0.03,139.72,139.69,1.43174171]
["bitfinex","SOLUSD",1745107244963,0.03,139.72,139.7,38.64964886]
["bitfinex","SOLUSD",1745107246155,0.03,139.72,139.71,1.43153675]
["bitfinex","SOLUSD",1745107246567,0.03,139.72,139.7,21.4316135]
["bitfinex","SOLUSD",1745107247576,0.03,139.72,139.7,20.0]
["bitfinex","SOLUSD",1745107247777,0.03,139.72,139.71,26.0]
["bitfinex","SOLUSD",1745107249662,0.03,139.72,139.68,1.6326]
["bitfinex","SOLUSD",1745107249867,0.03,139.72,139.71,26.0]
["bitfinex","SOLUSD",1745107253985,0.03,139.72,139.68,14.02]
["bitfinex","SOLUSD",1745107254186,0.03,139.72,139.67,23.31920593]
["bitfinex","SOLUSD",1745107254374,0.03,139.72,139.7,26.0]
["bitfinex","SOLUSD",1745107254685,82.43,139.72,139.7,26.0]
["bitfinex","SOLUSD",1745107256282,7.15768377,139.71,139.7,26.0]
["bitfinex","SOLUSD",1745107257271,25.0518932,139.71,139.62,102.9258]
["bitfinex","SOLUSD",1745107257479,25.0518932,139.71,139.64,14.02]
["bitfinex","SOLUSD",1745107257683,25.0518932,139.71,139.67,26.0]
["bitfinex","SOLUSD",1745107257684,82.4,139.7,139.67,26.0]
["bitfinex","SOLUSD",1745107257987,82.4,139.69,139.67,26.0]
["bitfinex","SOLUSD",1745107258280,7.15922107,139.68,139.63,245.26]
["bitfinex","SOLUSD",1745107258489,15.01522107,139.68,139.62,14.083]
["bitfinex","SOLUSD",1745107258789,32.91327376,139.68,139.62,0.063]
["bitfinex","SOLUSD",1745107259987,25.06086209,139.66,139.62,0.063]
["bitfinex","SOLUSD",1745107261271,82.4,139.65,139.62,0.063]
["bitfinex","SOLUSD",1745107262686,7.16127184,139.64,139.62,0.063]
["bitfinex","SOLUSD",1745107263591,82.4,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745107263771,90.256,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745107264386,26.50564886,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745107264582,18.64964886,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745107264767,7.16332378,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107268173,89.56303204,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745107268994,7.16303204,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745107269181,7.16229766,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745107271484,89.56199177,139.63,139.58,0.063]
["bitfinex","SOLUSD",1745107271991,89.56199177,139.63,139.59,26.0]
["bitfinex","SOLUSD",1745107272989,82.4,139.63,139.59,27.43274482]
["bitfinex","SOLUSD",1745107273372,89.56042249,139.66,139.61,26.0]
["bitfinex","SOLUSD",1745107273577,7.16042249,139.66,139.61,26.0]
["bitfinex","SOLUSD",1745107274297,7.1599225,139.67,139.61,26.0]
["bitfinex","SOLUSD",1745107275177,7.1599225,139.67,139.61,27.43253492]
["bitfinex","SOLUSD",1745107278099,7.1599225,139.67,139.61,26.0]
["bitfinex","SOLUSD",1745107278396,25.05925664,139.67,139.61,26.0]
["bitfinex","SOLUSD",1745107278597,7.6512,139.65,139.58,0.063]
["bitfinex","SOLUSD",1745107278785,82.4,139.64,139.58,26.063]
["bitfinex","SOLUSD",1745107279896,7.16178471,139.63,139.58,26.063]
["bitfinex","SOLUSD",1745107280100,25.0662465,139.63,139.58,26.063]
["bitfinex","SOLUSD",1745107281586,7.16178471,139.63,139.58,27.49585041]
["bitfinex","SOLUSD",1745107281799,82.4,139.67,139.59,27.43270732]
["bitfinex","SOLUSD",1745107282002,7.16024631,139.66,139.6,26.0]
["bitfinex","SOLUSD",1745107282805,7.16024631,139.66,139.6,40.06]
["bitfinex","SOLUSD",1745107284413,7.16024631,139.66,139.61,1.43256213]
["bitfinex","SOLUSD",1745107285604,7.16024631,139.66,139.6,41.49263441]
["bitfinex","SOLUSD",1745107289097,7.16024631,139.66,139.6,40.06]
["bitfinex","SOLUSD",1745107290313,7.16024631,139.66,139.6,41.49264334]
["bitfinex","SOLUSD",1745107293516,25.06086209,139.66,139.6,40.06]
["bitfinex","SOLUSD",1745107294522,25.06086209,139.66,139.6,41.49264661]
["bitfinex","SOLUSD",1745107295027,7.16024631,139.66,139.6,41.49264661]
["bitfinex","SOLUSD",1745107296207,88.9712,139.65,139.58,0.063]
["bitfinex","SOLUSD",1745107296400,82.4,139.64,139.58,0.063]
["bitfinex","SOLUSD",1745107296715,84.0518,139.64,139.58,0.063]
["bitfinex","SOLUSD",1745107298219,25.0662465,139.63,139.58,0.063]
["bitfinex","SOLUSD",1745107298628,82.4,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745107298800,82.4,139.61,139.58,0.063]
["bitfinex","SOLUSD",1745107299113,82.4,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107300203,7.16383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745107302615,82.4,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107302799,89.56349641,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107304215,7.16349641,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745107305820,7.16229766,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745107308307,18.64964886,139.57,139.55,0.063]
["bitfinex","SOLUSD",1745107308508,21.47,139.56,139.55,0.063]
["bitfinex","SOLUSD",1745107308712,21.47,139.58,139.55,0.063]
["bitfinex","SOLUSD",1745107308914,40.11964886,139.57,139.55,0.063]
["bitfinex","SOLUSD",1745107309112,42.75614886,139.55,139.53,0.063]
["bitfinex","SOLUSD",1745107309432,41.11964886,139.55,139.49,0.063]
["bitfinex","SOLUSD",1745107309726,40.11964886,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745107310321,18.64964886,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745107310735,7.16794495,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745107312411,43.73393131,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745107314934,100.31736495,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745107315513,82.4,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745107316734,89.56742847,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745107317627,7.16654632,139.54,139.49,26.063]
["bitfinex","SOLUSD",1745107317834,7.16537689,139.56,139.5,26.0]
["bitfinex","SOLUSD",1745107318029,7.16537689,139.56,139.51,26.0]
["bitfinex","SOLUSD",1745107318416,89.56501049,139.57,139.51,26.0]
["bitfinex","SOLUSD",1745107319532,89.56501049,139.57,139.51,27.43351589]
["bitfinex","SOLUSD",1745107321318,89.56501049,139.57,139.51,26.0]
["bitfinex","SOLUSD",1745107322441,107.47716926,139.57,139.51,26.0]
["bitfinex","SOLUSD",1745107324738,7.16589036,139.55,139.51,26.0]
["bitfinex","SOLUSD",1745107326239,89.56551583,139.56,139.51,27.43356594]
["bitfinex","SOLUSD",1745107326444,82.4,139.56,139.51,27.43356594]
["bitfinex","SOLUSD",1745107327340,89.56548364,139.56,139.51,27.43356594]
["bitfinex","SOLUSD",1745107327541,82.4,139.56,139.51,27.43356594]
["bitfinex","SOLUSD",1745107328144,89.56538179,139.56,139.51,27.43356594]
["bitfinex","SOLUSD",1745107330544,7.16435019,139.58,139.51,27.43356594]
["bitfinex","SOLUSD",1745107334645,7.16435019,139.58,139.53,26.0]
["bitfinex","SOLUSD",1745107337860,14.95611068,139.61,139.53,27.43334946]
["bitfinex","SOLUSD",1745107340059,14.95611068,139.61,139.55,27.43308429]
["bitfinex","SOLUSD",1745107343553,7.16281068,139.61,139.55,27.43308429]
["bitfinex","SOLUSD",1745107350165,7.16281068,139.61,139.57,26.0]
["bitfinex","SOLUSD",1745107350663,130.43314886,139.6,139.49,0.063]
["bitfinex","SOLUSD",1745107350964,40.11964886,139.58,139.49,0.063]
["bitfinex","SOLUSD",1745107351442,21.47,139.56,139.49,0.063]
["bitfinex","SOLUSD",1745107351646,1.5162,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745107351862,40.11964886,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1745107352044,40.11964886,139.48,139.46,1e-08]
["bitfinex","SOLUSD",1745107352457,18.64964886,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745107352657,18.64964886,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745107353961,7.17102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745107360766,28.64102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745107360968,7.17102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745107361556,122.51964886,139.44,139.39,0.03]
["bitfinex","SOLUSD",1745107361761,40.11964886,139.44,139.39,0.03]
["bitfinex","SOLUSD",1745107363870,47.29119217,139.44,139.39,0.03]
["bitfinex","SOLUSD",1745107366162,47.19119217,139.44,139.39,0.03]
["bitfinex","SOLUSD",1745107373677,25.82119217,139.44,139.39,0.03]
["bitfinex","SOLUSD",1745107374580,40.11964886,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745107374774,54.33964886,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745107375274,54.33964886,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745107375663,47.29376465,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745107378888,82.4,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107379583,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745107379783,89.57378869,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745107380573,14.22,139.45,139.38,26.0]
["bitfinex","SOLUSD",1745107380861,7.17102904,139.45,139.39,27.43482315]
["bitfinex","SOLUSD",1745107381177,7.17102904,139.45,139.4,26.0]
["bitfinex","SOLUSD",1745107381389,89.57067856,139.46,139.4,26.0]
["bitfinex","SOLUSD",1745107381570,82.4,139.46,139.4,26.0]
["bitfinex","SOLUSD",1745107381769,89.57054266,139.46,139.4,26.0]
["bitfinex","SOLUSD",1745107382175,82.4,139.46,139.4,26.0]
["bitfinex","SOLUSD",1745107382677,7.16964251,139.48,139.42,26.0]
["bitfinex","SOLUSD",1745107382880,7.16964251,139.48,139.43,1.43441153]
["bitfinex","SOLUSD",1745107383273,7.16964251,139.48,139.42,27.43447195]
["bitfinex","SOLUSD",1745107383793,7.16964251,139.48,139.42,28.98087195]
["bitfinex","SOLUSD",1745107383968,89.56912204,139.49,139.44,26.0]
["bitfinex","SOLUSD",1745107384292,7.16866454,139.5,139.44,26.0]
["bitfinex","SOLUSD",1745107384487,89.56810247,139.51,139.44,26.0]
["bitfinex","SOLUSD",1745107384994,89.56810247,139.51,139.45,1.4342058]
["bitfinex","SOLUSD",1745107385371,89.56810247,139.51,139.46,26.0]
["bitfinex","SOLUSD",1745107385788,82.4,139.51,139.46,26.0]
["bitfinex","SOLUSD",1745107385991,7.16759239,139.52,139.46,26.0]
["bitfinex","SOLUSD",1745107386790,7.16709849,139.53,139.46,26.0]
["bitfinex","SOLUSD",1745107387090,7.22940389,139.54,139.48,1.43382721]
["bitfinex","SOLUSD",1745107388693,7.22940389,139.54,139.48,26.0]
["bitfinex","SOLUSD",1745107390795,7.22940389,139.54,139.47,1.43400014]
["bitfinex","SOLUSD",1745107392095,82.4,139.53,139.46,26.0]
["bitfinex","SOLUSD",1745107392306,7.16743119,139.52,139.44,14.22]
["bitfinex","SOLUSD",1745107392478,89.56743119,139.52,139.44,14.22]
["bitfinex","SOLUSD",1745107392679,89.56743119,139.52,139.46,26.0]
["bitfinex","SOLUSD",1745107393479,107.48600917,139.52,139.47,26.0]
["bitfinex","SOLUSD",1745107393696,82.4,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745107394213,82.4,139.51,139.44,14.22]
["bitfinex","SOLUSD",1745107394377,7.16845878,139.5,139.44,14.22]
["bitfinex","SOLUSD",1745107394580,7.16845878,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745107401982,25.08960573,139.5,139.44,14.22]
["bitfinex","SOLUSD",1745107402213,25.08960573,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745107409912,25.08960573,139.5,139.44,26.0]
["bitfinex","SOLUSD",1745107410291,7.16845878,139.5,139.45,26.0]
["bitfinex","SOLUSD",1745107419715,7.16845878,139.5,139.44,1.43430144]
["bitfinex","SOLUSD",1745107419716,25.08960573,139.5,139.44,26.0]
["bitfinex","SOLUSD",1745107419917,25.08960573,139.5,139.45,26.0]
["bitfinex","SOLUSD",1745107427630,113.56550573,139.5,139.42,1.5464]
["bitfinex","SOLUSD",1745107427824,18.64964886,139.49,139.42,26.0]
["bitfinex","SOLUSD",1745107429830,25.09320332,139.48,139.42,26.0]
["bitfinex","SOLUSD",1745107432734,46.56320332,139.48,139.42,26.0]
["bitfinex","SOLUSD",1745107432934,25.09320332,139.48,139.42,26.0]
["bitfinex","SOLUSD",1745107433310,107.49320332,139.48,139.42,26.0]
["bitfinex","SOLUSD",1745107440439,102.61174886,139.47,139.4,26.0]
["bitfinex","SOLUSD",1745107440615,102.61174886,139.47,139.38,1.5107]
["bitfinex","SOLUSD",1745107440616,40.11964886,139.45,139.37,14.10000001]
["bitfinex","SOLUSD",1745107440819,40.11964886,139.45,139.37,1e-08]
["bitfinex","SOLUSD",1745107440820,82.4,139.44,139.37,1e-08]
["bitfinex","SOLUSD",1745107441043,82.4,139.44,139.37,26.00000001]
["bitfinex","SOLUSD",1745107442022,82.4,139.44,139.37,1e-08]
["bitfinex","SOLUSD",1745107442242,25.10220181,139.43,139.37,26.00000001]
["bitfinex","SOLUSD",1745107444930,107.50220181,139.43,139.37,26.00000001]
["bitfinex","SOLUSD",1745107448451,101.04964886,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745107448742,82.4,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745107451244,7.17360114,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745107453335,82.4,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745107455549,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107461447,89.5746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107462449,114.40407936,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107463056,95.7544305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107465538,32.00407936,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107466837,53.47407936,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107467457,55.03297936,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107469137,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107470561,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745107474273,89.57411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745107483183,25.82427936,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107486657,47.29427936,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107490470,25.82427936,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107492971,47.29427936,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745107493656,101.10400815,139.38,139.31,0.03]
["bitfinex","SOLUSD",1745107497769,43.76445942,139.36,139.31,0.03]
["bitfinex","SOLUSD",1745107503068,107.51481056,139.36,139.31,0.03]
["bitfinex","SOLUSD",1745107506475,82.4,139.35,139.31,0.03]
["bitfinex","SOLUSD",1745107507186,25.11841538,139.34,139.31,0.03]
["bitfinex","SOLUSD",1745107509186,107.51841538,139.34,139.31,0.03]
["bitfinex","SOLUSD",1745107509396,101.04964886,139.33,139.31,0.03]
["bitfinex","SOLUSD",1745107512495,7.17772035,139.32,139.31,0.03]
["bitfinex","SOLUSD",1745107512686,89.57772035,139.32,139.31,0.03]
["bitfinex","SOLUSD",1745107513182,7.17617509,139.35,139.31,0.03]
["bitfinex","SOLUSD",1745107513492,25.82582395,139.35,139.31,0.03]
["bitfinex","SOLUSD",1745107514588,7.17720519,139.33,139.31,0.03]
["bitfinex","SOLUSD",1745107514794,101.04964886,139.32,139.31,0.03]
["bitfinex","SOLUSD",1745107515873,108.22736921,139.32,139.31,0.03]
["bitfinex","SOLUSD",1745107516487,7.17772035,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745107516687,25.82736921,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745107519578,89.57772035,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745107520883,7.17772035,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745107521082,17.94043774,139.35,139.31,1e-08]
["bitfinex","SOLUSD",1745107521287,7.17669011,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745107521604,7.17669011,139.34,139.31,26.00000001]
["bitfinex","SOLUSD",1745107522108,7.17637401,139.35,139.31,26.00000001]
["bitfinex","SOLUSD",1745107524701,7.1746305,139.38,139.31,26.00000001]
["bitfinex","SOLUSD",1745107524892,7.1746305,139.38,139.32,7.8946]
["bitfinex","SOLUSD",1745107525092,7.17432804,139.39,139.35,26.0]
["bitfinex","SOLUSD",1745107525294,7.17360114,139.4,139.35,26.0]
["bitfinex","SOLUSD",1745107525793,7.17257208,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107527606,7.17257208,139.42,139.36,27.43512239]
["bitfinex","SOLUSD",1745107529300,7.17257208,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107536994,25.10400229,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107537189,25.10400229,139.42,139.35,26.0]
["bitfinex","SOLUSD",1745107537397,25.10400229,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107538006,18.64964886,139.41,139.36,26.0]
["bitfinex","SOLUSD",1745107539215,7.17360114,139.4,139.36,26.0]
["bitfinex","SOLUSD",1745107541195,25.10400229,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107541791,107.50400229,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107551597,107.50400229,139.42,139.36,27.43512927]
["bitfinex","SOLUSD",1745107553522,107.50400229,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107558523,107.50400229,139.42,139.36,27.43512815]
["bitfinex","SOLUSD",1745107559805,89.57257208,139.42,139.36,27.43512815]
["bitfinex","SOLUSD",1745107560317,89.57257208,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107562404,107.50400229,139.42,139.36,26.0]
["bitfinex","SOLUSD",1745107565129,82.4,139.41,139.36,26.0]
["bitfinex","SOLUSD",1745107566111,18.64964886,139.4,139.33,14.54]
["bitfinex","SOLUSD",1745107566311,82.4,139.39,139.31,1e-08]
["bitfinex","SOLUSD",1745107566508,82.4,139.38,139.31,1e-08]
["bitfinex","SOLUSD",1745107566908,7.17514529,139.37,139.32,26.0]
["bitfinex","SOLUSD",1745107567109,25.11300853,139.37,139.31,1e-08]
["bitfinex","SOLUSD",1745107567304,25.11300853,139.37,139.32,26.0]
["bitfinex","SOLUSD",1745107567908,25.11300853,139.37,139.31,1e-08]
["bitfinex","SOLUSD",1745107568109,25.11300853,139.37,139.32,26.0]
["bitfinex","SOLUSD",1745107568309,25.11300853,139.37,139.31,1e-08]
["bitfinex","SOLUSD",1745107568725,102.62734886,139.36,139.32,26.0]
["bitfinex","SOLUSD",1745107568926,107.51661283,139.35,139.31,1e-08]
["bitfinex","SOLUSD",1745107569127,101.04964886,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745107569332,82.4,139.33,139.31,1e-08]
["bitfinex","SOLUSD",1745107570027,18.64964886,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745107570835,25.82736921,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745107572524,27.47706921,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745107572831,27.47706921,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745107572832,45.4213701,139.32,139.29,1e-08]
["bitfinex","SOLUSD",1745107573035,18.64964886,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745107573215,18.64964886,139.3,139.25,0.03]
["bitfinex","SOLUSD",1745107574032,18.64964886,139.28,139.25,0.03]
["bitfinex","SOLUSD",1745107574441,18.64964886,139.26,139.25,0.03]
["bitfinex","SOLUSD",1745107576340,31.99876172,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745107577442,25.83046172,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745107578936,7.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745107580736,7.18048251,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745107580922,82.4,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745107581628,89.57988153,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745107582546,82.4,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745107583230,89.57987106,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745107585630,82.4,139.3,139.25,1e-08]
["bitfinex","SOLUSD",1745107585831,7.1785789,139.31,139.25,1e-08]
["bitfinex","SOLUSD",1745107586037,89.57791721,139.32,139.25,1e-08]
["bitfinex","SOLUSD",1745107586244,82.4,139.32,139.27,1.5707]
["bitfinex","SOLUSD",1745107586442,82.4,139.32,139.27,27.5707]
["bitfinex","SOLUSD",1745107587453,82.4,139.32,139.29,26.0]
["bitfinex","SOLUSD",1745107587454,89.57776141,139.32,139.29,26.0]
["bitfinex","SOLUSD",1745107587668,7.17669011,139.34,139.29,26.0]
["bitfinex","SOLUSD",1745107588236,18.64964886,139.33,139.27,26.0]
["bitfinex","SOLUSD",1745107588537,18.64964886,139.33,139.25,2.15435185]
["bitfinex","SOLUSD",1745107588762,82.4,139.32,139.26,26.0]
["bitfinex","SOLUSD",1745107589655,7.17823558,139.31,139.26,26.0]
["bitfinex","SOLUSD",1745107595361,7.17823558,139.31,139.26,28.15424254]
["bitfinex","SOLUSD",1745107595860,82.4,139.32,139.27,26.0]
["bitfinex","SOLUSD",1745107596442,7.17713699,139.34,139.29,26.0]
["bitfinex","SOLUSD",1745107597064,7.17627944,139.35,139.29,26.0]
["bitfinex","SOLUSD",1745107597269,7.17627944,139.35,139.3,1.6277]
["bitfinex","SOLUSD",1745107597760,0.063,139.4,139.33,26.0]
["bitfinex","SOLUSD",1745107598057,0.063,139.4,139.37,26.0]
["bitfinex","SOLUSD",1745107598462,0.063,139.4,139.39,26.0]
["bitfinex","SOLUSD",1745107599565,0.063,139.4,139.37,2.15241107]
["bitfinex","SOLUSD",1745107599566,0.063,139.4,139.37,28.15241107]
["bitfinex","SOLUSD",1745107600443,0.063,139.4,139.39,26.0]
["bitfinex","SOLUSD",1745107600648,0.063,139.43,139.39,26.0]
["bitfinex","SOLUSD",1745107601256,0.063,139.43,139.41,26.0]
["bitfinex","SOLUSD",1745107602150,0.063,139.43,139.42,2.15177162]
["bitfinex","SOLUSD",1745107603071,0.063,139.43,139.42,28.15177162]
["bitfinex","SOLUSD",1745107604862,0.063,139.43,139.42,68.33272048]
["bitfinex","SOLUSD",1745107606268,0.063,139.44,139.43,20.80126615]
["bitfinex","SOLUSD",1745107606473,0.063,139.45,139.44,26.3452]
["bitfinex","SOLUSD",1745107607658,0.063,139.45,139.44,28.49666299]
["bitfinex","SOLUSD",1745107608269,0.063,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1745107609075,0.063,139.46,139.44,28.49666299]
["bitfinex","SOLUSD",1745107609259,0.063,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745107617863,0.063,139.46,139.45,28.15130871]
["bitfinex","SOLUSD",1745107618181,0.063,139.46,139.45,2.15130871]
["bitfinex","SOLUSD",1745107622182,0.063,139.46,139.45,20.80095757]
["bitfinex","SOLUSD",1745107622567,0.063,139.46,139.45,2.15130871]
["bitfinex","SOLUSD",1745107624285,0.063,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745107625383,0.063,139.46,139.44,22.15141443]
["bitfinex","SOLUSD",1745107625775,0.063,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1745107626274,0.063,139.46,139.45,20.80095757]
["bitfinex","SOLUSD",1745107637696,0.063,139.52,139.48,44.64964886]
["bitfinex","SOLUSD",1745107637878,0.063,139.53,139.52,26.0]
["bitfinex","SOLUSD",1745107640997,0.063,139.53,139.52,28.15022935]
["bitfinex","SOLUSD",1745107647000,0.063,139.54,139.52,28.15022935]
["bitfinex","SOLUSD",1745107647806,0.063,139.54,139.53,26.0]
["bitfinex","SOLUSD",1745107648500,0.063,139.56,139.54,26.0]
["bitfinex","SOLUSD",1745107649988,0.063,139.56,139.52,26.0]
["bitfinex","SOLUSD",1745107650196,0.063,139.56,139.48,2.15078664]
["bitfinex","SOLUSD",1745107650395,0.063,139.56,139.52,26.0]
["bitfinex","SOLUSD",1745107652104,25.14181913,139.56,139.52,26.0]
["bitfinex","SOLUSD",1745107652306,1.5021,139.55,139.52,26.0]
["bitfinex","SOLUSD",1745107652890,1.5021,139.55,139.49,14.78]
["bitfinex","SOLUSD",1745107653215,1.5021,139.55,139.5,26.0]
["bitfinex","SOLUSD",1745107655014,7.16640389,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745107656412,7.16640389,139.54,139.52,26.0]
["bitfinex","SOLUSD",1745107656911,8.66821913,139.55,139.52,26.0]
["bitfinex","SOLUSD",1745107658090,7.22857688,139.56,139.52,26.0]
["bitfinex","SOLUSD",1745107658296,0.063,139.56,139.52,28.15020777]
["bitfinex","SOLUSD",1745107661092,0.063,139.56,139.52,48.15020777]
["bitfinex","SOLUSD",1745107665114,0.063,139.6,139.56,64.64964886]
["bitfinex","SOLUSD",1745107665308,0.063,139.64,139.56,79.42964886]
["bitfinex","SOLUSD",1745107665817,0.063,139.64,139.61,26.0]
["bitfinex","SOLUSD",1745107671828,0.063,139.64,139.62,26.0]
["bitfinex","SOLUSD",1745107672226,0.063,139.64,139.59,26.0]
["bitfinex","SOLUSD",1745107672430,0.063,139.64,139.56,14.78]
["bitfinex","SOLUSD",1745107673025,0.063,139.64,139.59,26.0]
["bitfinex","SOLUSD",1745107674129,25.12745144,139.64,139.59,26.0]
["bitfinex","SOLUSD",1745107674334,25.12745144,139.64,139.56,14.78]
["bitfinex","SOLUSD",1745107674510,107.52745144,139.64,139.59,26.0]
["bitfinex","SOLUSD",1745107675822,82.4,139.63,139.59,26.0]
["bitfinex","SOLUSD",1745107676441,7.16229766,139.62,139.59,26.0]
["bitfinex","SOLUSD",1745107677439,25.06804182,139.62,139.59,26.0]
["bitfinex","SOLUSD",1745107677645,8.0243,139.61,139.59,26.0]
["bitfinex","SOLUSD",1745107678466,7.16332378,139.6,139.59,26.0]
["bitfinex","SOLUSD",1745107680658,7.16229766,139.62,139.59,26.0]
["bitfinex","SOLUSD",1745107682342,7.16197063,139.63,139.59,26.0]
["bitfinex","SOLUSD",1745107682760,7.22427184,139.64,139.59,26.0]
["bitfinex","SOLUSD",1745107684550,0.063,139.64,139.61,26.0]
["bitfinex","SOLUSD",1745107686734,0.063,139.64,139.61,33.80301431]
["bitfinex","SOLUSD",1745107689149,0.063,139.64,139.61,50.08381431]
["bitfinex","SOLUSD",1745107690052,0.063,139.64,139.62,38.64964886]
["bitfinex","SOLUSD",1745107691358,0.063,139.64,139.63,2.14853541]
["bitfinex","SOLUSD",1745107691943,0.063,139.64,139.63,20.79818427]
["bitfinex","SOLUSD",1745107704170,1e-08,139.64,139.63,20.79818427]
["bitfinex","SOLUSD",1745107704473,1e-08,139.64,139.63,103.09818427]
["bitfinex","SOLUSD",1745107705171,1e-08,139.67,139.66,64.64964886]
["bitfinex","SOLUSD",1745107705352,1e-08,139.67,139.66,160.46964886]
["bitfinex","SOLUSD",1745107706454,1e-08,139.68,139.67,19.64964886]
["bitfinex","SOLUSD",1745107707379,1e-08,139.68,139.67,21.79756895]
["bitfinex","SOLUSD",1745107707878,1e-08,139.68,139.67,20.79756895]
["bitfinex","SOLUSD",1745107708080,1e-08,139.68,139.67,21.79756895]
["bitfinex","SOLUSD",1745107708982,1e-08,139.68,139.67,103.09756895]
["bitfinex","SOLUSD",1745107709182,1e-08,139.68,139.67,102.09756895]
["bitfinex","SOLUSD",1745107709364,1e-08,139.68,139.67,103.09756895]
["bitfinex","SOLUSD",1745107710872,0.03,139.7,139.69,46.0]
["bitfinex","SOLUSD",1745107712879,0.03,139.7,139.69,66.79726143]
["bitfinex","SOLUSD",1745107715484,0.03,139.71,139.69,66.79726143]
["bitfinex","SOLUSD",1745107716003,0.03,139.71,139.7,26.0]
["bitfinex","SOLUSD",1745107718469,8.0541,139.71,139.66,14.52]
["bitfinex","SOLUSD",1745107718684,8.0541,139.71,139.69,26.0]
["bitfinex","SOLUSD",1745107719084,8.0541,139.71,139.66,14.52]
["bitfinex","SOLUSD",1745107719289,8.0541,139.71,139.69,26.0]
["bitfinex","SOLUSD",1745107720372,15.21178777,139.71,139.69,26.0]
["bitfinex","SOLUSD",1745107720890,8.0541,139.71,139.69,26.0]
["bitfinex","SOLUSD",1745107725580,15.21202128,139.71,139.69,26.0]
["bitfinex","SOLUSD",1745107727091,8.0541,139.71,139.69,26.0]
["bitfinex","SOLUSD",1745107728174,8.0541,139.71,139.7,7.68399701]
["bitfinex","SOLUSD",1745107728388,0.03,139.71,139.7,7.68399701]
["bitfinex","SOLUSD",1745107730195,0.03,139.71,139.7,9.83145585]
["bitfinex","SOLUSD",1745107744105,0.03,139.71,139.66,14.52]
["bitfinex","SOLUSD",1745107744305,0.03,139.71,139.69,26.0]
["bitfinex","SOLUSD",1745107744598,0.03,139.71,139.7,26.0]
["bitfinex","SOLUSD",1745107746982,0.03,139.71,139.7,33.68399701]
["bitfinex","SOLUSD",1745107748205,0.03,139.71,139.7,35.83145585]
["bitfinex","SOLUSD",1745107750282,0.03,139.71,139.7,33.68399701]
["bitfinex","SOLUSD",1745107754789,0.03,139.71,139.7,35.83145585]
["bitfinex","SOLUSD",1745107755111,0.03,139.71,139.7,33.68399701]
["bitfinex","SOLUSD",1745107760316,0.03,139.71,139.7,35.83145585]
["bitfinex","SOLUSD",1745107760501,0.03,139.71,139.64,0.063]
["bitfinex","SOLUSD",1745107760705,90.11399701,139.71,139.65,7.68399701]
["bitfinex","SOLUSD",1745107760907,90.11399701,139.71,139.66,26.0]
["bitfinex","SOLUSD",1745107761219,7.15819613,139.7,139.66,33.68399701]
["bitfinex","SOLUSD",1745107761397,7.15819613,139.7,139.66,26.0]
["bitfinex","SOLUSD",1745107761597,7.15819613,139.7,139.66,33.68399701]
["bitfinex","SOLUSD",1745107762113,7.15819613,139.7,139.67,7.68399701]
["bitfinex","SOLUSD",1745107762297,7.15819613,139.7,139.68,7.68399701]
["bitfinex","SOLUSD",1745107762497,7.15819613,139.7,139.68,33.68399701]
["bitfinex","SOLUSD",1745107763416,7.15819613,139.7,139.69,7.68399701]
["bitfinex","SOLUSD",1745107763722,7.18786395,139.71,139.69,7.68399701]
["bitfinex","SOLUSD",1745107764824,0.03,139.71,139.69,7.68399701]
["bitfinex","SOLUSD",1745107765004,0.03,139.71,139.68,7.68399701]
["bitfinex","SOLUSD",1745107766423,0.03,139.71,139.69,7.68399701]
["bitfinex","SOLUSD",1745107767308,0.03,139.71,139.68,7.68399701]
["bitfinex","SOLUSD",1745107769913,0.03,139.71,139.66,26.0]
["bitfinex","SOLUSD",1745107769914,0.03,139.71,139.69,7.68399701]
["bitfinex","SOLUSD",1745107770525,0.03,139.71,139.68,7.68399701]
["bitfinex","SOLUSD",1745107774932,0.03,139.71,139.69,7.68399701]
["bitfinex","SOLUSD",1745107777808,0.03,139.71,139.7,26.0]
["bitfinex","SOLUSD",1745107780933,0.03,139.71,139.7,7.68399701]
["bitfinex","SOLUSD",1745107781135,0.03,139.71,139.64,14.323]
["bitfinex","SOLUSD",1745107781436,0.03,139.71,139.7,26.0]
["bitfinex","SOLUSD",1745107787536,0.03,139.71,139.69,7.68399701]
["bitfinex","SOLUSD",1745107788835,0.03,139.71,139.7,7.68399701]
["bitfinex","SOLUSD",1745107791940,0.03,139.71,139.7,33.68399701]
["bitfinex","SOLUSD",1745107793723,0.03,139.71,139.7,9.11563623]
["bitfinex","SOLUSD",1745107794944,0.03,139.71,139.7,7.68399701]
["bitfinex","SOLUSD",1745107803462,0.03,139.71,139.68,7.68399701]
["bitfinex","SOLUSD",1745107803628,0.03,139.71,139.7,7.68399701]
["bitfinex","SOLUSD",1745107803831,0.03,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745107804057,0.03,139.74,139.73,33.68399701]
["bitfinex","SOLUSD",1745107804242,0.03,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745107804442,0.03,139.74,139.72,7.68399701]
["bitfinex","SOLUSD",1745107808163,0.03,139.74,139.71,7.68399701]
["bitfinex","SOLUSD",1745107812164,0.03,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745107812465,0.03,139.74,139.71,7.68399701]
["bitfinex","SOLUSD",1745107812656,0.03,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745107812855,0.03,139.74,139.71,7.68399701]
["bitfinex","SOLUSD",1745107813052,0.03,139.74,139.73,33.68399701]
["bitfinex","SOLUSD",1745107813349,0.03,139.77,139.76,26.0]
["bitfinex","SOLUSD",1745107814341,0.03,139.77,139.74,26.0]
["bitfinex","SOLUSD",1745107814543,0.03,139.77,139.75,7.68399701]
["bitfinex","SOLUSD",1745107816449,0.03,139.77,139.76,7.68399701]
["bitfinex","SOLUSD",1745107818644,0.03,139.77,139.75,7.68399701]
["bitfinex","SOLUSD",1745107819472,0.03,139.82,139.8,20.0]
["bitfinex","SOLUSD",1745107819684,0.7760607,139.9,139.86,18.64964886]
["bitfinex","SOLUSD",1745107819980,9.87915353,139.98,139.95,20.0]
["bitfinex","SOLUSD",1745107820267,19.70345244,140.01,140.0,20.0]
["bitfinex","SOLUSD",1745107820465,26.84595963,140.01,139.98,26.0]
["bitfinex","SOLUSD",1745107820674,26.84595963,140.01,139.95,7.68399701]
["bitfinex","SOLUSD",1745107820847,26.84595963,140.01,139.96,7.68399701]
["bitfinex","SOLUSD",1745107821043,7.68399701,139.99,139.94,35.09229161]
["bitfinex","SOLUSD",1745107821267,14.88,139.99,139.95,35.9078501]
["bitfinex","SOLUSD",1745107821643,14.88,139.99,139.94,35.09229161]
["bitfinex","SOLUSD",1745107822062,160.23343166,140.04,139.96,35.7672908]
["bitfinex","SOLUSD",1745107822063,159.23343166,140.04,139.96,35.7672908]
["bitfinex","SOLUSD",1745107822261,11.96586293,140.02,139.96,35.7672908]
["bitfinex","SOLUSD",1745107822545,11.96586293,139.99,139.94,35.09229161]
["bitfinex","SOLUSD",1745107822749,26.84586293,139.98,139.93,35.49497958]
["bitfinex","SOLUSD",1745107822947,14.88,139.97,139.93,35.49497958]
["bitfinex","SOLUSD",1745107823369,11.96586293,139.99,139.93,35.49497958]
["bitfinex","SOLUSD",1745107823582,17.85820152,140.0,139.93,47.46084251]
["bitfinex","SOLUSD",1745107823763,14.88,139.99,139.94,11.96586293]
["bitfinex","SOLUSD",1745107824065,29.82406445,140.0,139.94,11.96586293]
["bitfinex","SOLUSD",1745107824255,14.88,139.99,139.94,11.96586293]
["bitfinex","SOLUSD",1745107824647,7.14438808,139.97,139.94,11.96586293]
["bitfinex","SOLUSD",1745107824867,7.14438808,139.97,139.93,11.96586293]
["bitfinex","SOLUSD",1745107825374,22.02399223,139.98,139.93,11.96586293]
["bitfinex","SOLUSD",1745107825957,11.96586293,139.99,139.95,11.96586293]
["bitfinex","SOLUSD",1745107825958,14.88,139.99,139.95,11.96586293]
["bitfinex","SOLUSD",1745107826566,14.88,140.0,139.95,11.96586293]
["bitfinex","SOLUSD",1745107826745,7.14336738,139.99,139.95,11.96586293]
["bitfinex","SOLUSD",1745107827141,19.10923031,139.99,139.91,26.0]
["bitfinex","SOLUSD",1745107827367,19.10923031,139.99,139.94,26.0]
["bitfinex","SOLUSD",1745107827569,11.96586293,139.98,139.92,11.96586293]
["bitfinex","SOLUSD",1745107827753,11.96586293,139.98,139.92,37.96586293]
["bitfinex","SOLUSD",1745107828174,11.96586293,139.98,139.92,11.96586293]
["bitfinex","SOLUSD",1745107828865,7.14438808,139.97,139.92,11.96586293]
["bitfinex","SOLUSD",1745107829574,7.14438808,139.97,139.93,11.96586293]
["bitfinex","SOLUSD",1745107829879,7.14285714,140.0,139.95,11.96586293]
["bitfinex","SOLUSD",1745107830369,19.10872007,140.0,139.95,11.96586293]
["bitfinex","SOLUSD",1745107830565,33.98872007,140.0,139.95,11.96586293]
["bitfinex","SOLUSD",1745107830772,51.84586292,140.0,139.94,37.96586293]
["bitfinex","SOLUSD",1745107831570,30.61551179,139.99,139.94,26.0]
["bitfinex","SOLUSD",1745107831778,11.96586293,139.98,139.94,26.0]
["bitfinex","SOLUSD",1745107832076,18.64964886,139.95,139.86,56.12088007]
["bitfinex","SOLUSD",1745107832249,18.64964886,139.95,139.9,11.96586293]
["bitfinex","SOLUSD",1745107832448,33.50964886,139.95,139.9,11.96586293]
["bitfinex","SOLUSD",1745107832868,7.14591967,139.94,139.9,11.96586293]
["bitfinex","SOLUSD",1745107833273,25.01071886,139.94,139.9,11.96586293]
["bitfinex","SOLUSD",1745107833577,25.01071886,139.94,139.89,37.96586293]
["bitfinex","SOLUSD",1745107834776,25.01071886,139.94,139.9,11.96586293]
["bitfinex","SOLUSD",1745107835655,25.01071886,139.94,139.89,26.0]
["bitfinex","SOLUSD",1745107835862,25.01071886,139.94,139.89,37.96586293]
["bitfinex","SOLUSD",1745107836053,30.61551179,139.93,139.88,26.0]
["bitfinex","SOLUSD",1745107836254,30.61551179,139.93,139.88,37.96586293]
["bitfinex","SOLUSD",1745107836975,7.1469411,139.92,139.91,26.0]
["bitfinex","SOLUSD",1745107837283,7.1469411,139.92,139.91,37.96586293]
["bitfinex","SOLUSD",1745107838361,82.4,139.97,139.91,37.96586293]
["bitfinex","SOLUSD",1745107838567,82.4,139.97,139.93,37.96586293]
["bitfinex","SOLUSD",1745107839079,7.14489854,139.96,139.93,37.96586293]
["bitfinex","SOLUSD",1745107840186,7.14489854,139.96,139.95,26.0]
["bitfinex","SOLUSD",1745107840378,7.14489854,139.96,139.95,37.96586293]
["bitfinex","SOLUSD",1745107840695,7.14387769,139.98,139.95,37.96586293]
["bitfinex","SOLUSD",1745107841066,0.03,139.99,139.95,37.96586293]
["bitfinex","SOLUSD",1745107842188,0.03,139.99,139.96,11.96586293]
["bitfinex","SOLUSD",1745107843401,0.03,139.99,139.97,11.96586293]
["bitfinex","SOLUSD",1745107844169,0.03,139.99,139.98,11.96586293]
["bitfinex","SOLUSD",1745107846475,0.03,139.99,139.98,37.96586293]
["bitfinex","SOLUSD",1745107846660,0.03,139.99,139.98,26.0]
["bitfinex","SOLUSD",1745107846981,0.03,139.99,139.98,37.96586293]
["bitfinex","SOLUSD",1745107847980,0.03,139.99,139.98,11.96586293]
["bitfinex","SOLUSD",1745107850585,0.03,139.99,139.98,37.96586293]
["bitfinex","SOLUSD",1745107850978,0.03,140.03,140.01,26.0]
["bitfinex","SOLUSD",1745107851190,0.03,140.03,140.02,11.96586293]
["bitfinex","SOLUSD",1745107852170,0.03,140.03,140.02,13.3942303]
["bitfinex","SOLUSD",1745107853174,0.03,140.03,139.98,20.0]
["bitfinex","SOLUSD",1745107853382,0.03,140.03,140.02,11.96586293]
["bitfinex","SOLUSD",1745107853591,0.03,140.03,140.0,26.0]
["bitfinex","SOLUSD",1745107853890,0.03,140.03,140.02,11.96586293]
["bitfinex","SOLUSD",1745107854094,0.03,140.03,140.01,11.96586293]
["bitfinex","SOLUSD",1745107854290,0.03,140.03,140.02,11.96586293]
["bitfinex","SOLUSD",1745107854975,0.03,140.03,140.02,37.96586293]
["bitfinex","SOLUSD",1745107856095,0.03,140.03,140.02,11.96586293]
["bitfinex","SOLUSD",1745107856279,0.03,140.03,140.02,31.96586293]
["bitfinex","SOLUSD",1745107856677,0.03,140.03,140.02,33.3942303]
["bitfinex","SOLUSD",1745107856881,0.03,140.03,140.02,48.1342303]
["bitfinex","SOLUSD",1745107859799,0.03,140.03,140.02,46.70586293]
["bitfinex","SOLUSD",1745107860901,0.03,140.03,140.02,26.70586293]
["bitfinex","SOLUSD",1745107861193,0.03,140.03,140.02,52.70586293]
["bitfinex","SOLUSD",1745107861395,0.03,140.03,140.02,11.96586293]
["bitfinex","SOLUSD",1745107863891,0.03,140.03,140.02,13.3942303]
["bitfinex","SOLUSD",1745107871284,0.03,140.03,140.02,11.96586293]
["bitfinex","SOLUSD",1745107877198,0.03,140.03,140.02,33.64549406]
["bitfinex","SOLUSD",1745107881707,0.03,140.03,140.02,35.07386143]
["bitfinex","SOLUSD",1745107881912,0.03,140.03,140.02,33.64549406]
["bitfinex","SOLUSD",1745107884605,0.03,140.03,139.98,14.74]
["bitfinex","SOLUSD",1745107884804,0.03,140.03,140.02,7.64549406]
["bitfinex","SOLUSD",1745107892701,0.03,140.03,140.02,9.07386143]
["bitfinex","SOLUSD",1745107895819,0.03,140.03,140.02,7.64549406]
["bitfinex","SOLUSD",1745107898023,0.03,140.03,139.99,1.42866808]
["bitfinex","SOLUSD",1745107898205,0.03,140.03,140.02,7.64549406]
["bitfinex","SOLUSD",1745107905243,0.03,140.05,140.02,26.0]
["bitfinex","SOLUSD",1745107905529,0.03,140.09,140.08,7.64549406]
["bitfinex","SOLUSD",1745107906108,7.16826825,140.09,140.08,7.64549406]
["bitfinex","SOLUSD",1745107906314,7.16826825,140.09,140.06,7.64549406]
["bitfinex","SOLUSD",1745107907240,7.16826825,140.09,140.07,7.64549406]
["bitfinex","SOLUSD",1745107909028,7.16826825,140.09,140.06,33.64549406]
["bitfinex","SOLUSD",1745107909231,7.16826825,140.09,140.05,7.64549406]
["bitfinex","SOLUSD",1745107909439,25.01393889,140.09,140.05,7.64549406]
["bitfinex","SOLUSD",1745107911539,25.01393889,140.09,140.04,33.64549406]
["bitfinex","SOLUSD",1745107912641,18.64964886,140.08,140.03,7.64549406]
["bitfinex","SOLUSD",1745107912941,7.64549406,140.07,140.01,7.64549406]
["bitfinex","SOLUSD",1745107913112,1.5617,140.06,140.01,7.64549406]
["bitfinex","SOLUSD",1745107913740,7.14030703,140.05,140.01,7.64549406]
["bitfinex","SOLUSD",1745107913930,7.14030703,140.05,140.02,7.64549406]
["bitfinex","SOLUSD",1745107915551,7.14030703,140.05,140.03,7.64549406]
["bitfinex","SOLUSD",1745107916724,7.14030703,140.05,140.02,7.64549406]
["bitfinex","SOLUSD",1745107919329,7.14030703,140.05,139.99,26.063]
["bitfinex","SOLUSD",1745107919530,7.14030703,140.05,140.02,7.64549406]
["bitfinex","SOLUSD",1745107919926,24.99107461,140.05,140.02,26.0]
["bitfinex","SOLUSD",1745107922348,101.04964886,140.04,139.99,0.063]
["bitfinex","SOLUSD",1745107922553,115.30574292,140.04,139.99,7.70849406]
["bitfinex","SOLUSD",1745107924543,24.99464399,140.03,139.99,7.70849406]
["bitfinex","SOLUSD",1745107925247,24.99464399,140.03,140.0,7.64549406]
["bitfinex","SOLUSD",1745107926349,24.99464399,140.03,139.99,7.70849406]
["bitfinex","SOLUSD",1745107927325,26.29514292,140.02,139.99,0.063]
["bitfinex","SOLUSD",1745107927528,108.69514292,140.02,139.99,0.063]
["bitfinex","SOLUSD",1745107927828,7.64549406,140.01,139.99,0.063]
["bitfinex","SOLUSD",1745107928035,18.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745107928229,101.04964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745107928843,108.192506,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745107929937,89.54285714,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745107930141,7.14285714,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745107930966,7.14234697,140.01,139.99,0.063]
["bitfinex","SOLUSD",1745107932063,7.14234697,140.01,140.0,26.0]
["bitfinex","SOLUSD",1745107932536,7.14234697,140.01,140.0,7.64549406]
["bitfinex","SOLUSD",1745107932856,100.25331714,140.03,140.01,26.0]
["bitfinex","SOLUSD",1745107932857,7.14154551,140.03,140.01,26.0]
["bitfinex","SOLUSD",1745107933034,7.14154551,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745107933457,25.79119437,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745107934545,25.79119437,140.03,139.99,0.063]
["bitfinex","SOLUSD",1745107934759,25.79119437,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745107936182,7.14154551,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745107936947,18.64964886,140.04,140.02,26.0]
["bitfinex","SOLUSD",1745107936948,82.4,140.05,140.04,26.0]
["bitfinex","SOLUSD",1745107937262,82.4,140.05,140.04,7.64549406]
["bitfinex","SOLUSD",1745107938251,82.4,140.05,140.03,33.64549406]
["bitfinex","SOLUSD",1745107939563,7.13877784,140.08,140.04,7.64549406]
["bitfinex","SOLUSD",1745107939761,7.13877784,140.08,140.05,7.64549406]
["bitfinex","SOLUSD",1745107940448,7.13877784,140.08,140.03,26.0]
["bitfinex","SOLUSD",1745107940671,7.13877784,140.08,140.07,26.0]
["bitfinex","SOLUSD",1745107942271,7.16837501,140.09,140.07,26.0]
["bitfinex","SOLUSD",1745107942858,115.86351793,140.09,140.03,26.0]
["bitfinex","SOLUSD",1745107943054,115.86351793,140.09,140.03,33.64549406]
["bitfinex","SOLUSD",1745107943571,115.86351793,140.09,140.02,26.0]
["bitfinex","SOLUSD",1745107943769,133.70918857,140.09,140.03,7.64549406]
["bitfinex","SOLUSD",1745107944474,115.05953971,140.09,140.03,7.64549406]
["bitfinex","SOLUSD",1745107944767,107.41404565,140.09,140.07,26.0]
["bitfinex","SOLUSD",1745107944943,25.01404565,140.09,140.07,26.0]
["bitfinex","SOLUSD",1745107946477,25.01404565,140.09,140.04,7.64549406]
["bitfinex","SOLUSD",1745107949049,25.01404565,140.09,140.05,7.64549406]
["bitfinex","SOLUSD",1745107951053,25.01404565,140.09,140.06,26.0]
["bitfinex","SOLUSD",1745107951673,25.01404565,140.09,140.03,26.0]
["bitfinex","SOLUSD",1745107951968,25.01404565,140.09,140.06,26.0]
["bitfinex","SOLUSD",1745107954155,25.01404565,140.09,140.07,26.0]
["bitfinex","SOLUSD",1745107954777,25.01404565,140.09,140.03,26.0]
["bitfinex","SOLUSD",1745107954982,25.01404565,140.09,140.07,26.0]
["bitfinex","SOLUSD",1745107956061,25.01404565,140.09,140.03,26.0]
["bitfinex","SOLUSD",1745107956259,25.01404565,140.09,140.06,26.0]
["bitfinex","SOLUSD",1745107959571,7.16837501,140.09,140.06,26.0]
["bitfinex","SOLUSD",1745107959783,7.16837501,140.09,140.06,7.64549406]
["bitfinex","SOLUSD",1745107968082,7.16837501,140.09,140.04,31.61312522]
["bitfinex","SOLUSD",1745107968288,7.16837501,140.09,140.05,7.64549406]
["bitfinex","SOLUSD",1745107968873,7.16837501,140.09,140.06,7.64549406]
["bitfinex","SOLUSD",1745107971291,7.16837501,140.09,140.08,26.0]
["bitfinex","SOLUSD",1745107978000,0.03,140.09,140.08,33.64549406]
["bitfinex","SOLUSD",1745107978294,7.16531247,140.15,140.08,65.65522586]
["bitfinex","SOLUSD",1745107978497,0.03,140.15,140.13,7.64549406]
["bitfinex","SOLUSD",1745107979395,0.03,140.15,140.14,7.64549406]
["bitfinex","SOLUSD",1745107979703,0.03,140.15,140.12,26.0]
["bitfinex","SOLUSD",1745107979704,0.03,140.15,140.13,26.0]
["bitfinex","SOLUSD",1745107979996,0.03,140.15,140.14,9.07263834]
["bitfinex","SOLUSD",1745107980291,0.03,140.15,140.14,29.07263834]
["bitfinex","SOLUSD",1745107980500,2.4035607,140.18,140.17,26.0]
["bitfinex","SOLUSD",1745107980797,1.76914701,140.31,140.3,1.0937]
["bitfinex","SOLUSD",1745107980975,1.0,140.45,140.3,1.0937]
["bitfinex","SOLUSD",1745107980976,18.13214504,140.35,140.34,46.0]
["bitfinex","SOLUSD",1745107981173,136.62962769,140.46,140.39,20.0]
["bitfinex","SOLUSD",1745107981376,76.46177362,140.4,140.39,33.64549406]
["bitfinex","SOLUSD",1745107981585,41.02204622,140.4,140.39,33.64549406]
["bitfinex","SOLUSD",1745107981797,41.02204622,140.4,140.35,26.0]
["bitfinex","SOLUSD",1745107982007,41.02204622,140.4,140.39,33.64549406]
["bitfinex","SOLUSD",1745107982211,136.62962769,140.46,140.41,20.0]
["bitfinex","SOLUSD",1745107982373,106.69853458,140.47,140.46,1.0]
["bitfinex","SOLUSD",1745107982374,88.16088932,140.47,140.46,1.0]
["bitfinex","SOLUSD",1745107982580,49.0347279,140.54,140.53,20.0]
["bitfinex","SOLUSD",1745107982783,100.59424322,140.58,140.57,20.0]
["bitfinex","SOLUSD",1745107983013,83.78982841,140.58,140.57,51.76773106]
["bitfinex","SOLUSD",1745107983184,1.0,140.67,140.59,20.0]
["bitfinex","SOLUSD",1745107983385,68.41091766,140.72,140.62,20.0]
["bitfinex","SOLUSD",1745107983580,19.84,140.7,140.62,20.0]
["bitfinex","SOLUSD",1745107983810,19.84,140.64,140.53,20.0]
["bitfinex","SOLUSD",1745107984009,1.0,140.66,140.56,35.88295854]
["bitfinex","SOLUSD",1745107984010,12.68219564,140.63,140.56,35.88295854]
["bitfinex","SOLUSD",1745107984191,6.48059269,140.73,140.69,20.0]
["bitfinex","SOLUSD",1745107984383,6.48059269,140.73,140.72,20.0]
["bitfinex","SOLUSD",1745107984584,2.3486633,140.74,140.71,20.0]
["bitfinex","SOLUSD",1745107984798,22.9086633,140.74,140.67,20.0]
["bitfinex","SOLUSD",1745107985014,1.0,140.73,140.62,26.0]
["bitfinex","SOLUSD",1745107985318,74.77739622,140.74,140.63,26.0]
["bitfinex","SOLUSD",1745107985484,1.0,140.7,140.6,46.0]
["bitfinex","SOLUSD",1745107985796,245.34,140.73,140.6,61.08041582]
["bitfinex","SOLUSD",1745107985978,24.87739,140.69,140.58,35.23668086]
["bitfinex","SOLUSD",1745107986183,24.87739,140.69,140.6,35.08041582]
["bitfinex","SOLUSD",1745107986184,20.56,140.68,140.6,35.08041582]
["bitfinex","SOLUSD",1745107986383,25.87739,140.69,140.6,35.08041582]
["bitfinex","SOLUSD",1745107986608,20.56,140.68,140.57,35.43766998]
["bitfinex","SOLUSD",1745107986987,20.56,140.67,140.57,36.43766998]
["bitfinex","SOLUSD",1745107987383,20.56,140.67,140.65,43.44303292]
["bitfinex","SOLUSD",1745107987686,35.50667878,140.82,140.65,43.44303292]
["bitfinex","SOLUSD",1745107987887,244.16,140.78,140.65,43.44303292]
["bitfinex","SOLUSD",1745107988086,244.16,140.78,140.66,35.50157643]
["bitfinex","SOLUSD",1745107988304,20.56,140.77,140.65,43.44303292]
["bitfinex","SOLUSD",1745107988911,20.56,140.77,140.74,10.4456032]
["bitfinex","SOLUSD",1745107989098,46.56,140.77,140.74,10.4456032]
["bitfinex","SOLUSD",1745107989282,24.85618919,140.81,140.75,10.4456032]
["bitfinex","SOLUSD",1745107989911,7.10176834,140.81,140.78,10.4456032]
["bitfinex","SOLUSD",1745107990295,7.1312069,140.83,140.78,10.4456032]
["bitfinex","SOLUSD",1745107990599,7.1312069,140.83,140.8,10.4456032]
["bitfinex","SOLUSD",1745107990799,7.1312069,140.83,140.81,10.4456032]
["bitfinex","SOLUSD",1745107991219,6.6312069,140.83,140.81,10.4456032]
["bitfinex","SOLUSD",1745107991387,6.6312069,140.83,140.8,10.4456032]
["bitfinex","SOLUSD",1745107991696,16.75013417,140.85,140.8,10.4456032]
["bitfinex","SOLUSD",1745107992802,16.75013417,140.85,140.78,11.4456032]
["bitfinex","SOLUSD",1745107992989,22.84988567,140.85,140.78,11.4456032]
["bitfinex","SOLUSD",1745107993307,22.84988567,140.85,140.81,10.4456032]
["bitfinex","SOLUSD",1745107993988,22.84988567,140.85,140.79,10.4456032]
["bitfinex","SOLUSD",1745107994895,22.84988567,140.85,140.77,10.4456032]
["bitfinex","SOLUSD",1745107995101,22.84988567,140.85,140.78,1.0]
["bitfinex","SOLUSD",1745107995704,22.84988567,140.85,140.79,1.0]
["bitfinex","SOLUSD",1745107996092,58.34864321,140.85,140.77,1.0]
["bitfinex","SOLUSD",1745107996502,58.34864321,140.85,140.79,1.0]
["bitfinex","SOLUSD",1745107996809,22.84988567,140.85,140.79,1.0]
["bitfinex","SOLUSD",1745107997206,22.84988567,140.85,140.78,1.0]
["bitfinex","SOLUSD",1745107997425,22.84988567,140.85,140.79,1.0]
["bitfinex","SOLUSD",1745107997591,22.84988567,140.85,140.78,1.0]
["bitfinex","SOLUSD",1745107997792,22.84988567,140.85,140.79,1.0]
["bitfinex","SOLUSD",1745107997992,58.34864321,140.85,140.77,1.0]
["bitfinex","SOLUSD",1745107998192,18.64964886,140.85,140.75,21.0]
["bitfinex","SOLUSD",1745107998393,18.64964886,140.85,140.72,10.4456032]
["bitfinex","SOLUSD",1745107998394,18.64964886,140.81,140.72,11.4456032]
["bitfinex","SOLUSD",1745107998725,0.9695351,140.86,140.75,20.0]
["bitfinex","SOLUSD",1745107998895,0.9695351,140.86,140.78,1.0]
["bitfinex","SOLUSD",1745107999515,95.84740075,140.85,140.78,1.0]
["bitfinex","SOLUSD",1745107999710,95.84740075,140.85,140.77,1.0]
["bitfinex","SOLUSD",1745108000203,95.84740075,140.85,140.79,1.0]
["bitfinex","SOLUSD",1745108000405,95.82740075,140.85,140.79,1.0]
["bitfinex","SOLUSD",1745108001501,19.64964886,140.84,140.73,0.063]
["bitfinex","SOLUSD",1745108001699,18.64964886,140.81,140.73,0.063]
["bitfinex","SOLUSD",1745108001895,19.64964886,140.81,140.73,0.063]
["bitfinex","SOLUSD",1745108002100,19.62964886,140.81,140.71,10.4456032]
["bitfinex","SOLUSD",1745108002802,18.62964886,140.81,140.71,10.4456032]
["bitfinex","SOLUSD",1745108002999,19.62964886,140.81,140.68,20.0]
["bitfinex","SOLUSD",1745108003414,1.0,140.8,140.68,20.0]
["bitfinex","SOLUSD",1745108003616,60.37360606,140.79,140.68,20.0]
["bitfinex","SOLUSD",1745108003914,95.88749198,140.79,140.68,20.0]
["bitfinex","SOLUSD",1745108005222,88.7847148,140.79,140.68,20.0]
["bitfinex","SOLUSD",1745108006099,40.05964886,140.76,140.64,10.4456032]
["bitfinex","SOLUSD",1745108006304,21.5,140.75,140.64,10.4456032]
["bitfinex","SOLUSD",1745108006598,1.0,140.74,140.64,10.4456032]
["bitfinex","SOLUSD",1745108006806,18.64964886,140.73,140.64,10.4456032]
["bitfinex","SOLUSD",1745108007001,18.64964886,140.73,140.64,1e-08]
["bitfinex","SOLUSD",1745108007207,95.94200838,140.71,140.64,1e-08]
["bitfinex","SOLUSD",1745108008521,18.64964886,140.7,140.64,1e-08]
["bitfinex","SOLUSD",1745108008741,18.64964886,140.7,140.6,81.3]
["bitfinex","SOLUSD",1745108008742,19.64964886,140.7,140.6,81.3]
["bitfinex","SOLUSD",1745108009830,60.41651858,140.69,140.6,81.3]
["bitfinex","SOLUSD",1745108010417,95.95564716,140.69,140.6,81.3]
["bitfinex","SOLUSD",1745108012325,18.64964886,140.68,140.56,19.8]
["bitfinex","SOLUSD",1745108012629,19.64964886,140.68,140.56,19.8]
["bitfinex","SOLUSD",1745108013320,19.64964886,140.68,140.55,81.3]
["bitfinex","SOLUSD",1745108013822,18.64964886,140.66,140.55,81.3]
["bitfinex","SOLUSD",1745108014218,19.64964886,140.66,140.55,81.3]
["bitfinex","SOLUSD",1745108015334,18.64964886,140.66,140.55,81.3]
["bitfinex","SOLUSD",1745108015508,19.64964886,140.66,140.55,81.3]
["bitfinex","SOLUSD",1745108015712,60.43370066,140.65,140.55,81.3]
["bitfinex","SOLUSD",1745108017536,18.64964886,140.64,140.53,19.8]
["bitfinex","SOLUSD",1745108018037,60.44229538,140.63,140.53,19.8]
["bitfinex","SOLUSD",1745108018831,60.44229538,140.63,140.53,101.1]
["bitfinex","SOLUSD",1745108019023,60.44229538,140.63,140.55,46.0]
["bitfinex","SOLUSD",1745108019337,24.88800398,140.63,140.55,127.3]
["bitfinex","SOLUSD",1745108019941,101.48046203,140.68,140.55,107.3]
["bitfinex","SOLUSD",1745108020240,26.0,140.63,140.55,81.3]
["bitfinex","SOLUSD",1745108020837,26.0,140.63,140.55,80.8]
["bitfinex","SOLUSD",1745108021034,95.96246798,140.68,140.55,100.8]
["bitfinex","SOLUSD",1745108021229,121.96246798,140.68,140.57,20.0]
["bitfinex","SOLUSD",1745108021425,86.42081317,140.68,140.57,100.8]
["bitfinex","SOLUSD",1745108021634,24.87915836,140.68,140.57,126.8]
["bitfinex","SOLUSD",1745108021831,7.10833096,140.68,140.6,20.0]
["bitfinex","SOLUSD",1745108022033,7.10732054,140.7,140.6,100.8]
["bitfinex","SOLUSD",1745108022231,24.87562189,140.7,140.6,100.8]
["bitfinex","SOLUSD",1745108022841,50.87562189,140.7,140.6,100.8]
["bitfinex","SOLUSD",1745108023138,50.87562189,140.7,140.6,80.8]
["bitfinex","SOLUSD",1745108023536,86.41222459,140.7,140.6,80.8]
["bitfinex","SOLUSD",1745108023840,60.41222459,140.7,140.6,80.8]
["bitfinex","SOLUSD",1745108025539,60.41222459,140.7,140.6,100.8]
["bitfinex","SOLUSD",1745108025744,24.87562189,140.7,140.6,100.8]
["bitfinex","SOLUSD",1745108027117,24.87562189,140.7,140.6,100.3]
["bitfinex","SOLUSD",1745108030533,60.41222459,140.7,140.6,80.3]
["bitfinex","SOLUSD",1745108031751,18.64964886,140.69,140.6,80.3]
["bitfinex","SOLUSD",1745108032731,60.42081317,140.68,140.6,80.3]
["bitfinex","SOLUSD",1745108034761,24.88446497,140.65,140.54,40.52304312]
["bitfinex","SOLUSD",1745108034925,24.88446497,140.65,140.57,26.0]
["bitfinex","SOLUSD",1745108035127,60.43370066,140.65,140.57,26.0]
["bitfinex","SOLUSD",1745108036551,24.88446497,140.65,140.57,106.3]
["bitfinex","SOLUSD",1745108036731,60.42081317,140.68,140.57,106.3]
["bitfinex","SOLUSD",1745108036933,60.42081317,140.68,140.57,107.72275033]
["bitfinex","SOLUSD",1745108037261,60.42081317,140.68,140.57,106.3]
["bitfinex","SOLUSD",1745108038250,40.05964886,140.67,140.57,106.3]
["bitfinex","SOLUSD",1745108038551,95.96246798,140.68,140.57,127.72274167]
["bitfinex","SOLUSD",1745108038750,88.85413702,140.68,140.57,127.72274167]
["bitfinex","SOLUSD",1745108039654,88.85413702,140.68,140.57,106.3]
["bitfinex","SOLUSD",1745108040355,40.05964886,140.67,140.58,26.0]
["bitfinex","SOLUSD",1745108040838,40.05964886,140.67,140.55,39.1]
["bitfinex","SOLUSD",1745108040839,60.42940422,140.66,140.55,39.1]
["bitfinex","SOLUSD",1745108041233,40.05964886,140.65,140.52,21.42325375]
["bitfinex","SOLUSD",1745108041552,41.62644886,140.65,140.55,26.0]
["bitfinex","SOLUSD",1745108043061,7.11035267,140.64,140.55,126.3]
["bitfinex","SOLUSD",1745108043245,7.11035267,140.64,140.55,127.72297884]
["bitfinex","SOLUSD",1745108043441,18.64964886,140.63,140.55,20.0]
["bitfinex","SOLUSD",1745108043754,24.88623435,140.64,140.52,20.0]
["bitfinex","SOLUSD",1745108044650,26.0,140.61,140.52,100.3]
["bitfinex","SOLUSD",1745108045356,95.98976107,140.64,140.52,101.72325685]
["bitfinex","SOLUSD",1745108045549,26.0,140.63,140.52,101.72325685]
["bitfinex","SOLUSD",1745108046658,24.89154398,140.61,140.52,80.3]
["bitfinex","SOLUSD",1745108047345,60.45089253,140.61,140.52,80.3]
["bitfinex","SOLUSD",1745108047860,18.64964886,140.6,140.52,80.3]
["bitfinex","SOLUSD",1745108048454,18.64964886,140.6,140.51,0.063]
["bitfinex","SOLUSD",1745108048455,40.05964886,140.6,140.51,0.063]
["bitfinex","SOLUSD",1745108048837,60.45949213,140.59,140.51,0.063]
["bitfinex","SOLUSD",1745108049037,18.64964886,140.58,140.51,0.063]
["bitfinex","SOLUSD",1745108049251,26.0,140.55,140.5,0.063]
["bitfinex","SOLUSD",1745108049449,40.05964886,140.54,140.45,80.3]
["bitfinex","SOLUSD",1745108049838,18.64964886,140.52,140.45,80.3]
["bitfinex","SOLUSD",1745108050234,18.64964886,140.52,140.42,80.363]
["bitfinex","SOLUSD",1745108050953,24.90925911,140.51,140.42,80.363]
["bitfinex","SOLUSD",1745108051848,18.64964886,140.5,140.42,80.363]
["bitfinex","SOLUSD",1745108052640,26.0,140.49,140.42,80.363]
["bitfinex","SOLUSD",1745108053048,24.91457858,140.48,140.42,80.363]
["bitfinex","SOLUSD",1745108053452,7.11845102,140.48,140.42,80.363]
["bitfinex","SOLUSD",1745108053856,24.91457858,140.48,140.42,80.363]
["bitfinex","SOLUSD",1745108055661,24.90925911,140.51,140.42,80.363]
["bitfinex","SOLUSD",1745108056359,21.41,140.5,140.42,80.363]
["bitfinex","SOLUSD",1745108056563,24.90925911,140.51,140.42,80.363]
["bitfinex","SOLUSD",1745108058565,24.90925911,140.51,140.42,100.363]
["bitfinex","SOLUSD",1745108058860,7.11693117,140.51,140.44,20.0]
["bitfinex","SOLUSD",1745108059051,7.11693117,140.51,140.44,38.42]
["bitfinex","SOLUSD",1745108059851,24.89862701,140.57,140.46,20.0]
["bitfinex","SOLUSD",1745108060059,24.89862701,140.57,140.46,100.3]
["bitfinex","SOLUSD",1745108060940,24.89862701,140.57,140.47,26.0]
["bitfinex","SOLUSD",1745108061659,24.89862701,140.57,140.47,27.42374396]
["bitfinex","SOLUSD",1745108062161,24.89862701,140.57,140.47,26.0]
["bitfinex","SOLUSD",1745108062867,60.46809417,140.57,140.47,26.0]
["bitfinex","SOLUSD",1745108063467,60.46809417,140.57,140.47,106.3]
["bitfinex","SOLUSD",1745108063768,18.64964886,140.56,140.47,106.3]
["bitfinex","SOLUSD",1745108064960,24.90217003,140.55,140.47,106.3]
["bitfinex","SOLUSD",1745108066673,24.90571407,140.53,140.47,106.3]
["bitfinex","SOLUSD",1745108066870,24.90571407,140.53,140.44,18.42]
["bitfinex","SOLUSD",1745108067176,24.90571407,140.53,140.44,98.72]
["bitfinex","SOLUSD",1745108067958,24.90571407,140.53,140.44,80.3]
["bitfinex","SOLUSD",1745108071884,24.90571407,140.53,140.44,81.72406881]
["bitfinex","SOLUSD",1745108072671,24.90217003,140.55,140.44,81.72406881]
["bitfinex","SOLUSD",1745108075089,24.90217003,140.55,140.47,26.0]
["bitfinex","SOLUSD",1745108075473,24.90217003,140.55,140.47,27.42378234]
["bitfinex","SOLUSD",1745108076884,24.90217003,140.55,140.47,81.72378234]
["bitfinex","SOLUSD",1745108077187,24.89862701,140.57,140.47,81.72378234]
["bitfinex","SOLUSD",1745108086985,0.03,140.61,140.52,20.0]
["bitfinex","SOLUSD",1745108087282,0.03,140.61,140.55,26.0]
["bitfinex","SOLUSD",1745108087487,0.03,140.61,140.55,106.3]
["bitfinex","SOLUSD",1745108088077,0.03,140.61,140.56,1.4228799]
["bitfinex","SOLUSD",1745108088591,0.03,140.61,140.56,101.7228799]
["bitfinex","SOLUSD",1745108089371,0.03,140.61,140.56,105.28007967]
["bitfinex","SOLUSD",1745108090979,0.03,140.61,140.56,101.7228799]
["bitfinex","SOLUSD",1745108091189,0.03,140.61,140.56,81.7228799]
["bitfinex","SOLUSD",1745108095471,0.03,140.61,140.58,1.42267747]
["bitfinex","SOLUSD",1745108095672,0.03,140.61,140.58,81.72267747]
["bitfinex","SOLUSD",1745108096988,0.03,140.61,140.58,107.72267747]
["bitfinex","SOLUSD",1745108098401,7.10530055,140.74,140.66,46.0]
["bitfinex","SOLUSD",1745108098583,7.10530055,140.74,140.67,17.06]
["bitfinex","SOLUSD",1745108099600,24.85972014,140.79,140.67,18.48168654]
["bitfinex","SOLUSD",1745108099788,18.64964886,140.78,140.67,17.06]
["bitfinex","SOLUSD",1745108099990,18.64964886,140.78,140.67,18.48174882]
["bitfinex","SOLUSD",1745108100397,24.85972014,140.79,140.7,26.0]
["bitfinex","SOLUSD",1745108101592,40.05964886,140.82,140.7,26.0]
["bitfinex","SOLUSD",1745108101593,18.64964886,140.81,140.7,26.0]
["bitfinex","SOLUSD",1745108102391,25.7514172,140.81,140.7,26.0]
["bitfinex","SOLUSD",1745108102587,43.50583805,140.81,140.7,26.0]
["bitfinex","SOLUSD",1745108103103,100.42591849,140.81,140.7,26.0]
["bitfinex","SOLUSD",1745108103480,100.42591849,140.81,140.67,80.3]
["bitfinex","SOLUSD",1745108103681,26.0,140.8,140.67,80.3]
["bitfinex","SOLUSD",1745108103882,40.05964886,140.79,140.67,80.3]
["bitfinex","SOLUSD",1745108104104,57.09964886,140.79,140.67,80.3]
["bitfinex","SOLUSD",1745108104483,35.68964886,140.79,140.67,81.72176489]
["bitfinex","SOLUSD",1745108105718,24.861486,140.78,140.67,81.72176489]
["bitfinex","SOLUSD",1745108107316,7.10429099,140.76,140.67,81.72176489]
["bitfinex","SOLUSD",1745108108208,7.10429099,140.76,140.68,26.0]
["bitfinex","SOLUSD",1745108108513,24.861486,140.78,140.69,1.42156514]
["bitfinex","SOLUSD",1745108108818,7.10227272,140.8,140.74,26.0]
["bitfinex","SOLUSD",1745108109113,7.10227272,140.8,140.74,106.3]
["bitfinex","SOLUSD",1745108109895,7.10075978,140.83,140.75,20.0]
["bitfinex","SOLUSD",1745108110091,24.85265923,140.83,140.75,80.3]
["bitfinex","SOLUSD",1745108110910,24.85265923,140.83,140.77,20.0]
["bitfinex","SOLUSD",1745108111685,60.33075448,140.89,140.77,20.0]
["bitfinex","SOLUSD",1745108111892,78.98040334,140.89,140.77,100.3]
["bitfinex","SOLUSD",1745108112696,17.04,140.88,140.77,80.3]
["bitfinex","SOLUSD",1745108112902,40.05964886,140.86,140.77,80.3]
["bitfinex","SOLUSD",1745108113907,60.34788781,140.85,140.77,80.3]
["bitfinex","SOLUSD",1745108115106,24.84913027,140.85,140.77,80.3]
["bitfinex","SOLUSD",1745108116009,24.87560232,140.87,140.77,80.3]
["bitfinex","SOLUSD",1745108116310,24.87560232,140.87,140.79,20.0]
["bitfinex","SOLUSD",1745108116812,24.87560232,140.87,140.79,100.3]
["bitfinex","SOLUSD",1745108117814,0.03,140.87,140.8,5.6913]
["bitfinex","SOLUSD",1745108117991,0.03,140.87,140.82,20.0]
["bitfinex","SOLUSD",1745108122110,0.03,140.87,140.82,126.3]
["bitfinex","SOLUSD",1745108122412,18.67598779,141.0,140.99,20.0]
["bitfinex","SOLUSD",1745108122595,18.67598779,141.0,140.93,21.0]
["bitfinex","SOLUSD",1745108122795,18.67598779,141.0,140.87,20.0]
["bitfinex","SOLUSD",1745108122995,8.2014,140.98,140.89,1.0]
["bitfinex","SOLUSD",1745108123197,8.2014,140.98,140.9,1.0]
["bitfinex","SOLUSD",1745108123503,8.2014,140.98,140.91,1.0]
["bitfinex","SOLUSD",1745108123697,1.5849,140.98,140.93,1.0]
["bitfinex","SOLUSD",1745108123900,7.09370788,140.97,140.93,1.0]
["bitfinex","SOLUSD",1745108124094,7.09370788,140.97,140.94,1.0]
["bitfinex","SOLUSD",1745108124401,7.09270161,140.99,140.95,1.0]
["bitfinex","SOLUSD",1745108125011,24.82445563,140.99,140.93,1.0]
["bitfinex","SOLUSD",1745108125301,24.82445563,140.99,140.94,1.0]
["bitfinex","SOLUSD",1745108125497,7.09270161,140.99,140.97,1.0]
["bitfinex","SOLUSD",1745108125697,25.76827013,141.0,140.97,1.0]
["bitfinex","SOLUSD",1745108125904,43.49876658,141.0,140.93,1.0]
["bitfinex","SOLUSD",1745108126102,43.49876658,141.0,140.9,1.0]
["bitfinex","SOLUSD",1745108126423,43.49876658,141.0,140.85,17.7]
["bitfinex","SOLUSD",1745108126424,6.2517,140.99,140.86,21.0]
["bitfinex","SOLUSD",1745108126603,6.2517,140.99,140.89,1.0]
["bitfinex","SOLUSD",1745108127007,6.2517,140.99,140.86,21.0]
["bitfinex","SOLUSD",1745108127203,27.6617,140.99,140.88,1.0]
["bitfinex","SOLUSD",1745108127398,114.42075238,141.0,140.9,1.0]
["bitfinex","SOLUSD",1745108127599,43.49876658,141.0,140.92,1.0]
["bitfinex","SOLUSD",1745108128020,43.49876658,141.0,140.96,1.0]
["bitfinex","SOLUSD",1745108128715,43.49876658,141.0,140.93,46.0]
["bitfinex","SOLUSD",1745108128716,43.49876658,141.0,140.93,47.0]
["bitfinex","SOLUSD",1745108128921,43.49876658,141.0,140.96,1.0]
["bitfinex","SOLUSD",1745108129133,43.49876658,141.0,140.94,1.0]
["bitfinex","SOLUSD",1745108129317,43.49876658,141.0,140.93,1.0]
["bitfinex","SOLUSD",1745108129631,78.95975948,141.0,140.93,1.0]
["bitfinex","SOLUSD",1745108130127,78.95975948,141.0,140.91,18.7]
["bitfinex","SOLUSD",1745108130313,78.95975948,141.0,140.91,1.0]
["bitfinex","SOLUSD",1745108130634,78.95975948,141.0,140.87,21.0]
["bitfinex","SOLUSD",1745108130816,78.95975948,141.0,140.91,1.0]
["bitfinex","SOLUSD",1745108131533,78.95975948,141.0,140.92,1.0]
["bitfinex","SOLUSD",1745108132915,78.95975948,141.0,140.89,20.0]
["bitfinex","SOLUSD",1745108132916,78.95975948,141.0,140.93,1.0]
["bitfinex","SOLUSD",1745108133228,78.95975948,141.0,140.92,1.0]
["bitfinex","SOLUSD",1745108133529,78.95975948,141.0,140.93,1.0]
["bitfinex","SOLUSD",1745108133731,78.95975948,141.0,140.94,1.0]
["bitfinex","SOLUSD",1745108134924,78.95975948,141.0,140.95,1.0]
["bitfinex","SOLUSD",1745108136224,43.49876658,141.0,140.98,1.0]
["bitfinex","SOLUSD",1745108136534,18.67598779,141.0,140.99,21.0]
["bitfinex","SOLUSD",1745108137526,18.67598779,141.0,140.99,127.3]
["bitfinex","SOLUSD",1745108137713,18.67598779,141.0,140.99,101.3]
["bitfinex","SOLUSD",1745108138119,18.67598779,141.0,140.99,127.3]
["bitfinex","SOLUSD",1745108139532,1.36877543,141.0,140.99,122.07745934]
["bitfinex","SOLUSD",1745108139828,1.36877543,141.0,140.99,119.94964886]
["bitfinex","SOLUSD",1745108140021,1.36877543,141.0,140.99,101.3]
["bitfinex","SOLUSD",1745108140616,1.36877543,141.0,140.99,127.3]
["bitfinex","SOLUSD",1745108140825,8.46097401,141.0,140.98,1.0]
["bitfinex","SOLUSD",1745108141018,1.36877543,141.0,140.99,21.0]
["bitfinex","SOLUSD",1745108142214,1.36877543,141.0,140.99,103.42781048]
["bitfinex","SOLUSD",1745108142626,1.36877543,141.0,140.99,139.75745934]
["bitfinex","SOLUSD",1745108142828,0.97988788,141.03,141.02,21.0]
["bitfinex","SOLUSD",1745108143032,0.97988788,141.03,141.02,101.3]
["bitfinex","SOLUSD",1745108143227,0.97988788,141.03,141.02,119.94964886]
["bitfinex","SOLUSD",1745108143427,0.97988788,141.03,141.02,101.3]
["bitfinex","SOLUSD",1745108143839,0.97988788,141.03,141.02,103.42735782]
["bitfinex","SOLUSD",1745108144139,0.03,141.06,141.04,20.0]
["bitfinex","SOLUSD",1745108144343,7.23472339,141.15,141.13,1.0]
["bitfinex","SOLUSD",1745108144524,0.15,141.15,141.14,1.0]
["bitfinex","SOLUSD",1745108144725,0.15,141.15,141.13,20.0]
["bitfinex","SOLUSD",1745108144932,0.15,141.15,141.14,1.0]
["bitfinex","SOLUSD",1745108145642,0.15,141.15,141.14,3.1255491]
["bitfinex","SOLUSD",1745108145835,0.15,141.15,141.14,1.0]
["bitfinex","SOLUSD",1745108146134,0.15,141.15,141.14,27.0]
["bitfinex","SOLUSD",1745108147128,0.15,141.15,141.14,1.0]
["bitfinex","SOLUSD",1745108147435,7.23470526,141.15,141.11,1.0]
["bitfinex","SOLUSD",1745108148244,7.23470526,141.15,141.1,1.0]
["bitfinex","SOLUSD",1745108148424,7.23470526,141.15,141.11,1.0]
["bitfinex","SOLUSD",1745108148932,7.23470526,141.15,141.08,126.3]
["bitfinex","SOLUSD",1745108148933,7.23470526,141.15,141.13,1.0]
["bitfinex","SOLUSD",1745108149339,0.15,141.15,141.13,1.0]
["bitfinex","SOLUSD",1745108149638,0.15,141.15,141.14,1.0]
["bitfinex","SOLUSD",1745108151424,0.15,141.15,141.14,0.5]
["bitfinex","SOLUSD",1745108151626,0.15,141.15,141.13,0.5]
["bitfinex","SOLUSD",1745108151826,0.15,141.15,141.14,0.5]
["bitfinex","SOLUSD",1745108152026,7.2346617,141.15,141.14,0.5]
["bitfinex","SOLUSD",1745108152333,7.2346617,141.15,141.13,0.5]
["bitfinex","SOLUSD",1745108152950,7.2346617,141.15,141.12,0.5]
["bitfinex","SOLUSD",1745108153139,24.94631596,141.15,141.08,0.5]
["bitfinex","SOLUSD",1745108153325,24.94631596,141.15,141.06,0.5]
["bitfinex","SOLUSD",1745108153326,6.452,141.14,141.06,0.5]
["bitfinex","SOLUSD",1745108153847,24.8015873,141.12,141.05,0.5]
["bitfinex","SOLUSD",1745108154143,24.8015873,141.12,141.03,80.8]
["bitfinex","SOLUSD",1745108154437,24.8015873,141.12,141.03,80.3]
["bitfinex","SOLUSD",1745108154640,24.8015873,141.12,141.02,20.0]
["bitfinex","SOLUSD",1745108154939,24.8015873,141.12,141.04,0.5]
["bitfinex","SOLUSD",1745108155747,21.41,141.09,141.0,0.563]
["bitfinex","SOLUSD",1745108155949,36.56964886,141.08,141.0,0.563]
["bitfinex","SOLUSD",1745108156645,35.56964886,141.08,141.0,0.563]
["bitfinex","SOLUSD",1745108157443,35.56964886,141.08,141.0,0.063]
["bitfinex","SOLUSD",1745108157851,60.2537747,141.07,141.0,0.063]
["bitfinex","SOLUSD",1745108158739,60.2537747,141.07,141.01,0.5]
["bitfinex","SOLUSD",1745108159342,60.2537747,141.07,141.0,0.063]
["bitfinex","SOLUSD",1745108159646,24.81037781,141.07,141.0,0.563]
["bitfinex","SOLUSD",1745108159844,24.81037781,141.07,141.01,0.5]
["bitfinex","SOLUSD",1745108160947,24.81037781,141.07,141.02,0.5]
["bitfinex","SOLUSD",1745108161326,24.81037781,141.07,141.03,0.5]
["bitfinex","SOLUSD",1745108162552,60.2537747,141.07,141.0,0.563]
["bitfinex","SOLUSD",1745108162733,6.1524,141.05,141.0,0.063]
["bitfinex","SOLUSD",1745108163342,6.1524,141.05,141.0,0.563]
["bitfinex","SOLUSD",1745108163932,24.81565513,141.04,141.0,0.063]
["bitfinex","SOLUSD",1745108164739,1.5434,141.03,141.0,0.063]
["bitfinex","SOLUSD",1745108165949,7.09119273,141.02,141.0,0.063]
["bitfinex","SOLUSD",1745108172938,18.64964886,141.01,140.95,0.5]
["bitfinex","SOLUSD",1745108173137,40.05964886,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745108173359,21.41,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745108173532,40.05964886,140.98,140.94,0.063]
["bitfinex","SOLUSD",1745108173937,40.05964886,140.98,140.88,80.8]
["bitfinex","SOLUSD",1745108174146,40.05964886,140.98,140.87,0.5]
["bitfinex","SOLUSD",1745108174351,18.64964886,140.95,140.87,0.5]
["bitfinex","SOLUSD",1745108174548,36.56964886,140.95,140.87,0.5]
["bitfinex","SOLUSD",1745108175250,1.5482,140.93,140.86,0.563]
["bitfinex","SOLUSD",1745108176387,18.64964886,140.92,140.86,0.063]
["bitfinex","SOLUSD",1745108177454,24.83854942,140.91,140.86,0.063]
["bitfinex","SOLUSD",1745108180471,24.83854942,140.91,140.87,0.5]
["bitfinex","SOLUSD",1745108180652,7.0967284,140.91,140.88,0.5]
["bitfinex","SOLUSD",1745108181071,7.0967284,140.91,140.89,0.5]
["bitfinex","SOLUSD",1745108182159,7.0962248,140.92,140.89,0.5]
["bitfinex","SOLUSD",1745108182468,7.09577931,140.93,140.91,0.5]
["bitfinex","SOLUSD",1745108182677,1.5465,140.99,140.95,0.5]
["bitfinex","SOLUSD",1745108183453,1.5465,140.99,140.96,0.5]
["bitfinex","SOLUSD",1745108183672,7.0932047,140.98,140.96,0.5]
["bitfinex","SOLUSD",1745108184262,7.0932047,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108184561,7.0932047,140.98,140.96,0.5]
["bitfinex","SOLUSD",1745108184768,7.0932047,140.98,140.93,0.5]
["bitfinex","SOLUSD",1745108184967,7.0932047,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108185367,24.82621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108186381,24.82621647,140.98,140.91,0.5]
["bitfinex","SOLUSD",1745108186570,24.82621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108187257,24.82621647,140.98,140.93,0.5]
["bitfinex","SOLUSD",1745108187974,24.82621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108188277,24.82621647,140.98,140.93,0.5]
["bitfinex","SOLUSD",1745108188673,24.82621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108189188,46.10621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108189679,46.10621647,140.98,140.89,0.070977]
["bitfinex","SOLUSD",1745108189680,46.10621647,140.98,140.9,0.5]
["bitfinex","SOLUSD",1745108189859,46.10621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108190055,63.32621647,140.98,140.91,0.5]
["bitfinex","SOLUSD",1745108190277,42.04621647,140.98,140.91,0.5]
["bitfinex","SOLUSD",1745108190478,42.04621647,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108190686,42.04621647,140.98,140.93,0.5]
["bitfinex","SOLUSD",1745108191079,42.04621647,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108192585,42.04621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108192783,42.04621647,140.98,140.9,26.5]
["bitfinex","SOLUSD",1745108192983,63.32621647,140.98,140.9,25.5]
["bitfinex","SOLUSD",1745108193175,63.32621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108193988,42.04621647,140.98,140.93,0.5]
["bitfinex","SOLUSD",1745108194189,42.04621647,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108194488,42.04621647,140.98,140.91,0.5]
["bitfinex","SOLUSD",1745108195178,42.04621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108198398,42.04621647,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108198580,42.04621647,140.98,140.92,0.5]
["bitfinex","SOLUSD",1745108200292,42.04621647,140.98,140.93,0.5]
["bitfinex","SOLUSD",1745108200903,7.0932047,140.98,140.95,0.5]
["bitfinex","SOLUSD",1745108201982,7.0932047,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108202284,7.0932047,140.98,140.95,0.5]
["bitfinex","SOLUSD",1745108204097,7.0932047,140.98,140.96,0.5]
["bitfinex","SOLUSD",1745108206589,7.09286529,140.99,140.97,0.5]
["bitfinex","SOLUSD",1745108206797,7.09286529,140.99,140.96,0.5]
["bitfinex","SOLUSD",1745108206996,7.09286529,140.99,140.97,0.5]
["bitfinex","SOLUSD",1745108207185,0.03,141.0,140.97,0.5]
["bitfinex","SOLUSD",1745108207583,0.03,141.0,140.96,0.5]
["bitfinex","SOLUSD",1745108207801,0.03,141.0,140.97,0.5]
["bitfinex","SOLUSD",1745108208096,0.03,141.0,140.94,0.5]
["bitfinex","SOLUSD",1745108208297,39.95964886,141.0,140.92,0.5]
["bitfinex","SOLUSD",1745108208502,39.95964886,141.0,140.93,0.570957]
["bitfinex","SOLUSD",1745108209197,24.82445563,140.99,140.93,0.570957]
["bitfinex","SOLUSD",1745108209683,7.09270161,140.99,140.94,0.5]
["bitfinex","SOLUSD",1745108209993,7.09270161,140.99,140.95,0.5]
["bitfinex","SOLUSD",1745108210390,24.82445563,140.99,140.94,0.5]
["bitfinex","SOLUSD",1745108210805,24.82445563,140.99,140.95,0.5]
["bitfinex","SOLUSD",1745108211707,0.03,141.0,140.95,0.5]
["bitfinex","SOLUSD",1745108212203,0.03,141.0,140.96,0.5]
["bitfinex","SOLUSD",1745108212498,0.03,141.0,140.95,0.5]
["bitfinex","SOLUSD",1745108212703,0.03,141.0,140.93,0.570957]
["bitfinex","SOLUSD",1745108212997,21.28,140.99,140.93,0.570957]
["bitfinex","SOLUSD",1745108213198,21.28,140.99,140.93,0.070957]
["bitfinex","SOLUSD",1745108213702,21.28,140.99,140.93,0.570957]
["bitfinex","SOLUSD",1745108214206,24.82621647,140.98,140.93,0.570957]
["bitfinex","SOLUSD",1745108214385,24.82621647,140.98,140.93,0.070957]
["bitfinex","SOLUSD",1745108216502,24.82621647,140.98,140.93,0.570957]
["bitfinex","SOLUSD",1745108216687,24.82621647,140.98,140.93,0.070957]
["bitfinex","SOLUSD",1745108217091,7.0932047,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108217994,7.0932047,140.98,140.95,0.5]
["bitfinex","SOLUSD",1745108218703,24.85283863,141.0,140.94,0.5]
["bitfinex","SOLUSD",1745108218917,24.85283863,141.0,140.95,0.5]
["bitfinex","SOLUSD",1745108219205,24.85283863,141.0,140.94,0.5]
["bitfinex","SOLUSD",1745108219407,24.85283863,141.0,140.95,0.5]
["bitfinex","SOLUSD",1745108220110,24.85283863,141.0,140.94,0.5]
["bitfinex","SOLUSD",1745108220286,39.92964886,140.99,140.93,0.070957]
["bitfinex","SOLUSD",1745108220606,39.92964886,140.99,140.93,0.570957]
["bitfinex","SOLUSD",1745108220910,7.0932047,140.98,140.93,0.570957]
["bitfinex","SOLUSD",1745108221089,7.0932047,140.98,140.93,0.070957]
["bitfinex","SOLUSD",1745108221290,24.82621647,140.98,140.93,0.570957]
["bitfinex","SOLUSD",1745108221490,24.82621647,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108222009,24.82621647,140.98,140.93,0.570957]
["bitfinex","SOLUSD",1745108222203,24.82621647,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108222807,21.28,140.98,140.94,0.5]
["bitfinex","SOLUSD",1745108223108,24.85269503,141.0,140.94,0.5]
["bitfinex","SOLUSD",1745108226010,0.03,141.0,140.98,26.0]
["bitfinex","SOLUSD",1745108226189,0.03,141.04,141.03,0.5]
["bitfinex","SOLUSD",1745108226390,8.73325492,141.1,141.08,0.5]
["bitfinex","SOLUSD",1745108226601,10.9920052,141.13,141.12,0.5]
["bitfinex","SOLUSD",1745108228301,0.15,141.15,141.14,0.5]
["bitfinex","SOLUSD",1745108230299,0.15,141.15,141.14,4.04258183]
["bitfinex","SOLUSD",1745108231016,0.15,141.15,141.14,0.5]
["bitfinex","SOLUSD",1745108233596,0.15,141.15,141.12,0.5]
["bitfinex","SOLUSD",1745108233797,7.2346617,141.15,141.12,0.5]
["bitfinex","SOLUSD",1745108235997,7.2346617,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108236311,7.2346617,141.15,141.1,0.5]
["bitfinex","SOLUSD",1745108236518,7.2346617,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108236718,7.2346617,141.15,141.12,0.5]
["bitfinex","SOLUSD",1745108237099,7.2346617,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108237920,7.2346617,141.15,141.1,0.5]
["bitfinex","SOLUSD",1745108238112,7.2346617,141.15,141.12,0.5]
["bitfinex","SOLUSD",1745108238513,7.2346617,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108238719,46.22631596,141.15,141.08,0.5]
["bitfinex","SOLUSD",1745108240520,24.94631596,141.15,141.1,0.5]
["bitfinex","SOLUSD",1745108240822,24.94631596,141.15,141.09,0.5]
["bitfinex","SOLUSD",1745108241433,24.94631596,141.15,141.1,0.5]
["bitfinex","SOLUSD",1745108242024,24.94631596,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108242902,7.2346617,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108243103,0.15,141.15,141.14,0.5]
["bitfinex","SOLUSD",1745108243315,7.2346617,141.15,141.14,0.5]
["bitfinex","SOLUSD",1745108244922,7.2346617,141.15,141.12,0.5]
["bitfinex","SOLUSD",1745108245120,7.2346617,141.15,141.14,0.5]
["bitfinex","SOLUSD",1745108246923,7.2346617,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108247324,24.94631596,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108247525,24.94631596,141.15,141.12,0.5]
["bitfinex","SOLUSD",1745108247726,24.94631596,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108248128,24.94631596,141.15,141.12,0.5]
["bitfinex","SOLUSD",1745108249821,24.94631596,141.15,141.1,0.5]
["bitfinex","SOLUSD",1745108250121,24.94631596,141.15,141.09,0.5]
["bitfinex","SOLUSD",1745108250731,24.94631596,141.15,141.11,0.5]
["bitfinex","SOLUSD",1745108251037,24.94631596,141.15,141.09,0.5]
["bitfinex","SOLUSD",1745108251226,46.22631596,141.15,141.08,0.5]
["bitfinex","SOLUSD",1745108251532,46.07982993,141.13,141.06,0.5]
["bitfinex","SOLUSD",1745108251718,24.79982993,141.13,141.08,0.5]
["bitfinex","SOLUSD",1745108251919,21.28,141.12,141.07,0.5]
["bitfinex","SOLUSD",1745108252637,21.28,141.12,141.08,0.5]
["bitfinex","SOLUSD",1745108252841,21.28,141.12,141.06,0.5]
["bitfinex","SOLUSD",1745108253022,21.28,141.12,141.07,0.5]
["bitfinex","SOLUSD",1745108253446,24.8033449,141.11,141.07,0.5]
["bitfinex","SOLUSD",1745108253649,24.8033449,141.11,141.08,0.5]
["bitfinex","SOLUSD",1745108253832,24.8033449,141.11,141.07,0.5]
["bitfinex","SOLUSD",1745108254138,24.8033449,141.11,141.08,0.5]
["bitfinex","SOLUSD",1745108254635,24.8033449,141.11,141.07,0.5]
["bitfinex","SOLUSD",1745108256140,100.15354001,141.14,141.07,0.5]
["bitfinex","SOLUSD",1745108256826,39.92964886,141.12,141.02,0.5]
["bitfinex","SOLUSD",1745108257027,90.1724,141.13,141.01,0.5]
["bitfinex","SOLUSD",1745108257028,39.92964886,141.09,141.01,0.5]
["bitfinex","SOLUSD",1745108257227,39.92964886,141.09,141.04,0.5]
["bitfinex","SOLUSD",1745108258341,24.80861922,141.08,141.04,0.5]
["bitfinex","SOLUSD",1745108261127,24.80861922,141.08,141.03,0.5]
["bitfinex","SOLUSD",1745108261318,24.80861922,141.08,141.04,0.5]
["bitfinex","SOLUSD",1745108261523,24.80861922,141.08,141.03,0.5]
["bitfinex","SOLUSD",1745108261725,24.80861922,141.08,141.02,0.5]
["bitfinex","SOLUSD",1745108262542,24.80861922,141.08,141.01,0.5]
["bitfinex","SOLUSD",1745108262845,81.52950382,141.08,141.03,0.5]
["bitfinex","SOLUSD",1745108263153,39.92964886,141.07,141.01,0.5]
["bitfinex","SOLUSD",1745108264048,24.81213667,141.06,141.01,0.5]
["bitfinex","SOLUSD",1745108264455,24.81213667,141.06,141.02,0.5]
["bitfinex","SOLUSD",1745108264626,24.81213667,141.06,141.01,0.5]
["bitfinex","SOLUSD",1745108264957,24.81213667,141.06,141.0,0.5]
["bitfinex","SOLUSD",1745108266038,81.53804621,141.06,141.0,0.5]
["bitfinex","SOLUSD",1745108266435,97.59804621,141.06,141.0,0.5]
["bitfinex","SOLUSD",1745108266626,1.6581,141.05,141.0,0.5]
["bitfinex","SOLUSD",1745108266827,1.6581,141.05,140.98,0.563]
["bitfinex","SOLUSD",1745108267029,6.1364,141.04,140.98,0.563]
["bitfinex","SOLUSD",1745108267232,39.92964886,141.03,140.98,0.063]
["bitfinex","SOLUSD",1745108268147,39.92964886,141.01,140.98,0.063]
["bitfinex","SOLUSD",1745108268442,55.48964886,141.01,140.98,1e-08]
["bitfinex","SOLUSD",1745108268633,1.6581,141.0,140.95,0.063]
["bitfinex","SOLUSD",1745108268836,39.92964886,140.97,140.95,0.063]
["bitfinex","SOLUSD",1745108269444,46.06604886,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745108270247,47.02436329,140.95,140.93,1e-08]
["bitfinex","SOLUSD",1745108272328,73.02436329,140.95,140.93,1e-08]
["bitfinex","SOLUSD",1745108274652,90.76114938,140.95,140.89,0.063]
["bitfinex","SOLUSD",1745108275750,64.76114938,140.95,140.89,0.063]
["bitfinex","SOLUSD",1745108275932,46.11150052,140.95,140.9,0.5]
["bitfinex","SOLUSD",1745108276854,39.92964886,140.94,140.89,0.063]
["bitfinex","SOLUSD",1745108277634,21.28,140.91,140.89,0.063]
["bitfinex","SOLUSD",1745108278050,39.92964886,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745108278256,24.84207537,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745108278865,41.44974886,140.86,140.83,0.063]
["bitfinex","SOLUSD",1745108279042,39.92964886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745108279860,65.92964886,140.84,140.8,1e-08]
["bitfinex","SOLUSD",1745108280062,65.92964886,140.84,140.77,1e-08]
["bitfinex","SOLUSD",1745108280063,39.92964886,140.82,140.77,1e-08]
["bitfinex","SOLUSD",1745108280558,39.92964886,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1745108280733,55.50964886,140.78,140.71,0.063]
["bitfinex","SOLUSD",1745108282264,81.50964886,140.78,140.71,0.063]
["bitfinex","SOLUSD",1745108282470,39.92964886,140.76,140.71,0.063]
["bitfinex","SOLUSD",1745108284348,24.86678507,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745108284550,46.14678507,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745108284963,7.10479573,140.75,140.73,0.5]
["bitfinex","SOLUSD",1745108285162,7.10378631,140.77,140.73,0.5]
["bitfinex","SOLUSD",1745108285352,7.10378631,140.77,140.74,0.5]
["bitfinex","SOLUSD",1745108285654,18.64964886,140.8,140.74,0.5]
["bitfinex","SOLUSD",1745108285958,18.64964886,140.8,140.76,0.5]
["bitfinex","SOLUSD",1745108285959,7.10227272,140.8,140.76,0.5]
["bitfinex","SOLUSD",1745108286160,7.10227272,140.8,140.71,26.063]
["bitfinex","SOLUSD",1745108286161,7.10227272,140.8,140.77,0.5]
["bitfinex","SOLUSD",1745108286658,7.10227272,140.8,140.75,0.5]
["bitfinex","SOLUSD",1745108286968,18.64964886,140.79,140.74,0.5]
["bitfinex","SOLUSD",1745108288453,7.10328171,140.78,140.74,0.5]
["bitfinex","SOLUSD",1745108290676,7.10328171,140.78,140.73,0.5]
["bitfinex","SOLUSD",1745108291147,18.64964886,140.77,140.73,0.5]
["bitfinex","SOLUSD",1745108291547,39.92964886,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745108291853,18.64964886,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745108292459,39.92964886,140.73,140.71,1e-08]
["bitfinex","SOLUSD",1745108292661,7.1063104,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108293045,47.03595926,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108293267,25.75595926,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108293575,7.1063104,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108294781,7.10580544,140.73,140.71,1e-08]
["bitfinex","SOLUSD",1745108295965,18.64964886,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108296648,39.92964886,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108296853,47.03595926,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108300977,25.75595926,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108301573,7.1063104,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108305779,7.10479573,140.75,140.71,1e-08]
["bitfinex","SOLUSD",1745108305973,7.10479573,140.75,140.72,0.5]
["bitfinex","SOLUSD",1745108306483,7.10479573,140.75,140.74,0.5]
["bitfinex","SOLUSD",1745108306777,7.10479573,140.75,140.73,0.5]
["bitfinex","SOLUSD",1745108306979,7.10479573,140.75,140.74,0.5]
["bitfinex","SOLUSD",1745108307175,7.10378631,140.77,140.74,0.5]
["bitfinex","SOLUSD",1745108307480,7.13338971,140.78,140.77,0.5]
["bitfinex","SOLUSD",1745108307787,0.03,140.78,140.77,0.5]
["bitfinex","SOLUSD",1745108307967,0.03,140.78,140.76,0.5]
["bitfinex","SOLUSD",1745108308281,0.03,140.78,140.77,0.5]
["bitfinex","SOLUSD",1745108310589,0.03,140.78,140.76,0.5]
["bitfinex","SOLUSD",1745108310791,0.03,140.78,140.77,0.5]
["bitfinex","SOLUSD",1745108319774,0.03,140.78,140.76,0.5]
["bitfinex","SOLUSD",1745108319981,0.03,140.78,140.75,0.5]
["bitfinex","SOLUSD",1745108320201,0.03,140.78,140.76,0.5]
["bitfinex","SOLUSD",1745108320402,0.03,140.78,140.75,0.5]
["bitfinex","SOLUSD",1745108320782,18.67964886,140.78,140.73,0.5]
["bitfinex","SOLUSD",1745108320983,18.64964886,140.76,140.71,0.50000001]
["bitfinex","SOLUSD",1745108321299,18.64964886,140.76,140.72,0.5]
["bitfinex","SOLUSD",1745108321499,39.92964886,140.76,140.71,1e-08]
["bitfinex","SOLUSD",1745108322706,39.92964886,140.76,140.71,0.50000001]
["bitfinex","SOLUSD",1745108322909,7.10479573,140.75,140.71,0.50000001]
["bitfinex","SOLUSD",1745108323273,7.10479573,140.75,140.74,0.5]
["bitfinex","SOLUSD",1745108324999,7.10429099,140.76,140.74,0.5]
["bitfinex","SOLUSD",1745108325190,7.10429099,140.76,140.75,0.5]
["bitfinex","SOLUSD",1745108325911,0.03,140.78,140.77,0.5]
["bitfinex","SOLUSD",1745108326278,7.13328171,140.78,140.77,0.5]
["bitfinex","SOLUSD",1745108326887,0.03,140.78,140.77,0.5]
["bitfinex","SOLUSD",1745108327704,0.03,140.78,140.76,0.5]
["bitfinex","SOLUSD",1745108327879,0.03,140.78,140.77,0.5]
["bitfinex","SOLUSD",1745108341816,0.03,140.78,140.77,4.76227179]
["bitfinex","SOLUSD",1745108342691,0.03,140.78,140.77,7.33123091]
["bitfinex","SOLUSD",1745108343225,0.03,140.78,140.77,33.33123091]
["bitfinex","SOLUSD",1745108343413,0.03,140.78,140.77,87.63123091]
["bitfinex","SOLUSD",1745108344327,0.03,140.84,140.83,0.5]
["bitfinex","SOLUSD",1745108347206,0.03,140.84,140.83,4.76045586]
["bitfinex","SOLUSD",1745108348708,0.03,140.84,140.83,0.5]
["bitfinex","SOLUSD",1745108354206,1.5997,140.84,140.82,0.5]
["bitfinex","SOLUSD",1745108355229,7.10075978,140.83,140.81,0.5]
["bitfinex","SOLUSD",1745108355815,18.64964886,140.81,140.72,80.3]
["bitfinex","SOLUSD",1745108356122,18.64964886,140.81,140.71,1e-08]
["bitfinex","SOLUSD",1745108356330,18.64964886,140.79,140.71,26.00000001]
["bitfinex","SOLUSD",1745108356504,18.64964886,140.81,140.71,26.00000001]
["bitfinex","SOLUSD",1745108356709,18.64964886,140.81,140.72,2.57310869]
["bitfinex","SOLUSD",1745108357311,18.64964886,140.79,140.72,2.57310869]
["bitfinex","SOLUSD",1745108357726,7.10227272,140.8,140.73,26.0]
["bitfinex","SOLUSD",1745108359028,7.10176834,140.81,140.73,30.97380881]
["bitfinex","SOLUSD",1745108359328,13.55167656,140.82,140.73,111.27380881]
["bitfinex","SOLUSD",1745108359525,6.4503,140.82,140.73,123.70896833]
["bitfinex","SOLUSD",1745108359729,1.5997,140.84,140.75,20.0]
["bitfinex","SOLUSD",1745108360033,1.5997,140.84,140.78,26.0]
["bitfinex","SOLUSD",1745108360526,8.70004013,140.84,140.78,26.0]
["bitfinex","SOLUSD",1745108360731,18.64964886,140.83,140.75,106.3]
["bitfinex","SOLUSD",1745108360929,18.64964886,140.83,140.72,4.97441389]
["bitfinex","SOLUSD",1745108361121,18.64964886,140.81,140.72,4.97441389]
["bitfinex","SOLUSD",1745108361319,39.92964886,140.81,140.71,1e-08]
["bitfinex","SOLUSD",1745108361518,18.64964886,140.78,140.72,2.5773327]
["bitfinex","SOLUSD",1745108361723,18.64964886,140.78,140.72,28.5773327]
["bitfinex","SOLUSD",1745108362231,18.64964886,140.78,140.72,2.5773327]
["bitfinex","SOLUSD",1745108362417,18.64964886,140.78,140.71,1e-08]
["bitfinex","SOLUSD",1745108362618,18.64964886,140.78,140.71,26.00000001]
["bitfinex","SOLUSD",1745108362818,18.64964886,140.78,140.71,1e-08]
["bitfinex","SOLUSD",1745108363133,7.10429099,140.76,140.71,1e-08]
["bitfinex","SOLUSD",1745108363519,18.64964886,140.75,140.71,1e-08]
["bitfinex","SOLUSD",1745108364621,7.10429099,140.76,140.71,1e-08]
["bitfinex","SOLUSD",1745108366032,18.64964886,140.75,140.71,1e-08]
["bitfinex","SOLUSD",1745108366944,24.86501846,140.76,140.71,1e-08]
["bitfinex","SOLUSD",1745108367848,7.10429099,140.76,140.71,1e-08]
["bitfinex","SOLUSD",1745108368824,17.41163985,140.78,140.71,1e-08]
["bitfinex","SOLUSD",1745108370848,18.64964886,140.76,140.71,1e-08]
["bitfinex","SOLUSD",1745108372547,18.64964886,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108374745,25.75595926,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108376247,7.1063104,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108376843,25.75595926,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745108379147,18.64964886,140.69,140.65,0.063]
["bitfinex","SOLUSD",1745108379353,18.64964886,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745108379652,24.76524886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745108380247,18.64964886,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745108380649,7.10934167,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745108381930,7.10934167,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745108382138,83.9465,140.65,140.57,0.063]
["bitfinex","SOLUSD",1745108382456,18.64964886,140.64,140.57,0.063]
["bitfinex","SOLUSD",1745108382754,18.64964886,140.6,140.57,0.063]
["bitfinex","SOLUSD",1745108383749,7.11288142,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745108385355,18.64964886,140.6,140.57,0.063]
["bitfinex","SOLUSD",1745108387360,7.11288142,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745108388354,7.11288142,140.59,140.53,30.0303238]
["bitfinex","SOLUSD",1745108388541,7.11288142,140.59,140.51,0.063]
["bitfinex","SOLUSD",1745108388542,33.50964886,140.58,140.51,0.063]
["bitfinex","SOLUSD",1745108389447,18.64964886,140.56,140.51,0.063]
["bitfinex","SOLUSD",1745108389952,7.11389343,140.57,140.51,0.063]
["bitfinex","SOLUSD",1745108390259,14.86,140.58,140.51,0.063]
["bitfinex","SOLUSD",1745108390436,7.11257426,140.6,140.51,26.063]
["bitfinex","SOLUSD",1745108391150,7.11257426,140.6,140.51,25.563]
["bitfinex","SOLUSD",1745108391666,7.11257426,140.6,140.52,6.40478223]
["bitfinex","SOLUSD",1745108397854,18.64964886,140.59,140.49,80.3]
["bitfinex","SOLUSD",1745108398053,18.64964886,140.59,140.5,26.0]
["bitfinex","SOLUSD",1745108398653,18.64964886,140.57,140.49,86.70596735]
["bitfinex","SOLUSD",1745108398857,7.11439954,140.56,140.48,32.46957947]
["bitfinex","SOLUSD",1745108399043,18.64964886,140.55,140.45,81.8784]
["bitfinex","SOLUSD",1745108399249,20.28024886,140.55,140.45,80.3]
["bitfinex","SOLUSD",1745108399450,41.56024886,140.55,140.44,0.063]
["bitfinex","SOLUSD",1745108399950,41.56024886,140.55,140.44,6.47133864]
["bitfinex","SOLUSD",1745108400747,24.90394193,140.54,140.44,0.063]
["bitfinex","SOLUSD",1745108401066,18.64964886,140.52,140.44,0.063]
["bitfinex","SOLUSD",1745108401856,7.11693117,140.51,140.44,32.47143064]
["bitfinex","SOLUSD",1745108403667,7.11693117,140.51,140.45,26.0]
["bitfinex","SOLUSD",1745108404471,14.86,140.53,140.45,26.0]
["bitfinex","SOLUSD",1745108405666,21.97609396,140.53,140.45,32.40793015]
["bitfinex","SOLUSD",1745108407266,14.86,140.53,140.45,32.40793015]
["bitfinex","SOLUSD",1745108408051,21.97592423,140.53,140.45,32.40793015]
["bitfinex","SOLUSD",1745108408455,18.64964886,140.52,140.45,32.40793015]
["bitfinex","SOLUSD",1745108408971,18.64964886,140.52,140.44,7.12027367]
["bitfinex","SOLUSD",1745108409271,18.64964886,140.5,140.45,26.0]
["bitfinex","SOLUSD",1745108410476,21.9759183,140.53,140.45,33.11983261]
["bitfinex","SOLUSD",1745108410678,18.64964886,140.52,140.45,33.11983261]
["bitfinex","SOLUSD",1745108411663,25.76612767,140.52,140.45,33.11983261]
["bitfinex","SOLUSD",1745108412072,14.89,140.57,140.49,26.0]
["bitfinex","SOLUSD",1745108412283,22.00411918,140.57,140.49,26.0]
["bitfinex","SOLUSD",1745108412460,18.64964886,140.56,140.49,26.0]
["bitfinex","SOLUSD",1745108413289,25.76416431,140.56,140.5,7.11743772]
["bitfinex","SOLUSD",1745108414173,25.76416431,140.56,140.5,26.0]
["bitfinex","SOLUSD",1745108414388,25.76416431,140.56,140.49,26.0]
["bitfinex","SOLUSD",1745108414564,64.83016317,140.56,140.46,7.11946461]
["bitfinex","SOLUSD",1745108414764,64.83016317,140.56,140.47,26.0]
["bitfinex","SOLUSD",1745108414979,90.83016317,140.56,140.46,7.11946461]
["bitfinex","SOLUSD",1745108415175,90.83016317,140.56,140.45,26.0]
["bitfinex","SOLUSD",1745108415353,39.92964886,140.54,140.42,86.5759]
["bitfinex","SOLUSD",1745108415557,18.64964886,140.48,140.42,0.063]
["bitfinex","SOLUSD",1745108415753,1.5251,140.47,140.42,0.063]
["bitfinex","SOLUSD",1745108416760,18.64964886,140.45,140.42,0.063]
["bitfinex","SOLUSD",1745108417780,25.76991038,140.45,140.42,0.063]
["bitfinex","SOLUSD",1745108419575,25.76991038,140.45,140.38,26.0]
["bitfinex","SOLUSD",1745108419755,18.64964886,140.45,140.38,26.0]
["bitfinex","SOLUSD",1745108420581,18.64964886,140.45,140.38,33.12352186]
["bitfinex","SOLUSD",1745108421866,1.5251,140.47,140.38,33.12352186]
["bitfinex","SOLUSD",1745108422067,18.64964886,140.46,140.38,33.12352186]
["bitfinex","SOLUSD",1745108422476,18.64964886,140.46,140.38,50.93232653]
["bitfinex","SOLUSD",1745108424177,108.463,140.51,140.44,26.0]
["bitfinex","SOLUSD",1745108424178,1.5915,140.51,140.44,26.0]
["bitfinex","SOLUSD",1745108424482,0.063,140.51,140.46,26.0]
["bitfinex","SOLUSD",1745108425862,0.063,140.51,140.48,26.0]
["bitfinex","SOLUSD",1745108427687,0.063,140.51,140.48,33.11795184]
["bitfinex","SOLUSD",1745108430293,0.063,140.51,140.48,26.0]
["bitfinex","SOLUSD",1745108431692,0.063,140.51,140.48,33.11835214]
["bitfinex","SOLUSD",1745108434301,0.063,140.51,140.49,20.0]
["bitfinex","SOLUSD",1745108434592,0.03,140.57,140.54,20.0]
["bitfinex","SOLUSD",1745108434774,0.03,140.57,140.56,26.0]
["bitfinex","SOLUSD",1745108435993,0.03,140.57,140.56,33.11439954]
["bitfinex","SOLUSD",1745108437691,0.03,140.57,140.56,26.0]
["bitfinex","SOLUSD",1745108437872,0.03,140.57,140.51,17.79123245]
["bitfinex","SOLUSD",1745108438274,0.03,140.57,140.5,7.11743772]
["bitfinex","SOLUSD",1745108438796,0.03,140.57,140.53,26.0]
["bitfinex","SOLUSD",1745108439174,0.03,140.57,140.53,23.5]
["bitfinex","SOLUSD",1745108439695,0.03,140.57,140.52,7.11620151]
["bitfinex","SOLUSD",1745108440777,0.03,140.57,140.48,14.76]
["bitfinex","SOLUSD",1745108440976,0.03,140.57,140.49,7.11775183]
["bitfinex","SOLUSD",1745108441183,0.03,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745108441376,0.03,140.57,140.49,7.11775183]
["bitfinex","SOLUSD",1745108441578,0.03,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745108445478,0.03,140.57,140.52,33.11622485]
["bitfinex","SOLUSD",1745108448701,0.03,140.57,140.48,112.85602533]
["bitfinex","SOLUSD",1745108448879,0.03,140.57,140.51,26.0]
["bitfinex","SOLUSD",1745108449690,0.03,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745108449891,18.64964886,140.55,140.52,26.0]
["bitfinex","SOLUSD",1745108450085,18.64964886,140.55,140.49,7.11756286]
["bitfinex","SOLUSD",1745108450304,18.64964886,140.55,140.5,26.0]
["bitfinex","SOLUSD",1745108451214,18.64964886,140.55,140.5,33.11733228]
["bitfinex","SOLUSD",1745108451398,18.64964886,140.55,140.5,7.11733228]
["bitfinex","SOLUSD",1745108451905,25.76459787,140.55,140.5,7.11733228]
["bitfinex","SOLUSD",1745108452702,6.1901,140.56,140.5,7.11733228]
["bitfinex","SOLUSD",1745108453407,6.1901,140.56,140.51,26.0]
["bitfinex","SOLUSD",1745108454901,6.1901,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1745108456607,27.4701,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1745108456790,13.30455367,140.56,140.51,33.11677143]
["bitfinex","SOLUSD",1745108457906,6.1901,140.56,140.51,33.11677143]
["bitfinex","SOLUSD",1745108458307,13.30468028,140.56,140.51,33.11677143]
["bitfinex","SOLUSD",1745108459115,13.30468028,140.56,140.51,26.0]
["bitfinex","SOLUSD",1745108459299,18.64964886,140.55,140.51,26.0]
["bitfinex","SOLUSD",1745108459884,18.64964886,140.55,140.49,33.11758145]
["bitfinex","SOLUSD",1745108461001,27.39400015,140.55,140.47,7.11895778]
["bitfinex","SOLUSD",1745108461207,14.66,140.54,140.46,0.03]
["bitfinex","SOLUSD",1745108461409,14.66,140.54,140.47,26.0]
["bitfinex","SOLUSD",1745108462114,25.76556716,140.53,140.47,33.11852749]
["bitfinex","SOLUSD",1745108462607,14.66,140.54,140.47,33.11852749]
["bitfinex","SOLUSD",1745108462911,34.74412681,140.55,140.47,7.11852749]
["bitfinex","SOLUSD",1745108463516,8.74412681,140.55,140.47,7.11852749]
["bitfinex","SOLUSD",1745108464617,8.74412681,140.55,140.46,24.94761938]
["bitfinex","SOLUSD",1745108466498,8.74412681,140.55,140.5,7.11743772]
["bitfinex","SOLUSD",1745108467014,21.28,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1745108467217,8.74412681,140.55,140.49,33.1178006]
["bitfinex","SOLUSD",1745108468107,18.64964886,140.54,140.49,33.1178006]
["bitfinex","SOLUSD",1745108468922,25.76519115,140.54,140.49,33.1178006]
["bitfinex","SOLUSD",1745108469518,25.76519115,140.54,140.48,7.11827335]
["bitfinex","SOLUSD",1745108470324,25.76519115,140.54,140.46,0.03]
["bitfinex","SOLUSD",1745108470614,129.44519115,140.54,140.46,0.03]
["bitfinex","SOLUSD",1745108470797,26.0,140.53,140.46,0.03]
["bitfinex","SOLUSD",1745108470994,18.64964886,140.51,140.46,0.03]
["bitfinex","SOLUSD",1745108471721,18.64964886,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745108472121,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108472512,25.76860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108473526,40.42860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108478218,33.30964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108478923,14.66,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108480426,1.5322,140.48,140.46,0.03]
["bitfinex","SOLUSD",1745108480929,8.65066623,140.48,140.46,0.03]
["bitfinex","SOLUSD",1745108481117,1.5322,140.48,140.46,0.03]
["bitfinex","SOLUSD",1745108481322,6.4643,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108481911,13.58188367,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108482117,6.4643,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108482317,13.58185014,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108482510,7.11845102,140.48,140.46,0.03]
["bitfinex","SOLUSD",1745108482705,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108483623,33.16964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108484214,162.91964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108484725,170.03860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108484928,122.68860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108486509,144.03860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108486710,61.63860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108487328,25.76860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108487525,66.28860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108488515,40.28860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108489520,33.16964886,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745108490728,40.2876702,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745108497309,7.11848218,140.48,140.46,0.03]
["bitfinex","SOLUSD",1745108499525,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108502244,25.76860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108502537,7.11895778,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108503038,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108504239,25.76860664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108504442,7.11895778,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108506651,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108508142,7.11895778,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108509341,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108512745,14.52,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745108512947,96.92,140.51,140.46,0.03]
["bitfinex","SOLUSD",1745108513130,14.52,140.51,140.46,0.03]
["bitfinex","SOLUSD",1745108513641,21.63720424,140.51,140.46,0.03]
["bitfinex","SOLUSD",1745108513842,7.11439954,140.56,140.49,26.0]
["bitfinex","SOLUSD",1745108514039,7.14409982,140.57,140.49,26.0]
["bitfinex","SOLUSD",1745108514342,18.64964886,140.56,140.49,26.0]
["bitfinex","SOLUSD",1745108514945,18.64964886,140.56,140.5,7.11743772]
["bitfinex","SOLUSD",1745108516227,7.11452703,140.56,140.5,7.11743772]
["bitfinex","SOLUSD",1745108516546,25.76417589,140.56,140.49,26.0]
["bitfinex","SOLUSD",1745108517044,43.55017475,140.56,140.49,26.0]
["bitfinex","SOLUSD",1745108517852,39.99964886,140.55,140.47,7.11873557]
["bitfinex","SOLUSD",1745108518059,18.64964886,140.53,140.46,7.14927104]
["bitfinex","SOLUSD",1745108518650,18.64964886,140.51,140.46,0.03]
["bitfinex","SOLUSD",1745108519167,18.64964886,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745108520442,54.51964886,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745108521151,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108521352,26.22804886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108521555,18.64964886,140.48,140.46,0.03]
["bitfinex","SOLUSD",1745108521743,7.11756186,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108523053,14.52,140.51,140.46,0.03]
["bitfinex","SOLUSD",1745108523253,18.64964886,140.53,140.46,0.03]
["bitfinex","SOLUSD",1745108524257,7.11657483,140.52,140.46,0.03]
["bitfinex","SOLUSD",1745108525353,18.64964886,140.51,140.46,0.03]
["bitfinex","SOLUSD",1745108527459,7.11743772,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108528155,28.46743772,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108528358,7.11743772,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108533261,7.11708921,140.51,140.46,0.03]
["bitfinex","SOLUSD",1745108533563,7.11660896,140.52,140.46,0.03]
["bitfinex","SOLUSD",1745108537678,14.69386595,140.54,140.46,26.03]
["bitfinex","SOLUSD",1745108537966,7.11546595,140.54,140.46,26.03]
["bitfinex","SOLUSD",1745108540858,0.03,140.57,140.49,20.0]
["bitfinex","SOLUSD",1745108542874,0.03,140.57,140.53,7.1159183]
["bitfinex","SOLUSD",1745108548666,0.03,140.57,140.5,7.11743772]
["bitfinex","SOLUSD",1745108549372,0.03,140.57,140.5,33.11743772]
["bitfinex","SOLUSD",1745108549775,0.03,140.57,140.53,26.0]
["bitfinex","SOLUSD",1745108549966,0.03,140.57,140.54,26.0]
["bitfinex","SOLUSD",1745108552582,0.03,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1745108553778,0.03,140.57,140.54,43.78814038]
["bitfinex","SOLUSD",1745108553779,0.03,140.57,140.54,17.78814038]
["bitfinex","SOLUSD",1745108554882,0.03,140.57,140.54,19.40274038]
["bitfinex","SOLUSD",1745108555084,0.03,140.57,140.54,39.40274038]
["bitfinex","SOLUSD",1745108555463,0.03,140.57,140.54,43.03786134]
["bitfinex","SOLUSD",1745108556698,0.063,140.68,140.58,20.0]
["bitfinex","SOLUSD",1745108556880,0.063,140.68,140.61,7.11186971]
["bitfinex","SOLUSD",1745108557467,0.063,140.68,140.63,20.0]
["bitfinex","SOLUSD",1745108557675,0.063,140.68,140.63,100.29999999]
["bitfinex","SOLUSD",1745108558286,1e-08,140.68,140.67,38.64964886]
["bitfinex","SOLUSD",1745108558475,0.063,140.7,140.67,118.94964885]
["bitfinex","SOLUSD",1745108559168,0.063,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1745108559369,0.063,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745108560287,0.063,140.7,140.69,33.10782571]
["bitfinex","SOLUSD",1745108560765,0.063,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1745108561181,0.063,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745108562069,0.063,140.7,140.69,33.10782571]
["bitfinex","SOLUSD",1745108563686,0.063,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745108564394,0.063,140.7,140.67,7.10879496]
["bitfinex","SOLUSD",1745108568575,0.063,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745108570195,0.063,140.7,140.66,26.0]
["bitfinex","SOLUSD",1745108571476,0.063,140.7,140.68,26.0]
["bitfinex","SOLUSD",1745108571678,18.71264886,140.7,140.62,16.1146]
["bitfinex","SOLUSD",1745108571896,18.71264886,140.7,140.63,7.11085828]
["bitfinex","SOLUSD",1745108572098,18.71264886,140.7,140.66,26.0]
["bitfinex","SOLUSD",1745108573500,25.82025724,140.7,140.66,26.0]
["bitfinex","SOLUSD",1745108575197,0.063,140.7,140.66,33.10933959]
["bitfinex","SOLUSD",1745108576681,0.063,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745108577893,7.8412,140.76,140.7,26.0]
["bitfinex","SOLUSD",1745108578488,18.64964886,140.75,140.7,26.0]
["bitfinex","SOLUSD",1745108578785,18.64964886,140.75,140.7,33.10727964]
["bitfinex","SOLUSD",1745108580396,7.8712,140.76,140.7,33.10727964]
["bitfinex","SOLUSD",1745108580792,0.03,140.76,140.7,33.10727964]
["bitfinex","SOLUSD",1745108581501,0.03,140.76,140.7,151.17558098]
["bitfinex","SOLUSD",1745108581711,0.03,140.76,140.7,186.71218368]
["bitfinex","SOLUSD",1745108583496,0.03,140.76,140.75,26.0]
["bitfinex","SOLUSD",1745108584485,0.03,140.76,140.75,33.10479573]
["bitfinex","SOLUSD",1745108587510,0.03,140.8,140.75,149.81643392]
["bitfinex","SOLUSD",1745108587702,0.03,140.8,140.79,26.0]
["bitfinex","SOLUSD",1745108588697,0.03,140.8,140.79,33.10277718]
["bitfinex","SOLUSD",1745108597223,0.03,140.8,140.79,44.92198008]
["bitfinex","SOLUSD",1745108599303,0.03,140.8,140.79,11.8192029]
["bitfinex","SOLUSD",1745108599505,0.03,140.8,140.77,7.10365098]
["bitfinex","SOLUSD",1745108599808,0.03,140.8,140.78,11.8192029]
["bitfinex","SOLUSD",1745108600201,0.03,140.8,140.79,11.8192029]
["bitfinex","SOLUSD",1745108600923,0.03,140.8,140.79,18.92198008]
["bitfinex","SOLUSD",1745108606031,0.03,140.84,140.82,26.0]
["bitfinex","SOLUSD",1745108606214,0.03,140.86,140.83,11.8192029]
["bitfinex","SOLUSD",1745108606412,0.03,140.86,140.85,11.8192029]
["bitfinex","SOLUSD",1745108606805,0.03,140.86,140.84,37.8192029]
["bitfinex","SOLUSD",1745108607524,0.03,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1745108609634,0.03,140.86,140.85,18.9189544]
["bitfinex","SOLUSD",1745108613037,0.03,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1745108614140,0.03,140.86,140.85,18.9189544]
["bitfinex","SOLUSD",1745108617249,0.03,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1745108618220,0.03,140.86,140.85,18.9189544]
["bitfinex","SOLUSD",1745108622036,0.03,140.87,140.85,99.21895439]
["bitfinex","SOLUSD",1745108622241,6.0811,140.9,140.89,11.8192029]
["bitfinex","SOLUSD",1745108622242,0.03,140.9,140.89,11.8192029]
["bitfinex","SOLUSD",1745108623518,0.03,140.9,140.89,7.5541893]
["bitfinex","SOLUSD",1745108624262,0.03,140.9,140.89,14.65192512]
["bitfinex","SOLUSD",1745108625113,0.03,140.9,140.89,18.90031812]
["bitfinex","SOLUSD",1745108628837,0.03,140.9,140.87,26.0]
["bitfinex","SOLUSD",1745108629024,0.03,140.9,140.85,99.20221982]
["bitfinex","SOLUSD",1745108629224,6.3404,140.89,140.85,18.90221983]
["bitfinex","SOLUSD",1745108630451,6.3404,140.89,140.86,11.8025823]
["bitfinex","SOLUSD",1745108630615,6.3404,140.89,140.87,11.8025823]
["bitfinex","SOLUSD",1745108632355,6.3404,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1745108633456,6.3404,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1745108635441,0.03,140.9,140.87,11.8025823]
["bitfinex","SOLUSD",1745108637842,0.03,140.9,140.86,29.55070099]
["bitfinex","SOLUSD",1745108638963,0.03,140.9,140.86,36.64994846]
["bitfinex","SOLUSD",1745108639635,0.03,140.9,140.87,11.8025823]
["bitfinex","SOLUSD",1745108639839,0.03,140.9,140.86,36.64994846]
["bitfinex","SOLUSD",1745108640953,0.03,140.9,140.86,17.74811869]
["bitfinex","SOLUSD",1745108641148,11.8325823,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1745108642557,11.8025823,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1745108642733,11.8325823,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1745108643244,11.8025823,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1745108644134,11.8025823,140.89,140.84,33.1000751]
["bitfinex","SOLUSD",1745108645143,7.55966658,140.89,140.84,33.1000751]
["bitfinex","SOLUSD",1745108645356,0.03,140.9,140.84,40.65974168]
["bitfinex","SOLUSD",1745108645560,7.58966658,140.9,140.84,40.65974168]
["bitfinex","SOLUSD",1745108645935,7.55966658,140.89,140.84,33.1000751]
["bitfinex","SOLUSD",1745108647555,7.55966658,140.88,140.84,7.1000751]
["bitfinex","SOLUSD",1745108648145,7.55966658,140.89,140.84,7.1000751]
["bitfinex","SOLUSD",1745108648555,7.55966658,140.88,140.84,7.1000751]
["bitfinex","SOLUSD",1745108649651,7.55966658,140.89,140.84,7.1000751]
["bitfinex","SOLUSD",1745108649845,7.6196,140.88,140.82,7.10126402]
["bitfinex","SOLUSD",1745108650036,7.6196,140.88,140.81,0.063]
["bitfinex","SOLUSD",1745108650037,7.55966658,140.85,140.81,0.063]
["bitfinex","SOLUSD",1745108650236,7.55966658,140.84,140.81,0.063]
["bitfinex","SOLUSD",1745108650455,18.64964886,140.87,140.81,0.063]
["bitfinex","SOLUSD",1745108650456,7.55966658,140.83,140.81,0.063]
["bitfinex","SOLUSD",1745108650644,7.55966658,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745108652156,12.29688314,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745108652659,13.79948314,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745108652953,38.566132,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745108653141,42.83524859,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745108653351,42.83524859,140.82,140.79,0.063]
["bitfinex","SOLUSD",1745108653553,30.47843203,140.8,140.79,0.063]
["bitfinex","SOLUSD",1745108653944,42.3072152,140.8,140.79,0.063]
["bitfinex","SOLUSD",1745108654139,56.47843203,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745108654362,11.82878317,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745108654565,38.09803203,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745108655066,42.83524859,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745108655364,68.83524859,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745108655572,11.82878317,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745108656159,30.47843203,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745108659368,11.82878317,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745108659564,30.47843203,140.72,140.7,0.063]
["bitfinex","SOLUSD",1745108660461,11.82878317,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745108660640,18.64964886,140.72,140.7,0.063]
["bitfinex","SOLUSD",1745108660641,30.47843203,140.72,140.7,0.063]
["bitfinex","SOLUSD",1745108660839,11.82878317,140.72,140.7,0.063]
["bitfinex","SOLUSD",1745108664066,11.82878317,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745108666354,30.47843203,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745108667566,18.64964886,140.74,140.7,0.063]
["bitfinex","SOLUSD",1745108668079,18.67964886,140.78,140.7,0.063]
["bitfinex","SOLUSD",1745108668287,11.82878317,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745108670579,11.82878317,140.72,140.7,0.063]
["bitfinex","SOLUSD",1745108672596,11.82878317,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745108681195,7.5766911,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745108686402,14.48,140.77,140.7,0.063]
["bitfinex","SOLUSD",1745108686584,18.64964886,140.76,140.71,7.5766911]
["bitfinex","SOLUSD",1745108687385,26.22633996,140.76,140.71,7.5766911]
["bitfinex","SOLUSD",1745108688381,26.22633996,140.76,140.72,26.0]
["bitfinex","SOLUSD",1745108688588,26.22633996,140.76,140.72,33.10585556]
["bitfinex","SOLUSD",1745108688791,7.5766911,140.75,140.72,33.10585556]
["bitfinex","SOLUSD",1745108690701,18.64964886,140.76,140.72,33.10585556]
["bitfinex","SOLUSD",1745108691283,26.22633996,140.76,140.72,33.10585556]
["bitfinex","SOLUSD",1745108692199,7.5766911,140.75,140.72,33.10585556]
["bitfinex","SOLUSD",1745108696386,7.5766911,140.75,140.72,7.10585556]
["bitfinex","SOLUSD",1745108698303,7.5766911,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745108698606,7.5766911,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1745108698802,4.68712473,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745108699901,7.5766911,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1745108701908,7.5766911,140.76,140.71,14.68350653]
["bitfinex","SOLUSD",1745108702207,4.69329543,140.75,140.74,26.0]
["bitfinex","SOLUSD",1745108702499,4.69329543,140.75,140.74,33.5766911]
["bitfinex","SOLUSD",1745108703500,0.03,140.78,140.74,33.5766911]
["bitfinex","SOLUSD",1745108703710,0.03,140.78,140.76,7.5766911]
["bitfinex","SOLUSD",1745108704097,0.03,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1745108705610,0.03,140.78,140.77,14.68047741]
["bitfinex","SOLUSD",1745108706903,0.03,140.78,140.77,40.68047741]
["bitfinex","SOLUSD",1745108707708,0.03,140.87,140.81,26.0]
["bitfinex","SOLUSD",1745108707920,0.03,140.87,140.83,7.5766911]
["bitfinex","SOLUSD",1745108708408,0.03,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1745108715821,7.6066911,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1745108716024,7.5766911,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1745108716394,7.6066911,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1745108720129,18.67964886,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1745108720303,7.6066911,140.87,140.82,14.67795512]
["bitfinex","SOLUSD",1745108720915,26.25633996,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1745108721113,7.5766911,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1745108721923,7.5766911,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1745108722921,7.5766911,140.85,140.78,3.54605405]
["bitfinex","SOLUSD",1745108722922,18.64964886,140.82,140.75,1.633]
["bitfinex","SOLUSD",1745108723118,7.5766911,140.8,140.75,14.68148683]
["bitfinex","SOLUSD",1745108723616,7.5766911,140.8,140.75,40.68148683]
["bitfinex","SOLUSD",1745108723809,7.5766911,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745108724010,7.5766911,140.8,140.75,14.68148683]
["bitfinex","SOLUSD",1745108724902,7.5766911,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745108725101,7.5766911,140.8,140.75,14.68148683]
["bitfinex","SOLUSD",1745108726226,7.5766911,140.8,140.75,32.44347617]
["bitfinex","SOLUSD",1745108726711,7.5766911,140.81,140.76,7.5766911]
["bitfinex","SOLUSD",1745108727109,7.5766911,140.8,140.75,32.44347617]
["bitfinex","SOLUSD",1745108727717,7.5766911,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1745108728111,7.5766911,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1745108728722,7.5766911,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1745108729024,7.5766911,140.77,140.73,33.16861188]
["bitfinex","SOLUSD",1745108730411,7.5766911,140.76,140.73,26.063]
["bitfinex","SOLUSD",1745108731011,7.5766911,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745108731221,7.5766911,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108731727,26.22633996,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108732825,33.33164051,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108734209,25.75494941,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108734524,33.33164051,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108736240,26.22633996,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108737421,33.33164051,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108744438,0.0571261,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745108748018,7.6338172,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745108748214,7.5766911,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108749939,33.33164051,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108752922,25.75494941,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108753116,33.33164051,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108755950,47.10494941,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108756140,33.33164051,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108757052,25.75494941,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108757237,33.33164051,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108757433,0.0571261,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745108757835,0.0571261,140.75,140.73,7.6396911]
["bitfinex","SOLUSD",1745108759134,0.0571261,140.75,140.74,7.5766911]
["bitfinex","SOLUSD",1745108759548,0.0571261,140.75,140.74,14.68199165]
["bitfinex","SOLUSD",1745108760654,0.0571261,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1745108761155,0.0571261,140.75,140.73,7.16863095]
["bitfinex","SOLUSD",1745108761831,0.0571261,140.75,140.73,14.74532205]
["bitfinex","SOLUSD",1745108763856,7.6338172,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745108764050,7.5766911,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745108767165,7.5766911,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108767459,26.22633996,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108768765,37.77877643,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108769862,120.17877643,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108770366,4.44713592,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108770745,4.44713592,140.76,140.73,0.063]
["bitfinex","SOLUSD",1745108771144,7.5766911,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745108773771,7.10431848,140.76,140.73,0.063]
["bitfinex","SOLUSD",1745108773772,11.92365645,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108779069,11.98078255,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108780769,37.73573196,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108783370,39.24393196,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108783568,60.55393196,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108786472,39.24393196,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108805787,65.24393196,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108806090,39.24393196,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108807186,65.24393196,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108808089,39.24393196,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745108815576,44.64964886,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745108815900,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745108816103,18.64964886,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745108816308,52.22633996,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745108817789,59.33467092,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745108818599,59.33467092,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745108818790,18.64964886,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745108818991,26.22633996,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745108819780,18.64964886,140.65,140.6,0.063]
["bitfinex","SOLUSD",1745108819982,26.22633996,140.65,140.6,0.063]
["bitfinex","SOLUSD",1745108820181,56.53310436,140.65,140.6,0.063]
["bitfinex","SOLUSD",1745108820384,103.84310436,140.65,140.6,0.063]
["bitfinex","SOLUSD",1745108820583,26.22633996,140.62,140.6,0.063]
["bitfinex","SOLUSD",1745108821096,18.64964886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745108821300,40.68633996,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745108821922,18.64964886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745108822093,26.22633996,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745108822880,26.22633996,140.59,140.56,0.063]
["bitfinex","SOLUSD",1745108823088,26.22633996,140.57,140.56,0.063]
["bitfinex","SOLUSD",1745108823814,33.34023339,140.57,140.56,0.063]
["bitfinex","SOLUSD",1745108824999,63.64699779,140.57,140.56,0.063]
["bitfinex","SOLUSD",1745108825608,63.64699779,140.57,140.56,1e-08]
["bitfinex","SOLUSD",1745108825818,25.7640484,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745108825990,78.1075039,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745108828305,78.1075039,140.56,140.55,1e-08]
["bitfinex","SOLUSD",1745108828508,78.1075039,140.56,140.51,0.063]
["bitfinex","SOLUSD",1745108828509,95.89350276,140.56,140.51,0.063]
["bitfinex","SOLUSD",1745108828816,26.22633996,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745108830491,33.34276466,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745108834322,26.22633996,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745108835826,7.5766911,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745108836003,33.34276466,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745108838725,25.76607356,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745108838912,33.34276466,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745108847723,54.65276466,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745108848114,18.64964886,140.51,140.49,0.03]
["bitfinex","SOLUSD",1745108848419,40.70633996,140.5,140.49,0.03]
["bitfinex","SOLUSD",1745108848817,47.82377768,140.5,140.49,0.03]
["bitfinex","SOLUSD",1745108852737,47.82377768,140.5,140.46,0.03]
["bitfinex","SOLUSD",1745108852738,44.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108853029,52.22633996,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745108853829,18.64964886,140.46,140.45,0.0028739]
["bitfinex","SOLUSD",1745108854028,26.22633996,140.46,140.45,0.0028739]
["bitfinex","SOLUSD",1745108854834,33.34580457,140.46,140.45,0.0028739]
["bitfinex","SOLUSD",1745108860738,98.45446611,140.46,140.41,0.03]
["bitfinex","SOLUSD",1745108860939,7.5766911,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745108861749,26.22633996,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745108862544,14.48,140.45,140.41,0.03]
["bitfinex","SOLUSD",1745108862743,18.64964886,140.44,140.41,0.03]
["bitfinex","SOLUSD",1745108862917,7.5766911,140.43,140.41,0.03]
["bitfinex","SOLUSD",1745108863536,14.69769938,140.43,140.41,0.03]
["bitfinex","SOLUSD",1745108865331,7.5766911,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745108866253,14.69818376,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745108866436,7.11794433,140.49,140.42,1.5348]
["bitfinex","SOLUSD",1745108866631,7.5766911,140.48,140.44,26.0]
["bitfinex","SOLUSD",1745108867136,7.5766911,140.47,140.44,26.0]
["bitfinex","SOLUSD",1745108867446,7.5766911,140.47,140.43,33.12098554]
["bitfinex","SOLUSD",1745108867643,7.5766911,140.47,140.42,34.65612714]
["bitfinex","SOLUSD",1745108867947,7.5766911,140.46,140.42,27.5348]
["bitfinex","SOLUSD",1745108868583,7.5766911,140.46,140.42,34.65624134]
["bitfinex","SOLUSD",1745108868853,7.5766911,140.46,140.42,27.5348]
["bitfinex","SOLUSD",1745108869036,7.5766911,140.45,140.42,1.5348]
["bitfinex","SOLUSD",1745108869346,7.5766911,140.44,140.41,0.03]
["bitfinex","SOLUSD",1745108869828,14.69670282,140.45,140.41,0.03]
["bitfinex","SOLUSD",1745108873652,7.5766911,140.44,140.41,0.03]
["bitfinex","SOLUSD",1745108876857,22.0566911,140.48,140.42,7.5766911]
["bitfinex","SOLUSD",1745108877045,7.5766911,140.47,140.42,7.5766911]
["bitfinex","SOLUSD",1745108877232,26.22633996,140.47,140.41,7.6066911]
["bitfinex","SOLUSD",1745108877438,18.64964886,140.47,140.41,7.6066911]
["bitfinex","SOLUSD",1745108877637,7.5766911,140.46,140.41,7.6066911]
["bitfinex","SOLUSD",1745108877838,7.5766911,140.46,140.42,7.12149266]
["bitfinex","SOLUSD",1745108879062,33.34547335,140.47,140.42,7.5766911]
["bitfinex","SOLUSD",1745108879369,26.22633996,140.47,140.42,7.5766911]
["bitfinex","SOLUSD",1745108879567,33.34538374,140.47,140.41,7.15199985]
["bitfinex","SOLUSD",1745108879867,7.5766911,140.46,140.41,14.72869095]
["bitfinex","SOLUSD",1745108880044,7.5766911,140.47,140.42,7.5766911]
["bitfinex","SOLUSD",1745108881378,7.5766911,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1745108881665,14.69568453,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1745108881976,7.5766911,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1745108882667,7.5766911,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1745108882850,33.34445989,140.49,140.43,40.69767664]
["bitfinex","SOLUSD",1745108884675,7.5766911,140.48,140.43,40.69767664]
["bitfinex","SOLUSD",1745108884964,14.69517262,140.48,140.43,33.12098554]
["bitfinex","SOLUSD",1745108885174,7.5766911,140.47,140.43,33.12098554]
["bitfinex","SOLUSD",1745108886853,14.69517262,140.48,140.43,33.12098554]
["bitfinex","SOLUSD",1745108888363,7.5766911,140.47,140.43,26.0]
["bitfinex","SOLUSD",1745108888750,7.5766911,140.47,140.43,33.12093571]
["bitfinex","SOLUSD",1745108890264,26.22633996,140.52,140.46,7.5766911]
["bitfinex","SOLUSD",1745108890858,18.64964886,140.52,140.46,7.5766911]
["bitfinex","SOLUSD",1745108891062,7.5766911,140.51,140.46,7.5766911]
["bitfinex","SOLUSD",1745108891454,7.5766911,140.5,140.45,14.69666262]
["bitfinex","SOLUSD",1745108892067,7.5766911,140.48,140.44,8.66527094]
["bitfinex","SOLUSD",1745108892461,7.5766911,140.49,140.44,8.66527094]
["bitfinex","SOLUSD",1745108893681,14.69490723,140.49,140.44,8.66527094]
["bitfinex","SOLUSD",1745108893970,7.5766911,140.48,140.44,8.66527094]
["bitfinex","SOLUSD",1745108894182,7.5766911,140.47,140.43,33.1207638]
["bitfinex","SOLUSD",1745108894980,6.5628,140.52,140.46,26.0]
["bitfinex","SOLUSD",1745108895164,7.5766911,140.5,140.46,26.0]
["bitfinex","SOLUSD",1745108895777,26.22633996,140.5,140.46,26.0]
["bitfinex","SOLUSD",1745108895984,18.64964886,140.5,140.46,26.0]
["bitfinex","SOLUSD",1745108896285,33.34381033,140.5,140.46,26.0]
["bitfinex","SOLUSD",1745108896575,26.22633996,140.49,140.46,26.0]
["bitfinex","SOLUSD",1745108897755,7.5766911,140.48,140.46,26.0]
["bitfinex","SOLUSD",1745108898072,7.5766911,140.48,140.43,7.1207531]
["bitfinex","SOLUSD",1745108898965,14.69538441,140.48,140.43,7.1207531]
["bitfinex","SOLUSD",1745108899879,7.5766911,140.47,140.43,7.1207531]
["bitfinex","SOLUSD",1745108902191,14.69568684,140.47,140.43,7.1207531]
["bitfinex","SOLUSD",1745108902964,7.5766911,140.47,140.43,7.1207531]
["bitfinex","SOLUSD",1745108903165,14.69531631,140.48,140.43,14.6974442]
["bitfinex","SOLUSD",1745108904285,14.69519493,140.48,140.43,14.6974442]
["bitfinex","SOLUSD",1745108905484,7.5766911,140.49,140.43,14.6974442]
["bitfinex","SOLUSD",1745108905677,14.69472507,140.49,140.43,14.6974442]
["bitfinex","SOLUSD",1745108907961,27.35620009,140.5,140.46,26.0]
["bitfinex","SOLUSD",1745108908165,7.5766911,140.49,140.46,26.0]
["bitfinex","SOLUSD",1745108909384,26.22633996,140.48,140.45,26.0]
["bitfinex","SOLUSD",1745108910284,26.22633996,140.48,140.43,7.5766911]
["bitfinex","SOLUSD",1745108910285,18.64964886,140.45,140.41,0.03]
["bitfinex","SOLUSD",1745108910588,7.5766911,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745108910976,26.22633996,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745108911376,33.34783262,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745108911576,39.53733262,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745108911765,41.59354886,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745108911968,26.22633996,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745108913377,33.34986182,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745108923002,39.90626182,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745108932386,33.34986182,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745108936207,7.5766911,140.39,140.37,0.03]
["bitfinex","SOLUSD",1745108936397,26.22633996,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108936792,33.34906215,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108937207,7.5766911,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745108937915,7.5766911,140.41,140.37,7.15402935]
["bitfinex","SOLUSD",1745108938215,14.69878035,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745108942920,7.5766911,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745108943429,14.69879738,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745108948129,7.12210628,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745108948325,14.69879738,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745108953944,7.5766911,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745108954320,26.22633996,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108955943,33.3489407,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108956241,26.22633996,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108969237,33.34885648,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108969654,25.77216538,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108969827,33.34885648,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108977555,7.5766911,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745108977737,7.12158542,140.42,140.38,7.5766911]
["bitfinex","SOLUSD",1745108978257,33.34756937,140.43,140.38,7.5766911]
["bitfinex","SOLUSD",1745108979859,33.34756937,140.43,140.38,14.69978053]
["bitfinex","SOLUSD",1745108980044,7.5766911,140.42,140.38,14.69978053]
["bitfinex","SOLUSD",1745108981360,7.5766911,140.42,140.38,7.12308943]
["bitfinex","SOLUSD",1745108984956,33.34756937,140.43,140.38,7.12308943]
["bitfinex","SOLUSD",1745108991561,7.5766911,140.43,140.38,7.12308943]
["bitfinex","SOLUSD",1745108991758,7.5766911,140.43,140.38,14.69978053]
["bitfinex","SOLUSD",1745108991961,7.5766911,140.44,140.38,14.69978053]
["bitfinex","SOLUSD",1745108992161,16.273136,140.45,140.39,7.5766911]
["bitfinex","SOLUSD",1745108992351,0.063,140.46,140.4,26.0]
["bitfinex","SOLUSD",1745108992544,0.063,140.46,140.43,33.5766911]
["bitfinex","SOLUSD",1745108993253,0.063,140.46,140.42,33.5766911]
["bitfinex","SOLUSD",1745108993457,0.063,140.46,140.43,7.5766911]
["bitfinex","SOLUSD",1745108993664,0.063,140.46,140.45,7.5766911]
["bitfinex","SOLUSD",1745108994766,0.063,140.46,140.45,33.5766911]
["bitfinex","SOLUSD",1745108995365,0.063,140.46,140.45,40.69666262]
["bitfinex","SOLUSD",1745108996163,0.063,140.46,140.45,14.69666262]
["bitfinex","SOLUSD",1745108999754,0.063,140.46,140.45,40.69666262]
["bitfinex","SOLUSD",1745109000052,0.063,140.46,140.45,14.69666262]
["bitfinex","SOLUSD",1745109000248,0.063,140.46,140.42,80.29999999]
["bitfinex","SOLUSD",1745109000444,7.6396911,140.46,140.41,7.5766911]
["bitfinex","SOLUSD",1745109000758,7.5766911,140.44,140.39,80.29999999]
["bitfinex","SOLUSD",1745109000953,18.64964886,140.45,140.38,18.21286523]
["bitfinex","SOLUSD",1745109001158,7.5766911,140.43,140.38,7.5766911]
["bitfinex","SOLUSD",1745109001473,7.5766911,140.43,140.4,26.0]
["bitfinex","SOLUSD",1745109002172,7.12149266,140.42,140.4,26.0]
["bitfinex","SOLUSD",1745109003767,14.69788524,140.43,140.4,26.0]
["bitfinex","SOLUSD",1745109004072,7.12119414,140.43,140.4,26.0]
["bitfinex","SOLUSD",1745109005069,26.22633996,140.45,140.4,26.0]
["bitfinex","SOLUSD",1745109005267,14.6968204,140.45,140.4,26.0]
["bitfinex","SOLUSD",1745109005446,14.6968204,140.45,140.4,33.5766911]
["bitfinex","SOLUSD",1745109005849,14.6968204,140.45,140.4,26.0]
["bitfinex","SOLUSD",1745109006364,14.6968204,140.45,140.4,33.5766911]
["bitfinex","SOLUSD",1745109006571,14.6968204,140.45,140.4,7.5766911]
["bitfinex","SOLUSD",1745109008577,14.6968204,140.45,140.4,40.69908868]
["bitfinex","SOLUSD",1745109009578,14.6968204,140.45,140.4,33.5766911]
["bitfinex","SOLUSD",1745109009965,7.5766911,140.44,140.4,26.0]
["bitfinex","SOLUSD",1745109010264,14.6968204,140.45,140.4,26.0]
["bitfinex","SOLUSD",1745109011573,25.28714886,140.46,140.4,26.0]
["bitfinex","SOLUSD",1745109011574,7.5766911,140.43,140.4,26.0]
["bitfinex","SOLUSD",1745109012582,7.5766911,140.43,140.37,29.17042941]
["bitfinex","SOLUSD",1745109012880,7.5766911,140.43,140.37,55.17042941]
["bitfinex","SOLUSD",1745109014085,7.12149266,140.42,140.37,55.17042941]
["bitfinex","SOLUSD",1745109014383,7.12149266,140.42,140.38,7.5766911]
["bitfinex","SOLUSD",1745109018777,7.12149266,140.42,140.39,7.5766911]
["bitfinex","SOLUSD",1745109022172,7.5766911,140.41,140.37,26.0]
["bitfinex","SOLUSD",1745109022680,7.5766911,140.39,140.36,0.03]
["bitfinex","SOLUSD",1745109022984,7.5766911,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109024492,7.12402935,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109025194,14.70072045,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109025369,33.35036931,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109026280,34.91066931,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109041199,26.22633996,140.4,140.36,0.03]
["bitfinex","SOLUSD",1745109042311,33.34884708,140.4,140.36,0.03]
["bitfinex","SOLUSD",1745109043100,33.34884708,140.4,140.36,7.6066911]
["bitfinex","SOLUSD",1745109043101,25.77215598,140.4,140.36,7.6066911]
["bitfinex","SOLUSD",1745109044994,33.34884708,140.4,140.36,0.03]
["bitfinex","SOLUSD",1745109046290,7.5766911,140.42,140.37,7.5766911]
["bitfinex","SOLUSD",1745109046894,47.85049846,140.43,140.38,7.5766911]
["bitfinex","SOLUSD",1745109047088,47.85049846,140.43,140.37,7.5766911]
["bitfinex","SOLUSD",1745109047499,7.5766911,140.42,140.37,7.5766911]
["bitfinex","SOLUSD",1745109048413,14.69846372,140.42,140.37,7.5766911]
["bitfinex","SOLUSD",1745109048604,14.69846372,140.42,140.37,14.7006858]
["bitfinex","SOLUSD",1745109048811,26.22633996,140.4,140.36,0.03]
["bitfinex","SOLUSD",1745109049487,7.5766911,140.39,140.36,0.03]
["bitfinex","SOLUSD",1745109050390,14.69990427,140.39,140.36,0.03]
["bitfinex","SOLUSD",1745109052407,7.5766911,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109052795,14.69990427,140.39,140.36,0.03]
["bitfinex","SOLUSD",1745109053403,7.12321317,140.39,140.36,0.03]
["bitfinex","SOLUSD",1745109053597,7.5766911,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109053905,14.70029921,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109055208,26.22633996,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109056214,33.35036931,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109058209,25.77367821,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109058509,18.64964886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109059107,25.77367821,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109060213,7.5766911,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109060214,18.64964886,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109060912,25.77319347,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109067134,116.0325,140.43,140.36,0.03]
["bitfinex","SOLUSD",1745109067322,25.77114152,140.42,140.37,7.5766911]
["bitfinex","SOLUSD",1745109067499,33.34783262,140.42,140.37,7.5766911]
["bitfinex","SOLUSD",1745109067917,7.5766911,140.41,140.37,26.0]
["bitfinex","SOLUSD",1745109068113,33.34783262,140.42,140.37,33.5766911]
["bitfinex","SOLUSD",1745109068319,7.5766911,140.41,140.37,26.0]
["bitfinex","SOLUSD",1745109068622,7.5766911,140.41,140.37,33.12394422]
["bitfinex","SOLUSD",1745109068828,14.69884079,140.41,140.37,33.12394422]
["bitfinex","SOLUSD",1745109069720,0.063,140.43,140.39,7.5766911]
["bitfinex","SOLUSD",1745109070725,0.063,140.43,140.39,14.69965259]
["bitfinex","SOLUSD",1745109071023,0.063,140.43,140.37,43.81007337]
["bitfinex","SOLUSD",1745109071024,7.6396911,140.43,140.38,14.70009013]
["bitfinex","SOLUSD",1745109071215,7.5766911,140.42,140.38,7.12339903]
["bitfinex","SOLUSD",1745109071593,7.5766911,140.42,140.37,40.70056179]
["bitfinex","SOLUSD",1745109072101,7.5766911,140.39,140.36,0.03]
["bitfinex","SOLUSD",1745109072299,26.22633996,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109072619,33.35005333,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109072819,26.22633996,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109074002,18.64964886,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109074308,14.70040447,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109075019,8.1359,140.43,140.4,26.0]
["bitfinex","SOLUSD",1745109075020,0.063,140.43,140.4,26.0]
["bitfinex","SOLUSD",1745109075202,0.063,140.43,140.42,7.5766911]
["bitfinex","SOLUSD",1745109075402,0.063,140.43,140.41,7.5766911]
["bitfinex","SOLUSD",1745109075804,0.063,140.43,140.4,33.5766911]
["bitfinex","SOLUSD",1745109079036,0.063,140.43,140.41,26.0]
["bitfinex","SOLUSD",1745109080027,18.64964886,140.41,140.36,0.03]
["bitfinex","SOLUSD",1745109080218,7.5766911,140.38,140.36,0.03]
["bitfinex","SOLUSD",1745109081225,7.12402935,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109082224,33.35036931,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109083132,37.67601541,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109090530,25.77367821,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109090736,37.67601541,140.37,140.36,0.03]
["bitfinex","SOLUSD",1745109091823,18.64964886,140.36,140.34,1e-08]
["bitfinex","SOLUSD",1745109092038,18.64964886,140.34,140.32,2.3786633]
["bitfinex","SOLUSD",1745109092247,18.64964886,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109092428,30.55198606,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109094149,51.1094911,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109095055,39.2071539,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109100455,51.1094911,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109102151,25.7762167,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109102455,11.9023372,140.36,140.31,0.03]
["bitfinex","SOLUSD",1745109102661,11.9023372,140.36,140.31,11.9323372]
["bitfinex","SOLUSD",1745109103150,7.61689608,140.36,140.31,7.64689608]
["bitfinex","SOLUSD",1745109103540,14.74165976,140.36,140.31,0.03]
["bitfinex","SOLUSD",1745109103931,7.61689608,140.35,140.31,0.03]
["bitfinex","SOLUSD",1745109104552,26.26654494,140.34,140.31,0.03]
["bitfinex","SOLUSD",1745109105244,30.55427381,140.34,140.31,0.03]
["bitfinex","SOLUSD",1745109105556,7.12606,140.33,140.31,0.03]
["bitfinex","SOLUSD",1745109106853,19.03068495,140.33,140.31,0.03]
["bitfinex","SOLUSD",1745109108457,7.12606,140.33,140.31,0.03]
["bitfinex","SOLUSD",1745109108958,11.90462495,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109109257,30.55427381,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109110759,37.68084165,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109117360,7.12643241,140.33,140.31,0.03]
["bitfinex","SOLUSD",1745109120845,37.68001349,140.34,140.31,0.03]
["bitfinex","SOLUSD",1745109121046,25.77538854,140.34,140.31,0.03]
["bitfinex","SOLUSD",1745109121578,37.68001349,140.34,140.31,0.03]
["bitfinex","SOLUSD",1745109121867,11.90462495,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109122243,19.03119279,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109127252,14.74915918,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109129170,14.74885981,140.33,140.31,0.03]
["bitfinex","SOLUSD",1745109130074,26.2722402,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109130276,33.39880804,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109140776,59.39880804,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109142811,33.39880804,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109143086,25.7762167,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109143587,33.39880804,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109144185,29.18871717,140.33,140.31,0.03]
["bitfinex","SOLUSD",1745109144579,7.62259134,140.36,140.31,0.03]
["bitfinex","SOLUSD",1745109144779,24.93410272,140.37,140.31,0.03]
["bitfinex","SOLUSD",1745109144980,7.62259134,140.34,140.31,0.03]
["bitfinex","SOLUSD",1745109146466,14.74865134,140.33,140.31,0.03]
["bitfinex","SOLUSD",1745109146675,7.62259134,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109146887,26.2722402,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109149279,33.39880804,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109155991,59.39880804,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109161881,33.39880804,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109164203,25.7762167,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109164396,33.39880804,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109164707,26.2722402,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109164894,25.7762167,140.32,140.31,0.03]
["bitfinex","SOLUSD",1745109165102,7.12623889,140.33,140.31,0.03]
["bitfinex","SOLUSD",1745109166280,18.64964886,140.37,140.31,7.65259134]
["bitfinex","SOLUSD",1745109166483,7.62259134,140.36,140.31,7.65259134]
["bitfinex","SOLUSD",1745109166705,33.39626955,140.37,140.31,7.65259134]
["bitfinex","SOLUSD",1745109167288,7.62259134,140.36,140.31,7.65259134]
["bitfinex","SOLUSD",1745109167603,14.74714268,140.36,140.31,14.77938232]
["bitfinex","SOLUSD",1745109175510,25.77389698,140.37,140.31,14.77938232]
["bitfinex","SOLUSD",1745109175701,33.39648832,140.37,140.31,14.77938232]
["bitfinex","SOLUSD",1745109177616,7.12363897,140.38,140.33,7.62259134]
["bitfinex","SOLUSD",1745109179415,14.80879324,140.39,140.34,7.12555223]
["bitfinex","SOLUSD",1745109179617,0.063,140.39,140.35,7.62259134]
["bitfinex","SOLUSD",1745109180712,0.063,140.39,140.36,7.62259134]
["bitfinex","SOLUSD",1745109181922,0.063,140.39,140.38,7.62259134]
["bitfinex","SOLUSD",1745109182626,0.063,140.42,140.41,40.74459119]
["bitfinex","SOLUSD",1745109183203,1e-08,140.42,140.41,121.04459118]
["bitfinex","SOLUSD",1745109183514,0.063,140.46,140.41,196.54805094]
["bitfinex","SOLUSD",1745109183711,0.063,140.46,140.45,33.62259134]
["bitfinex","SOLUSD",1745109184400,0.063,140.46,140.45,96.01039133]
["bitfinex","SOLUSD",1745109184596,1e-08,140.46,140.45,141.78001171]
["bitfinex","SOLUSD",1745109184804,0.063,140.47,140.45,141.78001171]
["bitfinex","SOLUSD",1745109185017,0.063,140.48,140.47,33.62259134]
["bitfinex","SOLUSD",1745109185213,0.063,140.48,140.47,152.57224019]
["bitfinex","SOLUSD",1745109185400,0.063,140.48,140.47,153.57224019]
["bitfinex","SOLUSD",1745109185718,0.063,140.48,140.47,184.06260555]
["bitfinex","SOLUSD",1745109185912,0.063,140.48,140.47,183.06260555]
["bitfinex","SOLUSD",1745109186221,0.063,140.48,140.47,184.06260555]
["bitfinex","SOLUSD",1745109186714,0.063,140.52,140.5,46.0]
["bitfinex","SOLUSD",1745109187019,0.063,140.52,140.5,133.92259133]
["bitfinex","SOLUSD",1745109187317,0.063,140.52,140.51,7.62259134]
["bitfinex","SOLUSD",1745109188613,0.063,140.52,140.51,14.73952251]
["bitfinex","SOLUSD",1745109189122,0.063,140.52,140.51,7.62259134]
["bitfinex","SOLUSD",1745109189330,0.063,140.52,140.51,33.62259134]
["bitfinex","SOLUSD",1745109189702,0.063,140.52,140.51,40.73952251]
["bitfinex","SOLUSD",1745109191705,0.063,140.54,140.53,26.0]
["bitfinex","SOLUSD",1745109191907,0.063,140.54,140.53,113.92259133]
["bitfinex","SOLUSD",1745109194119,0.063,140.54,140.53,121.03850963]
["bitfinex","SOLUSD",1745109196025,0.063,140.55,140.54,7.62259134]
["bitfinex","SOLUSD",1745109197401,0.063,140.55,140.54,14.73800332]
["bitfinex","SOLUSD",1745109198217,0.063,140.55,140.54,16.25410332]
["bitfinex","SOLUSD",1745109198419,0.063,140.56,140.55,6.3509]
["bitfinex","SOLUSD",1745109198611,0.063,140.56,140.55,44.4638567]
["bitfinex","SOLUSD",1745109198813,0.063,140.56,140.55,124.76385669]
["bitfinex","SOLUSD",1745109199505,0.063,140.56,140.55,94.27349133]
["bitfinex","SOLUSD",1745109199708,0.063,140.56,140.55,101.38839705]
["bitfinex","SOLUSD",1745109200524,1e-08,140.56,140.55,101.38839705]
["bitfinex","SOLUSD",1745109202340,0.063,140.61,140.56,38.64964886]
["bitfinex","SOLUSD",1745109202511,0.063,140.61,140.6,26.0]
["bitfinex","SOLUSD",1745109202846,0.063,140.61,140.6,113.92259133]
["bitfinex","SOLUSD",1745109206435,0.063,140.61,140.6,121.03496686]
["bitfinex","SOLUSD",1745109206639,0.063,140.61,140.6,106.29999999]
["bitfinex","SOLUSD",1745109206835,0.063,140.61,140.6,113.92259133]
["bitfinex","SOLUSD",1745109207037,0.063,140.61,140.6,106.29999999]
["bitfinex","SOLUSD",1745109207344,0.063,140.61,140.6,80.29999999]
["bitfinex","SOLUSD",1745109208138,0.063,140.61,140.6,87.92259133]
["bitfinex","SOLUSD",1745109208741,0.063,140.61,140.6,95.03496686]
["bitfinex","SOLUSD",1745109211639,0.063,140.61,140.6,121.03496686]
["bitfinex","SOLUSD",1745109211820,0.063,140.61,140.6,113.92259133]
["bitfinex","SOLUSD",1745109212139,0.063,140.61,140.6,121.03496686]
["bitfinex","SOLUSD",1745109213619,0.063,140.61,140.6,95.03496686]
["bitfinex","SOLUSD",1745109213822,5.2672,140.67,140.63,26.0]
["bitfinex","SOLUSD",1745109214021,5.2672,140.67,140.63,33.62259134]
["bitfinex","SOLUSD",1745109215638,5.2672,140.67,140.64,14.73294401]
["bitfinex","SOLUSD",1745109216033,0.03,140.67,140.66,7.62259134]
["bitfinex","SOLUSD",1745109216335,0.03,140.67,140.66,33.62259134]
["bitfinex","SOLUSD",1745109216729,0.03,140.67,140.66,113.92259133]
["bitfinex","SOLUSD",1745109217646,0.03,140.67,140.66,95.031933]
["bitfinex","SOLUSD",1745109217825,0.063,140.7,140.69,26.0]
["bitfinex","SOLUSD",1745109218021,0.063,140.7,140.69,33.62259134]
["bitfinex","SOLUSD",1745109219047,0.063,140.7,140.69,40.73041705]
["bitfinex","SOLUSD",1745109219251,0.063,140.7,140.69,44.94144212]
["bitfinex","SOLUSD",1745109219849,0.063,140.7,140.69,125.24144211]
["bitfinex","SOLUSD",1745109221045,1e-08,140.7,140.69,139.62144211]
["bitfinex","SOLUSD",1745109224049,1e-08,140.7,140.69,80.29999999]
["bitfinex","SOLUSD",1745109228155,1e-08,140.7,140.68,18.94181384]
["bitfinex","SOLUSD",1745109228659,1e-08,140.7,140.67,44.94232069]
["bitfinex","SOLUSD",1745109228839,11.83361642,140.7,140.67,26.0]
["bitfinex","SOLUSD",1745109229037,13.47161642,140.7,140.67,26.0]
["bitfinex","SOLUSD",1745109229236,13.47161642,140.7,140.66,80.29999999]
["bitfinex","SOLUSD",1745109229237,11.83361641,140.69,140.66,80.29999999]
["bitfinex","SOLUSD",1745109229437,11.83361641,140.69,140.65,7.10980432]
["bitfinex","SOLUSD",1745109229640,11.83361641,140.67,140.64,7.11028215]
["bitfinex","SOLUSD",1745109229846,11.83361641,140.67,140.63,80.29999999]
["bitfinex","SOLUSD",1745109230057,11.83361641,140.66,140.61,11.83361641]
["bitfinex","SOLUSD",1745109230246,18.05601641,140.66,140.61,7.11166897]
["bitfinex","SOLUSD",1745109230444,11.83361641,140.62,140.6,80.29999999]
["bitfinex","SOLUSD",1745109230756,6.465,140.6,140.53,80.29999999]
["bitfinex","SOLUSD",1745109231059,11.83361641,140.58,140.53,92.1336164]
["bitfinex","SOLUSD",1745109231562,11.83361641,140.58,140.53,87.41571987]
["bitfinex","SOLUSD",1745109231741,13.35141641,140.58,140.53,113.41571987]
["bitfinex","SOLUSD",1745109232053,13.35141641,140.58,140.53,99.24933628]
["bitfinex","SOLUSD",1745109232266,13.35141641,140.58,140.53,125.24933628]
["bitfinex","SOLUSD",1745109232750,1.5178,140.58,140.55,11.83361641]
["bitfinex","SOLUSD",1745109233156,1.5178,140.58,140.54,11.83361641]
["bitfinex","SOLUSD",1745109233459,1.5178,140.58,140.54,18.94856691]
["bitfinex","SOLUSD",1745109234550,6.465,140.6,140.56,37.83361641]
["bitfinex","SOLUSD",1745109234758,6.465,140.6,140.57,11.83361641]
["bitfinex","SOLUSD",1745109234963,1.5178,140.62,140.58,11.83361641]
["bitfinex","SOLUSD",1745109235546,1.5178,140.62,140.58,18.94652913]
["bitfinex","SOLUSD",1745109235845,13.35141641,140.62,140.58,7.11291272]
["bitfinex","SOLUSD",1745109236041,1.5178,140.62,140.58,18.94652913]
["bitfinex","SOLUSD",1745109236365,13.35141641,140.62,140.58,7.11291272]
["bitfinex","SOLUSD",1745109237450,11.83361641,140.61,140.56,118.1336164]
["bitfinex","SOLUSD",1745109237663,11.83361641,140.61,140.56,106.29999999]
["bitfinex","SOLUSD",1745109237862,11.83361641,140.61,140.56,113.41433224]
["bitfinex","SOLUSD",1745109238041,11.83361641,140.61,140.56,125.24794865]
["bitfinex","SOLUSD",1745109238549,11.83361641,140.58,140.56,106.29999999]
["bitfinex","SOLUSD",1745109239159,11.83361641,140.6,140.56,106.29999999]
["bitfinex","SOLUSD",1745109239362,1.5178,140.62,140.57,11.83361641]
["bitfinex","SOLUSD",1745109239558,1.5178,140.62,140.58,11.83361641]
["bitfinex","SOLUSD",1745109240253,1.5178,140.62,140.57,11.83361641]
["bitfinex","SOLUSD",1745109240450,13.35141641,140.62,140.56,113.41435827]
["bitfinex","SOLUSD",1745109240762,11.83361641,140.59,140.56,106.29999999]
["bitfinex","SOLUSD",1745109241456,11.83361641,140.6,140.56,113.41434775]
["bitfinex","SOLUSD",1745109241960,11.83361641,140.6,140.56,106.29999999]
["bitfinex","SOLUSD",1745109242475,11.83361641,140.6,140.56,113.41425985]
["bitfinex","SOLUSD",1745109245373,11.83361641,140.6,140.56,106.29999999]
["bitfinex","SOLUSD",1745109245576,11.83361641,140.6,140.56,113.41431346]
["bitfinex","SOLUSD",1745109245745,11.83361641,140.6,140.56,33.11431347]
["bitfinex","SOLUSD",1745109249268,11.83361641,140.57,140.54,7.11520357]
["bitfinex","SOLUSD",1745109249564,11.83361641,140.58,140.54,7.11520357]
["bitfinex","SOLUSD",1745109252553,11.83361641,140.59,140.54,7.11520357]
["bitfinex","SOLUSD",1745109254155,1.5178,140.62,140.55,11.83361641]
["bitfinex","SOLUSD",1745109254347,13.35141641,140.62,140.56,37.83361641]
["bitfinex","SOLUSD",1745109255574,11.83361641,140.61,140.56,37.83361641]
["bitfinex","SOLUSD",1745109256062,8.62951762,140.62,140.56,33.11401507]
["bitfinex","SOLUSD",1745109256263,11.83361641,140.58,140.55,7.11483638]
["bitfinex","SOLUSD",1745109256469,11.83361641,140.58,140.52,17.85388724]
["bitfinex","SOLUSD",1745109256766,18.64964886,140.61,140.52,17.85388724]
["bitfinex","SOLUSD",1745109256767,11.83361641,140.57,140.53,26.0]
["bitfinex","SOLUSD",1745109257168,11.83361641,140.58,140.53,26.0]
["bitfinex","SOLUSD",1745109257753,11.83361641,140.59,140.54,11.83361641]
["bitfinex","SOLUSD",1745109257962,11.83361641,140.6,140.55,11.83361641]
["bitfinex","SOLUSD",1745109259056,11.83361641,140.61,140.56,11.83361641]
["bitfinex","SOLUSD",1745109259572,13.35141641,140.62,140.56,11.83361641]
["bitfinex","SOLUSD",1745109259976,13.35141641,140.62,140.57,33.11389343]
["bitfinex","SOLUSD",1745109260881,1.5178,140.62,140.57,44.94750984]
["bitfinex","SOLUSD",1745109261175,13.35141641,140.62,140.57,44.94750984]
["bitfinex","SOLUSD",1745109261475,1.5178,140.62,140.57,44.94750984]
["bitfinex","SOLUSD",1745109262071,36.94826527,140.63,140.57,44.94750984]
["bitfinex","SOLUSD",1745109262662,1.5121,140.65,140.59,11.83361641]
["bitfinex","SOLUSD",1745109262863,13.34571641,140.65,140.59,11.83361641]
["bitfinex","SOLUSD",1745109263576,13.34571641,140.65,140.6,11.83361641]
["bitfinex","SOLUSD",1745109263780,13.34571641,140.65,140.59,11.83361641]
["bitfinex","SOLUSD",1745109263983,1.5121,140.65,140.6,37.83361641]
["bitfinex","SOLUSD",1745109264180,37.09336527,140.67,140.62,33.11136395]
["bitfinex","SOLUSD",1745109264358,18.44371641,140.67,140.62,44.94498036]
["bitfinex","SOLUSD",1745109266071,11.83361641,140.66,140.62,33.11136395]
["bitfinex","SOLUSD",1745109267080,11.83361641,140.65,140.62,26.0]
["bitfinex","SOLUSD",1745109267381,11.83361641,140.63,140.6,33.11216222]
["bitfinex","SOLUSD",1745109267777,11.83361641,140.64,140.6,33.11216222]
["bitfinex","SOLUSD",1745109267970,13.71909958,140.67,140.6,33.11216222]
["bitfinex","SOLUSD",1745109268171,11.83361641,140.64,140.6,33.11216222]
["bitfinex","SOLUSD",1745109269987,13.71912757,140.67,140.6,44.94577863]
["bitfinex","SOLUSD",1745109270277,11.83361641,140.65,140.6,44.94577863]
["bitfinex","SOLUSD",1745109270463,11.83361641,140.65,140.6,33.11216222]
["bitfinex","SOLUSD",1745109270664,11.83361641,140.64,140.6,33.11216222]
["bitfinex","SOLUSD",1745109270865,11.83361641,140.65,140.6,33.11216222]
["bitfinex","SOLUSD",1745109276682,7.10935126,140.66,140.6,33.11216222]
["bitfinex","SOLUSD",1745109276683,11.83361641,140.64,140.6,33.11216222]
["bitfinex","SOLUSD",1745109277581,11.83361641,140.63,140.6,33.11216222]
["bitfinex","SOLUSD",1745109278087,11.83361641,140.64,140.6,33.11216222]
["bitfinex","SOLUSD",1745109282200,11.83361641,140.62,140.58,26.0]
["bitfinex","SOLUSD",1745109282392,11.83361641,140.6,140.56,87.41425048]
["bitfinex","SOLUSD",1745109282573,11.83361641,140.58,140.54,0.063]
["bitfinex","SOLUSD",1745109282775,11.83361641,140.58,140.54,26.063]
["bitfinex","SOLUSD",1745109283697,11.83361641,140.58,140.55,7.11471575]
["bitfinex","SOLUSD",1745109284477,11.83361641,140.57,140.54,33.17819959]
["bitfinex","SOLUSD",1745109284873,11.83361641,140.57,140.54,7.17819959]
["bitfinex","SOLUSD",1745109287308,11.83361641,140.58,140.54,7.17819959]
["bitfinex","SOLUSD",1745109289688,11.83361641,140.6,140.55,11.83361641]
["bitfinex","SOLUSD",1745109290088,19.88591641,140.62,140.56,37.83361641]
["bitfinex","SOLUSD",1745109290791,11.83361641,140.62,140.57,18.94750984]
["bitfinex","SOLUSD",1745109290997,30.48326527,140.63,140.58,11.83361641]
["bitfinex","SOLUSD",1745109291192,11.83361641,140.63,140.58,11.83361641]
["bitfinex","SOLUSD",1745109291378,11.83361641,140.64,140.59,37.83361641]
["bitfinex","SOLUSD",1745109292485,11.83361641,140.63,140.57,87.41389342]
["bitfinex","SOLUSD",1745109292794,11.83361641,140.59,140.54,92.1966164]
["bitfinex","SOLUSD",1745109292996,11.83361641,140.57,140.54,7.17836799]
["bitfinex","SOLUSD",1745109293196,11.83361641,140.58,140.54,7.17836799]
["bitfinex","SOLUSD",1745109293909,11.83361641,140.57,140.54,0.063]
["bitfinex","SOLUSD",1745109294096,11.83361641,140.57,140.54,7.17837956]
["bitfinex","SOLUSD",1745109294407,11.83361641,140.59,140.54,19.01199597]
["bitfinex","SOLUSD",1745109295700,11.83361641,140.61,140.56,11.83361641]
["bitfinex","SOLUSD",1745109296199,11.83361641,140.61,140.56,37.83361641]
["bitfinex","SOLUSD",1745109297306,13.40451641,140.62,140.56,37.83361641]
["bitfinex","SOLUSD",1745109298002,1.5709,140.62,140.59,26.0]
["bitfinex","SOLUSD",1745109298208,18.48801641,140.63,140.59,26.0]
["bitfinex","SOLUSD",1745109299305,18.48801641,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1745109300120,11.83361641,140.62,140.59,33.11273238]
["bitfinex","SOLUSD",1745109300293,6.6544,140.63,140.56,106.29999999]
["bitfinex","SOLUSD",1745109300294,11.83361641,140.61,140.56,106.29999999]
["bitfinex","SOLUSD",1745109301714,11.83361641,140.61,140.57,7.11356254]
["bitfinex","SOLUSD",1745109303182,11.83361641,140.6,140.57,7.11356254]
["bitfinex","SOLUSD",1745109303381,1.6297,140.61,140.54,0.063]
["bitfinex","SOLUSD",1745109303581,11.83361641,140.58,140.54,0.063]
["bitfinex","SOLUSD",1745109303902,11.83361641,140.58,140.54,7.17841198]
["bitfinex","SOLUSD",1745109306392,11.83361641,140.59,140.54,7.17841198]
["bitfinex","SOLUSD",1745109306799,11.83361641,140.59,140.54,19.01202839]
["bitfinex","SOLUSD",1745109306999,11.83361641,140.6,140.55,11.83361641]
["bitfinex","SOLUSD",1745109307199,13.46331641,140.61,140.56,37.83361641]
["bitfinex","SOLUSD",1745109307409,30.48326527,140.62,140.57,37.83361641]
["bitfinex","SOLUSD",1745109307583,6.6544,140.63,140.59,11.83361641]
["bitfinex","SOLUSD",1745109307784,18.12811641,140.67,140.61,37.83361641]
["bitfinex","SOLUSD",1745109307990,18.12811641,140.67,140.62,11.83361641]
["bitfinex","SOLUSD",1745109309004,18.12811641,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1745109309906,6.2945,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1745109310109,30.48326527,140.68,140.63,18.94447469]
["bitfinex","SOLUSD",1745109310305,1.5317,140.69,140.64,11.83361641]
["bitfinex","SOLUSD",1745109311090,11.83361642,140.7,140.65,18.94346354]
["bitfinex","SOLUSD",1745109312302,18.94102349,140.7,140.64,18.94386486]
["bitfinex","SOLUSD",1745109312496,11.83361641,140.69,140.64,18.94386486]
["bitfinex","SOLUSD",1745109312811,11.83361641,140.69,140.64,7.11024845]
["bitfinex","SOLUSD",1745109315112,11.83361641,140.69,140.64,18.94386486]
["bitfinex","SOLUSD",1745109318315,11.83361642,140.7,140.65,11.83361641]
["bitfinex","SOLUSD",1745109318821,1e-08,140.7,140.65,11.83361641]
["bitfinex","SOLUSD",1745109319419,1e-08,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1745109320218,1e-08,140.7,140.66,18.94295808]
["bitfinex","SOLUSD",1745109320916,1e-08,140.7,140.67,11.83361641]
["bitfinex","SOLUSD",1745109321423,15.06148435,140.8,140.7,26.0]
["bitfinex","SOLUSD",1745109321605,19.79241641,140.8,140.74,11.83361641]
["bitfinex","SOLUSD",1745109321809,19.79241641,140.8,140.7,113.69789999]
["bitfinex","SOLUSD",1745109322030,19.79241641,140.8,140.75,11.83361641]
["bitfinex","SOLUSD",1745109322606,11.86361641,140.82,140.75,92.1336164]
["bitfinex","SOLUSD",1745109323107,0.03,140.82,140.75,92.1336164]
["bitfinex","SOLUSD",1745109323328,1e-08,140.76,140.75,99.23841213]
["bitfinex","SOLUSD",1745109324214,1e-08,140.76,140.75,137.88806099]
["bitfinex","SOLUSD",1745109324420,0.03,140.82,140.78,26.0]
["bitfinex","SOLUSD",1745109324718,0.03,140.82,140.81,11.83361641]
["bitfinex","SOLUSD",1745109324901,0.03,140.82,140.8,37.83361641]
["bitfinex","SOLUSD",1745109325420,0.03,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1745109326926,0.03,140.82,140.8,44.93577385]
["bitfinex","SOLUSD",1745109327128,0.03,140.82,140.81,11.83361641]
["bitfinex","SOLUSD",1745109327505,0.03,140.82,140.81,18.93538475]
["bitfinex","SOLUSD",1745109328331,0.03,140.82,140.81,99.23538474]
["bitfinex","SOLUSD",1745109333331,11.86361641,140.82,140.78,11.83361641]
["bitfinex","SOLUSD",1745109333627,0.03,140.82,140.8,11.83361641]
["bitfinex","SOLUSD",1745109334221,0.03,140.82,140.79,7.10254686]
["bitfinex","SOLUSD",1745109334421,0.03,140.82,140.8,11.83361641]
["bitfinex","SOLUSD",1745109335120,0.03,140.82,140.79,11.83361641]
["bitfinex","SOLUSD",1745109335325,0.03,140.82,140.78,26.0]
["bitfinex","SOLUSD",1745109335645,0.03,140.82,140.78,37.83361641]
["bitfinex","SOLUSD",1745109336237,0.03,140.82,140.78,26.0]
["bitfinex","SOLUSD",1745109336540,0.03,140.82,140.79,11.83361641]
["bitfinex","SOLUSD",1745109338041,0.03,140.82,140.78,44.9367817]
["bitfinex","SOLUSD",1745109338232,0.03,140.82,140.78,37.83361641]
["bitfinex","SOLUSD",1745109340438,0.03,140.82,140.78,44.93687662]
["bitfinex","SOLUSD",1745109341443,0.03,140.82,140.8,11.83361641]
["bitfinex","SOLUSD",1745109342445,0.03,140.82,140.8,18.93578519]
["bitfinex","SOLUSD",1745109343535,0.03,140.82,140.8,7.10216878]
["bitfinex","SOLUSD",1745109343927,0.03,140.82,140.8,11.83361641]
["bitfinex","SOLUSD",1745109345132,0.03,140.82,140.81,26.0]
["bitfinex","SOLUSD",1745109348240,0.03,140.82,140.8,7.10214062]
["bitfinex","SOLUSD",1745109350118,0.03,140.82,140.81,11.83361641]
["bitfinex","SOLUSD",1745109351133,0.03,140.82,140.81,44.93538475]
["bitfinex","SOLUSD",1745109353251,1e-08,140.82,140.81,71.92503361]
["bitfinex","SOLUSD",1745109353457,1e-08,140.82,140.81,152.2250336]
["bitfinex","SOLUSD",1745109354154,1e-08,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1745109354338,1e-08,140.82,140.81,44.93538475]
["bitfinex","SOLUSD",1745109354641,1e-08,140.82,140.81,33.10176834]
["bitfinex","SOLUSD",1745109354821,1e-08,140.82,140.81,44.93538475]
["bitfinex","SOLUSD",1745109355921,1e-08,140.82,140.81,18.93538475]
["bitfinex","SOLUSD",1745109356438,1e-08,140.82,140.81,99.23538474]
["bitfinex","SOLUSD",1745109358226,1e-08,140.82,140.81,137.8850336]
["bitfinex","SOLUSD",1745109358739,0.03,140.85,140.84,26.0]
["bitfinex","SOLUSD",1745109358918,0.03,140.85,140.84,118.13361639]
["bitfinex","SOLUSD",1745109360446,0.03,140.85,140.84,125.23387199]
["bitfinex","SOLUSD",1745109360948,0.03,140.85,140.84,113.40025558]
["bitfinex","SOLUSD",1745109361328,0.03,140.91,140.84,161.63415987]
["bitfinex","SOLUSD",1745109361531,0.03,140.91,140.89,11.83361641]
["bitfinex","SOLUSD",1745109362547,0.03,140.91,140.89,18.93086183]
["bitfinex","SOLUSD",1745109364056,11.86361641,140.91,140.84,94.63999998]
["bitfinex","SOLUSD",1745109364253,11.83361641,140.89,140.84,106.47361639]
["bitfinex","SOLUSD",1745109364459,11.83361641,140.88,140.84,80.29999998]
["bitfinex","SOLUSD",1745109364629,11.83361641,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1745109364829,11.83361641,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1745109365024,0.03,140.91,140.88,37.83361641]
["bitfinex","SOLUSD",1745109366659,0.03,140.91,140.88,44.9313963]
["bitfinex","SOLUSD",1745109368253,0.03,140.91,140.88,33.09777989]
["bitfinex","SOLUSD",1745109369158,0.03,140.91,140.88,26.0]
["bitfinex","SOLUSD",1745109369450,11.83361641,140.9,140.87,80.29999998]
["bitfinex","SOLUSD",1745109370656,11.86361641,140.91,140.87,87.39860636]
["bitfinex","SOLUSD",1745109371759,18.96037915,140.91,140.87,80.29999998]
["bitfinex","SOLUSD",1745109372156,11.86361641,140.91,140.87,87.39869545]
["bitfinex","SOLUSD",1745109372963,18.96041039,140.91,140.87,80.29999998]
["bitfinex","SOLUSD",1745109373141,11.83361641,140.9,140.87,80.29999998]
["bitfinex","SOLUSD",1745109373842,11.83361641,140.89,140.87,80.29999998]
["bitfinex","SOLUSD",1745109374050,11.83361641,140.88,140.85,26.0]
["bitfinex","SOLUSD",1745109374357,11.83361641,140.86,140.8,7.10208918]
["bitfinex","SOLUSD",1745109374547,11.83361641,140.83,140.79,80.29999998]
["bitfinex","SOLUSD",1745109375157,7.56470041,140.83,140.8,26.0]
["bitfinex","SOLUSD",1745109375841,7.10014714,140.85,140.8,26.0]
["bitfinex","SOLUSD",1745109376047,7.56470041,140.84,140.79,94.96725846]
["bitfinex","SOLUSD",1745109376448,7.56470041,140.83,140.79,87.40255805]
["bitfinex","SOLUSD",1745109376654,7.56470041,140.83,140.8,26.0]
["bitfinex","SOLUSD",1745109377046,14.66511031,140.84,140.8,26.0]
["bitfinex","SOLUSD",1745109377347,18.91934153,140.84,140.8,26.0]
["bitfinex","SOLUSD",1745109377545,11.81893163,140.83,140.8,26.0]
["bitfinex","SOLUSD",1745109379965,7.1004099,140.84,140.8,26.0]
["bitfinex","SOLUSD",1745109380167,11.81893163,140.83,140.8,26.0]
["bitfinex","SOLUSD",1745109380545,11.81893163,140.83,140.8,33.10212888]
["bitfinex","SOLUSD",1745109381046,11.81893163,140.83,140.8,26.0]
["bitfinex","SOLUSD",1745109381642,11.81893163,140.82,140.79,80.29999998]
["bitfinex","SOLUSD",1745109382056,11.81893163,140.81,140.79,80.29999998]
["bitfinex","SOLUSD",1745109382459,11.81893163,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745109382663,11.81893163,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109383057,13.41393163,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745109383753,1.595,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745109384149,11.81893163,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109386268,37.57135767,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109386470,42.12869297,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109386966,16.37626693,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109387379,11.81893163,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109390577,1.595,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745109390875,11.81893163,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109392775,37.57135767,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109394472,25.75242604,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109394660,37.57135767,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109396668,11.81893163,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109398878,37.57135767,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109404579,30.46858049,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109404893,37.57135767,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109405072,11.81893163,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109405272,7.57072146,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109405483,33.3231475,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745109405686,18.64964886,140.78,140.73,0.063]
["bitfinex","SOLUSD",1745109405887,7.57072146,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109407181,14.67602201,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109407687,7.57072146,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109409181,11.83641557,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109411187,39.43141557,140.8,140.73,0.063]
["bitfinex","SOLUSD",1745109411373,25.75242604,140.79,140.73,0.063]
["bitfinex","SOLUSD",1745109411688,11.83641557,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745109412490,11.83641557,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109413993,37.59136498,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109417789,11.83641557,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109420793,11.83641557,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745109424173,11.83641557,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109424594,7.10380664,140.77,140.73,0.063]
["bitfinex","SOLUSD",1745109424896,11.83641557,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745109428901,7.10439802,140.76,140.73,0.063]
["bitfinex","SOLUSD",1745109429105,11.83641557,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109429289,7.57462537,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109429889,7.57462537,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745109433312,7.57462537,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745109433820,18.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745109434023,56.52277571,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745109434313,26.22427423,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745109435222,26.22427423,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745109435387,26.22427423,140.71,140.67,0.063]
["bitfinex","SOLUSD",1745109435388,18.64964886,140.69,140.67,0.063]
["bitfinex","SOLUSD",1745109435586,18.64964886,140.67,140.63,0.063]
["bitfinex","SOLUSD",1745109435787,60.50567423,140.68,140.63,0.063]
["bitfinex","SOLUSD",1745109435788,18.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745109436003,56.52277571,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745109437219,56.52277571,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109437220,44.64964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109437395,65.26979414,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109437707,39.26979414,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109437914,30.51363019,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109438096,11.86398133,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109441290,11.86398133,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109441691,18.64964886,140.66,140.61,0.063]
["bitfinex","SOLUSD",1745109441891,11.86398133,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109442097,11.86398133,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109442318,11.86398133,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109443797,11.86398133,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109444203,11.86398133,140.66,140.61,11.92698133]
["bitfinex","SOLUSD",1745109444615,11.86398133,140.67,140.63,26.0]
["bitfinex","SOLUSD",1745109444809,11.86398133,140.68,140.63,26.0]
["bitfinex","SOLUSD",1745109445009,11.86398133,140.68,140.63,37.86398133]
["bitfinex","SOLUSD",1745109445219,11.86398133,140.68,140.64,26.0]
["bitfinex","SOLUSD",1745109445508,11.86398133,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1745109445707,14.34,140.7,140.65,7.10984713]
["bitfinex","SOLUSD",1745109446018,11.86398133,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1745109446218,18.64964886,140.73,140.65,36.7484463]
["bitfinex","SOLUSD",1745109446418,11.86398133,140.71,140.66,11.86398133]
["bitfinex","SOLUSD",1745109446724,11.86398133,140.71,140.65,117.04844628]
["bitfinex","SOLUSD",1745109447100,11.86398133,140.72,140.66,11.86398133]
["bitfinex","SOLUSD",1745109447519,11.86398133,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1745109447721,11.86398133,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1745109448321,11.86398133,140.72,140.67,18.97281761]
["bitfinex","SOLUSD",1745109448902,11.86398133,140.72,140.67,117.04490829]
["bitfinex","SOLUSD",1745109449107,11.86398133,140.73,140.68,11.86398133]
["bitfinex","SOLUSD",1745109449307,11.86398133,140.73,140.68,92.16398131]
["bitfinex","SOLUSD",1745109449807,7.9999,140.76,140.69,7.10782571]
["bitfinex","SOLUSD",1745109450014,11.86398133,140.75,140.69,36.74137133]
["bitfinex","SOLUSD",1745109450404,11.86398133,140.75,140.7,37.86398133]
["bitfinex","SOLUSD",1745109451603,11.86398133,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745109451803,11.86398133,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1745109452004,11.86398133,140.74,140.7,33.10715972]
["bitfinex","SOLUSD",1745109452201,11.86398133,140.71,140.69,80.29999998]
["bitfinex","SOLUSD",1745109452441,18.64964886,140.77,140.69,99.27180702]
["bitfinex","SOLUSD",1745109452614,11.86398133,140.73,140.7,26.0]
["bitfinex","SOLUSD",1745109453127,18.64964886,140.77,140.69,87.40782569]
["bitfinex","SOLUSD",1745109453128,11.86398133,140.71,140.69,80.29999998]
["bitfinex","SOLUSD",1745109453326,11.86398133,140.71,140.69,87.40781739]
["bitfinex","SOLUSD",1745109454226,11.86398133,140.72,140.69,87.40781739]
["bitfinex","SOLUSD",1745109454729,11.86398133,140.73,140.69,87.40781739]
["bitfinex","SOLUSD",1745109456233,11.86398133,140.73,140.7,26.0]
["bitfinex","SOLUSD",1745109457629,25.75357578,140.77,140.71,7.10681543]
["bitfinex","SOLUSD",1745109457927,11.86398133,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1745109458102,18.64964886,140.77,140.72,26.0]
["bitfinex","SOLUSD",1745109458301,11.86398133,140.75,140.72,26.0]
["bitfinex","SOLUSD",1745109459843,11.86398133,140.75,140.72,33.10624933]
["bitfinex","SOLUSD",1745109460016,11.86398133,140.74,140.72,33.10624933]
["bitfinex","SOLUSD",1745109460219,11.86398133,140.73,140.72,26.0]
["bitfinex","SOLUSD",1745109460924,11.86398133,140.74,140.72,26.0]
["bitfinex","SOLUSD",1745109461740,11.86398133,140.74,140.72,33.1063104]
["bitfinex","SOLUSD",1745109462537,11.86398133,140.73,140.72,26.0]
["bitfinex","SOLUSD",1745109462706,11.86398133,140.73,140.69,80.29999998]
["bitfinex","SOLUSD",1745109462910,11.86398133,140.73,140.7,26.0]
["bitfinex","SOLUSD",1745109463734,11.86398133,140.73,140.7,33.10710875]
["bitfinex","SOLUSD",1745109464631,11.86398133,140.73,140.7,26.0]
["bitfinex","SOLUSD",1745109464945,11.86398133,140.72,140.69,80.29999998]
["bitfinex","SOLUSD",1745109465142,11.86398133,140.71,140.69,87.40779678]
["bitfinex","SOLUSD",1745109465312,11.86398133,140.7,140.65,80.29999998]
["bitfinex","SOLUSD",1745109465513,11.86398133,140.68,140.65,80.29999998]
["bitfinex","SOLUSD",1745109465733,11.86398133,140.68,140.67,26.0]
["bitfinex","SOLUSD",1745109466240,11.86398133,140.68,140.65,80.29999998]
["bitfinex","SOLUSD",1745109466433,18.97237652,140.68,140.65,80.29999998]
["bitfinex","SOLUSD",1745109466622,11.86398133,140.67,140.65,80.29999998]
["bitfinex","SOLUSD",1745109467941,11.86398133,140.68,140.65,80.29999998]
["bitfinex","SOLUSD",1745109468328,11.86398133,140.67,140.65,80.29999998]
["bitfinex","SOLUSD",1745109468837,11.86398133,140.68,140.65,87.40971338]
["bitfinex","SOLUSD",1745109469339,11.86398133,140.68,140.65,80.29999998]
["bitfinex","SOLUSD",1745109469840,11.86398133,140.68,140.65,87.4097901]
["bitfinex","SOLUSD",1745109473239,31.14154058,140.72,140.67,26.0]
["bitfinex","SOLUSD",1745109473240,1.5115,140.72,140.67,26.0]
["bitfinex","SOLUSD",1745109473441,8.6412791,140.75,140.69,26.0]
["bitfinex","SOLUSD",1745109473660,1.5363,140.75,140.7,26.0]
["bitfinex","SOLUSD",1745109473826,13.40028133,140.75,140.7,37.86398133]
["bitfinex","SOLUSD",1745109474026,13.40028133,140.75,140.7,26.0]
["bitfinex","SOLUSD",1745109474335,11.86398133,140.74,140.7,26.0]
["bitfinex","SOLUSD",1745109475158,11.86398133,140.73,140.7,26.0]
["bitfinex","SOLUSD",1745109475536,11.86398133,140.71,140.68,7.10814432]
["bitfinex","SOLUSD",1745109475745,11.86398133,140.71,140.68,33.10814432]
["bitfinex","SOLUSD",1745109476948,11.86398133,140.72,140.68,33.10814432]
["bitfinex","SOLUSD",1745109479961,11.86398133,140.73,140.68,33.10814432]
["bitfinex","SOLUSD",1745109480146,11.86398133,140.73,140.68,44.97212565]
["bitfinex","SOLUSD",1745109481143,11.86398133,140.74,140.68,44.97212565]
["bitfinex","SOLUSD",1745109481347,11.86398133,140.73,140.68,44.97212565]
["bitfinex","SOLUSD",1745109481553,11.86398133,140.73,140.68,33.10814432]
["bitfinex","SOLUSD",1745109481755,11.86398133,140.72,140.68,33.10814432]
["bitfinex","SOLUSD",1745109481939,11.86398133,140.71,140.68,33.10814432]
["bitfinex","SOLUSD",1745109482136,11.86398133,140.71,140.68,26.0]
["bitfinex","SOLUSD",1745109483551,11.86398133,140.71,140.68,33.1083157]
["bitfinex","SOLUSD",1745109484848,11.86398133,140.71,140.68,26.0]
["bitfinex","SOLUSD",1745109485557,11.86398133,140.7,140.67,80.29999998]
["bitfinex","SOLUSD",1745109486756,11.86398133,140.69,140.67,80.29999998]
["bitfinex","SOLUSD",1745109488357,11.86398133,140.7,140.67,80.29999998]
["bitfinex","SOLUSD",1745109488938,14.34,140.73,140.69,26.0]
["bitfinex","SOLUSD",1745109489138,26.20398133,140.73,140.69,26.0]
["bitfinex","SOLUSD",1745109489360,11.86398133,140.72,140.69,26.0]
["bitfinex","SOLUSD",1745109489558,11.86398133,140.7,140.67,80.29999998]
["bitfinex","SOLUSD",1745109489743,18.64964886,140.67,140.62,87.41121841]
["bitfinex","SOLUSD",1745109489942,11.86398133,140.66,140.62,87.41121841]
["bitfinex","SOLUSD",1745109490134,11.86398133,140.66,140.63,26.0]
["bitfinex","SOLUSD",1745109491339,11.86398133,140.66,140.63,33.11049167]
["bitfinex","SOLUSD",1745109494053,30.51363019,140.67,140.63,33.11049167]
["bitfinex","SOLUSD",1745109498864,11.86398133,140.67,140.63,33.11049167]
["bitfinex","SOLUSD",1745109500162,30.51363019,140.68,140.63,33.11049167]
["bitfinex","SOLUSD",1745109500547,11.86398133,140.67,140.63,33.11049167]
["bitfinex","SOLUSD",1745109502062,18.29258133,140.69,140.63,62.7516187]
["bitfinex","SOLUSD",1745109502247,6.4286,140.69,140.63,62.7516187]
["bitfinex","SOLUSD",1745109502448,18.29258133,140.69,140.63,62.7516187]
["bitfinex","SOLUSD",1745109502854,11.86398133,140.69,140.64,11.86398133]
["bitfinex","SOLUSD",1745109503055,1.639,140.7,140.65,11.86398133]
["bitfinex","SOLUSD",1745109503250,20.6875,140.73,140.67,7.57805356]
["bitfinex","SOLUSD",1745109503458,4.52795506,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1745109503662,12.10600862,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1745109504149,4.52795506,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1745109504350,12.10600862,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1745109504570,13.92555356,140.73,140.68,14.68638452]
["bitfinex","SOLUSD",1745109506276,18.64964886,140.77,140.71,33.57805356]
["bitfinex","SOLUSD",1745109506478,0.03,140.75,140.71,33.57805356]
["bitfinex","SOLUSD",1745109507169,0.03,140.75,140.71,26.0]
["bitfinex","SOLUSD",1745109507375,0.03,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1745109508077,11.83278006,140.74,140.69,26.0]
["bitfinex","SOLUSD",1745109508878,11.83278006,140.74,140.69,37.83278006]
["bitfinex","SOLUSD",1745109509279,11.83278006,140.74,140.69,44.94060577]
["bitfinex","SOLUSD",1745109509659,30.51242892,140.75,140.69,44.94060577]
["bitfinex","SOLUSD",1745109510292,11.83278006,140.74,140.69,44.94060577]
["bitfinex","SOLUSD",1745109511990,0.03,140.75,140.7,11.83278006]
["bitfinex","SOLUSD",1745109513591,0.03,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745109515176,11.86278006,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745109515377,11.83278006,140.73,140.68,80.29999998]
["bitfinex","SOLUSD",1745109515598,11.83278006,140.72,140.68,80.29999998]
["bitfinex","SOLUSD",1745109515885,11.83278006,140.71,140.68,87.40812672]
["bitfinex","SOLUSD",1745109516888,0.03,140.75,140.68,87.40812672]
["bitfinex","SOLUSD",1745109517194,11.83278006,140.71,140.68,87.40812672]
["bitfinex","SOLUSD",1745109518394,11.83278006,140.7,140.68,80.29999998]
["bitfinex","SOLUSD",1745109518598,25.75552244,140.73,140.64,7.11035267]
["bitfinex","SOLUSD",1745109518599,11.83278006,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1745109518907,11.83278006,140.67,140.64,33.11035267]
["bitfinex","SOLUSD",1745109519402,11.83278006,140.66,140.63,87.41063671]
["bitfinex","SOLUSD",1745109521995,11.83278006,140.67,140.63,87.41063671]
["bitfinex","SOLUSD",1745109522818,11.83278006,140.68,140.63,99.24341677]
["bitfinex","SOLUSD",1745109524096,26.03,140.75,140.66,11.83278006]
["bitfinex","SOLUSD",1745109524288,11.83278006,140.72,140.66,37.83278006]
["bitfinex","SOLUSD",1745109524705,11.83278006,140.71,140.66,26.0]
["bitfinex","SOLUSD",1745109524913,11.83278006,140.72,140.66,37.83278006]
["bitfinex","SOLUSD",1745109525717,11.83278006,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1745109525916,0.03,140.75,140.71,11.83278006]
["bitfinex","SOLUSD",1745109526118,0.03,140.75,140.72,11.83278006]
["bitfinex","SOLUSD",1745109526714,0.03,140.75,140.71,11.83278006]
["bitfinex","SOLUSD",1745109527912,0.03,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1745109528214,11.83278006,140.73,140.68,33.10833096]
["bitfinex","SOLUSD",1745109528732,30.48242892,140.74,140.68,44.94111102]
["bitfinex","SOLUSD",1745109529096,11.83278006,140.73,140.68,44.94111102]
["bitfinex","SOLUSD",1745109529418,18.64964886,140.74,140.68,44.94111102]
["bitfinex","SOLUSD",1745109529419,30.48242892,140.74,140.68,44.94111102]
["bitfinex","SOLUSD",1745109529613,18.64964886,140.74,140.68,44.94111102]
["bitfinex","SOLUSD",1745109529812,30.48242892,140.74,140.68,44.94111102]
["bitfinex","SOLUSD",1745109530424,7.13500909,140.75,140.71,11.83278006]
["bitfinex","SOLUSD",1745109530425,0.03,140.75,140.71,11.83278006]
["bitfinex","SOLUSD",1745109530918,0.03,140.75,140.71,37.83278006]
["bitfinex","SOLUSD",1745109531299,0.03,140.75,140.71,26.0]
["bitfinex","SOLUSD",1745109531505,0.03,140.75,140.71,33.10648135]
["bitfinex","SOLUSD",1745109531699,11.86278006,140.75,140.71,33.10648135]
["bitfinex","SOLUSD",1745109532304,11.86278006,140.75,140.71,7.10648135]
["bitfinex","SOLUSD",1745109534111,11.86278006,140.75,140.7,7.10732054]
["bitfinex","SOLUSD",1745109535023,0.03,140.75,140.71,11.83278006]
["bitfinex","SOLUSD",1745109535831,0.03,140.75,140.73,11.83278006]
["bitfinex","SOLUSD",1745109536207,0.03,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1745109536722,0.03,140.75,140.74,18.93808061]
["bitfinex","SOLUSD",1745109540230,0.03,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1745109540517,0.03,140.75,140.73,18.9383662]
["bitfinex","SOLUSD",1745109540723,0.03,140.75,140.72,26.0]
["bitfinex","SOLUSD",1745109540724,11.86278006,140.75,140.72,26.0]
["bitfinex","SOLUSD",1745109541222,11.86278006,140.75,140.71,80.29999998]
["bitfinex","SOLUSD",1745109541718,0.03,140.75,140.72,7.10630678]
["bitfinex","SOLUSD",1745109546925,0.03,140.75,140.74,37.83278006]
["bitfinex","SOLUSD",1745109548326,0.03,140.75,140.74,44.93808061]
["bitfinex","SOLUSD",1745109549035,0.03,140.79,140.74,143.00133197]
["bitfinex","SOLUSD",1745109549237,0.03,140.79,140.78,11.83278006]
["bitfinex","SOLUSD",1745109550109,0.03,140.79,140.78,18.93606177]
["bitfinex","SOLUSD",1745109553122,0.03,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1745109553433,0.03,140.79,140.77,33.10361048]
["bitfinex","SOLUSD",1745109554438,0.03,140.79,140.77,44.93639054]
["bitfinex","SOLUSD",1745109555435,0.03,140.79,140.77,33.10361048]
["bitfinex","SOLUSD",1745109555640,0.03,140.79,140.77,7.10361048]
["bitfinex","SOLUSD",1745109557239,0.03,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1745109560031,37.58434866,140.81,140.76,7.10429099]
["bitfinex","SOLUSD",1745109560334,11.83278006,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745109560533,11.83278006,140.78,140.75,7.10457836]
["bitfinex","SOLUSD",1745109561538,30.48242892,140.79,140.75,7.10457836]
["bitfinex","SOLUSD",1745109561740,11.83278006,140.78,140.75,7.10457836]
["bitfinex","SOLUSD",1745109562424,30.48242892,140.79,140.75,7.10457836]
["bitfinex","SOLUSD",1745109563429,30.48242892,140.79,140.74,99.23789232]
["bitfinex","SOLUSD",1745109563930,37.58523777,140.79,140.74,87.40511226]
["bitfinex","SOLUSD",1745109565241,36.08523777,140.79,140.74,87.40511226]
["bitfinex","SOLUSD",1745109566340,11.83278006,140.77,140.73,33.10563563]
["bitfinex","SOLUSD",1745109566821,11.83278006,140.75,140.71,87.40671409]
["bitfinex","SOLUSD",1745109567022,11.83278006,140.74,140.71,87.40671409]
["bitfinex","SOLUSD",1745109567329,10.33278006,140.74,140.71,87.40671409]
["bitfinex","SOLUSD",1745109568747,10.33278006,140.74,140.71,80.29999998]
["bitfinex","SOLUSD",1745109569430,11.83278006,140.73,140.69,7.10765123]
["bitfinex","SOLUSD",1745109575942,11.83278006,140.71,140.66,80.29999998]
["bitfinex","SOLUSD",1745109576154,11.83278006,140.69,140.64,18.94290446]
["bitfinex","SOLUSD",1745109576443,11.83278006,140.67,140.63,0.063]
["bitfinex","SOLUSD",1745109576651,11.83278006,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745109576824,30.48242892,140.68,140.63,0.063]
["bitfinex","SOLUSD",1745109577021,11.83278006,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745109577428,11.83278006,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745109578147,18.94269087,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745109578349,30.48242892,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745109578651,32.05142892,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745109578848,43.88420898,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745109579238,18.64964886,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109579443,30.48242892,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109579846,37.59379287,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109591253,30.48242892,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109591460,18.64964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109591839,18.64964886,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109592444,11.83278006,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109592650,26.15278006,140.66,140.61,19.00764977]
["bitfinex","SOLUSD",1745109592955,13.47728006,140.68,140.62,11.83278006]
["bitfinex","SOLUSD",1745109593155,11.83278006,140.68,140.62,11.83278006]
["bitfinex","SOLUSD",1745109593363,30.48242892,140.67,140.62,11.83278006]
["bitfinex","SOLUSD",1745109593566,18.64964886,140.67,140.62,11.83278006]
["bitfinex","SOLUSD",1745109593763,18.64964886,140.67,140.63,11.83278006]
["bitfinex","SOLUSD",1745109594663,18.64964886,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1745109594860,11.83278006,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1745109595043,11.83278006,140.69,140.64,18.94313273]
["bitfinex","SOLUSD",1745109597645,25.46351913,140.76,140.65,11.83278006]
["bitfinex","SOLUSD",1745109597848,14.32,140.75,140.67,11.83278006]
["bitfinex","SOLUSD",1745109598151,30.48242892,140.72,140.67,11.83278006]
["bitfinex","SOLUSD",1745109598353,18.64964886,140.74,140.67,26.0]
["bitfinex","SOLUSD",1745109598544,18.64964886,140.74,140.65,37.83278006]
["bitfinex","SOLUSD",1745109598745,11.83278006,140.7,140.65,37.83278006]
["bitfinex","SOLUSD",1745109599347,30.48242892,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1745109599547,11.83278006,140.69,140.65,26.0]
["bitfinex","SOLUSD",1745109600063,18.64964886,140.68,140.64,80.29999998]
["bitfinex","SOLUSD",1745109600267,11.83278006,140.67,140.64,80.29999998]
["bitfinex","SOLUSD",1745109600472,11.83278006,140.67,140.63,33.11052772]
["bitfinex","SOLUSD",1745109601668,30.48242892,140.68,140.63,33.11052772]
["bitfinex","SOLUSD",1745109602965,11.83278006,140.67,140.63,33.11052772]
["bitfinex","SOLUSD",1745109603164,11.83278006,140.67,140.63,7.11052772]
["bitfinex","SOLUSD",1745109603358,11.83278006,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109604267,11.83278006,140.64,140.61,7.17485192]
["bitfinex","SOLUSD",1745109604457,11.83278006,140.65,140.61,7.17485192]
["bitfinex","SOLUSD",1745109605066,18.64964886,140.67,140.62,11.83278006]
["bitfinex","SOLUSD",1745109605454,11.83278006,140.68,140.63,11.83278006]
["bitfinex","SOLUSD",1745109605655,18.64964886,140.68,140.63,11.83278006]
["bitfinex","SOLUSD",1745109605880,18.64964886,140.68,140.64,11.83278006]
["bitfinex","SOLUSD",1745109606876,11.83278006,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1745109607387,18.94064773,140.69,140.64,18.9430126]
["bitfinex","SOLUSD",1745109607677,11.83278006,140.68,140.64,7.11023254]
["bitfinex","SOLUSD",1745109608374,11.83278006,140.65,140.61,26.063]
["bitfinex","SOLUSD",1745109608558,11.83278006,140.66,140.61,26.063]
["bitfinex","SOLUSD",1745109609274,11.83278006,140.66,140.61,45.00746631]
["bitfinex","SOLUSD",1745109611174,18.94243616,140.66,140.61,45.00746631]
["bitfinex","SOLUSD",1745109611372,18.94243616,140.66,140.61,33.17468625]
["bitfinex","SOLUSD",1745109611573,18.94243616,140.66,140.61,7.17468625]
["bitfinex","SOLUSD",1745109611781,11.83278006,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109612077,30.48242892,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109612378,32.02632892,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109613464,39.13769287,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109614463,30.48242892,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109614663,18.64964886,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109615070,13.37668006,140.66,140.61,0.063]
["bitfinex","SOLUSD",1745109615277,11.83278006,140.66,140.61,11.89578006]
["bitfinex","SOLUSD",1745109615665,11.83278006,140.66,140.62,7.11136395]
["bitfinex","SOLUSD",1745109615871,30.48242892,140.68,140.63,11.83278006]
["bitfinex","SOLUSD",1745109616878,30.48242892,140.68,140.63,18.94332694]
["bitfinex","SOLUSD",1745109617076,37.59091477,140.68,140.63,18.94332694]
["bitfinex","SOLUSD",1745109617277,0.03,140.74,140.67,11.83278006]
["bitfinex","SOLUSD",1745109617580,11.86278006,140.74,140.68,11.83278006]
["bitfinex","SOLUSD",1745109617781,11.86278006,140.74,140.69,11.83278006]
["bitfinex","SOLUSD",1745109618087,11.83278006,140.73,140.68,11.83278006]
["bitfinex","SOLUSD",1745109618988,11.83278006,140.73,140.68,18.94064291]
["bitfinex","SOLUSD",1745109619176,18.97105838,140.74,140.68,26.04892123]
["bitfinex","SOLUSD",1745109620306,26.0764054,140.74,140.68,26.04892123]
["bitfinex","SOLUSD",1745109620598,18.94105838,140.73,140.68,26.04892123]
["bitfinex","SOLUSD",1745109620979,18.97105838,140.74,140.68,26.04892123]
["bitfinex","SOLUSD",1745109623195,26.07643884,140.74,140.68,26.04892123]
["bitfinex","SOLUSD",1745109625489,18.94105838,140.71,140.67,26.0]
["bitfinex","SOLUSD",1745109626598,26.04789146,140.71,140.67,26.0]
["bitfinex","SOLUSD",1745109629515,37.59070724,140.7,140.64,1.5014]
["bitfinex","SOLUSD",1745109629716,18.94105838,140.69,140.63,99.24105836]
["bitfinex","SOLUSD",1745109630234,18.94105838,140.68,140.63,87.41071819]
["bitfinex","SOLUSD",1745109630398,18.94105838,140.69,140.63,106.35177657]
["bitfinex","SOLUSD",1745109630593,7.10683308,140.71,140.65,18.94105838]
["bitfinex","SOLUSD",1745109630799,7.6489,140.72,140.67,18.94105838]
["bitfinex","SOLUSD",1745109630800,33.69647018,140.72,140.67,18.94105838]
["bitfinex","SOLUSD",1745109631123,18.94105838,140.71,140.66,18.94105838]
["bitfinex","SOLUSD",1745109631725,26.04830563,140.71,140.66,18.94105838]
["bitfinex","SOLUSD",1745109632724,18.94105838,140.69,140.64,18.94105838]
["bitfinex","SOLUSD",1745109633223,37.59070724,140.7,140.64,18.94105838]
["bitfinex","SOLUSD",1745109634421,44.69842937,140.7,140.65,18.94105838]
["bitfinex","SOLUSD",1745109635327,44.69842937,140.7,140.64,18.94105838]
["bitfinex","SOLUSD",1745109636025,44.69842937,140.7,140.65,18.94105838]
["bitfinex","SOLUSD",1745109636327,44.69842937,140.7,140.64,18.94105838]
["bitfinex","SOLUSD",1745109636521,18.94105838,140.69,140.64,18.94105838]
["bitfinex","SOLUSD",1745109639130,11.84531438,140.69,140.64,11.84531438]
["bitfinex","SOLUSD",1745109639527,11.84531438,140.67,140.63,106.29999998]
["bitfinex","SOLUSD",1745109639709,11.84531438,140.66,140.61,14.383]
["bitfinex","SOLUSD",1745109639913,11.84531438,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109640110,11.84531438,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109640314,30.49496324,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109640514,11.84531438,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109640822,11.84531438,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109641827,18.95667833,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109647036,18.95630522,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109647224,18.64964886,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109647416,30.49496324,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109648739,37.60489988,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109649541,11.84531438,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109650217,43.53420334,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109650415,11.84531438,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109651122,7.1112408,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109660942,30.49496324,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109662575,37.60632719,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109662856,25.76101281,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109665363,7.11035267,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109665548,18.64964886,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109667048,11.84531438,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109667235,18.64964886,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109667660,26.23424519,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109668563,7.58459633,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745109668874,25.7597154,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745109668875,7.58459633,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109669365,7.58459633,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109670439,7.58459633,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109670641,7.11136395,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109671754,25.76101281,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109671944,18.64964886,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109673661,25.76061546,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109675544,33.34521179,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745109677149,7.58459633,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109679071,14.69596028,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109679879,7.11136395,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109680052,14.69596028,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109682275,33.34560914,140.62,140.61,0.063]
["bitfinex","SOLUSD",1745109695797,33.34560914,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1745109704470,44.64964886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745109704682,25.76303625,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745109704863,47.66763258,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745109705264,47.66763258,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745109705469,65.45110106,140.58,140.55,0.063]
["bitfinex","SOLUSD",1745109705686,26.23424519,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745109706585,33.34864473,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745109712170,26.23424519,140.55,140.54,0.063]
["bitfinex","SOLUSD",1745109714390,33.34915091,140.55,140.54,0.063]
["bitfinex","SOLUSD",1745109720977,33.34915091,140.55,140.54,1e-08]
["bitfinex","SOLUSD",1745109727894,7.11389343,140.57,140.54,1e-08]
["bitfinex","SOLUSD",1745109728088,14.69848976,140.57,140.54,1e-08]
["bitfinex","SOLUSD",1745109728403,18.64964886,140.56,140.54,1e-08]
["bitfinex","SOLUSD",1745109732311,25.76409058,140.56,140.54,1e-08]
["bitfinex","SOLUSD",1745109732809,33.34868691,140.56,140.54,1e-08]
["bitfinex","SOLUSD",1745109734112,26.23424519,140.56,140.54,1e-08]
["bitfinex","SOLUSD",1745109734305,18.64964886,140.56,140.54,1e-08]
["bitfinex","SOLUSD",1745109734684,14.32,140.6,140.54,1e-08]
["bitfinex","SOLUSD",1745109734893,18.64964886,140.6,140.55,7.58459633]
["bitfinex","SOLUSD",1745109735195,18.64964886,140.6,140.56,1.5115]
["bitfinex","SOLUSD",1745109735406,18.64964886,140.6,140.56,8.62549556]
["bitfinex","SOLUSD",1745109735601,18.64964886,140.6,140.56,16.21009189]
["bitfinex","SOLUSD",1745109735985,33.34668913,140.6,140.56,1.5115]
["bitfinex","SOLUSD",1745109736403,26.23424519,140.6,140.56,8.6258267]
["bitfinex","SOLUSD",1745109736607,18.64964886,140.6,140.56,8.6258267]
["bitfinex","SOLUSD",1745109736812,26.23424519,140.6,140.56,8.6258267]
["bitfinex","SOLUSD",1745109737626,18.64964886,140.6,140.56,8.6258267]
["bitfinex","SOLUSD",1745109737790,26.23424519,140.6,140.56,8.6258267]
["bitfinex","SOLUSD",1745109737987,18.64964886,140.61,140.56,8.6258267]
["bitfinex","SOLUSD",1745109738193,26.23424519,140.61,140.56,8.6258267]
["bitfinex","SOLUSD",1745109738407,18.64964886,140.61,140.56,16.21042303]
["bitfinex","SOLUSD",1745109738612,7.58459633,140.62,140.56,16.21042303]
["bitfinex","SOLUSD",1745109738791,7.58459633,140.62,140.57,7.58459633]
["bitfinex","SOLUSD",1745109739113,26.23424519,140.63,140.58,7.58459633]
["bitfinex","SOLUSD",1745109739715,33.34528446,140.63,140.57,7.58459633]
["bitfinex","SOLUSD",1745109739893,7.58459633,140.62,140.57,14.69809282]
["bitfinex","SOLUSD",1745109742714,14.69596069,140.62,140.57,14.69809282]
["bitfinex","SOLUSD",1745109742918,7.58459633,140.62,140.57,14.69809282]
["bitfinex","SOLUSD",1745109743315,14.69598191,140.62,140.57,14.69809282]
["bitfinex","SOLUSD",1745109743512,7.58459633,140.58,140.54,6.55960001]
["bitfinex","SOLUSD",1745109743891,7.58459633,140.59,140.54,6.55960001]
["bitfinex","SOLUSD",1745109744090,7.58459633,140.55,140.54,1e-08]
["bitfinex","SOLUSD",1745109744793,26.23424519,140.55,140.54,1e-08]
["bitfinex","SOLUSD",1745109745129,7.58459633,140.56,140.54,1e-08]
["bitfinex","SOLUSD",1745109745319,26.23424519,140.58,140.54,1e-08]
["bitfinex","SOLUSD",1745109746310,7.58459633,140.57,140.54,1e-08]
["bitfinex","SOLUSD",1745109747216,26.23424519,140.58,140.54,1e-08]
["bitfinex","SOLUSD",1745109749518,18.64964886,140.58,140.54,1e-08]
["bitfinex","SOLUSD",1745109749810,18.64964886,140.6,140.55,7.58459633]
["bitfinex","SOLUSD",1745109750000,18.64964886,140.6,140.55,9.12439633]
["bitfinex","SOLUSD",1745109751017,18.64964886,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1745109751514,18.64964886,140.6,140.56,14.69899587]
["bitfinex","SOLUSD",1745109753821,28.99561585,140.63,140.58,7.58459633]
["bitfinex","SOLUSD",1745109754419,21.88459633,140.63,140.58,7.58459633]
["bitfinex","SOLUSD",1745109754797,7.58459633,140.62,140.57,7.58459633]
["bitfinex","SOLUSD",1745109755422,7.58459633,140.62,140.56,7.11439954]
["bitfinex","SOLUSD",1745109755423,7.58459633,140.62,140.56,14.69899587]
["bitfinex","SOLUSD",1745109755624,26.23424519,140.61,140.56,14.69899587]
["bitfinex","SOLUSD",1745109755932,18.64964886,140.61,140.56,14.69899587]
["bitfinex","SOLUSD",1745109756532,18.64964886,140.61,140.57,7.58459633]
["bitfinex","SOLUSD",1745109756824,18.64964886,140.63,140.58,7.58459633]
["bitfinex","SOLUSD",1745109757002,7.64759633,140.64,140.59,7.58459633]
["bitfinex","SOLUSD",1745109757417,18.71264886,140.64,140.59,7.58459633]
["bitfinex","SOLUSD",1745109757619,18.71264886,140.64,140.6,7.58459633]
["bitfinex","SOLUSD",1745109757846,18.71264886,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1745109758123,0.063,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1745109761007,0.063,140.64,140.61,14.69646604]
["bitfinex","SOLUSD",1745109763525,0.063,140.64,140.63,7.58459633]
["bitfinex","SOLUSD",1745109764930,0.063,140.64,140.63,14.69545461]
["bitfinex","SOLUSD",1745109766432,0.063,140.64,140.63,94.99545459]
["bitfinex","SOLUSD",1745109767834,0.063,140.66,140.65,26.0]
["bitfinex","SOLUSD",1745109768035,0.03,140.69,140.65,120.19909631]
["bitfinex","SOLUSD",1745109768239,0.03,140.69,140.68,33.58459633]
["bitfinex","SOLUSD",1745109768411,0.03,140.69,140.68,7.58459633]
["bitfinex","SOLUSD",1745109768732,0.03,140.69,140.68,33.58459633]
["bitfinex","SOLUSD",1745109768940,0.03,140.69,140.68,7.58459633]
["bitfinex","SOLUSD",1745109769649,0.063,140.7,140.69,7.58459633]
["bitfinex","SOLUSD",1745109769829,0.063,140.7,140.69,14.69242204]
["bitfinex","SOLUSD",1745109773743,0.063,140.7,140.69,94.99242202]
["bitfinex","SOLUSD",1745109774335,0.03,140.71,140.69,94.99242202]
["bitfinex","SOLUSD",1745109774633,0.03,140.71,140.7,7.58459633]
["bitfinex","SOLUSD",1745109775826,0.03,140.71,140.7,14.69191687]
["bitfinex","SOLUSD",1745109779646,0.03,140.71,140.7,94.99191685]
["bitfinex","SOLUSD",1745109780750,1e-08,140.71,140.7,94.99191685]
["bitfinex","SOLUSD",1745109781137,1e-08,140.73,140.72,1.533]
["bitfinex","SOLUSD",1745109781436,0.03,140.78,140.72,1.533]
["bitfinex","SOLUSD",1745109781437,0.03,140.78,140.75,26.0]
["bitfinex","SOLUSD",1745109781633,0.03,140.78,140.77,33.58459633]
["bitfinex","SOLUSD",1745109782750,0.03,140.78,140.77,40.68838264]
["bitfinex","SOLUSD",1745109785359,0.03,140.78,140.77,26.0]
["bitfinex","SOLUSD",1745109786659,0.03,140.78,140.77,33.10378631]
["bitfinex","SOLUSD",1745109787367,0.03,140.78,140.77,26.0]
["bitfinex","SOLUSD",1745109790962,0.03,140.78,140.75,80.29999998]
["bitfinex","SOLUSD",1745109791160,7.61459633,140.78,140.73,14.69025043]
["bitfinex","SOLUSD",1745109791361,7.61459633,140.78,140.73,7.58459633]
["bitfinex","SOLUSD",1745109791762,18.64964886,140.77,140.73,26.0]
["bitfinex","SOLUSD",1745109792068,7.58459633,140.75,140.7,80.29999998]
["bitfinex","SOLUSD",1745109792265,7.58459633,140.73,140.68,7.58459633]
["bitfinex","SOLUSD",1745109792447,18.64964886,140.72,140.69,26.0]
["bitfinex","SOLUSD",1745109792646,26.23424519,140.72,140.67,14.69343261]
["bitfinex","SOLUSD",1745109792945,15.66889633,140.74,140.67,33.10883628]
["bitfinex","SOLUSD",1745109793145,30.49107805,140.72,140.67,44.95026547]
["bitfinex","SOLUSD",1745109793553,30.49107805,140.72,140.67,18.95026547]
["bitfinex","SOLUSD",1745109793753,18.64964886,140.72,140.68,11.84142919]
["bitfinex","SOLUSD",1745109795568,18.64964886,140.72,140.68,18.94945658]
["bitfinex","SOLUSD",1745109798940,25.75596099,140.72,140.68,11.84142919]
["bitfinex","SOLUSD",1745109799145,37.59739018,140.72,140.67,26.0]
["bitfinex","SOLUSD",1745109800868,37.59739018,140.72,140.67,37.84142919]
["bitfinex","SOLUSD",1745109801868,37.59739018,140.72,140.67,11.84142919]
["bitfinex","SOLUSD",1745109802473,37.59739018,140.72,140.67,18.95023467]
["bitfinex","SOLUSD",1745109802706,25.75596099,140.72,140.67,18.95023467]
["bitfinex","SOLUSD",1745109803766,37.59739018,140.72,140.66,18.95066415]
["bitfinex","SOLUSD",1745109803979,37.59739018,140.72,140.66,11.84142919]
["bitfinex","SOLUSD",1745109804486,30.49107805,140.69,140.64,87.47314719]
["bitfinex","SOLUSD",1745109804651,30.49107805,140.69,140.64,0.063]
["bitfinex","SOLUSD",1745109804652,18.64964886,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109805484,18.64964886,140.67,140.64,11.90442919]
["bitfinex","SOLUSD",1745109805776,18.64964886,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109806163,18.64964886,140.67,140.64,11.90442919]
["bitfinex","SOLUSD",1745109808098,18.64964886,140.67,140.64,45.01474498]
["bitfinex","SOLUSD",1745109809192,18.64964886,140.67,140.64,33.17331579]
["bitfinex","SOLUSD",1745109810292,18.64964886,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109816197,9.16736455,140.68,140.64,7.64496455]
["bitfinex","SOLUSD",1745109816198,1.5854,140.68,140.64,7.64496455]
["bitfinex","SOLUSD",1745109816411,23.0416126,140.72,140.67,7.58196455]
["bitfinex","SOLUSD",1745109816715,18.64964886,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1745109817079,15.06168631,140.77,140.68,14.69029551]
["bitfinex","SOLUSD",1745109817295,15.06168631,140.77,140.71,26.0]
["bitfinex","SOLUSD",1745109817502,18.64964886,140.76,140.71,26.0]
["bitfinex","SOLUSD",1745109817721,7.58196455,140.76,140.71,33.58196455]
["bitfinex","SOLUSD",1745109818002,26.23161341,140.76,140.71,26.0]
["bitfinex","SOLUSD",1745109818300,26.23161341,140.76,140.71,33.10640799]
["bitfinex","SOLUSD",1745109818600,33.33592696,140.76,140.71,33.10640799]
["bitfinex","SOLUSD",1745109818897,18.64964886,140.74,140.71,33.10640799]
["bitfinex","SOLUSD",1745109819210,18.64964886,140.74,140.71,26.0]
["bitfinex","SOLUSD",1745109819211,26.23161341,140.74,140.71,26.0]
["bitfinex","SOLUSD",1745109819580,26.23161341,140.72,140.66,87.88196453]
["bitfinex","SOLUSD",1745109819878,26.23161341,140.69,140.66,80.29999998]
["bitfinex","SOLUSD",1745109820091,7.58196455,140.68,140.64,0.063]
["bitfinex","SOLUSD",1745109820774,26.23161341,140.69,140.64,33.64496455]
["bitfinex","SOLUSD",1745109821302,30.49399769,140.69,140.66,26.0]
["bitfinex","SOLUSD",1745109821681,18.64964886,140.69,140.66,26.0]
["bitfinex","SOLUSD",1745109821982,18.64964886,140.7,140.66,44.95368492]
["bitfinex","SOLUSD",1745109824691,11.84434883,140.69,140.66,26.0]
["bitfinex","SOLUSD",1745109824899,18.64964886,140.67,140.64,26.063]
["bitfinex","SOLUSD",1745109825222,18.64964886,140.67,140.64,33.17332489]
["bitfinex","SOLUSD",1745109826901,18.64964886,140.67,140.64,26.063]
["bitfinex","SOLUSD",1745109827291,37.60289911,140.67,140.64,26.063]
["bitfinex","SOLUSD",1745109827495,37.60289911,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109828099,11.84434883,140.66,140.64,0.063]
["bitfinex","SOLUSD",1745109829209,37.60289911,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109830508,18.9536961,140.66,140.64,0.063]
["bitfinex","SOLUSD",1745109830689,30.49399769,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745109833610,37.60384482,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745109834808,18.64964886,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745109835004,18.64964886,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109835208,30.49399769,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109835712,18.64964886,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109836011,11.84434883,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745109836217,11.84434883,140.68,140.64,0.063]
["bitfinex","SOLUSD",1745109837313,11.84434883,140.67,140.63,6.82385828]
["bitfinex","SOLUSD",1745109838903,18.64964886,140.66,140.63,6.82385828]
["bitfinex","SOLUSD",1745109839209,18.64964886,140.66,140.64,26.0]
["bitfinex","SOLUSD",1745109841808,11.84434883,140.66,140.62,7.17414629]
["bitfinex","SOLUSD",1745109841995,11.84434883,140.66,140.62,33.17414629]
["bitfinex","SOLUSD",1745109842195,30.49399769,140.66,140.62,33.17414629]
["bitfinex","SOLUSD",1745109845818,11.84434883,140.65,140.62,33.17414629]
["bitfinex","SOLUSD",1745109846009,30.49399769,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745109847224,26.24058614,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745109847604,33.35144442,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745109849119,37.62129207,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745109850119,32.14353379,140.59,140.57,0.03]
["bitfinex","SOLUSD",1745109851722,39.25641521,140.59,140.57,0.03]
["bitfinex","SOLUSD",1745109853826,65.25641521,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745109854010,18.64964886,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109854214,30.51043379,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109855126,37.62382118,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109860410,51.90382118,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109860619,37.62382118,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109871143,33.35862174,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109884040,40.04303625,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109884239,47.63862174,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109893571,33.35862174,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109903172,47.63862174,140.58,140.57,0.03]
["bitfinex","SOLUSD",1745109909289,47.63862174,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745109909500,44.64964886,140.56,140.55,1e-08]
["bitfinex","SOLUSD",1745109909804,18.64964886,140.55,140.51,0.063]
["bitfinex","SOLUSD",1745109909994,26.24523435,140.54,140.51,0.063]
["bitfinex","SOLUSD",1745109910175,26.24523435,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745109910504,18.64964886,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745109910674,40.52523435,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745109912002,47.64115265,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745109913697,68.97115265,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745109913901,47.64115265,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745109920604,18.64964886,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745109920816,26.24523435,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745109921312,33.36165905,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745109921608,26.24523435,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745109922695,33.36165905,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745109923803,47.62165905,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745109927601,47.62165905,140.52,140.48,0.063]
["bitfinex","SOLUSD",1745109927910,52.24523435,140.51,140.48,0.063]
["bitfinex","SOLUSD",1745109928111,18.64964886,140.5,140.48,0.063]
["bitfinex","SOLUSD",1745109928306,26.24523435,140.5,140.48,0.063]
["bitfinex","SOLUSD",1745109929109,33.36267207,140.5,140.48,0.063]
["bitfinex","SOLUSD",1745109935520,33.36267207,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745109937309,25.76708658,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745109937622,33.36267207,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745109939011,47.64267207,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745109943024,73.64267207,140.5,140.48,0.063]
["bitfinex","SOLUSD",1745109943224,52.24523435,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745109943731,26.24523435,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745109944527,33.36368537,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745109944737,18.64964886,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745109945430,33.36368537,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745109950734,63.74602733,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745109958536,18.64964886,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745109958725,26.24523435,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745109958925,26.24523435,140.47,140.45,0.063]
["bitfinex","SOLUSD",1745109959242,26.24523435,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745109959426,18.64964886,140.45,140.43,0.03]
["bitfinex","SOLUSD",1745109959629,26.24523435,140.44,140.43,0.03]
["bitfinex","SOLUSD",1745109960231,33.36571284,140.44,140.43,0.03]
["bitfinex","SOLUSD",1745109960437,18.64964886,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745109960639,26.24523435,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745109962344,33.36621989,140.43,140.42,0.063]
["bitfinex","SOLUSD",1745109963553,33.36621989,140.43,140.41,0.03]
["bitfinex","SOLUSD",1745109963740,26.24523435,140.42,140.41,0.03]
["bitfinex","SOLUSD",1745109964137,18.64964886,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745109964339,26.24523435,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109964540,33.36875621,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109965053,32.90964886,140.43,140.37,0.03]
["bitfinex","SOLUSD",1745109965235,7.59558549,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109966530,47.62875621,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109972442,32.90964886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109972644,18.64964886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109973849,14.28,140.42,140.37,1.6806]
["bitfinex","SOLUSD",1745109974058,14.28,140.42,140.38,7.59558549]
["bitfinex","SOLUSD",1745109974257,7.59558549,140.43,140.38,7.59558549]
["bitfinex","SOLUSD",1745109974546,26.24523435,140.43,140.38,7.59558549]
["bitfinex","SOLUSD",1745109975957,26.24523435,140.43,140.39,7.12301445]
["bitfinex","SOLUSD",1745109976261,26.24523435,140.43,140.38,7.59558549]
["bitfinex","SOLUSD",1745109976262,18.64964886,140.41,140.38,7.12345704]
["bitfinex","SOLUSD",1745109977455,18.64964886,140.41,140.37,42.39999725]
["bitfinex","SOLUSD",1745109980561,18.64964886,140.41,140.37,34.80441176]
["bitfinex","SOLUSD",1745109981763,7.59558549,140.42,140.37,42.39999725]
["bitfinex","SOLUSD",1745109981960,18.64964886,140.42,140.37,42.39999725]
["bitfinex","SOLUSD",1745109982765,18.64964886,140.42,140.38,7.59558549]
["bitfinex","SOLUSD",1745109983264,7.59558549,140.43,140.38,7.59558549]
["bitfinex","SOLUSD",1745109983450,25.76962038,140.45,140.39,7.12301445]
["bitfinex","SOLUSD",1745109983761,25.76962038,140.45,140.41,7.59558549]
["bitfinex","SOLUSD",1745109983762,18.64964886,140.45,140.41,7.59558549]
["bitfinex","SOLUSD",1745109984060,21.87558549,140.46,140.41,7.59558549]
["bitfinex","SOLUSD",1745109984453,26.24523435,140.45,140.39,14.71859994]
["bitfinex","SOLUSD",1745109984755,26.24523435,140.42,140.37,27.6806]
["bitfinex","SOLUSD",1745109984956,7.59558549,140.4,140.37,1.6806]
["bitfinex","SOLUSD",1745109985161,7.59558549,140.39,140.37,0.03]
["bitfinex","SOLUSD",1745109985455,14.71910735,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109988466,25.77317072,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109989163,18.64964886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109996176,25.77317072,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109996353,33.36875621,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109999076,26.24523435,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745109999971,18.64964886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110000163,25.77317072,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110000882,33.36875621,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110013673,18.64964886,140.37,140.3,7.12756539]
["bitfinex","SOLUSD",1745110013970,7.59558549,140.36,140.3,14.72315088]
["bitfinex","SOLUSD",1745110015694,14.72050907,140.36,140.3,14.72315088]
["bitfinex","SOLUSD",1745110016091,7.12492358,140.36,140.31,7.59558549]
["bitfinex","SOLUSD",1745110016474,18.64964886,140.37,140.33,7.59558549]
["bitfinex","SOLUSD",1745110016671,26.24523435,140.4,140.35,7.59558549]
["bitfinex","SOLUSD",1745110016992,14.71657103,140.43,140.38,7.59558549]
["bitfinex","SOLUSD",1745110017179,7.12098554,140.43,140.38,7.59558549]
["bitfinex","SOLUSD",1745110017494,18.64964886,140.42,140.38,7.59558549]
["bitfinex","SOLUSD",1745110017884,18.64964886,140.42,140.38,14.71907155]
["bitfinex","SOLUSD",1745110018190,14.26,140.45,140.4,7.59558549]
["bitfinex","SOLUSD",1745110018390,18.64964886,140.44,140.4,7.59558549]
["bitfinex","SOLUSD",1745110018692,14.26,140.45,140.41,7.59558549]
["bitfinex","SOLUSD",1745110018992,7.65858549,140.47,140.42,7.59558549]
["bitfinex","SOLUSD",1745110019189,18.64964886,140.46,140.42,7.59558549]
["bitfinex","SOLUSD",1745110019390,0.063,140.47,140.43,7.59558549]
["bitfinex","SOLUSD",1745110020203,0.063,140.47,140.43,14.71638882]
["bitfinex","SOLUSD",1745110021796,0.063,140.47,140.45,7.59558549]
["bitfinex","SOLUSD",1745110021983,0.063,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1745110022298,0.063,140.47,140.46,14.7150501]
["bitfinex","SOLUSD",1745110027179,0.063,140.47,140.46,40.7150501]
["bitfinex","SOLUSD",1745110029785,0.063,140.47,140.46,33.11946461]
["bitfinex","SOLUSD",1745110029994,0.063,140.47,140.45,87.89558547]
["bitfinex","SOLUSD",1745110030299,7.59558549,140.46,140.42,7.12131742]
["bitfinex","SOLUSD",1745110030506,18.64964886,140.46,140.42,7.12131742]
["bitfinex","SOLUSD",1745110030701,7.59558549,140.46,140.42,7.12131742]
["bitfinex","SOLUSD",1745110031398,26.24523435,140.46,140.42,7.12131742]
["bitfinex","SOLUSD",1745110031994,18.64964886,140.46,140.42,7.12131742]
["bitfinex","SOLUSD",1745110033608,18.64964886,140.46,140.42,14.71690291]
["bitfinex","SOLUSD",1745110036198,25.76918518,140.46,140.41,40.71737971]
["bitfinex","SOLUSD",1745110038606,18.64964886,140.46,140.41,40.71737971]
["bitfinex","SOLUSD",1745110038802,25.76915653,140.46,140.41,40.71737971]
["bitfinex","SOLUSD",1745110039507,26.24523435,140.43,140.39,26.0]
["bitfinex","SOLUSD",1745110039808,7.59558549,140.4,140.35,14.72057875]
["bitfinex","SOLUSD",1745110039983,18.64964886,140.39,140.35,26.0]
["bitfinex","SOLUSD",1745110040691,18.64964886,140.39,140.35,33.59558549]
["bitfinex","SOLUSD",1745110041090,18.64964886,140.39,140.35,33.12480387]
["bitfinex","SOLUSD",1745110041611,18.64964886,140.39,140.35,40.72038936]
["bitfinex","SOLUSD",1745110041997,9.11758549,140.42,140.37,7.59558549]
["bitfinex","SOLUSD",1745110042205,18.64964886,140.44,140.39,7.59558549]
["bitfinex","SOLUSD",1745110043709,33.36579587,140.44,140.39,14.71842319]
["bitfinex","SOLUSD",1745110043888,33.36579587,140.44,140.39,7.1228377]
["bitfinex","SOLUSD",1745110045107,25.77021038,140.44,140.39,7.1228377]
["bitfinex","SOLUSD",1745110045315,37.65814519,140.44,140.39,7.1228377]
["bitfinex","SOLUSD",1745110047413,37.65814519,140.44,140.38,45.01123114]
["bitfinex","SOLUSD",1745110047617,11.88793481,140.42,140.38,26.0]
["bitfinex","SOLUSD",1745110048496,11.88793481,140.42,140.38,33.12342351]
["bitfinex","SOLUSD",1745110049013,19.00906035,140.43,140.38,45.01135832]
["bitfinex","SOLUSD",1745110049606,7.12112554,140.43,140.38,45.01135832]
["bitfinex","SOLUSD",1745110051098,7.12064554,140.44,140.39,11.88793481]
["bitfinex","SOLUSD",1745110051300,19.00858035,140.44,140.39,11.88793481]
["bitfinex","SOLUSD",1745110051599,25.76976991,140.45,140.39,11.88793481]
["bitfinex","SOLUSD",1745110051804,25.76976991,140.45,140.4,11.88793481]
["bitfinex","SOLUSD",1745110052715,25.76976991,140.45,140.4,19.00999938]
["bitfinex","SOLUSD",1745110054202,37.65770472,140.45,140.4,11.88793481]
["bitfinex","SOLUSD",1745110054823,11.88793481,140.44,140.39,19.01077024]
["bitfinex","SOLUSD",1745110055523,19.00875203,140.44,140.39,19.01077024]
["bitfinex","SOLUSD",1745110056922,7.12081722,140.44,140.39,19.01077024]
["bitfinex","SOLUSD",1745110057123,7.12081722,140.44,140.4,19.01041847]
["bitfinex","SOLUSD",1745110057924,37.65775575,140.45,140.4,19.01041847]
["bitfinex","SOLUSD",1745110059823,11.88793481,140.43,140.38,26.0]
["bitfinex","SOLUSD",1745110060126,18.64964886,140.41,140.35,87.42493143]
["bitfinex","SOLUSD",1745110060323,18.64964886,140.39,140.35,80.29999998]
["bitfinex","SOLUSD",1745110060509,18.64964886,140.39,140.35,92.18793479]
["bitfinex","SOLUSD",1745110060706,18.64964886,140.39,140.35,80.29999998]
["bitfinex","SOLUSD",1745110060908,18.64964886,140.39,140.35,99.31281665]
["bitfinex","SOLUSD",1745110061122,18.00153481,140.41,140.36,11.88793481]
["bitfinex","SOLUSD",1745110061925,18.64964886,140.39,140.36,11.88793481]
["bitfinex","SOLUSD",1745110065130,7.12316692,140.39,140.36,11.88793481]
["bitfinex","SOLUSD",1745110065832,18.64964886,140.38,140.35,92.18793479]
["bitfinex","SOLUSD",1745110066033,18.64964886,140.38,140.35,11.88793481]
["bitfinex","SOLUSD",1745110067331,18.64964886,140.38,140.35,7.61191785]
["bitfinex","SOLUSD",1745110068035,14.24,140.42,140.37,7.61191785]
["bitfinex","SOLUSD",1745110068329,33.14902806,140.45,140.4,7.61191785]
["bitfinex","SOLUSD",1745110068535,25.77012735,140.44,140.41,7.61191785]
["bitfinex","SOLUSD",1745110068835,25.77012735,140.44,140.4,7.61191785]
["bitfinex","SOLUSD",1745110069528,25.77012735,140.44,140.39,7.61191785]
["bitfinex","SOLUSD",1745110069735,33.3820452,140.44,140.39,7.61191785]
["bitfinex","SOLUSD",1745110073140,25.77012735,140.44,140.39,7.61191785]
["bitfinex","SOLUSD",1745110075638,26.26156671,140.42,140.37,7.61191785]
["bitfinex","SOLUSD",1745110076345,26.26156671,140.43,140.37,7.61191785]
["bitfinex","SOLUSD",1745110076545,7.12149266,140.42,140.38,7.61191785]
["bitfinex","SOLUSD",1745110080441,7.12149266,140.42,140.39,7.61191785]
["bitfinex","SOLUSD",1745110081445,25.77071049,140.43,140.39,14.73483357]
["bitfinex","SOLUSD",1745110081635,18.64964886,140.44,140.4,7.61191785]
["bitfinex","SOLUSD",1745110081830,18.64964886,140.44,140.41,7.61191785]
["bitfinex","SOLUSD",1745110082141,7.736,140.45,140.41,7.61191785]
["bitfinex","SOLUSD",1745110082341,21.42211108,140.47,140.43,7.61191785]
["bitfinex","SOLUSD",1745110082547,18.64964886,140.46,140.43,7.61191785]
["bitfinex","SOLUSD",1745110082746,0.063,140.47,140.44,7.61191785]
["bitfinex","SOLUSD",1745110082950,7.18211974,140.47,140.43,7.61191785]
["bitfinex","SOLUSD",1745110083145,7.18211974,140.47,140.42,33.61191785]
["bitfinex","SOLUSD",1745110083452,18.64964886,140.46,140.42,33.61191785]
["bitfinex","SOLUSD",1745110083747,18.64964886,140.46,140.42,26.0]
["bitfinex","SOLUSD",1745110083748,7.11997152,140.45,140.42,26.0]
["bitfinex","SOLUSD",1745110084853,25.83183714,140.47,140.43,7.61191785]
["bitfinex","SOLUSD",1745110085034,18.71264886,140.47,140.43,7.61191785]
["bitfinex","SOLUSD",1745110085234,18.71264886,140.47,140.44,7.61191785]
["bitfinex","SOLUSD",1745110085853,18.71264886,140.47,140.43,7.61191785]
["bitfinex","SOLUSD",1745110086044,0.063,140.47,140.45,7.61191785]
["bitfinex","SOLUSD",1745110086253,0.063,140.47,140.46,7.61191785]
["bitfinex","SOLUSD",1745110088060,0.063,140.47,140.45,14.73149456]
["bitfinex","SOLUSD",1745110088559,0.063,140.47,140.45,7.61191785]
["bitfinex","SOLUSD",1745110089259,0.063,140.47,140.44,14.73220413]
["bitfinex","SOLUSD",1745110092576,0.063,140.47,140.42,113.91191783]
["bitfinex","SOLUSD",1745110092776,7.61191785,140.46,140.42,106.29999998]
["bitfinex","SOLUSD",1745110094176,18.64964886,140.45,140.42,26.0]
["bitfinex","SOLUSD",1745110095176,18.64964886,140.45,140.42,33.61191785]
["bitfinex","SOLUSD",1745110097561,0.063,140.47,140.46,26.0]
["bitfinex","SOLUSD",1745110097762,0.063,140.49,140.46,7.61191785]
["bitfinex","SOLUSD",1745110097958,0.063,140.51,140.49,7.61191785]
["bitfinex","SOLUSD",1745110098170,0.063,140.53,140.5,7.61191785]
["bitfinex","SOLUSD",1745110098376,0.063,140.53,140.52,7.61191785]
["bitfinex","SOLUSD",1745110099085,0.063,140.53,140.52,14.72834255]
["bitfinex","SOLUSD",1745110099969,0.063,140.53,140.52,26.0]
["bitfinex","SOLUSD",1745110100977,0.063,140.53,140.52,33.61191785]
["bitfinex","SOLUSD",1745110101176,0.063,140.53,140.52,40.72834255]
["bitfinex","SOLUSD",1745110104866,0.063,140.53,140.52,33.61191785]
["bitfinex","SOLUSD",1745110105176,0.063,140.53,140.52,40.72834255]
["bitfinex","SOLUSD",1745110106784,0.063,140.53,140.52,33.1164247]
["bitfinex","SOLUSD",1745110106974,0.063,140.53,140.52,40.72834255]
["bitfinex","SOLUSD",1745110110487,0.063,140.53,140.52,121.02834253]
["bitfinex","SOLUSD",1745110111094,1e-08,140.53,140.52,40.72834255]
["bitfinex","SOLUSD",1745110111995,1e-08,140.53,140.52,122.02834255]
["bitfinex","SOLUSD",1745110114396,1e-08,140.53,140.52,136.74834255]
["bitfinex","SOLUSD",1745110115594,1e-08,140.53,140.52,122.02834255]
["bitfinex","SOLUSD",1745110115785,1e-08,140.53,140.52,88.4164247]
["bitfinex","SOLUSD",1745110115979,1e-08,140.53,140.52,114.4164247]
["bitfinex","SOLUSD",1745110116793,1e-08,140.53,140.52,122.02834255]
["bitfinex","SOLUSD",1745110119789,1e-08,140.53,140.52,114.4164247]
["bitfinex","SOLUSD",1745110120184,1e-08,140.53,140.52,81.3]
["bitfinex","SOLUSD",1745110120875,1e-08,140.53,140.5,40.72898499]
["bitfinex","SOLUSD",1745110121192,1e-08,140.53,140.5,44.9859583]
["bitfinex","SOLUSD",1745110122596,1e-08,140.53,140.52,11.86889116]
["bitfinex","SOLUSD",1745110125000,1e-08,140.53,140.51,18.98541604]
["bitfinex","SOLUSD",1745110125700,1e-08,140.53,140.5,44.98613608]
["bitfinex","SOLUSD",1745110125898,1e-08,140.53,140.5,33.11724492]
["bitfinex","SOLUSD",1745110126099,18.64964887,140.53,140.5,26.0]
["bitfinex","SOLUSD",1745110126595,18.64964887,140.53,140.5,33.11729707]
["bitfinex","SOLUSD",1745110126801,1e-08,140.53,140.5,33.11729707]
["bitfinex","SOLUSD",1745110128208,1e-08,140.53,140.5,44.98618823]
["bitfinex","SOLUSD",1745110130104,1e-08,140.53,140.5,33.11729707]
["bitfinex","SOLUSD",1745110131704,1e-08,140.53,140.49,18.98667259]
["bitfinex","SOLUSD",1745110134104,18.64964886,140.51,140.47,11.86889116]
["bitfinex","SOLUSD",1745110134308,18.64964886,140.51,140.46,37.89889116]
["bitfinex","SOLUSD",1745110134809,18.64964886,140.51,140.46,26.03]
["bitfinex","SOLUSD",1745110135012,18.64964886,140.51,140.46,37.89889116]
["bitfinex","SOLUSD",1745110135309,18.64964886,140.51,140.47,7.11883141]
["bitfinex","SOLUSD",1745110135710,30.51854002,140.51,140.47,7.11883141]
["bitfinex","SOLUSD",1745110136109,37.63574464,140.51,140.46,45.01822023]
["bitfinex","SOLUSD",1745110136309,11.86889116,140.5,140.46,26.03]
["bitfinex","SOLUSD",1745110136491,11.86889116,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110137007,30.51854002,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110137195,11.86889116,140.48,140.46,0.03]
["bitfinex","SOLUSD",1745110138091,37.63686247,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110141195,33.37049002,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110142823,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110146624,14.72066653,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110149925,15.73691871,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110151425,41.50552535,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110152004,33.90300664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110152933,41.50552535,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110168840,27.34920664,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110169022,18.64964886,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110170234,25.76791175,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110171829,18.64964886,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110172036,18.64964886,140.49,140.46,7.63251871]
["bitfinex","SOLUSD",1745110173014,25.76763425,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110173222,33.37015296,140.49,140.46,0.03]
["bitfinex","SOLUSD",1745110174417,18.64964886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110175127,7.60251871,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110176534,14.72147649,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110184625,33.37112535,140.47,140.46,0.03]
["bitfinex","SOLUSD",1745110187642,18.64964886,140.45,140.4,0.03]
["bitfinex","SOLUSD",1745110187822,32.5413,140.46,140.4,0.03]
["bitfinex","SOLUSD",1745110187823,26.25216757,140.41,140.4,0.03]
["bitfinex","SOLUSD",1745110188949,33.37416742,140.41,140.4,0.03]
["bitfinex","SOLUSD",1745110191742,39.48496742,140.41,140.4,0.03]
["bitfinex","SOLUSD",1745110192851,39.48496742,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1745110193663,44.64964886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110193950,66.53216757,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110196254,73.65568943,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110199450,47.65568943,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110200236,32.92964886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110200464,14.72401137,140.42,140.37,7.63251871]
["bitfinex","SOLUSD",1745110200962,26.25216757,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745110201134,33.37420276,140.41,140.37,0.03]
["bitfinex","SOLUSD",1745110201557,7.60251871,140.4,140.37,0.03]
["bitfinex","SOLUSD",1745110202549,7.60251871,140.39,140.37,0.03]
["bitfinex","SOLUSD",1745110203046,18.64964886,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110203249,26.25216757,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110203448,40.51216757,140.38,140.37,0.03]
["bitfinex","SOLUSD",1745110203647,40.51216757,140.38,140.28,14.76780141]
["bitfinex","SOLUSD",1745110203953,18.64964886,140.33,140.29,7.60251871]
["bitfinex","SOLUSD",1745110204758,18.64964886,140.33,140.29,14.73058953]
["bitfinex","SOLUSD",1745110205049,18.64964886,140.33,140.3,7.60251871]
["bitfinex","SOLUSD",1745110205239,26.25216757,140.37,140.32,7.60251871]
["bitfinex","SOLUSD",1745110205645,18.64964886,140.37,140.34,7.60251871]
["bitfinex","SOLUSD",1745110206851,18.64964886,140.37,140.33,7.60251871]
["bitfinex","SOLUSD",1745110207751,18.64964886,140.37,140.32,33.12656784]
["bitfinex","SOLUSD",1745110207938,18.64964886,140.37,140.33,7.60251871]
["bitfinex","SOLUSD",1745110208138,18.64964886,140.37,140.34,7.60251871]
["bitfinex","SOLUSD",1745110208443,18.64964886,140.4,140.35,9.24411871]
["bitfinex","SOLUSD",1745110208653,18.64964886,140.4,140.36,7.60251871]
["bitfinex","SOLUSD",1745110209455,25.77233001,140.4,140.36,7.60251871]
["bitfinex","SOLUSD",1745110210143,25.77233001,140.4,140.35,16.3686709]
["bitfinex","SOLUSD",1745110211230,37.66588316,140.4,140.35,1.6416]
["bitfinex","SOLUSD",1745110211435,30.54320201,140.38,140.32,126.319908]
["bitfinex","SOLUSD",1745110212657,37.66718669,140.38,140.33,11.89355315]
["bitfinex","SOLUSD",1745110212853,37.66718669,140.38,140.32,126.319908]
["bitfinex","SOLUSD",1745110213154,18.64964886,140.35,140.32,107.3]
["bitfinex","SOLUSD",1745110213334,18.64964886,140.35,140.32,26.0]
["bitfinex","SOLUSD",1745110214152,25.77481267,140.35,140.3,20.66251978]
["bitfinex","SOLUSD",1745110216058,17.8085829,140.39,140.31,11.89355315]
["bitfinex","SOLUSD",1745110216244,37.66672387,140.38,140.33,11.89355315]
["bitfinex","SOLUSD",1745110216436,25.77317072,140.38,140.33,11.89355315]
["bitfinex","SOLUSD",1745110216641,25.77317072,140.38,140.34,11.89355315]
["bitfinex","SOLUSD",1745110216842,11.89355315,140.4,140.35,11.89355315]
["bitfinex","SOLUSD",1745110217042,18.64964886,140.39,140.35,11.89355315]
["bitfinex","SOLUSD",1745110217244,18.64964886,140.39,140.34,11.89355315]
["bitfinex","SOLUSD",1745110218161,18.64964886,140.39,140.35,19.01859768]
["bitfinex","SOLUSD",1745110220562,18.64964886,140.39,140.34,11.89355315]
["bitfinex","SOLUSD",1745110222264,18.64964886,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1745110225063,11.89355315,140.37,140.32,107.3]
["bitfinex","SOLUSD",1745110225951,7.12329606,140.39,140.33,11.89355315]
["bitfinex","SOLUSD",1745110226157,7.12329606,140.39,140.34,11.89355315]
["bitfinex","SOLUSD",1745110226358,36.45569812,140.41,140.36,11.89355315]
["bitfinex","SOLUSD",1745110226359,37.66520186,140.41,140.36,11.89355315]
["bitfinex","SOLUSD",1745110226563,18.64964886,140.4,140.36,11.89355315]
["bitfinex","SOLUSD",1745110228473,18.64964886,140.4,140.35,11.89355315]
["bitfinex","SOLUSD",1745110229369,25.77223337,140.4,140.35,11.89355315]
["bitfinex","SOLUSD",1745110229556,37.66578652,140.4,140.35,11.89355315]
["bitfinex","SOLUSD",1745110229868,11.89355315,140.36,140.33,81.3]
["bitfinex","SOLUSD",1745110230067,11.89355315,140.36,140.31,19.02031016]
["bitfinex","SOLUSD",1745110231176,7.12504453,140.35,140.31,19.02031016]
["bitfinex","SOLUSD",1745110231690,7.12475276,140.36,140.31,19.02031016]
["bitfinex","SOLUSD",1745110234474,25.7747367,140.35,140.31,11.89355315]
["bitfinex","SOLUSD",1745110235172,25.7747367,140.35,140.31,19.02051301]
["bitfinex","SOLUSD",1745110236482,25.7747367,140.35,140.32,11.89355315]
["bitfinex","SOLUSD",1745110237060,18.64964886,140.35,140.32,11.89355315]
["bitfinex","SOLUSD",1745110237259,18.64964886,140.35,140.32,7.61540986]
["bitfinex","SOLUSD",1745110237581,7.12417357,140.37,140.32,7.61540986]
["bitfinex","SOLUSD",1745110237773,7.12417357,140.37,140.33,7.61540986]
["bitfinex","SOLUSD",1745110239382,7.12417357,140.37,140.32,7.12615683]
["bitfinex","SOLUSD",1745110239681,7.12417357,140.37,140.32,14.74156669]
["bitfinex","SOLUSD",1745110240982,18.64964886,140.36,140.32,7.61540986]
["bitfinex","SOLUSD",1745110241282,18.64964886,140.36,140.31,14.74230099]
["bitfinex","SOLUSD",1745110243161,18.64964886,140.36,140.3,123.68437973]
["bitfinex","SOLUSD",1745110243162,33.39008677,140.36,140.3,123.68437973]
["bitfinex","SOLUSD",1745110243366,7.61540986,140.35,140.3,114.91540986]
["bitfinex","SOLUSD",1745110243974,7.61540986,140.35,140.3,107.3]
["bitfinex","SOLUSD",1745110245991,25.77520109,140.34,140.3,107.3]
["bitfinex","SOLUSD",1745110246690,25.77520109,140.34,140.3,114.91540986]
["bitfinex","SOLUSD",1745110246985,25.77520109,140.34,140.3,122.04296248]
["bitfinex","SOLUSD",1745110247689,7.11962092,140.46,140.35,26.0]
["bitfinex","SOLUSD",1745110247867,15.24477437,140.47,140.41,7.61540986]
["bitfinex","SOLUSD",1745110248072,7.11897437,140.47,140.42,14.73687091]
["bitfinex","SOLUSD",1745110248372,14.79721442,140.48,140.42,14.73687091]
["bitfinex","SOLUSD",1745110248873,18.64964886,140.47,140.42,14.73687091]
["bitfinex","SOLUSD",1745110249075,7.61540986,140.46,140.41,14.73722265]
["bitfinex","SOLUSD",1745110249297,11.94722915,140.45,140.4,11.88422915]
["bitfinex","SOLUSD",1745110250729,11.94722915,140.45,140.4,19.00653848]
["bitfinex","SOLUSD",1745110252161,18.64964886,140.44,140.4,11.88422915]
["bitfinex","SOLUSD",1745110252338,11.88422915,140.43,140.39,114.42295]
["bitfinex","SOLUSD",1745110253332,18.64964886,140.42,140.39,81.3]
["bitfinex","SOLUSD",1745110253544,18.64964886,140.42,140.38,7.12333242]
["bitfinex","SOLUSD",1745110254421,18.64964886,140.42,140.38,19.00756157]
["bitfinex","SOLUSD",1745110256016,30.53387801,140.42,140.38,7.12333242]
["bitfinex","SOLUSD",1745110256410,37.6555556,140.42,140.37,33.12397066]
["bitfinex","SOLUSD",1745110256613,11.88422915,140.41,140.37,33.12397066]
["bitfinex","SOLUSD",1745110257133,37.6555556,140.42,140.37,33.12397066]
["bitfinex","SOLUSD",1745110257643,37.6555556,140.42,140.37,45.00819981]
["bitfinex","SOLUSD",1745110258014,30.53387801,140.42,140.37,45.00819981]
["bitfinex","SOLUSD",1745110260242,18.64964886,140.42,140.38,11.88422915]
["bitfinex","SOLUSD",1745110260439,18.64964886,140.44,140.39,11.88422915]
["bitfinex","SOLUSD",1745110260733,30.59687801,140.45,140.4,11.88422915]
["bitfinex","SOLUSD",1745110261209,18.71264886,140.45,140.4,11.88422915]
["bitfinex","SOLUSD",1745110261828,30.59687801,140.45,140.4,11.88422915]
["bitfinex","SOLUSD",1745110262532,30.59687801,140.45,140.38,19.00775101]
["bitfinex","SOLUSD",1745110262533,11.88422915,140.43,140.38,19.00775101]
["bitfinex","SOLUSD",1745110263041,11.88422915,140.44,140.39,11.88422915]
["bitfinex","SOLUSD",1745110263816,11.88422915,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1745110264016,0.063,140.45,140.4,19.00673627]
["bitfinex","SOLUSD",1745110264218,18.71264886,140.45,140.4,19.00673627]
["bitfinex","SOLUSD",1745110265539,37.71690495,140.45,140.4,19.00673627]
["bitfinex","SOLUSD",1745110266025,37.71690495,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1745110266225,11.88422915,140.44,140.39,11.88422915]
["bitfinex","SOLUSD",1745110267316,19.0047672,140.44,140.39,19.00694136]
["bitfinex","SOLUSD",1745110267708,11.88422915,140.44,140.39,19.00694136]
["bitfinex","SOLUSD",1745110267895,37.71700508,140.45,140.39,19.00694136]
["bitfinex","SOLUSD",1745110268097,37.71700508,140.45,140.4,11.88422915]
["bitfinex","SOLUSD",1745110268301,30.59687801,140.45,140.4,11.88422915]
["bitfinex","SOLUSD",1745110268812,37.71685974,140.45,140.4,11.88422915]
["bitfinex","SOLUSD",1745110269311,37.71685974,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1745110269783,30.59687801,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1745110270517,0.063,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1745110271300,0.063,140.45,140.42,7.60603538]
["bitfinex","SOLUSD",1745110271504,0.063,140.45,140.43,7.60603538]
["bitfinex","SOLUSD",1745110271712,0.063,140.45,140.44,7.60603538]
["bitfinex","SOLUSD",1745110272415,0.063,140.45,140.44,88.90603538]
["bitfinex","SOLUSD",1745110273291,0.063,140.45,140.44,93.17299657]
["bitfinex","SOLUSD",1745110273811,0.063,140.45,140.44,100.29347506]
["bitfinex","SOLUSD",1745110274218,0.063,140.47,140.46,37.87299657]
["bitfinex","SOLUSD",1745110274406,1e-08,140.47,140.46,120.78789657]
["bitfinex","SOLUSD",1745110275995,1e-08,140.47,140.46,127.90736118]
["bitfinex","SOLUSD",1745110295123,1e-08,140.47,140.46,123.63054643]
["bitfinex","SOLUSD",1745110299935,1e-08,140.48,140.46,123.63054643]
["bitfinex","SOLUSD",1745110300135,1e-08,140.48,140.47,7.59618182]
["bitfinex","SOLUSD",1745110301635,1e-08,140.48,140.47,88.89618182]
["bitfinex","SOLUSD",1745110302336,1e-08,140.48,140.47,96.0151396]
["bitfinex","SOLUSD",1745110302838,1e-08,140.48,140.47,126.39986688]
["bitfinex","SOLUSD",1745110303425,1e-08,140.48,140.47,96.0151396]
["bitfinex","SOLUSD",1745110304944,1e-08,140.48,140.47,126.39986688]
["bitfinex","SOLUSD",1745110305114,0.063,140.51,140.47,144.19726134]
["bitfinex","SOLUSD",1745110305313,0.063,140.51,140.5,33.59618182]
["bitfinex","SOLUSD",1745110305515,0.063,140.51,140.5,129.13618182]
["bitfinex","SOLUSD",1745110306429,1e-08,140.53,140.5,129.13618182]
["bitfinex","SOLUSD",1745110306635,1e-08,140.53,140.52,7.59618182]
["bitfinex","SOLUSD",1745110307015,0.063,140.54,140.52,14.71260652]
["bitfinex","SOLUSD",1745110307330,0.063,140.56,140.55,33.59618182]
["bitfinex","SOLUSD",1745110307528,0.063,140.56,140.55,114.89618182]
["bitfinex","SOLUSD",1745110308338,1e-08,140.56,140.55,149.11618182]
["bitfinex","SOLUSD",1745110308640,0.063,140.57,140.55,179.5009091]
["bitfinex","SOLUSD",1745110308940,1e-08,140.57,140.56,37.9809091]
["bitfinex","SOLUSD",1745110309116,1e-08,140.57,140.56,45.09530864]
["bitfinex","SOLUSD",1745110309318,0.063,140.59,140.57,33.59618182]
["bitfinex","SOLUSD",1745110309514,0.063,140.59,140.57,88.89618182]
["bitfinex","SOLUSD",1745110309717,1e-08,140.58,140.57,88.89618182]
["bitfinex","SOLUSD",1745110311247,1e-08,140.58,140.57,96.01007525]
["bitfinex","SOLUSD",1745110311744,1e-08,140.58,140.57,122.01007525]
["bitfinex","SOLUSD",1745110314648,6.0732,140.57,140.53,81.3]
["bitfinex","SOLUSD",1745110314823,6.0732,140.57,140.53,88.41552972]
["bitfinex","SOLUSD",1745110315139,6.0732,140.57,140.53,114.41552972]
["bitfinex","SOLUSD",1745110315333,6.0732,140.57,140.53,122.01171154]
["bitfinex","SOLUSD",1745110316348,6.0732,140.57,140.54,7.59618182]
["bitfinex","SOLUSD",1745110317128,6.0732,140.57,140.54,11.86149425]
["bitfinex","SOLUSD",1745110317550,6.0732,140.57,140.53,126.27702397]
["bitfinex","SOLUSD",1745110320540,25.04868085,140.57,140.53,81.3]
["bitfinex","SOLUSD",1745110320743,11.86149425,140.56,140.53,81.3]
["bitfinex","SOLUSD",1745110321744,7.11490572,140.55,140.53,81.3]
["bitfinex","SOLUSD",1745110322634,7.11457727,140.56,140.53,81.3]
["bitfinex","SOLUSD",1745110326065,7.11457727,140.56,140.53,81.3]
["bitfinex","SOLUSD",1745110326659,25.04878351,140.57,140.53,81.3]
["bitfinex","SOLUSD",1745110326843,13.18728926,140.57,140.53,93.16149425]
["bitfinex","SOLUSD",1745110330364,25.04878351,140.57,140.53,81.3]
["bitfinex","SOLUSD",1745110331654,18.64964886,140.56,140.53,81.3]
["bitfinex","SOLUSD",1745110331842,30.51114311,140.54,140.49,107.3]
["bitfinex","SOLUSD",1745110332042,11.86149425,140.53,140.49,81.3]
["bitfinex","SOLUSD",1745110332374,7.11693117,140.51,140.49,81.3]
["bitfinex","SOLUSD",1745110333374,11.86149425,140.52,140.49,81.3]
["bitfinex","SOLUSD",1745110333554,6.0732,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745110333865,6.0732,140.57,140.53,11.86149425]
["bitfinex","SOLUSD",1745110334768,6.0732,140.57,140.53,18.97724589]
["bitfinex","SOLUSD",1745110336065,17.93469425,140.57,140.53,7.11575164]
["bitfinex","SOLUSD",1745110339165,18.64964886,140.56,140.52,107.3]
["bitfinex","SOLUSD",1745110339463,11.86149425,140.54,140.52,107.3]
["bitfinex","SOLUSD",1745110339666,11.86149425,140.54,140.52,81.3]
["bitfinex","SOLUSD",1745110339971,11.86149425,140.55,140.52,81.3]
["bitfinex","SOLUSD",1745110340180,11.86149425,140.54,140.52,81.3]
["bitfinex","SOLUSD",1745110341170,7.59681019,140.54,140.52,81.3]
["bitfinex","SOLUSD",1745110342671,7.59681019,140.54,140.5,7.11739465]
["bitfinex","SOLUSD",1745110342969,26.24645905,140.54,140.5,7.11739465]
["bitfinex","SOLUSD",1745110343174,30.5189348,140.54,140.5,7.11739465]
["bitfinex","SOLUSD",1745110344560,18.64964886,140.54,140.5,18.98668059]
["bitfinex","SOLUSD",1745110345373,11.86928594,140.55,140.5,18.98668059]
["bitfinex","SOLUSD",1745110346386,18.98422564,140.55,140.5,18.98668059]
["bitfinex","SOLUSD",1745110347474,11.86928594,140.55,140.5,18.98668059]
["bitfinex","SOLUSD",1745110348676,18.98423666,140.55,140.5,18.98668059]
["bitfinex","SOLUSD",1745110349885,18.98423666,140.55,140.5,7.11739465]
["bitfinex","SOLUSD",1745110350067,11.86928594,140.51,140.49,81.3]
["bitfinex","SOLUSD",1745110350261,30.5189348,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110350457,11.86928594,140.48,140.47,0.03]
["bitfinex","SOLUSD",1745110350953,11.86928594,140.49,140.47,0.03]
["bitfinex","SOLUSD",1745110351166,11.86928594,140.48,140.47,0.03]
["bitfinex","SOLUSD",1745110351558,11.86928594,140.49,140.47,0.03]
["bitfinex","SOLUSD",1745110352358,18.98741832,140.49,140.47,0.03]
["bitfinex","SOLUSD",1745110356073,11.86928594,140.49,140.47,0.03]
["bitfinex","SOLUSD",1745110356279,18.64964886,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110356280,17.89088594,140.51,140.47,0.03]
["bitfinex","SOLUSD",1745110356661,25.00785889,140.51,140.47,0.03]
["bitfinex","SOLUSD",1745110363277,20.73877739,140.51,140.47,0.03]
["bitfinex","SOLUSD",1745110367382,33.36737785,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110372474,1.5045,140.53,140.47,7.63020444]
["bitfinex","SOLUSD",1745110372475,18.64964886,140.52,140.47,7.63020444]
["bitfinex","SOLUSD",1745110372675,26.2498533,140.52,140.47,7.63020444]
["bitfinex","SOLUSD",1745110372983,18.64964886,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110374175,25.76713415,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110375382,18.64964886,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110375602,18.64964886,140.51,140.47,7.63020444]
["bitfinex","SOLUSD",1745110375880,18.64964886,140.52,140.47,88.93020444]
["bitfinex","SOLUSD",1745110376267,18.64964886,140.52,140.48,6.40660592]
["bitfinex","SOLUSD",1745110377085,7.60020444,140.51,140.47,81.33]
["bitfinex","SOLUSD",1745110377290,7.60020444,140.5,140.47,81.33]
["bitfinex","SOLUSD",1745110378177,14.71746538,140.51,140.47,81.33]
["bitfinex","SOLUSD",1745110380584,26.2498533,140.52,140.47,95.33718243]
["bitfinex","SOLUSD",1745110380987,33.36629026,140.52,140.47,95.33718243]
["bitfinex","SOLUSD",1745110381289,33.36629026,140.52,140.47,87.73697799]
["bitfinex","SOLUSD",1745110382089,26.2498533,140.52,140.47,87.73697799]
["bitfinex","SOLUSD",1745110383184,33.36638817,140.52,140.47,87.73697799]
["bitfinex","SOLUSD",1745110384992,26.2498533,140.52,140.47,87.73697799]
["bitfinex","SOLUSD",1745110385693,18.64964886,140.52,140.47,121.33718243]
["bitfinex","SOLUSD",1745110386389,18.64964886,140.53,140.48,7.60020444]
["bitfinex","SOLUSD",1745110386588,18.64964886,140.53,140.48,88.90020444]
["bitfinex","SOLUSD",1745110387276,18.64964886,140.53,140.49,14.00635434]
["bitfinex","SOLUSD",1745110387477,14.06990444,140.54,140.49,14.00635434]
["bitfinex","SOLUSD",1745110387673,6.4697,140.54,140.49,95.30635434]
["bitfinex","SOLUSD",1745110388376,18.64964886,140.54,140.49,95.30635434]
["bitfinex","SOLUSD",1745110388896,14.71537734,140.55,140.49,95.30635434]
["bitfinex","SOLUSD",1745110389298,14.71537734,140.55,140.5,14.00554582]
["bitfinex","SOLUSD",1745110389796,7.60020444,140.54,140.5,6.40534138]
["bitfinex","SOLUSD",1745110390799,18.64964886,140.52,140.49,81.3]
["bitfinex","SOLUSD",1745110390994,7.60020444,140.51,140.49,81.3]
["bitfinex","SOLUSD",1745110392191,14.71688285,140.52,140.49,81.3]
["bitfinex","SOLUSD",1745110395182,7.60020444,140.51,140.49,81.3]
["bitfinex","SOLUSD",1745110398898,14.71717431,140.51,140.49,81.3]
["bitfinex","SOLUSD",1745110399194,26.2498533,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110399504,7.60020444,140.48,140.47,0.03]
["bitfinex","SOLUSD",1745110400285,14.71865546,140.48,140.47,0.03]
["bitfinex","SOLUSD",1745110400984,33.36830432,140.48,140.47,0.03]
["bitfinex","SOLUSD",1745110401703,63.76912208,140.48,140.47,0.03]
["bitfinex","SOLUSD",1745110401998,33.36830432,140.48,140.47,0.03]
["bitfinex","SOLUSD",1745110403203,7.11759041,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110403405,25.76723927,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110403813,18.64964886,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110404714,26.2498533,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110405616,33.36763209,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110406914,18.64964886,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110407114,26.2498533,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110407508,33.36736725,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110408318,26.2498533,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110413820,7.60020444,140.5,140.47,0.03]
["bitfinex","SOLUSD",1745110414023,16.23944854,140.51,140.47,0.03]
["bitfinex","SOLUSD",1745110414512,18.64964886,140.54,140.49,7.60020444]
["bitfinex","SOLUSD",1745110414697,18.64964886,140.54,140.5,7.60020444]
["bitfinex","SOLUSD",1745110416219,18.64964886,140.54,140.5,14.00550505]
["bitfinex","SOLUSD",1745110416622,22.2751608,140.56,140.5,14.00550505]
["bitfinex","SOLUSD",1745110416823,18.64964886,140.55,140.51,7.60020444]
["bitfinex","SOLUSD",1745110417020,1e-08,140.58,140.51,114.90020444]
["bitfinex","SOLUSD",1745110417206,7.60020445,140.58,140.52,7.60020444]
["bitfinex","SOLUSD",1745110417802,26.24985331,140.58,140.52,7.60020444]
["bitfinex","SOLUSD",1745110418003,7.60020444,140.57,140.52,7.60020444]
["bitfinex","SOLUSD",1745110418523,7.60020444,140.57,140.53,6.40432647]
["bitfinex","SOLUSD",1745110421835,26.24985331,140.58,140.53,87.70432647]
["bitfinex","SOLUSD",1745110422127,18.64964887,140.58,140.53,95.30453091]
["bitfinex","SOLUSD",1745110424512,1e-08,140.58,140.54,7.60020444]
["bitfinex","SOLUSD",1745110424705,1e-08,140.58,140.54,88.90020444]
["bitfinex","SOLUSD",1745110425224,1e-08,140.58,140.55,7.60020444]
["bitfinex","SOLUSD",1745110425806,1e-08,140.58,140.56,6.40295959]
["bitfinex","SOLUSD",1745110426222,1e-08,140.58,140.56,14.00316403]
["bitfinex","SOLUSD",1745110426723,1e-08,140.58,140.56,6.40295959]
["bitfinex","SOLUSD",1745110428136,1e-08,140.58,140.56,14.00316403]
["bitfinex","SOLUSD",1745110429118,1e-08,140.58,140.56,95.30316403]
["bitfinex","SOLUSD",1745110429325,1e-08,140.58,140.57,33.60020444]
["bitfinex","SOLUSD",1745110429526,1e-08,140.58,140.57,114.90020444]
["bitfinex","SOLUSD",1745110431314,1e-08,140.58,140.57,121.30270853]
["bitfinex","SOLUSD",1745110432226,1e-08,140.58,140.57,95.30270853]
["bitfinex","SOLUSD",1745110432538,1e-08,140.58,140.57,96.92960853]
["bitfinex","SOLUSD",1745110433239,1e-08,140.58,140.57,102.63933201]
["bitfinex","SOLUSD",1745110433932,1e-08,140.58,140.57,95.30270853]
["bitfinex","SOLUSD",1745110436525,1e-08,140.58,140.57,121.30270853]
["bitfinex","SOLUSD",1745110442252,1e-08,140.58,140.57,107.3]
["bitfinex","SOLUSD",1745110444640,1e-08,140.58,140.57,81.3]
["bitfinex","SOLUSD",1745110452628,1e-08,140.58,140.57,95.30270853]
["bitfinex","SOLUSD",1745110452838,1e-08,140.58,140.57,88.90020444]
["bitfinex","SOLUSD",1745110454456,1e-08,140.58,140.57,95.30270853]
["bitfinex","SOLUSD",1745110455261,1e-08,140.58,140.57,81.3]
["bitfinex","SOLUSD",1745110466368,1e-08,140.58,140.57,95.30270853]
["bitfinex","SOLUSD",1745110473756,1e-08,140.58,140.57,109.50270853]
["bitfinex","SOLUSD",1745110481773,1e-08,140.58,140.57,101.90250409]
["bitfinex","SOLUSD",1745110481967,1e-08,140.58,140.57,109.50270853]
["bitfinex","SOLUSD",1745110490798,1e-08,140.58,140.57,95.30270853]
["bitfinex","SOLUSD",1745110491002,1e-08,140.58,140.57,121.30270853]
["bitfinex","SOLUSD",1745110498179,1e-08,140.58,140.57,113.70250409]
["bitfinex","SOLUSD",1745110499090,1e-08,140.58,140.57,107.3]
["bitfinex","SOLUSD",1745110499289,1e-08,140.58,140.57,113.70250409]
["bitfinex","SOLUSD",1745110499700,1e-08,140.58,140.57,107.3]
["bitfinex","SOLUSD",1745110500200,1e-08,140.58,140.57,113.70250409]
["bitfinex","SOLUSD",1745110500402,1e-08,140.58,140.57,121.30270853]
["bitfinex","SOLUSD",1745110505503,1e-08,140.58,140.57,114.90020444]
["bitfinex","SOLUSD",1745110505799,1e-08,140.58,140.57,107.3]
["bitfinex","SOLUSD",1745110506994,1e-08,140.58,140.57,121.30270853]
["bitfinex","SOLUSD",1745110507186,0.063,140.62,140.61,26.0]
["bitfinex","SOLUSD",1745110507382,0.063,140.62,140.61,40.00088717]
["bitfinex","SOLUSD",1745110511831,0.063,140.62,140.61,14.00088717]
["bitfinex","SOLUSD",1745110512707,0.063,140.62,140.61,95.30088717]
["bitfinex","SOLUSD",1745110527144,0.063,140.62,140.61,81.3]
["bitfinex","SOLUSD",1745110528432,26.3128533,140.62,140.61,81.3]
["bitfinex","SOLUSD",1745110528627,32.9674533,140.62,140.57,26.0]
["bitfinex","SOLUSD",1745110529127,7.60020444,140.61,140.56,88.90020444]
["bitfinex","SOLUSD",1745110530047,14.71256152,140.61,140.56,88.90020444]
["bitfinex","SOLUSD",1745110530747,18.64964886,140.6,140.56,88.90020444]
["bitfinex","SOLUSD",1745110531632,18.64964886,140.6,140.56,81.3]
["bitfinex","SOLUSD",1745110533749,25.76235682,140.6,140.56,81.3]
["bitfinex","SOLUSD",1745110538045,18.64964886,140.6,140.56,95.30314577]
["bitfinex","SOLUSD",1745110538739,25.7620633,140.6,140.56,95.30314577]
["bitfinex","SOLUSD",1745110539752,25.7620633,140.6,140.56,88.90020444]
["bitfinex","SOLUSD",1745110540235,9.24770444,140.58,140.54,0.03]
["bitfinex","SOLUSD",1745110540436,7.60020444,140.56,140.54,0.03]
["bitfinex","SOLUSD",1745110540643,7.60020444,140.55,140.54,0.03]
["bitfinex","SOLUSD",1745110541051,9.23550444,140.55,140.54,0.03]
["bitfinex","SOLUSD",1745110541742,18.64964886,140.53,140.49,0.03]
["bitfinex","SOLUSD",1745110541962,14.71662914,140.52,140.49,0.03]
["bitfinex","SOLUSD",1745110545353,7.60020444,140.53,140.49,0.03]
["bitfinex","SOLUSD",1745110545553,14.15500444,140.54,140.49,88.93020444]
["bitfinex","SOLUSD",1745110546753,1.6353,140.55,140.52,7.60020444]
["bitfinex","SOLUSD",1745110546942,6.2358,140.58,140.54,7.60020444]
["bitfinex","SOLUSD",1745110547132,1.5054,140.59,140.55,7.60020444]
["bitfinex","SOLUSD",1745110547835,1.5054,140.59,140.56,7.60020444]
["bitfinex","SOLUSD",1745110548756,1.5054,140.59,140.56,14.00300724]
["bitfinex","SOLUSD",1745110549255,6.2988,140.62,140.58,7.60020444]
["bitfinex","SOLUSD",1745110549663,18.71264886,140.62,140.59,7.60020444]
["bitfinex","SOLUSD",1745110551061,18.71264886,140.62,140.59,14.00159013]
["bitfinex","SOLUSD",1745110551255,0.063,140.62,140.59,14.00159013]
["bitfinex","SOLUSD",1745110551452,0.063,140.62,140.6,7.60020444]
["bitfinex","SOLUSD",1745110551758,0.063,140.62,140.6,88.90020444]
["bitfinex","SOLUSD",1745110554071,0.063,140.62,140.61,14.00088717]
["bitfinex","SOLUSD",1745110554246,0.063,140.62,140.61,121.30088717]
["bitfinex","SOLUSD",1745110557555,0.063,140.62,140.61,107.3]
["bitfinex","SOLUSD",1745110558957,0.063,140.62,140.61,113.70068273]
["bitfinex","SOLUSD",1745110561564,0.063,140.62,140.61,121.30088717]
["bitfinex","SOLUSD",1745110562052,18.64964886,140.61,140.56,81.3]
["bitfinex","SOLUSD",1745110562252,7.60020444,140.6,140.56,81.3]
["bitfinex","SOLUSD",1745110562564,26.2498533,140.61,140.56,81.3]
["bitfinex","SOLUSD",1745110562761,1.6356,140.62,140.57,7.60020444]
["bitfinex","SOLUSD",1745110563078,1.6356,140.62,140.58,7.60020444]
["bitfinex","SOLUSD",1745110563375,0.063,140.62,140.58,7.60020444]
["bitfinex","SOLUSD",1745110564488,0.063,140.62,140.59,7.60020444]
["bitfinex","SOLUSD",1745110564771,0.063,140.62,140.6,7.60020444]
["bitfinex","SOLUSD",1745110565674,0.063,140.62,140.59,88.90020444]
["bitfinex","SOLUSD",1745110567280,0.063,140.62,140.59,95.3017249]
["bitfinex","SOLUSD",1745110567954,0.063,140.62,140.6,7.60020444]
["bitfinex","SOLUSD",1745110568658,0.063,140.62,140.6,14.00133598]
["bitfinex","SOLUSD",1745110568976,0.063,140.62,140.61,7.60020444]
["bitfinex","SOLUSD",1745110570681,0.063,140.62,140.6,14.00133598]
["bitfinex","SOLUSD",1745110571578,0.063,140.62,140.6,7.60020444]
["bitfinex","SOLUSD",1745110574374,0.063,140.62,140.6,88.90020444]
["bitfinex","SOLUSD",1745110575479,0.063,140.62,140.6,95.30126185]
["bitfinex","SOLUSD",1745110577284,0.063,140.62,140.6,88.90020444]
["bitfinex","SOLUSD",1745110577983,0.063,140.62,140.6,81.3]
["bitfinex","SOLUSD",1745110579187,26.3128533,140.62,140.6,81.3]
["bitfinex","SOLUSD",1745110579365,18.71264886,140.62,140.6,81.3]
["bitfinex","SOLUSD",1745110580086,18.71264886,140.62,140.58,33.60020444]
["bitfinex","SOLUSD",1745110581771,25.82405665,140.62,140.58,33.60020444]
["bitfinex","SOLUSD",1745110582767,0.063,140.62,140.59,7.60020444]
["bitfinex","SOLUSD",1745110582977,0.063,140.62,140.6,7.60020444]
["bitfinex","SOLUSD",1745110583282,0.063,140.62,140.61,7.60020444]
["bitfinex","SOLUSD",1745110583491,0.063,140.62,140.6,7.60020444]
["bitfinex","SOLUSD",1745110584092,0.063,140.62,140.6,14.00117353]
["bitfinex","SOLUSD",1745110584305,0.063,140.62,140.61,7.60020444]
["bitfinex","SOLUSD",1745110585507,0.063,140.62,140.61,14.00088717]
["bitfinex","SOLUSD",1745110586116,0.063,140.62,140.61,95.30088717]
["bitfinex","SOLUSD",1745110587601,0.063,140.62,140.61,88.90020444]
["bitfinex","SOLUSD",1745110590007,0.063,140.62,140.61,81.3]
["bitfinex","SOLUSD",1745110594486,0.063,140.62,140.61,88.90020444]
["bitfinex","SOLUSD",1745110596002,0.063,140.62,140.61,81.3]
["bitfinex","SOLUSD",1745110598604,0.063,140.62,140.61,113.70068273]
["bitfinex","SOLUSD",1745110600707,0.063,140.62,140.61,121.30088717]
["bitfinex","SOLUSD",1745110605114,0.063,140.62,140.61,107.3]
["bitfinex","SOLUSD",1745110623834,0.063,140.62,140.61,113.70068273]
["bitfinex","SOLUSD",1745110624337,0.063,140.62,140.61,107.3]
["bitfinex","SOLUSD",1745110624550,0.063,140.62,140.61,81.3]
["bitfinex","SOLUSD",1745110629256,0.063,140.62,140.61,88.90020444]
["bitfinex","SOLUSD",1745110630763,0.063,140.62,140.61,95.30088717]
["bitfinex","SOLUSD",1745110631462,0.063,140.62,140.61,121.30088717]
["bitfinex","SOLUSD",1745110631753,0.063,140.66,140.63,26.0]
["bitfinex","SOLUSD",1745110631943,0.063,140.66,140.65,33.60020444]
["bitfinex","SOLUSD",1745110632157,0.063,140.66,140.65,7.60020444]
["bitfinex","SOLUSD",1745110632661,0.063,140.66,140.65,13.99906686]
["bitfinex","SOLUSD",1745110635247,0.063,140.66,140.65,17.54448878]
["bitfinex","SOLUSD",1745110635870,0.063,140.66,140.65,98.84448878]
["bitfinex","SOLUSD",1745110636470,0.063,140.66,140.65,100.37088878]
["bitfinex","SOLUSD",1745110639472,0.063,140.68,140.65,100.37088878]
["bitfinex","SOLUSD",1745110639676,0.063,140.72,140.71,26.0]
["bitfinex","SOLUSD",1745110639854,0.063,140.72,140.71,114.90020444]
["bitfinex","SOLUSD",1745110640055,0.063,140.72,140.71,121.29633833]
["bitfinex","SOLUSD",1745110651164,15.45600444,140.72,140.64,5.75195199]
["bitfinex","SOLUSD",1745110651375,18.64964886,140.64,140.59,81.363]
["bitfinex","SOLUSD",1745110651575,7.60020444,140.63,140.59,81.363]
["bitfinex","SOLUSD",1745110652064,26.2498533,140.64,140.59,81.363]
["bitfinex","SOLUSD",1745110652264,33.36038868,140.64,140.59,81.363]
["bitfinex","SOLUSD",1745110652475,26.2498533,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110654194,33.36222883,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110655291,37.62505106,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110664182,7.11237553,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110664567,7.11203937,140.61,140.59,0.063]
["bitfinex","SOLUSD",1745110671784,11.86302667,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110672088,30.51267553,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110672493,37.62505106,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110677196,33.353345,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110681313,41.079445,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745110682183,18.64964886,140.59,140.53,0.063]
["bitfinex","SOLUSD",1745110682387,7.59132061,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745110683992,14.70673259,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745110684192,7.11541198,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745110691816,14.70673259,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745110694008,25.76506084,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745110697120,17.78355147,140.58,140.53,0.063]
["bitfinex","SOLUSD",1745110697298,26.24096947,140.57,140.53,0.063]
["bitfinex","SOLUSD",1745110698121,7.59132061,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110698420,25.50712576,140.6,140.53,7.65432061]
["bitfinex","SOLUSD",1745110698625,33.35385089,140.59,140.54,7.59132061]
["bitfinex","SOLUSD",1745110698917,25.76253028,140.59,140.54,7.59132061]
["bitfinex","SOLUSD",1745110699313,25.76253028,140.59,140.54,33.59132061]
["bitfinex","SOLUSD",1745110699625,33.35385089,140.59,140.54,33.59132061]
["bitfinex","SOLUSD",1745110700626,18.64964886,140.57,140.54,26.0]
["bitfinex","SOLUSD",1745110700798,7.59132061,140.56,140.54,26.0]
["bitfinex","SOLUSD",1745110701722,14.70612696,140.56,140.54,26.0]
["bitfinex","SOLUSD",1745110701902,14.70612696,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110705015,7.59132061,140.55,140.53,0.063]
["bitfinex","SOLUSD",1745110706319,14.70612696,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110709305,7.11480635,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110709829,14.70612696,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110712421,7.11480635,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110712925,14.70612696,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110713534,7.11480635,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110713829,14.70612696,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110715232,18.64964886,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745110717236,7.59132061,140.58,140.53,0.063]
["bitfinex","SOLUSD",1745110717423,18.64964886,140.57,140.53,0.063]
["bitfinex","SOLUSD",1745110720616,25.76361361,140.57,140.53,0.063]
["bitfinex","SOLUSD",1745110721641,18.64964886,140.57,140.53,0.063]
["bitfinex","SOLUSD",1745110724745,7.59132061,140.58,140.53,0.063]
["bitfinex","SOLUSD",1745110726440,33.35406648,140.59,140.53,7.65432061]
["bitfinex","SOLUSD",1745110726645,18.64964886,140.58,140.53,7.65432061]
["bitfinex","SOLUSD",1745110727749,18.64964886,140.58,140.54,6.40387078]
["bitfinex","SOLUSD",1745110731652,25.76310937,140.58,140.54,6.40387078]
["bitfinex","SOLUSD",1745110732149,25.76310937,140.58,140.53,40.05849768]
["bitfinex","SOLUSD",1745110732350,33.35442998,140.58,140.53,32.46717707]
["bitfinex","SOLUSD",1745110732530,7.59132061,140.57,140.53,26.063]
["bitfinex","SOLUSD",1745110732925,7.59132061,140.55,140.53,0.063]
["bitfinex","SOLUSD",1745110733747,14.70660025,140.55,140.53,0.063]
["bitfinex","SOLUSD",1745110738862,7.11527964,140.55,140.53,0.063]
["bitfinex","SOLUSD",1745110740658,14.70660025,140.55,140.53,0.063]
["bitfinex","SOLUSD",1745110740843,26.24096947,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745110741042,32.88106947,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745110742860,39.99648145,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745110744057,26.0,140.52,140.44,0.03]
["bitfinex","SOLUSD",1745110744265,38.30512574,140.29,140.13,50.71121138]
["bitfinex","SOLUSD",1745110744564,1.0,140.18,140.13,50.71121138]
["bitfinex","SOLUSD",1745110744752,86.18019534,140.18,140.13,50.71121138]
["bitfinex","SOLUSD",1745110744949,19.64964886,140.14,140.13,27.44552657]
["bitfinex","SOLUSD",1745110745138,27.24096947,140.14,140.13,27.44552657]
["bitfinex","SOLUSD",1745110745653,19.64964886,140.13,140.12,139.46671633]
["bitfinex","SOLUSD",1745110745948,27.24096947,140.13,140.12,139.46671633]
["bitfinex","SOLUSD",1745110746160,18.64964886,140.05,139.99,279.07134972]
["bitfinex","SOLUSD",1745110746337,19.64964886,140.05,140.0,16.12]
["bitfinex","SOLUSD",1745110746537,1.0,140.04,140.0,16.12]
["bitfinex","SOLUSD",1745110746843,1.0,140.05,140.02,7.59132061]
["bitfinex","SOLUSD",1745110747044,14.65462524,140.04,140.02,27.6]
["bitfinex","SOLUSD",1745110747250,1.0,140.08,140.03,19.10055339]
["bitfinex","SOLUSD",1745110747452,1.0,140.07,140.03,16.12]
["bitfinex","SOLUSD",1745110747649,1.0,140.07,140.02,46.70055339]
["bitfinex","SOLUSD",1745110747953,1.0,140.09,140.05,19.10055339]
["bitfinex","SOLUSD",1745110748136,43.52236249,140.08,140.05,19.10055339]
["bitfinex","SOLUSD",1745110748336,44.52236249,140.08,140.06,16.14]
["bitfinex","SOLUSD",1745110748934,44.52236249,140.08,140.05,19.10055339]
["bitfinex","SOLUSD",1745110749134,43.52236249,140.08,140.06,16.14]
["bitfinex","SOLUSD",1745110749567,43.52236249,140.08,140.07,19.10055339]
["bitfinex","SOLUSD",1745110749865,43.52236249,140.08,140.07,16.14]
["bitfinex","SOLUSD",1745110750053,43.52236249,140.08,140.07,35.24055339]
["bitfinex","SOLUSD",1745110750253,65.10982928,140.08,140.07,16.14]
["bitfinex","SOLUSD",1745110750665,43.52236249,140.08,140.07,16.14]
["bitfinex","SOLUSD",1745110751259,43.52236249,140.08,140.07,35.24055339]
["bitfinex","SOLUSD",1745110751555,21.58746679,140.09,140.07,35.24055339]
["bitfinex","SOLUSD",1745110751756,21.58746679,140.09,140.08,19.10055339]
["bitfinex","SOLUSD",1745110752244,1.0,140.1,140.08,19.10055339]
["bitfinex","SOLUSD",1745110752767,1.0,140.1,140.08,35.24055339]
["bitfinex","SOLUSD",1745110753249,1.0,140.11,140.09,19.10055339]
["bitfinex","SOLUSD",1745110754155,1.0,140.1,140.09,19.10055339]
["bitfinex","SOLUSD",1745110754356,1.0,140.1,140.08,35.24055339]
["bitfinex","SOLUSD",1745110755750,1.0,140.09,140.08,16.14]
["bitfinex","SOLUSD",1745110756761,1.0,140.09,140.08,35.24055339]
["bitfinex","SOLUSD",1745110757670,1.0,140.09,140.08,19.10055339]
["bitfinex","SOLUSD",1745110757965,10.68222036,140.09,140.08,35.26055339]
["bitfinex","SOLUSD",1745110758542,11.68222036,140.1,140.08,35.26055339]
["bitfinex","SOLUSD",1745110758743,11.68222036,140.1,140.09,19.10055339]
["bitfinex","SOLUSD",1745110759562,10.68222036,140.1,140.09,19.10055339]
["bitfinex","SOLUSD",1745110761153,1.0,140.11,140.08,35.26055339]
["bitfinex","SOLUSD",1745110761464,1.0,140.11,140.09,16.16]
["bitfinex","SOLUSD",1745110762363,1.0,140.1,140.09,16.16]
["bitfinex","SOLUSD",1745110762943,5.77281316,140.09,140.08,16.45006789]
["bitfinex","SOLUSD",1745110763167,6.77281316,140.09,140.08,32.61006789]
["bitfinex","SOLUSD",1745110763377,6.77281316,140.09,140.08,16.16]
["bitfinex","SOLUSD",1745110763541,17.39533505,140.09,140.08,16.16]
["bitfinex","SOLUSD",1745110764367,16.39533505,140.09,140.08,16.16]
["bitfinex","SOLUSD",1745110764866,16.39533505,140.09,140.07,6.97464489]
["bitfinex","SOLUSD",1745110765065,16.39533505,140.09,140.08,16.16]
["bitfinex","SOLUSD",1745110765268,16.39533505,140.09,140.08,35.26055339]
["bitfinex","SOLUSD",1745110765671,5.77281316,140.09,140.08,35.26055339]
["bitfinex","SOLUSD",1745110766050,6.77281316,140.09,140.08,35.26055339]
["bitfinex","SOLUSD",1745110766661,5.77281316,140.09,140.08,35.26055339]
["bitfinex","SOLUSD",1745110766971,5.77281316,140.09,140.08,87.49988462]
["bitfinex","SOLUSD",1745110767278,5.77281316,140.09,140.08,73.1647732]
["bitfinex","SOLUSD",1745110767469,5.77281316,140.09,140.08,54.09299768]
["bitfinex","SOLUSD",1745110768273,1.0,140.1,140.08,61.23177552]
["bitfinex","SOLUSD",1745110769072,3.91703094,140.09,140.08,61.23177552]
["bitfinex","SOLUSD",1745110771169,3.91703094,140.09,140.08,33.13877784]
["bitfinex","SOLUSD",1745110771367,3.91703094,140.09,140.08,49.29877784]
["bitfinex","SOLUSD",1745110771550,3.91703094,140.09,140.08,61.23177552]
["bitfinex","SOLUSD",1745110773775,3.91703094,140.09,140.08,49.29877784]
["bitfinex","SOLUSD",1745110773978,3.91703094,140.09,140.08,61.23177552]
["bitfinex","SOLUSD",1745110775678,18.64964886,140.14,140.08,61.23177552]
["bitfinex","SOLUSD",1745110775977,1.86973394,140.13,140.08,61.23177552]
["bitfinex","SOLUSD",1745110776278,1.86973394,140.13,140.08,35.23177552]
["bitfinex","SOLUSD",1745110776772,1.86973394,140.13,140.08,23.29877784]
["bitfinex","SOLUSD",1745110777077,1.86973394,140.13,140.08,35.23177552]
["bitfinex","SOLUSD",1745110777779,18.64964886,140.12,140.08,35.23177552]
["bitfinex","SOLUSD",1745110779586,18.64964886,140.12,140.08,19.07177552]
["bitfinex","SOLUSD",1745110785189,18.64964886,140.12,140.08,35.19177552]
["bitfinex","SOLUSD",1745110786584,18.64964886,140.12,140.08,19.07177552]
["bitfinex","SOLUSD",1745110786886,18.64964886,140.12,140.08,35.19177552]
["bitfinex","SOLUSD",1745110789194,18.64964886,140.12,140.08,23.25877784]
["bitfinex","SOLUSD",1745110790298,18.64964886,140.14,140.08,23.25877784]
["bitfinex","SOLUSD",1745110791378,18.64964886,140.12,140.08,23.25877784]
["bitfinex","SOLUSD",1745110793298,18.64964886,140.12,140.08,49.76025765]
["bitfinex","SOLUSD",1745110794596,1.86973394,140.13,140.08,49.76025765]
["bitfinex","SOLUSD",1745110795295,1.86973394,140.13,140.1,7.64025765]
["bitfinex","SOLUSD",1745110795699,1.86973394,140.13,140.09,14.7785259]
["bitfinex","SOLUSD",1745110798703,11.11844438,140.1,140.09,14.7785259]
["bitfinex","SOLUSD",1745110799505,11.11844438,140.1,140.08,49.25853802]
["bitfinex","SOLUSD",1745110799706,11.11844438,140.1,140.08,56.89879567]
["bitfinex","SOLUSD",1745110799887,22.23688877,140.12,140.09,7.64025765]
["bitfinex","SOLUSD",1745110801106,29.75567251,140.12,140.09,7.64025765]
["bitfinex","SOLUSD",1745110801801,29.75567251,140.12,140.09,14.7784128]
["bitfinex","SOLUSD",1745110802503,29.75567251,140.12,140.08,49.25855538]
["bitfinex","SOLUSD",1745110802898,18.64964886,140.11,140.06,7.64025765]
["bitfinex","SOLUSD",1745110803490,18.64964886,140.11,140.07,14.77939167]
["bitfinex","SOLUSD",1745110803810,18.64964886,140.11,140.08,7.64025765]
["bitfinex","SOLUSD",1745110804104,18.64964886,140.12,140.07,7.13913402]
["bitfinex","SOLUSD",1745110804305,18.64964886,140.12,140.09,7.64025765]
["bitfinex","SOLUSD",1745110804509,18.64964886,140.12,140.08,7.64025765]
["bitfinex","SOLUSD",1745110805495,18.64964886,140.12,140.08,14.7789094]
["bitfinex","SOLUSD",1745110806099,18.64964886,140.12,140.08,7.13865175]
["bitfinex","SOLUSD",1745110806295,18.64964886,140.12,140.08,14.7789094]
["bitfinex","SOLUSD",1745110806500,18.64964886,140.14,140.08,14.7789094]
["bitfinex","SOLUSD",1745110806805,18.64964886,140.14,140.09,7.64025765]
["bitfinex","SOLUSD",1745110807194,18.64964886,140.14,140.09,14.77841753]
["bitfinex","SOLUSD",1745110807587,18.64964886,140.12,140.09,14.77841753]
["bitfinex","SOLUSD",1745110807789,18.64964886,140.12,140.09,7.13815988]
["bitfinex","SOLUSD",1745110807985,18.64964886,140.12,140.09,7.64025765]
["bitfinex","SOLUSD",1745110809313,18.64964886,140.12,140.09,14.77848505]
["bitfinex","SOLUSD",1745110815721,18.64964886,140.12,140.09,7.64025765]
["bitfinex","SOLUSD",1745110816239,18.64964886,140.12,140.09,14.77845036]
["bitfinex","SOLUSD",1745110817433,18.64964886,140.12,140.08,22.7385812]
["bitfinex","SOLUSD",1745110817602,18.64964886,140.12,140.09,7.64025765]
["bitfinex","SOLUSD",1745110818924,18.64964886,140.12,140.08,22.7385812]
["bitfinex","SOLUSD",1745110819126,18.64964886,140.12,140.08,30.37883885]
["bitfinex","SOLUSD",1745110822624,18.64964886,140.14,140.08,30.37883885]
["bitfinex","SOLUSD",1745110823527,1.86973394,140.13,140.08,30.37883885]
["bitfinex","SOLUSD",1745110823828,18.64964886,140.12,140.08,30.37883885]
["bitfinex","SOLUSD",1745110828737,18.64964886,140.12,140.08,22.7385812]
["bitfinex","SOLUSD",1745110830130,60.26182052,140.12,140.04,23.24025765]
["bitfinex","SOLUSD",1745110830333,61.77382052,140.12,140.04,23.24025765]
["bitfinex","SOLUSD",1745110830632,61.77382052,140.12,140.06,7.64025765]
["bitfinex","SOLUSD",1745110830833,61.77382052,140.12,140.07,7.64025765]
["bitfinex","SOLUSD",1745110836637,61.77382052,140.12,140.06,15.18]
["bitfinex","SOLUSD",1745110836950,61.77382052,140.12,140.07,7.64025765]
["bitfinex","SOLUSD",1745110837164,61.77382052,140.12,140.06,15.18]
["bitfinex","SOLUSD",1745110837165,69.41407817,140.12,140.06,15.18]
["bitfinex","SOLUSD",1745110837358,69.41407817,140.12,140.06,7.64025765]
["bitfinex","SOLUSD",1745110837750,61.77382052,140.12,140.07,7.64025765]
["bitfinex","SOLUSD",1745110839675,1.86973394,140.11,140.07,7.64025765]
["bitfinex","SOLUSD",1745110846275,1.6912836,140.11,140.07,7.64025765]
["bitfinex","SOLUSD",1745110850478,1.6912836,140.11,140.06,7.64025765]
["bitfinex","SOLUSD",1745110851073,1.6912836,140.11,140.05,7.14030703]
["bitfinex","SOLUSD",1745110851277,9.33154125,140.11,140.05,14.78056468]
["bitfinex","SOLUSD",1745110851784,1.6912836,140.11,140.06,7.64025765]
["bitfinex","SOLUSD",1745110854183,69.41407817,140.12,140.06,14.78004747]
["bitfinex","SOLUSD",1745110855281,1.6912836,140.11,140.06,14.78004747]
["bitfinex","SOLUSD",1745110856685,1.6912836,140.11,140.06,7.64025765]
["bitfinex","SOLUSD",1745110856983,1.6912836,140.11,140.06,14.78004095]
["bitfinex","SOLUSD",1745110859081,1.6912836,140.11,140.06,7.64025765]
["bitfinex","SOLUSD",1745110859586,1.6912836,140.11,140.05,7.64025765]
["bitfinex","SOLUSD",1745110860688,1.6912836,140.11,140.05,14.78017329]
["bitfinex","SOLUSD",1745110861387,18.64964886,140.1,140.05,7.64025765]
["bitfinex","SOLUSD",1745110861585,18.64964886,140.1,140.04,29.96085335]
["bitfinex","SOLUSD",1745110863393,18.64964886,140.1,140.05,7.64025765]
["bitfinex","SOLUSD",1745110863986,18.64964886,140.1,140.04,22.3205957]
["bitfinex","SOLUSD",1745110864291,14.02535765,140.09,140.03,40.78135787]
["bitfinex","SOLUSD",1745110864695,6.3851,140.09,140.03,40.78135787]
["bitfinex","SOLUSD",1745110864993,6.3851,140.09,140.04,7.64025765]
["bitfinex","SOLUSD",1745110867575,47.99727166,140.09,140.04,7.64025765]
["bitfinex","SOLUSD",1745110870478,67.90207817,140.08,140.02,7.64025765]
["bitfinex","SOLUSD",1745110871378,1.6912836,140.07,140.02,7.64025765]
["bitfinex","SOLUSD",1745110872977,9.33154125,140.07,140.01,14.81255023]
["bitfinex","SOLUSD",1745110873383,60.26182052,140.06,140.01,7.67025765]
["bitfinex","SOLUSD",1745110875191,60.26182052,140.06,140.02,7.64025765]
["bitfinex","SOLUSD",1745110875401,1.6912836,140.07,140.04,7.64025765]
["bitfinex","SOLUSD",1745110876299,1.6912836,140.07,140.04,14.78099526]
["bitfinex","SOLUSD",1745110877100,1.6912836,140.07,140.04,7.64025765]
["bitfinex","SOLUSD",1745110879100,18.64964886,140.06,140.03,7.64025765]
["bitfinex","SOLUSD",1745110879601,18.64964886,140.06,140.04,7.64025765]
["bitfinex","SOLUSD",1745110879803,1.6912836,140.07,140.04,7.64025765]
["bitfinex","SOLUSD",1745110880790,1.6912836,140.07,140.04,14.78067335]
["bitfinex","SOLUSD",1745110881499,1.6912836,140.07,140.04,7.64025765]
["bitfinex","SOLUSD",1745110881800,1.6912836,140.07,140.04,14.78090886]
["bitfinex","SOLUSD",1745110883096,1.6912836,140.07,140.04,7.14065121]
["bitfinex","SOLUSD",1745110884109,1.6912836,140.07,140.04,14.78090886]
["bitfinex","SOLUSD",1745110884905,1.6912836,140.07,140.03,14.78138785]
["bitfinex","SOLUSD",1745110885802,1.6912836,140.07,140.04,14.78066398]
["bitfinex","SOLUSD",1745110886107,1.6912836,140.07,140.05,7.64025765]
["bitfinex","SOLUSD",1745110886490,18.64964886,140.09,140.05,7.64025765]
["bitfinex","SOLUSD",1745110887395,18.64964886,140.09,140.05,14.78051575]
["bitfinex","SOLUSD",1745110887599,1.6912836,140.08,140.05,14.78051575]
["bitfinex","SOLUSD",1745110887794,0.063,140.16,140.1,26.0]
["bitfinex","SOLUSD",1745110887994,0.063,140.16,140.15,7.64025765]
["bitfinex","SOLUSD",1745110890722,0.063,140.16,140.15,14.77546992]
["bitfinex","SOLUSD",1745110891702,0.063,140.16,140.15,45.33650052]
["bitfinex","SOLUSD",1745110891908,0.063,140.16,140.15,14.77546992]
["bitfinex","SOLUSD",1745110892215,0.063,140.16,140.15,45.33650052]
["bitfinex","SOLUSD",1745110892417,0.063,140.18,140.17,26.0]
["bitfinex","SOLUSD",1745110892622,0.063,140.18,140.17,48.48025765]
["bitfinex","SOLUSD",1745110893515,0.063,140.18,140.17,55.61445184]
["bitfinex","SOLUSD",1745110893712,0.063,140.18,140.17,57.22485184]
["bitfinex","SOLUSD",1745110894028,0.063,140.24,140.23,7.64025765]
["bitfinex","SOLUSD",1745110895402,0.063,140.24,140.23,14.77139934]
["bitfinex","SOLUSD",1745110897107,0.063,140.24,140.23,40.77139934]
["bitfinex","SOLUSD",1745110897900,0.063,140.25,140.23,45.33242994]
["bitfinex","SOLUSD",1745110898115,0.063,140.25,140.24,64.20128825]
["bitfinex","SOLUSD",1745110898608,0.063,140.25,140.24,33.64025765]
["bitfinex","SOLUSD",1745110899229,0.063,140.25,140.24,40.77089085]
["bitfinex","SOLUSD",1745110901030,0.063,140.25,140.24,33.64025765]
["bitfinex","SOLUSD",1745110901331,18.71264886,140.25,140.21,7.64025765]
["bitfinex","SOLUSD",1745110901907,18.71264886,140.25,140.22,7.64025765]
["bitfinex","SOLUSD",1745110902427,18.71264886,140.25,140.2,26.0]
["bitfinex","SOLUSD",1745110902618,18.71264886,140.25,140.22,7.64025765]
["bitfinex","SOLUSD",1745110903029,18.71264886,140.25,140.21,7.64025765]
["bitfinex","SOLUSD",1745110903408,18.71264886,140.25,140.2,7.64025765]
["bitfinex","SOLUSD",1745110904019,26.35290651,140.25,140.19,55.45327069]
["bitfinex","SOLUSD",1745110904630,41.61217166,140.24,140.19,14.68]
["bitfinex","SOLUSD",1745110904829,26.35290651,140.25,140.12,7.13673993]
["bitfinex","SOLUSD",1745110904830,18.64964886,140.2,140.12,7.13673993]
["bitfinex","SOLUSD",1745110905008,18.64964886,140.2,140.15,7.64025765]
["bitfinex","SOLUSD",1745110905209,67.90207817,140.2,140.15,7.64025765]
["bitfinex","SOLUSD",1745110905712,60.26182052,140.2,140.15,7.64025765]
["bitfinex","SOLUSD",1745110905913,60.26182052,140.2,140.16,7.64025765]
["bitfinex","SOLUSD",1745110906120,60.26182052,140.2,140.17,7.64025765]
["bitfinex","SOLUSD",1745110906317,18.64964886,140.23,140.19,7.64025765]
["bitfinex","SOLUSD",1745110906627,18.64964886,140.23,140.2,7.64025765]
["bitfinex","SOLUSD",1745110907234,18.64964886,140.23,140.19,7.64025765]
["bitfinex","SOLUSD",1745110909328,26.28990651,140.23,140.17,40.77432739]
["bitfinex","SOLUSD",1745110909519,18.64964886,140.21,140.17,26.0]
["bitfinex","SOLUSD",1745110909722,60.26182052,140.21,140.16,7.64025765]
["bitfinex","SOLUSD",1745110910826,60.26182052,140.21,140.16,14.77480513]
["bitfinex","SOLUSD",1745110911227,60.26182052,140.21,140.17,11.92491328]
["bitfinex","SOLUSD",1745110912135,60.26182052,140.21,140.17,19.05904698]
["bitfinex","SOLUSD",1745110914033,60.26182052,140.21,140.17,11.92491328]
["bitfinex","SOLUSD",1745110914238,60.26182052,140.21,140.16,11.92491328]
["bitfinex","SOLUSD",1745110914617,41.61217166,140.2,140.15,11.92491328]
["bitfinex","SOLUSD",1745110914840,18.64964886,140.18,140.13,26.60491328]
["bitfinex","SOLUSD",1745110915338,18.64964886,140.18,140.14,11.92491328]
["bitfinex","SOLUSD",1745110915530,18.64964886,140.18,140.15,11.92491328]
["bitfinex","SOLUSD",1745110915733,18.64964886,140.18,140.14,11.92491328]
["bitfinex","SOLUSD",1745110916634,18.64964886,140.18,140.15,11.92491328]
["bitfinex","SOLUSD",1745110917744,18.64964886,140.18,140.15,19.06000361]
["bitfinex","SOLUSD",1745110921021,18.64964886,140.18,140.16,11.92491328]
["bitfinex","SOLUSD",1745110921222,18.64964886,140.19,140.17,11.92491328]
["bitfinex","SOLUSD",1745110924353,18.64964886,140.19,140.16,11.92491328]
["bitfinex","SOLUSD",1745110928346,18.64964886,140.19,140.16,19.05955131]
["bitfinex","SOLUSD",1745110928747,18.64964886,140.19,140.14,7.13572142]
["bitfinex","SOLUSD",1745110928950,18.64964886,140.19,140.15,11.92491328]
["bitfinex","SOLUSD",1745110930963,18.64964886,140.19,140.15,19.05962326]
["bitfinex","SOLUSD",1745110931147,18.64964886,140.19,140.15,14.7685029]
["bitfinex","SOLUSD",1745110934449,18.64964886,140.19,140.16,7.63379292]
["bitfinex","SOLUSD",1745110936363,18.64964886,140.19,140.16,14.76830839]
["bitfinex","SOLUSD",1745110944468,18.64964886,140.19,140.14,7.13572142]
["bitfinex","SOLUSD",1745110944654,18.64964886,140.19,140.16,7.63379292]
["bitfinex","SOLUSD",1745110945468,18.64964886,140.19,140.16,14.76841188]
["bitfinex","SOLUSD",1745110948563,18.64964886,140.19,140.15,14.76885511]
["bitfinex","SOLUSD",1745110948756,18.64964886,140.19,140.12,17.84071571]
["bitfinex","SOLUSD",1745110948757,18.64964886,140.16,140.12,14.77033124]
["bitfinex","SOLUSD",1745110948958,18.64964886,140.16,140.12,7.13653832]
["bitfinex","SOLUSD",1745110950472,18.64964886,140.16,140.12,14.77033124]
["bitfinex","SOLUSD",1745110951979,18.64964886,140.16,140.11,14.77087136]
["bitfinex","SOLUSD",1745110952465,18.64964886,140.16,140.12,7.63379292]
["bitfinex","SOLUSD",1745110953675,18.64964886,140.16,140.12,14.77040657]
["bitfinex","SOLUSD",1745110956677,26.28344178,140.16,140.11,7.63379292]
["bitfinex","SOLUSD",1745110957978,26.28344178,140.16,140.11,14.77100496]
["bitfinex","SOLUSD",1745110960774,26.28344178,140.16,140.11,7.63379292]
["bitfinex","SOLUSD",1745110961774,18.64964886,140.17,140.11,7.63379292]
["bitfinex","SOLUSD",1745110961976,18.64964886,140.15,140.11,14.77098432]
["bitfinex","SOLUSD",1745110962989,26.28344178,140.17,140.12,7.63379292]
["bitfinex","SOLUSD",1745110965491,41.61217166,140.21,140.15,7.63379292]
["bitfinex","SOLUSD",1745110965677,18.64964886,140.19,140.17,7.63379292]
["bitfinex","SOLUSD",1745110970188,18.64964886,140.19,140.16,14.76831673]
["bitfinex","SOLUSD",1745110972592,18.64964886,140.2,140.16,14.76831673]
["bitfinex","SOLUSD",1745110972975,18.64964886,140.2,140.17,7.63379292]
["bitfinex","SOLUSD",1745110974186,18.64964886,140.2,140.16,14.76831673]
["bitfinex","SOLUSD",1745110975688,18.64964886,140.2,140.16,7.13452381]
["bitfinex","SOLUSD",1745110981718,0.063,140.25,140.23,26.0]
["bitfinex","SOLUSD",1745110981882,0.063,140.26,140.2,6.4668]
["bitfinex","SOLUSD",1745110981883,0.063,140.3,140.27,26.0]
["bitfinex","SOLUSD",1745110982082,0.063,140.3,140.29,7.63379292]
["bitfinex","SOLUSD",1745110983283,0.063,140.3,140.29,14.76188472]
["bitfinex","SOLUSD",1745110984403,0.063,140.3,140.29,29.10188472]
["bitfinex","SOLUSD",1745110984699,0.063,140.3,140.29,32.60725765]
["bitfinex","SOLUSD",1745110987180,0.063,140.3,140.27,40.32]
["bitfinex","SOLUSD",1745110987408,0.063,140.3,140.27,55.0827585]
["bitfinex","SOLUSD",1745110988090,0.063,140.3,140.27,47.44896558]
["bitfinex","SOLUSD",1745110988291,0.063,140.3,140.28,7.63379292]
["bitfinex","SOLUSD",1745110989394,0.063,140.3,140.29,7.63379292]
["bitfinex","SOLUSD",1745110990392,0.063,140.3,140.29,14.76188472]
["bitfinex","SOLUSD",1745110992904,41.61217166,140.35,140.29,40.76188472]
["bitfinex","SOLUSD",1745110993087,41.61217166,140.35,140.3,7.63379292]
["bitfinex","SOLUSD",1745110993292,0.03,140.36,140.3,23.79383676]
["bitfinex","SOLUSD",1745110993489,0.03,140.36,140.35,11.89691838]
["bitfinex","SOLUSD",1745110995294,0.03,140.36,140.33,11.89691838]
["bitfinex","SOLUSD",1745110995493,0.03,140.36,140.32,26.0]
["bitfinex","SOLUSD",1745110995795,0.03,140.36,140.32,37.89691838]
["bitfinex","SOLUSD",1745110997715,0.03,140.36,140.31,7.12658709]
["bitfinex","SOLUSD",1745110997905,0.03,140.36,140.32,11.89691838]
["bitfinex","SOLUSD",1745111005214,0.03,140.36,140.32,19.02329705]
["bitfinex","SOLUSD",1745111005413,0.03,140.36,140.34,11.89691838]
["bitfinex","SOLUSD",1745111005614,0.03,140.36,140.35,11.89691838]
["bitfinex","SOLUSD",1745111007204,0.03,140.36,140.34,11.89691838]
["bitfinex","SOLUSD",1745111007725,0.03,140.36,140.33,37.89691838]
["bitfinex","SOLUSD",1745111008029,30.57656724,140.36,140.31,33.82381614]
["bitfinex","SOLUSD",1745111008414,18.67964886,140.36,140.31,33.82381614]
["bitfinex","SOLUSD",1745111009929,18.67964886,140.36,140.32,11.89691838]
["bitfinex","SOLUSD",1745111011409,18.67964886,140.36,140.32,19.02316764]
["bitfinex","SOLUSD",1745111015129,0.03,140.36,140.32,14.74081136]
["bitfinex","SOLUSD",1745111020635,0.03,140.36,140.34,7.6145621]
["bitfinex","SOLUSD",1745111023141,0.03,140.36,140.34,14.73989636]
["bitfinex","SOLUSD",1745111026046,0.03,140.36,140.34,7.6145621]
["bitfinex","SOLUSD",1745111026435,0.03,140.36,140.34,14.74006233]
["bitfinex","SOLUSD",1745111034849,0.03,140.36,140.34,7.12550023]
["bitfinex","SOLUSD",1745111035851,18.67964886,140.36,140.33,14.56]
["bitfinex","SOLUSD",1745111036149,18.64964886,140.34,140.3,7.6145621]
["bitfinex","SOLUSD",1745111036349,18.64964886,140.34,140.3,33.6145621]
["bitfinex","SOLUSD",1745111037369,14.0667621,140.36,140.3,33.6145621]
["bitfinex","SOLUSD",1745111038463,14.0667621,140.36,140.31,7.12707576]
["bitfinex","SOLUSD",1745111039150,14.0667621,140.36,140.31,14.74163786]
["bitfinex","SOLUSD",1745111041261,6.4522,140.36,140.31,14.74163786]
["bitfinex","SOLUSD",1745111041565,0.03,140.36,140.34,7.6145621]
["bitfinex","SOLUSD",1745111042235,0.03,140.36,140.34,33.6145621]
["bitfinex","SOLUSD",1745111042652,0.03,140.36,140.34,26.0]
["bitfinex","SOLUSD",1745111042849,0.03,140.36,140.33,7.6145621]
["bitfinex","SOLUSD",1745111043433,0.03,140.36,140.33,14.74019795]
["bitfinex","SOLUSD",1745111048966,0.03,140.36,140.34,7.6145621]
["bitfinex","SOLUSD",1745111049155,0.03,140.36,140.34,40.7397523]
["bitfinex","SOLUSD",1745111049342,0.03,140.36,140.34,39.7397523]
["bitfinex","SOLUSD",1745111050638,0.03,140.36,140.35,7.6145621]
["bitfinex","SOLUSD",1745111052067,0.03,140.36,140.35,14.73960663]
["bitfinex","SOLUSD",1745111053658,0.063,140.39,140.38,26.0]
["bitfinex","SOLUSD",1745111053851,0.063,140.39,140.38,47.9745621]
["bitfinex","SOLUSD",1745111055361,0.063,140.39,140.38,55.09808396]
["bitfinex","SOLUSD",1745111056867,0.063,140.39,140.38,14.36]
["bitfinex","SOLUSD",1745111057371,0.063,140.39,140.36,40.73893396]
["bitfinex","SOLUSD",1745111057565,0.063,140.39,140.36,26.0]
["bitfinex","SOLUSD",1745111057870,7.6145621,140.38,140.34,33.12540951]
["bitfinex","SOLUSD",1745111058059,26.26421096,140.37,140.32,29.10091387]
["bitfinex","SOLUSD",1745111058265,7.6145621,140.36,140.32,21.48635177]
["bitfinex","SOLUSD",1745111058461,7.6145621,140.34,140.32,14.36]
["bitfinex","SOLUSD",1745111058656,26.26421096,140.33,140.28,14.74273689]
["bitfinex","SOLUSD",1745111058854,7.6145621,140.32,140.27,14.74345615]
["bitfinex","SOLUSD",1745111059056,7.6145621,140.31,140.26,14.36]
["bitfinex","SOLUSD",1745111059263,7.6145621,140.3,140.26,14.36]
["bitfinex","SOLUSD",1745111059462,32.46351096,140.31,140.26,21.48941626]
["bitfinex","SOLUSD",1745111059774,24.84894886,140.31,140.26,55.10397836]
["bitfinex","SOLUSD",1745111060070,24.84894886,140.31,140.26,29.10397836]
["bitfinex","SOLUSD",1745111060251,32.46351096,140.31,140.27,26.0]
["bitfinex","SOLUSD",1745111061362,6.2192,140.34,140.29,14.7426539]
["bitfinex","SOLUSD",1745111061687,9.1557621,140.35,140.3,7.6145621]
["bitfinex","SOLUSD",1745111062358,26.26421096,140.36,140.31,7.6145621]
["bitfinex","SOLUSD",1745111062561,18.64964886,140.36,140.31,7.6145621]
["bitfinex","SOLUSD",1745111062770,0.063,140.39,140.34,7.6145621]
["bitfinex","SOLUSD",1745111062968,0.063,140.39,140.35,7.6145621]
["bitfinex","SOLUSD",1745111063170,0.063,140.39,140.34,7.6145621]
["bitfinex","SOLUSD",1745111063476,18.71264886,140.39,140.35,7.12504453]
["bitfinex","SOLUSD",1745111063649,0.063,140.39,140.36,7.6145621]
["bitfinex","SOLUSD",1745111064461,18.64964886,140.37,140.33,26.0]
["bitfinex","SOLUSD",1745111064664,7.6145621,140.36,140.31,14.74148891]
["bitfinex","SOLUSD",1745111064872,41.61217166,140.38,140.31,14.74148891]
["bitfinex","SOLUSD",1745111065068,49.22673376,140.38,140.32,7.6145621]
["bitfinex","SOLUSD",1745111065280,53.50947882,140.38,140.32,11.89730716]
["bitfinex","SOLUSD",1745111065477,11.89730716,140.37,140.32,19.02352821]
["bitfinex","SOLUSD",1745111065854,11.89730716,140.37,140.32,7.12622105]
["bitfinex","SOLUSD",1745111066377,11.89730716,140.37,140.32,19.02352821]
["bitfinex","SOLUSD",1745111068362,41.61217166,140.38,140.32,19.02352821]
["bitfinex","SOLUSD",1745111068772,11.89730716,140.37,140.32,19.02352821]
["bitfinex","SOLUSD",1745111074381,11.89730716,140.36,140.32,7.12622105]
["bitfinex","SOLUSD",1745111075096,11.89730716,140.35,140.31,26.0]
["bitfinex","SOLUSD",1745111075267,18.64964886,140.33,140.3,14.36]
["bitfinex","SOLUSD",1745111075459,30.54695602,140.33,140.29,26.063]
["bitfinex","SOLUSD",1745111077066,30.54695602,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745111079804,18.64964886,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745111081598,18.64964886,140.33,140.29,19.08838232]
["bitfinex","SOLUSD",1745111082199,18.64964886,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745111082424,30.54695602,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745111083481,18.64964886,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745111086585,26.26821555,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745111089706,18.64964886,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745111097424,26.26821555,140.33,140.29,0.063]
["bitfinex","SOLUSD",1745111100516,18.64964886,140.35,140.3,7.61856669]
["bitfinex","SOLUSD",1745111100815,18.64964886,140.35,140.31,7.61856669]
["bitfinex","SOLUSD",1745111101901,18.64964886,140.35,140.3,7.61856669]
["bitfinex","SOLUSD",1745111102217,18.64964886,140.35,140.31,7.61856669]
["bitfinex","SOLUSD",1745111102393,41.61217166,140.36,140.32,7.61856669]
["bitfinex","SOLUSD",1745111102594,7.61856669,140.37,140.32,7.61856669]
["bitfinex","SOLUSD",1745111103297,7.61856669,140.37,140.31,33.61856669]
["bitfinex","SOLUSD",1745111103920,7.61856669,140.34,140.29,0.063]
["bitfinex","SOLUSD",1745111104109,26.26821555,140.32,140.29,0.063]
["bitfinex","SOLUSD",1745111104802,18.64964886,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745111105003,26.26821555,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745111114109,47.67821555,140.3,140.25,0.063]
["bitfinex","SOLUSD",1745111114311,26.26821555,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111124431,18.64964886,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111127226,18.64964886,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111127426,18.64964886,140.29,140.25,0.063]
["bitfinex","SOLUSD",1745111127635,18.64964886,140.29,140.25,7.68156669]
["bitfinex","SOLUSD",1745111128046,18.64964886,140.29,140.25,0.063]
["bitfinex","SOLUSD",1745111128553,18.64964886,140.29,140.25,7.19312477]
["bitfinex","SOLUSD",1745111128847,18.64964886,140.29,140.25,14.81169146]
["bitfinex","SOLUSD",1745111129848,18.64964886,140.29,140.25,7.19312477]
["bitfinex","SOLUSD",1745111130450,18.64964886,140.29,140.25,14.81169146]
["bitfinex","SOLUSD",1745111130941,18.64964886,140.29,140.25,7.19312477]
["bitfinex","SOLUSD",1745111133749,26.26821555,140.29,140.25,0.063]
["bitfinex","SOLUSD",1745111141567,7.61856669,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111141946,18.64964886,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111146559,7.61856669,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111162695,18.64964886,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111162858,26.26821555,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111164061,7.61856669,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111167586,18.64964886,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111167793,7.61856669,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111169078,18.64964886,140.31,140.25,7.68156669]
["bitfinex","SOLUSD",1745111169288,18.64964886,140.31,140.27,7.61856669]
["bitfinex","SOLUSD",1745111169474,26.26821555,140.33,140.27,7.61856669]
["bitfinex","SOLUSD",1745111169674,7.61856669,140.33,140.28,7.61856669]
["bitfinex","SOLUSD",1745111169885,90.01856669,140.34,140.29,7.1280918]
["bitfinex","SOLUSD",1745111170184,18.64964886,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1745111170370,26.26821555,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1745111170570,18.64964886,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1745111170769,26.26821555,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1745111171383,18.64964886,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1745111171689,26.26821555,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1745111173086,26.26821555,140.33,140.28,7.12837491]
["bitfinex","SOLUSD",1745111175791,7.61856669,140.32,140.28,7.12837491]
["bitfinex","SOLUSD",1745111175986,7.61856669,140.32,140.27,14.74744402]
["bitfinex","SOLUSD",1745111176194,7.61856669,140.31,140.25,7.68156669]
["bitfinex","SOLUSD",1745111176396,18.64964886,140.32,140.25,7.68156669]
["bitfinex","SOLUSD",1745111176575,7.61856669,140.31,140.25,14.81147483]
["bitfinex","SOLUSD",1745111177693,7.61856669,140.31,140.26,7.61856669]
["bitfinex","SOLUSD",1745111177877,82.4,140.3,140.25,0.063]
["bitfinex","SOLUSD",1745111178082,26.26821555,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111181293,18.64964886,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111181501,7.61856669,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111183074,18.64964886,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111184281,7.61856669,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111184482,18.64964886,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111187814,7.61856669,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111189320,7.61856669,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111193823,18.64964886,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111194025,7.61856669,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745111196800,7.61856669,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111197796,7.61856669,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111198006,18.64964886,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111198406,90.01856669,140.29,140.25,0.063]
["bitfinex","SOLUSD",1745111198607,18.64964886,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111200418,26.26821555,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111204521,18.64964886,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745111205616,7.61856669,140.3,140.25,0.063]
["bitfinex","SOLUSD",1745111205824,18.64964886,140.29,140.25,0.063]
["bitfinex","SOLUSD",1745111212024,26.26821555,140.29,140.25,0.063]
["bitfinex","SOLUSD",1745111212232,82.4,140.31,140.25,0.063]
["bitfinex","SOLUSD",1745111212233,18.64964886,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745111221542,82.4,140.3,140.26,7.61856669]
["bitfinex","SOLUSD",1745111222447,7.61856669,140.32,140.28,7.61856669]
["bitfinex","SOLUSD",1745111222448,18.64964886,140.32,140.28,7.61856669]
["bitfinex","SOLUSD",1745111223435,18.64964886,140.32,140.28,14.74669065]
["bitfinex","SOLUSD",1745111223631,18.64964886,140.34,140.3,7.61856669]
["bitfinex","SOLUSD",1745111224139,0.03,140.35,140.31,7.61856669]
["bitfinex","SOLUSD",1745111224436,0.03,140.35,140.32,7.61856669]
["bitfinex","SOLUSD",1745111224644,0.03,140.35,140.33,7.61856669]
["bitfinex","SOLUSD",1745111225442,0.03,140.35,140.33,14.74412045]
["bitfinex","SOLUSD",1745111226341,0.03,140.35,140.32,7.12634673]
["bitfinex","SOLUSD",1745111226723,0.03,140.35,140.32,14.74491342]
["bitfinex","SOLUSD",1745111228040,7.61856669,140.34,140.29,47.91856669]
["bitfinex","SOLUSD",1745111228535,7.61856669,140.34,140.29,40.3]
["bitfinex","SOLUSD",1745111228758,7.61856669,140.34,140.29,47.91856669]
["bitfinex","SOLUSD",1745111229748,7.64856669,140.35,140.3,7.61856669]
["bitfinex","SOLUSD",1745111231930,0.03,140.35,140.31,7.61856669]
["bitfinex","SOLUSD",1745111232140,0.03,140.35,140.33,33.61856669]
["bitfinex","SOLUSD",1745111232338,0.03,140.35,140.34,7.61856669]
["bitfinex","SOLUSD",1745111232656,0.03,140.35,140.33,33.61856669]
["bitfinex","SOLUSD",1745111234060,0.03,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1745111235630,0.03,140.35,140.33,33.12588264]
["bitfinex","SOLUSD",1745111236765,0.03,140.35,140.33,40.74444933]
["bitfinex","SOLUSD",1745111246860,0.03,140.35,140.34,7.61856669]
["bitfinex","SOLUSD",1745111247061,0.063,140.39,140.36,33.61856669]
["bitfinex","SOLUSD",1745111247265,0.063,140.39,140.38,7.61856669]
["bitfinex","SOLUSD",1745111248463,0.063,140.39,140.38,14.74208855]
["bitfinex","SOLUSD",1745111253171,0.03,140.41,140.4,26.0]
["bitfinex","SOLUSD",1745111253349,0.03,140.41,140.4,7.61856669]
["bitfinex","SOLUSD",1745111254167,0.03,140.41,140.4,14.74107381]
["bitfinex","SOLUSD",1745111254844,0.03,140.45,140.4,14.74107381]
["bitfinex","SOLUSD",1745111254845,0.03,140.45,140.43,26.0]
["bitfinex","SOLUSD",1745111255052,0.03,140.51,140.47,26.0]
["bitfinex","SOLUSD",1745111255250,0.03,140.51,140.48,7.61856669]
["bitfinex","SOLUSD",1745111255662,0.03,140.51,140.47,26.0]
["bitfinex","SOLUSD",1745111255860,0.03,140.51,140.47,33.61856669]
["bitfinex","SOLUSD",1745111256673,0.03,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1745111257053,0.03,140.51,140.48,14.73701771]
["bitfinex","SOLUSD",1745111258874,0.03,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1745111259271,0.03,140.51,140.48,14.73701771]
["bitfinex","SOLUSD",1745111260050,0.03,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1745111260382,0.03,140.51,140.47,40.73731321]
["bitfinex","SOLUSD",1745111261977,0.03,140.51,140.47,33.11874652]
["bitfinex","SOLUSD",1745111262164,7.61856669,140.48,140.44,14.28]
["bitfinex","SOLUSD",1745111262472,7.61856669,140.48,140.44,40.28]
["bitfinex","SOLUSD",1745111262678,32.62591555,140.49,140.44,40.28]
["bitfinex","SOLUSD",1745111263063,32.62591555,140.49,140.44,47.89856669]
["bitfinex","SOLUSD",1745111263784,32.62591555,140.49,140.44,55.0188805]
["bitfinex","SOLUSD",1745111265981,25.00734886,140.49,140.44,55.0188805]
["bitfinex","SOLUSD",1745111266159,25.00734886,140.49,140.45,7.61856669]
["bitfinex","SOLUSD",1745111266471,0.03,140.49,140.45,7.61856669]
["bitfinex","SOLUSD",1745111268057,0.03,140.49,140.44,47.40031381]
["bitfinex","SOLUSD",1745111268261,0.03,140.49,140.45,7.61856669]
["bitfinex","SOLUSD",1745111270053,0.03,140.49,140.44,55.0188805]
["bitfinex","SOLUSD",1745111272983,18.64964886,140.48,140.44,55.0188805]
["bitfinex","SOLUSD",1745111273801,1.6899,140.49,140.45,7.61856669]
["bitfinex","SOLUSD",1745111275390,18.64964886,140.48,140.45,14.73823337]
["bitfinex","SOLUSD",1745111275574,18.64964886,140.48,140.44,47.89856669]
["bitfinex","SOLUSD",1745111276794,18.64964886,140.48,140.44,55.01881581]
["bitfinex","SOLUSD",1745111283897,18.64964886,140.48,140.45,14.73820085]
["bitfinex","SOLUSD",1745111285382,1.6899,140.49,140.45,14.73820085]
["bitfinex","SOLUSD",1745111287877,0.03,140.49,140.48,33.61856669]
["bitfinex","SOLUSD",1745111288083,0.03,140.51,140.48,64.09283345]
["bitfinex","SOLUSD",1745111288397,0.03,140.51,140.5,7.61856669]
["bitfinex","SOLUSD",1745111289869,0.03,140.51,140.5,14.73600441]
["bitfinex","SOLUSD",1745111290498,0.03,140.51,140.5,20.38940063]
["bitfinex","SOLUSD",1745111291297,1e-08,140.51,140.5,20.38940063]
["bitfinex","SOLUSD",1745111293902,1e-08,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1745111294205,1e-08,140.51,140.5,14.73600441]
["bitfinex","SOLUSD",1745111296807,1e-08,140.51,140.5,20.38164801]
["bitfinex","SOLUSD",1745111299905,0.16070001,140.58,140.53,26.0]
["bitfinex","SOLUSD",1745111300108,0.16070001,140.58,140.53,33.61856669]
["bitfinex","SOLUSD",1745111300497,7.7792667,140.58,140.53,33.61856669]
["bitfinex","SOLUSD",1745111301396,7.7792667,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1745111304011,7.61856669,140.55,140.51,33.11693117]
["bitfinex","SOLUSD",1745111304194,7.61856669,140.54,140.51,26.0]
["bitfinex","SOLUSD",1745111305591,7.61856669,140.55,140.51,26.0]
["bitfinex","SOLUSD",1745111305792,7.61856669,140.55,140.51,33.11682577]
["bitfinex","SOLUSD",1745111308417,7.61856669,140.55,140.51,33.11691774]
["bitfinex","SOLUSD",1745111310419,18.64964886,140.57,140.51,40.73548443]
["bitfinex","SOLUSD",1745111310614,18.64964886,140.55,140.51,40.73548443]
["bitfinex","SOLUSD",1745111310814,26.26821555,140.55,140.51,33.11691774]
["bitfinex","SOLUSD",1745111312223,18.64964886,140.57,140.51,40.73548443]
["bitfinex","SOLUSD",1745111312414,18.64964886,140.55,140.51,40.73548443]
["bitfinex","SOLUSD",1745111312598,26.26821555,140.55,140.51,33.11691774]
["bitfinex","SOLUSD",1745111314019,6.0928,140.59,140.54,26.0]
["bitfinex","SOLUSD",1745111314216,13.71136669,140.59,140.54,33.61856669]
["bitfinex","SOLUSD",1745111314711,6.0928,140.59,140.54,26.0]
["bitfinex","SOLUSD",1745111314918,13.71136669,140.59,140.54,33.61856669]
["bitfinex","SOLUSD",1745111315519,13.71136669,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1745111316610,13.71136669,140.59,140.55,14.73347241]
["bitfinex","SOLUSD",1745111316611,6.0928,140.59,140.55,14.73347241]
["bitfinex","SOLUSD",1745111318101,6.0928,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1745111318996,9.28426669,140.61,140.55,14.73347241]
["bitfinex","SOLUSD",1745111319201,9.28426669,140.61,140.56,7.61856669]
["bitfinex","SOLUSD",1745111319615,9.28426669,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1745111323022,9.28426669,140.61,140.56,7.11439954]
["bitfinex","SOLUSD",1745111324029,7.61856669,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1745111326028,7.61856669,140.6,140.55,24.90217003]
["bitfinex","SOLUSD",1745111329334,7.61856669,140.6,140.55,32.52073672]
["bitfinex","SOLUSD",1745111329505,26.26821555,140.61,140.56,7.61856669]
["bitfinex","SOLUSD",1745111329708,6.3172,140.62,140.57,26.0]
["bitfinex","SOLUSD",1745111329911,49.15391562,140.64,140.58,26.0]
["bitfinex","SOLUSD",1745111330136,7.61856669,140.6,140.58,26.0]
["bitfinex","SOLUSD",1745111330312,7.61856669,140.61,140.58,26.0]
["bitfinex","SOLUSD",1745111331028,7.61856669,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1745111331416,7.61856669,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1745111332633,7.61856669,140.61,140.58,33.11314925]
["bitfinex","SOLUSD",1745111332935,7.61856669,140.62,140.58,33.11314925]
["bitfinex","SOLUSD",1745111333935,7.61856669,140.61,140.58,33.11314925]
["bitfinex","SOLUSD",1745111334635,7.61856669,140.62,140.58,33.11314925]
["bitfinex","SOLUSD",1745111335437,18.67964886,140.64,140.58,33.11314925]
["bitfinex","SOLUSD",1745111335637,7.61856669,140.62,140.58,33.11314925]
["bitfinex","SOLUSD",1745111335817,7.61856669,140.61,140.58,33.11314925]
["bitfinex","SOLUSD",1745111338435,7.61856669,140.62,140.58,33.11314925]
["bitfinex","SOLUSD",1745111340041,7.61856669,140.61,140.58,33.11314925]
["bitfinex","SOLUSD",1745111340538,7.61856669,140.61,140.58,26.0]
["bitfinex","SOLUSD",1745111340740,18.64964886,140.58,140.49,0.063]
["bitfinex","SOLUSD",1745111340923,7.61856669,140.54,140.5,26.0]
["bitfinex","SOLUSD",1745111341339,18.64964886,140.59,140.51,33.61856669]
["bitfinex","SOLUSD",1745111341523,7.61856669,140.56,140.51,33.61856669]
["bitfinex","SOLUSD",1745111341726,7.61856669,140.56,140.51,26.0]
["bitfinex","SOLUSD",1745111341931,7.61856669,140.55,140.51,26.0]
["bitfinex","SOLUSD",1745111342332,18.64964886,140.59,140.52,7.1164247]
["bitfinex","SOLUSD",1745111342531,7.61856669,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1745111342731,7.61856669,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1745111343522,7.61856669,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1745111345243,7.61856669,140.56,140.51,14.73549786]
["bitfinex","SOLUSD",1745111345745,7.61856669,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1745111346245,7.61856669,140.56,140.51,14.73549786]
["bitfinex","SOLUSD",1745111348051,7.61856669,140.56,140.51,7.11693117]
["bitfinex","SOLUSD",1745111348251,7.61856669,140.56,140.51,14.73549786]
["bitfinex","SOLUSD",1745111354966,7.61856669,140.57,140.54,26.0]
["bitfinex","SOLUSD",1745111355148,7.6825,140.6,140.55,14.73347241]
["bitfinex","SOLUSD",1745111355350,6.0654,140.6,140.55,14.73347241]
["bitfinex","SOLUSD",1745111355660,7.61856669,140.62,140.56,7.61856669]
["bitfinex","SOLUSD",1745111355970,7.61856669,140.62,140.57,7.61856669]
["bitfinex","SOLUSD",1745111357272,7.61856669,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1745111361671,26.26821555,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1745111361971,0.03,140.64,140.59,7.61856669]
["bitfinex","SOLUSD",1745111362178,0.03,140.64,140.6,7.61856669]
["bitfinex","SOLUSD",1745111362468,0.03,140.64,140.6,33.61856669]
["bitfinex","SOLUSD",1745111362780,0.03,140.64,140.61,14.7304364]
["bitfinex","SOLUSD",1745111363651,0.03,140.64,140.63,33.61856669]
["bitfinex","SOLUSD",1745111364265,0.03,140.65,140.63,33.61856669]
["bitfinex","SOLUSD",1745111364266,1e-08,140.65,140.63,33.61856669]
["bitfinex","SOLUSD",1745111364466,1e-08,140.65,140.64,21.85856669]
["bitfinex","SOLUSD",1745111364667,1e-08,140.65,140.64,54.96891936]
["bitfinex","SOLUSD",1745111364865,1e-08,140.65,140.64,47.35035267]
["bitfinex","SOLUSD",1745111367580,1e-08,140.65,140.64,54.96891936]
["bitfinex","SOLUSD",1745111371885,1e-08,140.65,140.64,47.35035267]
["bitfinex","SOLUSD",1745111372074,1e-08,140.65,140.64,40.24]
["bitfinex","SOLUSD",1745111373093,1e-08,140.65,140.64,26.0]
["bitfinex","SOLUSD",1745111375896,1e-08,140.65,140.64,33.11035267]
["bitfinex","SOLUSD",1745111376295,1e-08,140.65,140.63,7.11066155]
["bitfinex","SOLUSD",1745111377487,1e-08,140.65,140.63,14.72922824]
["bitfinex","SOLUSD",1745111377995,1e-08,140.65,140.64,7.61856669]
["bitfinex","SOLUSD",1745111380803,1e-08,140.65,140.64,14.72891936]
["bitfinex","SOLUSD",1745111382710,0.01000001,140.66,140.64,40.72891936]
["bitfinex","SOLUSD",1745111382882,0.01000001,140.66,140.65,21.85856669]
["bitfinex","SOLUSD",1745111383786,0.01000001,140.66,140.65,25.32643207]
["bitfinex","SOLUSD",1745111384305,0.01000001,140.66,140.65,32.4362792]
["bitfinex","SOLUSD",1745111388908,0.03,140.7,140.68,26.0]
["bitfinex","SOLUSD",1745111389211,0.03,140.7,140.69,7.61856669]
["bitfinex","SOLUSD",1745111390005,0.03,140.7,140.69,14.7263924]
["bitfinex","SOLUSD",1745111390512,0.03,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1745111395502,0.03,140.7,140.67,26.0]
["bitfinex","SOLUSD",1745111395725,0.03,140.7,140.68,26.0]
["bitfinex","SOLUSD",1745111396025,0.03,140.7,140.65,39.61306672]
["bitfinex","SOLUSD",1745111396223,0.03,140.7,140.66,26.0]
["bitfinex","SOLUSD",1745111396428,0.03,140.7,140.66,33.61856669]
["bitfinex","SOLUSD",1745111396607,0.03,140.7,140.67,7.61856669]
["bitfinex","SOLUSD",1745111400115,0.03,140.7,140.69,7.61856669]
["bitfinex","SOLUSD",1745111400717,0.03,140.7,140.69,33.61856669]
["bitfinex","SOLUSD",1745111402421,0.03,140.7,140.69,40.7263924]
["bitfinex","SOLUSD",1745111404308,0.03,140.71,140.7,26.0]
["bitfinex","SOLUSD",1745111404630,0.03,140.71,140.7,47.83856669]
["bitfinex","SOLUSD",1745111405727,0.03,140.71,140.7,54.94588723]
["bitfinex","SOLUSD",1745111408427,0.03,140.72,140.7,54.94588723]
["bitfinex","SOLUSD",1745111410115,0.03,140.72,140.7,47.32732054]
["bitfinex","SOLUSD",1745111410325,0.03,140.72,140.71,7.61856669]
["bitfinex","SOLUSD",1745111411604,0.03,140.72,140.7,47.32732054]
["bitfinex","SOLUSD",1745111411810,0.03,140.72,140.71,7.61856669]
["bitfinex","SOLUSD",1745111413934,0.03,140.72,140.71,14.72538212]
["bitfinex","SOLUSD",1745111417539,0.03,140.76,140.71,14.72538212]
["bitfinex","SOLUSD",1745111417840,0.03,140.76,140.72,7.61856669]
["bitfinex","SOLUSD",1745111418138,0.03,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1745111418139,0.03,140.76,140.71,24.87385402]
["bitfinex","SOLUSD",1745111418319,0.03,140.76,140.72,7.61856669]
["bitfinex","SOLUSD",1745111418934,18.67964886,140.76,140.71,14.72538212]
["bitfinex","SOLUSD",1745111419119,26.29821555,140.76,140.71,14.72538212]
["bitfinex","SOLUSD",1745111419324,0.03,140.76,140.72,7.61856669]
["bitfinex","SOLUSD",1745111420167,0.03,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1745111420732,0.03,140.76,140.73,40.72437213]
["bitfinex","SOLUSD",1745111421935,0.03,140.76,140.75,33.61856669]
["bitfinex","SOLUSD",1745111422327,0.03,140.76,140.75,40.72336242]
["bitfinex","SOLUSD",1745111422841,0.03,140.76,140.75,33.10479573]
["bitfinex","SOLUSD",1745111425643,0.03,140.76,140.75,54.94336242]
["bitfinex","SOLUSD",1745111425843,0.03,140.76,140.75,47.32479573]
["bitfinex","SOLUSD",1745111427665,0.03,140.76,140.75,54.94336242]
["bitfinex","SOLUSD",1745111431354,0.03,140.76,140.75,60.55918601]
["bitfinex","SOLUSD",1745111431932,0.03,140.76,140.75,54.94336242]
["bitfinex","SOLUSD",1745111433351,0.03,140.76,140.75,60.70313116]
["bitfinex","SOLUSD",1745111433852,0.03,140.76,140.75,54.94336242]
["bitfinex","SOLUSD",1745111436156,0.03,140.76,140.75,60.52142248]
["bitfinex","SOLUSD",1745111436463,0.03,140.76,140.72,21.3063104]
["bitfinex","SOLUSD",1745111436642,0.03,140.76,140.75,26.0]
["bitfinex","SOLUSD",1745111437133,0.03,140.76,140.73,7.61856669]
["bitfinex","SOLUSD",1745111437638,0.03,140.76,140.75,26.0]
["bitfinex","SOLUSD",1745111437842,0.03,140.76,140.75,33.10479573]
["bitfinex","SOLUSD",1745111438637,0.03,140.76,140.75,26.0]
["bitfinex","SOLUSD",1745111438840,0.03,140.8,140.77,26.0]
["bitfinex","SOLUSD",1745111439039,0.03,140.82,140.81,26.0]
["bitfinex","SOLUSD",1745111439251,7.61856669,140.86,140.8,26.0]
["bitfinex","SOLUSD",1745111439446,18.64964886,140.86,140.8,26.0]
["bitfinex","SOLUSD",1745111439651,26.26821555,140.86,140.8,26.0]
["bitfinex","SOLUSD",1745111439938,26.26821555,140.86,140.81,7.61856669]
["bitfinex","SOLUSD",1745111440167,26.26821555,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1745111440765,7.61856669,140.85,140.81,7.10156033]
["bitfinex","SOLUSD",1745111441057,8.0514,140.87,140.82,7.61856669]
["bitfinex","SOLUSD",1745111441260,15.66996669,140.87,140.82,7.61856669]
["bitfinex","SOLUSD",1745111441644,8.0514,140.87,140.82,7.61856669]
["bitfinex","SOLUSD",1745111441846,15.66996669,140.87,140.82,7.61856669]
["bitfinex","SOLUSD",1745111442057,8.0514,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1745111442264,15.66996669,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1745111443166,8.0514,140.87,140.83,14.71932647]
["bitfinex","SOLUSD",1745111444068,15.66996669,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1745111444765,26.26821555,140.86,140.81,26.0]
["bitfinex","SOLUSD",1745111444959,7.61856669,140.85,140.81,33.61856669]
["bitfinex","SOLUSD",1745111445349,26.26821555,140.86,140.81,33.61856669]
["bitfinex","SOLUSD",1745111445666,26.26821555,140.86,140.81,40.72018383]
["bitfinex","SOLUSD",1745111447358,15.66996669,140.87,140.82,7.61856669]
["bitfinex","SOLUSD",1745111448270,15.66996669,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1745111448774,8.0514,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1745111449073,6.2696,140.92,140.86,33.61856669]
["bitfinex","SOLUSD",1745111449260,6.2696,140.92,140.89,7.61856669]
["bitfinex","SOLUSD",1745111450268,6.2696,140.92,140.89,14.71588266]
["bitfinex","SOLUSD",1745111450849,6.2696,140.92,140.89,7.61856669]
["bitfinex","SOLUSD",1745111451050,6.2696,140.92,140.88,14.71662851]
["bitfinex","SOLUSD",1745111451971,6.2696,140.92,140.88,7.61856669]
["bitfinex","SOLUSD",1745111453082,6.2696,140.92,140.88,14.71641343]
["bitfinex","SOLUSD",1745111453382,6.2696,140.92,140.89,7.61856669]
["bitfinex","SOLUSD",1745111457483,6.2696,140.92,140.89,14.71626025]
["bitfinex","SOLUSD",1745111457782,6.2696,140.92,140.89,7.09769356]
["bitfinex","SOLUSD",1745111458168,6.2696,140.92,140.88,14.71665549]
["bitfinex","SOLUSD",1745111459068,18.64964886,140.88,140.82,9.45793978]
["bitfinex","SOLUSD",1745111459382,18.64964886,140.9,140.81,7.61856669]
["bitfinex","SOLUSD",1745111459580,18.64964886,140.86,140.82,7.61856669]
["bitfinex","SOLUSD",1745111460080,26.26821555,140.89,140.8,56.47426676]
["bitfinex","SOLUSD",1745111460283,7.61856669,140.85,140.79,7.61856669]
["bitfinex","SOLUSD",1745111460578,18.64964886,140.87,140.8,7.61856669]
["bitfinex","SOLUSD",1745111460770,18.64964886,140.84,140.8,7.61856669]
["bitfinex","SOLUSD",1745111460976,18.64964886,140.84,140.81,7.61856669]
["bitfinex","SOLUSD",1745111461356,26.26821555,140.87,140.81,33.61856669]
["bitfinex","SOLUSD",1745111462278,26.26821555,140.87,140.81,40.72003135]
["bitfinex","SOLUSD",1745111462587,7.61856669,140.86,140.81,26.0]
["bitfinex","SOLUSD",1745111462772,18.64964886,140.84,140.81,26.0]
["bitfinex","SOLUSD",1745111463689,18.64964886,140.84,140.81,33.1017166]
["bitfinex","SOLUSD",1745111463992,18.64964886,140.85,140.81,40.72028329]
["bitfinex","SOLUSD",1745111464794,82.4,140.9,140.84,7.61856669]
["bitfinex","SOLUSD",1745111464969,7.61856669,140.9,140.84,7.61856669]
["bitfinex","SOLUSD",1745111465183,18.64964886,140.89,140.85,7.61856669]
["bitfinex","SOLUSD",1745111465863,15.70586669,140.91,140.85,7.61856669]
["bitfinex","SOLUSD",1745111466794,15.70586669,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1745111467174,19.89596237,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1745111470095,11.80866237,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1745111470706,18.64964886,140.85,140.71,5.77890584]
["bitfinex","SOLUSD",1745111470887,11.80866237,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745111471187,30.45831123,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111471391,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111471772,11.80866237,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745111472174,6.1899,140.83,140.75,7.16775607]
["bitfinex","SOLUSD",1745111472485,30.45831123,140.82,140.76,11.80866237]
["bitfinex","SOLUSD",1745111472694,30.45831123,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1745111473293,18.64964886,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1745111473596,30.45831123,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1745111474291,30.45831123,140.82,140.77,18.91244868]
["bitfinex","SOLUSD",1745111475593,11.80866237,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745111475793,11.80866237,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111476479,11.80866237,140.77,140.75,0.063]
["bitfinex","SOLUSD",1745111477997,11.80866237,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111480798,11.80866237,140.77,140.75,0.063]
["bitfinex","SOLUSD",1745111481982,18.64964886,140.81,140.75,26.063]
["bitfinex","SOLUSD",1745111482296,11.80866237,140.81,140.76,11.80866237]
["bitfinex","SOLUSD",1745111482504,30.45831123,140.82,140.76,11.80866237]
["bitfinex","SOLUSD",1745111482888,18.64964886,140.82,140.77,11.80866237]
["bitfinex","SOLUSD",1745111483199,11.80866237,140.83,140.77,11.80866237]
["bitfinex","SOLUSD",1745111483395,11.80866237,140.84,140.79,37.80866237]
["bitfinex","SOLUSD",1745111483694,30.45831123,140.85,140.8,18.91093509]
["bitfinex","SOLUSD",1745111483878,82.4,140.89,140.82,11.80866237]
["bitfinex","SOLUSD",1745111484083,14.54,140.9,140.83,11.80866237]
["bitfinex","SOLUSD",1745111484279,6.0628,140.92,140.85,26.0]
["bitfinex","SOLUSD",1745111484490,11.80866237,140.91,140.85,11.80866237]
["bitfinex","SOLUSD",1745111485284,11.80866237,140.9,140.85,11.80866237]
["bitfinex","SOLUSD",1745111485508,11.80866237,140.89,140.84,11.80866237]
["bitfinex","SOLUSD",1745111485699,11.80866237,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1745111487689,11.80866237,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1745111488193,11.80866237,140.87,140.84,33.1002556]
["bitfinex","SOLUSD",1745111488395,11.80866237,140.86,140.84,33.1002556]
["bitfinex","SOLUSD",1745111488608,11.80866237,140.85,140.84,19.0]
["bitfinex","SOLUSD",1745111489186,11.80866237,140.86,140.84,19.0]
["bitfinex","SOLUSD",1745111489699,11.80866237,140.87,140.84,26.10021687]
["bitfinex","SOLUSD",1745111492305,11.80866237,140.87,140.84,19.0]
["bitfinex","SOLUSD",1745111492897,11.80866237,140.87,140.84,26.10017616]
["bitfinex","SOLUSD",1745111493094,18.64964886,140.91,140.84,26.10017616]
["bitfinex","SOLUSD",1745111493297,11.80866237,140.87,140.84,26.10017616]
["bitfinex","SOLUSD",1745111493988,11.80866237,140.87,140.84,19.0]
["bitfinex","SOLUSD",1745111495799,11.80866237,140.85,140.82,33.10112935]
["bitfinex","SOLUSD",1745111496202,11.80866237,140.84,140.81,7.10174077]
["bitfinex","SOLUSD",1745111496390,11.80866237,140.84,140.79,7.10277718]
["bitfinex","SOLUSD",1745111496707,11.80866237,140.84,140.8,26.0]
["bitfinex","SOLUSD",1745111497100,11.80866237,140.84,140.79,7.10277718]
["bitfinex","SOLUSD",1745111497307,11.80866237,140.85,140.79,18.91143955]
["bitfinex","SOLUSD",1745111497509,11.80866237,140.85,140.8,11.80866237]
["bitfinex","SOLUSD",1745111497814,11.80866237,140.85,140.8,26.0]
["bitfinex","SOLUSD",1745111498211,11.80866237,140.85,140.8,37.80866237]
["bitfinex","SOLUSD",1745111499613,11.80866237,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1745111499793,11.80866237,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1745111501096,18.64964886,140.87,140.8,44.91071666]
["bitfinex","SOLUSD",1745111501416,11.80866237,140.86,140.8,44.91071666]
["bitfinex","SOLUSD",1745111501922,30.45831123,140.87,140.81,11.80866237]
["bitfinex","SOLUSD",1745111503404,11.80866237,140.86,140.8,62.66639847]
["bitfinex","SOLUSD",1745111504112,11.80866237,140.85,140.8,62.66639847]
["bitfinex","SOLUSD",1745111504822,11.80866237,140.85,140.8,33.10205429]
["bitfinex","SOLUSD",1745111505210,11.80866237,140.85,140.8,44.91071666]
["bitfinex","SOLUSD",1745111505418,11.80866237,140.86,140.8,44.91071666]
["bitfinex","SOLUSD",1745111505795,11.80866237,140.86,140.8,62.66639847]
["bitfinex","SOLUSD",1745111506114,18.64964886,140.87,140.8,50.8577361]
["bitfinex","SOLUSD",1745111506115,11.80866237,140.85,140.8,50.8577361]
["bitfinex","SOLUSD",1745111506322,11.80866237,140.85,140.8,62.66639847]
["bitfinex","SOLUSD",1745111507103,18.64964886,140.9,140.83,26.0]
["bitfinex","SOLUSD",1745111507300,11.80866237,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745111507806,11.80866237,140.88,140.83,26.0]
["bitfinex","SOLUSD",1745111508203,18.64964886,140.9,140.84,18.90891797]
["bitfinex","SOLUSD",1745111508405,30.45831123,140.9,140.84,36.65955699]
["bitfinex","SOLUSD",1745111509527,11.80866237,140.89,140.84,36.65955699]
["bitfinex","SOLUSD",1745111510602,11.80866237,140.88,140.84,24.85089462]
["bitfinex","SOLUSD",1745111511525,11.80866237,140.89,140.84,36.65955699]
["bitfinex","SOLUSD",1745111512726,11.80866237,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1745111513100,11.80866237,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1745111513307,11.80866237,140.86,140.83,7.10069201]
["bitfinex","SOLUSD",1745111513628,11.80866237,140.86,140.83,26.0]
["bitfinex","SOLUSD",1745111515709,11.80866237,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1745111516918,18.64964886,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1745111517118,11.80866237,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1745111517329,7.09742544,140.9,140.84,7.1002556]
["bitfinex","SOLUSD",1745111517641,11.80866237,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1745111518004,18.64964886,140.91,140.83,26.0]
["bitfinex","SOLUSD",1745111518232,11.80866237,140.86,140.83,33.10046612]
["bitfinex","SOLUSD",1745111518435,11.80866237,140.87,140.83,33.10046612]
["bitfinex","SOLUSD",1745111520933,11.80866237,140.88,140.83,33.10046612]
["bitfinex","SOLUSD",1745111521725,11.80866237,140.89,140.83,62.66102794]
["bitfinex","SOLUSD",1745111522244,18.64964886,140.9,140.83,62.66102794]
["bitfinex","SOLUSD",1745111522427,11.80866237,140.89,140.84,11.80866237]
["bitfinex","SOLUSD",1745111522931,11.80866237,140.89,140.83,62.66102794]
["bitfinex","SOLUSD",1745111523237,46.69514317,140.92,140.83,62.66102794]
["bitfinex","SOLUSD",1745111523442,11.80866237,140.88,140.83,62.66102794]
["bitfinex","SOLUSD",1745111524231,11.80866237,140.88,140.83,33.10046612]
["bitfinex","SOLUSD",1745111524439,11.80866237,140.87,140.83,33.10046612]
["bitfinex","SOLUSD",1745111524842,11.80866237,140.85,140.83,26.0]
["bitfinex","SOLUSD",1745111525437,11.80866237,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1745111527033,25.74808721,140.88,140.81,7.10176834]
["bitfinex","SOLUSD",1745111527350,11.80866237,140.86,140.81,7.10176834]
["bitfinex","SOLUSD",1745111527748,11.80866237,140.86,140.81,18.91043071]
["bitfinex","SOLUSD",1745111530054,11.80866237,140.87,140.81,18.91043071]
["bitfinex","SOLUSD",1745111530247,25.74808721,140.88,140.82,11.80866237]
["bitfinex","SOLUSD",1745111530248,11.80866237,140.88,140.82,11.80866237]
["bitfinex","SOLUSD",1745111530446,18.64964886,140.9,140.84,26.0]
["bitfinex","SOLUSD",1745111530656,11.80866237,140.89,140.84,26.0]
["bitfinex","SOLUSD",1745111531657,11.80866237,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1745111532547,7.09729407,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1745111532747,25.74656411,140.91,140.85,7.0997515]
["bitfinex","SOLUSD",1745111532936,11.80866237,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1745111534439,25.74660322,140.91,140.85,7.0997515]
["bitfinex","SOLUSD",1745111534633,11.80866237,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1745111535153,25.74660322,140.91,140.85,7.0997515]
["bitfinex","SOLUSD",1745111535357,11.80866237,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1745111537241,11.80866237,140.88,140.85,26.0]
["bitfinex","SOLUSD",1745111537449,11.80866237,140.86,140.83,26.0]
["bitfinex","SOLUSD",1745111537641,6.4091,140.92,140.83,26.0]
["bitfinex","SOLUSD",1745111537642,11.80866237,140.85,140.83,26.0]
["bitfinex","SOLUSD",1745111538654,11.80866237,140.85,140.84,26.0]
["bitfinex","SOLUSD",1745111539854,11.80866237,140.85,140.78,37.08865022]
["bitfinex","SOLUSD",1745111539855,18.64964886,140.84,140.78,1.5743]
["bitfinex","SOLUSD",1745111540057,11.80866237,140.83,140.78,13.38296237]
["bitfinex","SOLUSD",1745111540262,17.00201113,140.85,140.8,11.80866237]
["bitfinex","SOLUSD",1745111540750,11.80866237,140.84,140.79,62.66838251]
["bitfinex","SOLUSD",1745111541461,11.80866237,140.84,140.79,36.66838251]
["bitfinex","SOLUSD",1745111541773,11.80866237,140.84,140.79,62.66838251]
["bitfinex","SOLUSD",1745111542139,11.80866237,140.84,140.79,50.85972014]
["bitfinex","SOLUSD",1745111542460,11.80866237,140.84,140.82,26.0]
["bitfinex","SOLUSD",1745111542635,11.80866237,140.85,140.82,26.0]
["bitfinex","SOLUSD",1745111543034,18.64964886,140.87,140.82,26.0]
["bitfinex","SOLUSD",1745111543352,16.72582956,140.86,140.82,26.0]
["bitfinex","SOLUSD",1745111543939,16.72582956,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1745111544139,4.91716719,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1745111544341,16.72582956,140.85,140.82,33.10114753]
["bitfinex","SOLUSD",1745111544559,11.80866237,140.84,140.82,26.0]
["bitfinex","SOLUSD",1745111545942,11.80866237,140.84,140.81,7.10167324]
["bitfinex","SOLUSD",1745111547260,30.45831123,140.84,140.78,13.38296237]
["bitfinex","SOLUSD",1745111547462,11.80866237,140.83,140.78,8.67712994]
["bitfinex","SOLUSD",1745111547642,11.80866237,140.83,140.78,34.67712994]
["bitfinex","SOLUSD",1745111547842,11.80866237,140.83,140.78,46.48579231]
["bitfinex","SOLUSD",1745111548456,11.80866237,140.83,140.78,64.2439966]
["bitfinex","SOLUSD",1745111548663,11.80866237,140.85,140.8,11.80866237]
["bitfinex","SOLUSD",1745111548962,16.72411507,140.84,140.79,11.80866237]
["bitfinex","SOLUSD",1745111549143,4.9154527,140.84,140.79,11.80866237]
["bitfinex","SOLUSD",1745111549345,16.72411507,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1745111549957,11.80866237,140.83,140.79,7.1025457]
["bitfinex","SOLUSD",1745111550543,30.45831123,140.84,140.79,7.1025457]
["bitfinex","SOLUSD",1745111550764,11.80866237,140.85,140.79,18.91120807]
["bitfinex","SOLUSD",1745111551263,11.80866237,140.85,140.79,36.66815103]
["bitfinex","SOLUSD",1745111551473,11.80866237,140.85,140.8,11.80866237]
["bitfinex","SOLUSD",1745111551778,11.80866237,140.85,140.81,26.0]
["bitfinex","SOLUSD",1745111553768,11.80866237,140.85,140.81,33.10143299]
["bitfinex","SOLUSD",1745111557259,7.56316786,140.85,140.81,33.10143299]
["bitfinex","SOLUSD",1745111557460,25.74863021,140.87,140.81,33.10143299]
["bitfinex","SOLUSD",1745111557461,7.56316786,140.84,140.81,26.0]
["bitfinex","SOLUSD",1745111557772,7.56316786,140.84,140.8,7.10206218]
["bitfinex","SOLUSD",1745111557773,7.56316786,140.83,140.79,21.44257814]
["bitfinex","SOLUSD",1745111557955,7.56316786,140.82,140.79,21.44257814]
["bitfinex","SOLUSD",1745111558971,7.56316786,140.83,140.79,21.44257814]
["bitfinex","SOLUSD",1745111559455,7.56316786,140.83,140.79,7.10257814]
["bitfinex","SOLUSD",1745111560168,7.56316786,140.82,140.79,7.10257814]
["bitfinex","SOLUSD",1745111561274,7.56316786,140.8,140.75,0.063]
["bitfinex","SOLUSD",1745111561581,7.56316786,140.79,140.75,33.1675571]
["bitfinex","SOLUSD",1745111561883,7.56316786,140.79,140.75,7.1675571]
["bitfinex","SOLUSD",1745111562266,7.56316786,140.79,140.75,33.1675571]
["bitfinex","SOLUSD",1745111562467,7.56316786,140.79,140.75,0.063]
["bitfinex","SOLUSD",1745111562468,7.56316786,140.77,140.75,0.063]
["bitfinex","SOLUSD",1745111562979,12.42459995,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745111563656,4.86143209,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745111564049,7.56316786,140.79,140.75,0.063]
["bitfinex","SOLUSD",1745111566278,7.56316786,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111566480,34.86970771,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111566781,27.76541672,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111567575,32.59459245,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111567767,39.69888344,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111569777,34.86970771,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745111586191,108.61281672,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745111586387,108.61281672,140.75,140.69,0.063]
["bitfinex","SOLUSD",1745111586388,56.46548816,140.75,140.69,0.063]
["bitfinex","SOLUSD",1745111586575,26.21281672,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111587588,7.56316786,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745111587889,7.56316786,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111588487,7.56316786,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745111589295,7.56316786,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111589596,7.10496824,140.75,140.69,0.063]
["bitfinex","SOLUSD",1745111589893,7.56316786,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745111590089,7.56316786,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111591691,18.64964886,140.75,140.69,0.063]
["bitfinex","SOLUSD",1745111591995,7.56316786,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111592191,7.56316786,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745111600677,7.56316786,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111602700,7.56316786,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111602904,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745111606809,26.21281672,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745111606987,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745111607488,7.56316786,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745111607689,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111608205,26.21281672,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111608907,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111609690,7.56316786,140.77,140.71,7.56316786]
["bitfinex","SOLUSD",1745111609900,7.56316786,140.78,140.72,7.56316786]
["bitfinex","SOLUSD",1745111610410,18.64964886,140.77,140.72,7.56316786]
["bitfinex","SOLUSD",1745111610795,26.21281672,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1745111612918,26.21281672,140.77,140.72,26.0]
["bitfinex","SOLUSD",1745111614310,18.64964886,140.78,140.72,33.56316786]
["bitfinex","SOLUSD",1745111614521,7.56316786,140.77,140.72,33.56316786]
["bitfinex","SOLUSD",1745111614919,7.56316786,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1745111617019,26.21281672,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1745111619520,26.21281672,140.78,140.73,14.6689733]
["bitfinex","SOLUSD",1745111622726,26.21281672,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1745111627220,18.64964886,140.78,140.73,32.4334869]
["bitfinex","SOLUSD",1745111628117,0.03,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745111629199,0.03,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745111629904,7.59316786,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745111633519,7.56316786,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1745111635416,26.21281672,140.78,140.75,26.0]
["bitfinex","SOLUSD",1745111636215,7.56316786,140.77,140.75,26.0]
["bitfinex","SOLUSD",1745111637225,26.21281672,140.78,140.75,26.0]
["bitfinex","SOLUSD",1745111637414,7.10301002,140.79,140.75,26.0]
["bitfinex","SOLUSD",1745111637415,7.56316786,140.79,140.75,33.10449937]
["bitfinex","SOLUSD",1745111640549,7.56316786,140.78,140.75,33.10449937]
["bitfinex","SOLUSD",1745111642453,7.56316786,140.79,140.75,33.10449937]
["bitfinex","SOLUSD",1745111649071,26.21281672,140.79,140.75,33.10449937]
["bitfinex","SOLUSD",1745111650858,18.64964886,140.79,140.75,33.10449937]
["bitfinex","SOLUSD",1745111651058,26.21281672,140.79,140.75,33.10449937]
["bitfinex","SOLUSD",1745111651461,18.64964886,140.79,140.75,33.10449937]
["bitfinex","SOLUSD",1745111651646,26.21281672,140.79,140.75,33.10449937]
["bitfinex","SOLUSD",1745111652837,0.03,140.8,140.75,40.66766723]
["bitfinex","SOLUSD",1745111653042,0.03,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111655260,0.03,140.8,140.76,14.66708282]
["bitfinex","SOLUSD",1745111658662,33.34517624,140.8,140.75,33.10460266]
["bitfinex","SOLUSD",1745111658866,33.34517624,140.8,140.73,17.76341931]
["bitfinex","SOLUSD",1745111658867,7.56316786,140.78,140.73,14.6688376]
["bitfinex","SOLUSD",1745111659046,18.64964886,140.78,140.73,40.6688376]
["bitfinex","SOLUSD",1745111659653,18.64964886,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111660673,18.64964886,140.78,140.74,14.6680765]
["bitfinex","SOLUSD",1745111661770,14.69558829,140.8,140.74,14.6680765]
["bitfinex","SOLUSD",1745111662766,7.56316786,140.79,140.74,14.6680765]
["bitfinex","SOLUSD",1745111664095,14.66595624,140.79,140.74,14.6680765]
["bitfinex","SOLUSD",1745111664270,7.10278838,140.79,140.74,14.6680765]
["bitfinex","SOLUSD",1745111664577,14.66595624,140.79,140.74,14.6680765]
["bitfinex","SOLUSD",1745111664957,25.75311009,140.78,140.73,40.66879166]
["bitfinex","SOLUSD",1745111665157,33.31627795,140.78,140.73,33.1056238]
["bitfinex","SOLUSD",1745111668075,33.31627795,140.78,140.73,40.66879166]
["bitfinex","SOLUSD",1745111668879,26.21281672,140.78,140.73,40.66879166]
["bitfinex","SOLUSD",1745111670378,33.31620176,140.78,140.73,33.1056238]
["bitfinex","SOLUSD",1745111671469,18.64964886,140.76,140.73,26.0]
["bitfinex","SOLUSD",1745111671979,18.64964886,140.76,140.72,7.10612851]
["bitfinex","SOLUSD",1745111672272,18.64964886,140.76,140.72,14.66929637]
["bitfinex","SOLUSD",1745111674184,18.64964886,140.76,140.72,7.10612851]
["bitfinex","SOLUSD",1745111674678,7.56316786,140.75,140.71,26.0]
["bitfinex","SOLUSD",1745111674877,14.66814254,140.75,140.71,26.0]
["bitfinex","SOLUSD",1745111675070,7.56316786,140.74,140.7,7.1070441]
["bitfinex","SOLUSD",1745111675271,7.56316786,140.74,140.69,7.17062138]
["bitfinex","SOLUSD",1745111675987,7.56316786,140.74,140.69,14.73378924]
["bitfinex","SOLUSD",1745111676163,18.64964886,140.74,140.7,14.67004029]
["bitfinex","SOLUSD",1745111682384,18.64964886,140.74,140.7,7.10687243]
["bitfinex","SOLUSD",1745111684584,25.75496623,140.74,140.7,7.10687243]
["bitfinex","SOLUSD",1745111684789,33.31813409,140.74,140.7,7.10687243]
["bitfinex","SOLUSD",1745111686086,26.21281672,140.74,140.7,7.10687243]
["bitfinex","SOLUSD",1745111686484,33.31821256,140.74,140.7,7.10687243]
["bitfinex","SOLUSD",1745111686684,33.31821256,140.74,140.69,7.17063935]
["bitfinex","SOLUSD",1745111688792,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111691494,18.64964886,140.73,140.69,7.62616786]
["bitfinex","SOLUSD",1745111692396,18.64964886,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1745111692773,26.21281672,140.73,140.69,7.17072449]
["bitfinex","SOLUSD",1745111693370,18.64964886,140.73,140.69,7.17072449]
["bitfinex","SOLUSD",1745111694498,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111694697,7.56316786,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111698496,14.6704884,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111704709,7.10732054,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111704902,33.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111713418,7.1063104,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111713616,18.64964886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745111713829,26.21281672,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745111714594,18.64964886,140.73,140.69,7.17082571]
["bitfinex","SOLUSD",1745111714800,7.10552869,140.74,140.69,14.73399357]
["bitfinex","SOLUSD",1745111714801,18.64964886,140.74,140.69,14.73399357]
["bitfinex","SOLUSD",1745111715014,7.56316786,140.76,140.7,7.56316786]
["bitfinex","SOLUSD",1745111715302,18.64964886,140.75,140.7,7.56316786]
["bitfinex","SOLUSD",1745111716415,18.64964886,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745111716634,18.64964886,140.75,140.71,14.66998329]
["bitfinex","SOLUSD",1745111719933,18.64964886,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745111721130,25.75361622,140.77,140.71,14.66998329]
["bitfinex","SOLUSD",1745111721341,33.31678408,140.77,140.71,14.66998329]
["bitfinex","SOLUSD",1745111722226,7.56316786,140.76,140.7,7.10732054]
["bitfinex","SOLUSD",1745111722525,7.56316786,140.76,140.71,7.56316786]
["bitfinex","SOLUSD",1745111723524,7.56316786,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1745111724810,7.56316786,140.76,140.7,14.6704884]
["bitfinex","SOLUSD",1745111731734,7.56316786,140.76,140.71,7.56316786]
["bitfinex","SOLUSD",1745111732135,26.21281672,140.75,140.7,7.56316786]
["bitfinex","SOLUSD",1745111732433,7.56316786,140.73,140.69,33.17060854]
["bitfinex","SOLUSD",1745111732637,7.56316786,140.73,140.69,26.063]
["bitfinex","SOLUSD",1745111733434,18.64964886,140.73,140.69,26.063]
["bitfinex","SOLUSD",1745111733639,26.21281672,140.73,140.69,26.063]
["bitfinex","SOLUSD",1745111734340,33.3188016,140.73,140.69,26.063]
["bitfinex","SOLUSD",1745111735143,33.3188016,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745111740946,26.21281672,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111742638,33.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111751843,59.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111759651,33.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111760759,26.21281672,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111761053,33.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111765148,59.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111768760,80.60013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111769064,59.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111775572,33.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111775961,25.7569694,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111776863,33.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111777365,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111779181,14.66983813,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111779557,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111779758,26.21281672,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111781183,33.32013726,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745111782290,7.56316786,140.76,140.69,7.62616786]
["bitfinex","SOLUSD",1745111782579,18.64964886,140.75,140.71,1.5128]
["bitfinex","SOLUSD",1745111782767,26.21281672,140.75,140.71,1.5128]
["bitfinex","SOLUSD",1745111782961,7.56316786,140.74,140.71,1.5128]
["bitfinex","SOLUSD",1745111783975,18.64964886,140.73,140.71,1.5128]
["bitfinex","SOLUSD",1745111784163,7.56316786,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745111785576,33.31901842,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745111790377,25.75585056,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745111790683,18.64964886,140.73,140.69,14.73396816]
["bitfinex","SOLUSD",1745111793583,7.56316786,140.74,140.69,14.73396816]
["bitfinex","SOLUSD",1745111793880,97.06766817,140.76,140.7,7.56316786]
["bitfinex","SOLUSD",1745111794196,18.64964886,140.75,140.71,7.56316786]
["bitfinex","SOLUSD",1745111794687,18.64964886,140.75,140.71,7.10655499]
["bitfinex","SOLUSD",1745111796388,26.21281672,140.75,140.71,7.10655499]
["bitfinex","SOLUSD",1745111797876,97.06766817,140.76,140.71,7.10655499]
["bitfinex","SOLUSD",1745111798076,18.64964886,140.75,140.71,7.10655499]
["bitfinex","SOLUSD",1745111799895,18.64964886,140.75,140.71,14.66972285]
["bitfinex","SOLUSD",1745111800103,82.4,140.76,140.72,7.56316786]
["bitfinex","SOLUSD",1745111800600,82.4,140.76,140.73,7.56316786]
["bitfinex","SOLUSD",1745111800782,18.64964886,140.77,140.73,7.56316786]
["bitfinex","SOLUSD",1745111801093,18.64964886,140.77,140.72,9.09146786]
["bitfinex","SOLUSD",1745111801482,18.64964886,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1745111802483,14.66651953,140.78,140.73,14.6689733]
["bitfinex","SOLUSD",1745111802484,7.56316786,140.78,140.73,14.6689733]
["bitfinex","SOLUSD",1745111802668,7.56316786,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111802669,18.64964886,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111803667,18.64964886,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1745111804998,18.64964886,140.78,140.74,14.66830705]
["bitfinex","SOLUSD",1745111805197,18.64964886,140.78,140.74,7.10513919]
["bitfinex","SOLUSD",1745111808077,18.64964886,140.78,140.74,14.66830705]
["bitfinex","SOLUSD",1745111808493,18.64964886,140.78,140.74,7.10513919]
["bitfinex","SOLUSD",1745111809500,7.56316786,140.77,140.73,7.10564311]
["bitfinex","SOLUSD",1745111809708,7.56316786,140.77,140.72,9.09146786]
["bitfinex","SOLUSD",1745111810702,18.64964886,140.76,140.72,16.19767036]
["bitfinex","SOLUSD",1745111811900,18.64964886,140.76,140.73,7.56316786]
["bitfinex","SOLUSD",1745111812105,33.31630407,140.78,140.73,7.56316786]
["bitfinex","SOLUSD",1745111813000,33.31630407,140.78,140.73,14.66896931]
["bitfinex","SOLUSD",1745111813184,25.75313621,140.78,140.73,14.66896931]
["bitfinex","SOLUSD",1745111813385,33.31630407,140.78,140.73,14.66896931]
["bitfinex","SOLUSD",1745111815111,33.31630407,140.78,140.73,7.10580145]
["bitfinex","SOLUSD",1745111817410,33.31630407,140.78,140.72,16.19762153]
["bitfinex","SOLUSD",1745111817591,18.64964886,140.76,140.72,7.10615367]
["bitfinex","SOLUSD",1745111817798,26.21281672,140.76,140.71,7.10640787]
["bitfinex","SOLUSD",1745111819003,7.10479573,140.75,140.71,7.10640787]
["bitfinex","SOLUSD",1745111819908,18.64964886,140.74,140.7,40.67025937]
["bitfinex","SOLUSD",1745111820593,25.75418188,140.76,140.71,7.56316786]
["bitfinex","SOLUSD",1745111820788,25.75418188,140.76,140.72,7.56316786]
["bitfinex","SOLUSD",1745111821501,25.75418188,140.76,140.71,14.66949244]
["bitfinex","SOLUSD",1745111822007,25.75418188,140.76,140.72,7.56316786]
["bitfinex","SOLUSD",1745111822185,18.64964886,140.76,140.72,7.56316786]
["bitfinex","SOLUSD",1745111822788,25.75401385,140.76,140.72,7.56316786]
["bitfinex","SOLUSD",1745111823408,25.75401385,140.76,140.72,14.66935118]
["bitfinex","SOLUSD",1745111823597,25.75409385,140.76,140.72,14.66935118]
["bitfinex","SOLUSD",1745111824400,25.75409385,140.76,140.72,7.56316786]
["bitfinex","SOLUSD",1745111825001,25.75409385,140.76,140.72,14.66945717]
["bitfinex","SOLUSD",1745111825807,18.64964886,140.76,140.72,14.66945717]
["bitfinex","SOLUSD",1745111826212,25.75398067,140.76,140.72,14.66945717]
["bitfinex","SOLUSD",1745111827618,25.75398067,140.76,140.71,14.66998329]
["bitfinex","SOLUSD",1745111829121,18.64964886,140.76,140.71,14.66998329]
["bitfinex","SOLUSD",1745111829326,18.64964886,140.76,140.72,7.56316786]
["bitfinex","SOLUSD",1745111829615,89.50400772,140.77,140.72,14.66910512]
["bitfinex","SOLUSD",1745111829821,18.64964886,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111830624,18.64964886,140.78,140.73,7.56316786]
["bitfinex","SOLUSD",1745111830998,25.75297317,140.78,140.73,14.66868535]
["bitfinex","SOLUSD",1745111834510,25.75297317,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111835433,89.53260867,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111835633,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111836306,7.13227704,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111836507,7.13227704,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111837511,0.03,140.8,140.76,14.66739298]
["bitfinex","SOLUSD",1745111838723,0.03,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111840308,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111840935,0.03,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111841713,0.03,140.8,140.76,14.66734585]
["bitfinex","SOLUSD",1745111842437,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111843138,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111843939,0.03,140.8,140.79,14.66594504]
["bitfinex","SOLUSD",1745111849543,0.03,140.8,140.78,14.66621585]
["bitfinex","SOLUSD",1745111849838,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111850036,0.03,140.8,140.77,14.66673371]
["bitfinex","SOLUSD",1745111850345,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111850917,0.03,140.8,140.78,14.66605117]
["bitfinex","SOLUSD",1745111855545,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111855954,0.03,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1745111856134,0.03,140.8,140.76,40.66724911]
["bitfinex","SOLUSD",1745111856332,0.03,140.8,140.76,33.10408125]
["bitfinex","SOLUSD",1745111856541,0.03,140.8,140.76,40.66724911]
["bitfinex","SOLUSD",1745111858230,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111858430,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111859762,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111860255,0.03,140.8,140.78,14.66618258]
["bitfinex","SOLUSD",1745111860440,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111862751,0.03,140.8,140.79,14.66594504]
["bitfinex","SOLUSD",1745111863441,0.03,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1745111863641,0.03,140.8,140.79,14.66594504]
["bitfinex","SOLUSD",1745111863945,0.03,140.8,140.78,14.66626754]
["bitfinex","SOLUSD",1745111864143,0.03,140.8,140.77,14.66676994]
["bitfinex","SOLUSD",1745111864748,0.03,140.8,140.76,26.0]
["bitfinex","SOLUSD",1745111864749,18.64964886,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111865142,18.64964886,140.78,140.75,7.56316786]
["bitfinex","SOLUSD",1745111865351,7.10277718,140.79,140.75,7.56316786]
["bitfinex","SOLUSD",1745111865727,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111867635,0.03,140.8,140.76,33.10379313]
["bitfinex","SOLUSD",1745111867932,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111868130,0.03,140.8,140.76,40.66696099]
["bitfinex","SOLUSD",1745111871536,0.03,140.8,140.76,33.56316786]
["bitfinex","SOLUSD",1745111872254,0.03,140.8,140.76,26.0]
["bitfinex","SOLUSD",1745111873152,0.03,140.8,140.76,40.66735792]
["bitfinex","SOLUSD",1745111873456,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111876359,0.03,140.8,140.78,14.66635016]
["bitfinex","SOLUSD",1745111876657,0.03,140.8,140.77,14.66676487]
["bitfinex","SOLUSD",1745111877540,0.03,140.8,140.78,14.66637358]
["bitfinex","SOLUSD",1745111878561,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111879958,0.03,140.8,140.79,14.66594504]
["bitfinex","SOLUSD",1745111882867,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111884666,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111885161,26.24281672,140.8,140.76,26.0]
["bitfinex","SOLUSD",1745111885362,7.56316786,140.79,140.74,14.66828019]
["bitfinex","SOLUSD",1745111885669,7.56316786,140.79,140.74,7.56316786]
["bitfinex","SOLUSD",1745111885966,18.64964886,140.78,140.73,14.18]
["bitfinex","SOLUSD",1745111886177,26.21281672,140.78,140.73,21.74316786]
["bitfinex","SOLUSD",1745111886351,26.21281672,140.78,140.73,7.56316786]
["bitfinex","SOLUSD",1745111886771,18.64964886,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111890061,18.64964886,140.78,140.74,14.66843751]
["bitfinex","SOLUSD",1745111890454,25.75302117,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111890769,25.75302117,140.78,140.73,14.66877188]
["bitfinex","SOLUSD",1745111891455,25.75302117,140.78,140.74,7.56316786]
["bitfinex","SOLUSD",1745111892377,25.75302117,140.78,140.74,14.66838205]
["bitfinex","SOLUSD",1745111893277,0.03,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111894372,0.03,140.8,140.76,14.66713596]
["bitfinex","SOLUSD",1745111903880,25.78196749,140.8,140.75,40.66782825]
["bitfinex","SOLUSD",1745111904792,18.67964886,140.8,140.75,40.66782825]
["bitfinex","SOLUSD",1745111904968,18.67964886,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111906883,18.67964886,140.8,140.76,14.66715307]
["bitfinex","SOLUSD",1745111907275,25.78197941,140.8,140.76,14.66715307]
["bitfinex","SOLUSD",1745111907476,18.67964886,140.8,140.76,14.66715307]
["bitfinex","SOLUSD",1745111909485,0.03,140.8,140.76,14.66715307]
["bitfinex","SOLUSD",1745111909694,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111910792,0.03,140.8,140.77,7.10332913]
["bitfinex","SOLUSD",1745111911592,0.03,140.8,140.75,33.56316786]
["bitfinex","SOLUSD",1745111912795,0.03,140.8,140.75,40.66764886]
["bitfinex","SOLUSD",1745111913401,0.03,140.8,140.76,14.66726508]
["bitfinex","SOLUSD",1745111917186,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111917396,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111918897,0.03,140.8,140.78,14.66613394]
["bitfinex","SOLUSD",1745111920898,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111921193,0.03,140.8,140.78,14.66613394]
["bitfinex","SOLUSD",1745111923100,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111924391,0.03,140.8,140.78,7.10296608]
["bitfinex","SOLUSD",1745111924592,0.03,140.8,140.78,14.66613394]
["bitfinex","SOLUSD",1745111925700,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111926498,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111926909,0.03,140.8,140.78,14.66604319]
["bitfinex","SOLUSD",1745111927602,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111928904,0.03,140.8,140.79,14.66594504]
["bitfinex","SOLUSD",1745111930101,0.03,140.8,140.78,7.10306247]
["bitfinex","SOLUSD",1745111930306,0.03,140.8,140.78,14.66623033]
["bitfinex","SOLUSD",1745111931513,0.03,140.8,140.77,14.66648803]
["bitfinex","SOLUSD",1745111931810,0.03,140.8,140.76,14.66729172]
["bitfinex","SOLUSD",1745111933615,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111934998,0.03,140.8,140.77,14.6668639]
["bitfinex","SOLUSD",1745111935389,0.03,140.8,140.77,7.10369604]
["bitfinex","SOLUSD",1745111938002,0.03,140.8,140.77,14.6668639]
["bitfinex","SOLUSD",1745111938202,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111940613,0.03,140.8,140.78,14.66601065]
["bitfinex","SOLUSD",1745111941925,0.03,140.8,140.75,43.7607691]
["bitfinex","SOLUSD",1745111941926,0.03,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745111942090,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111942295,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111942712,0.03,140.8,140.78,14.66610802]
["bitfinex","SOLUSD",1745111943410,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111943717,0.03,140.8,140.76,14.66698774]
["bitfinex","SOLUSD",1745111943895,0.03,140.8,140.76,7.10381988]
["bitfinex","SOLUSD",1745111944213,0.03,140.8,140.76,14.66698774]
["bitfinex","SOLUSD",1745111944511,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111945817,0.03,140.8,140.77,14.66686369]
["bitfinex","SOLUSD",1745111948021,0.03,140.8,140.76,14.66745885]
["bitfinex","SOLUSD",1745111948313,0.03,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745111948698,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111949823,0.03,140.8,140.75,26.0]
["bitfinex","SOLUSD",1745111950015,0.03,140.8,140.75,40.66779785]
["bitfinex","SOLUSD",1745111950516,0.03,140.8,140.75,33.10462999]
["bitfinex","SOLUSD",1745111950702,0.03,140.8,140.75,40.66779785]
["bitfinex","SOLUSD",1745111950899,0.03,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111951117,0.03,140.8,140.76,14.66734497]
["bitfinex","SOLUSD",1745111952515,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111952813,0.03,140.8,140.77,14.66683305]
["bitfinex","SOLUSD",1745111954622,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111955721,0.03,140.8,140.77,14.6668686]
["bitfinex","SOLUSD",1745111956717,0.03,140.8,140.78,7.56316786]
["bitfinex","SOLUSD",1745111957325,0.03,140.8,140.77,14.6668686]
["bitfinex","SOLUSD",1745111959529,0.03,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745111959712,0.03,140.8,140.76,14.66745885]
["bitfinex","SOLUSD",1745111961824,18.64964886,140.78,140.72,24.8718379]
["bitfinex","SOLUSD",1745111962007,18.64964886,140.78,140.73,26.0]
["bitfinex","SOLUSD",1745111962316,18.64964886,140.78,140.73,7.56316786]
["bitfinex","SOLUSD",1745111962703,18.64964886,140.78,140.73,33.56316786]
["bitfinex","SOLUSD",1745111963120,8.79217426,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111963121,1.6897,140.8,140.76,7.56316786]
["bitfinex","SOLUSD",1745111963721,18.64964886,140.79,140.76,7.56316786]
["bitfinex","SOLUSD",1745111964922,25.75249056,140.79,140.76,7.56316786]
["bitfinex","SOLUSD",1745111965222,18.64964886,140.79,140.76,7.56316786]
["bitfinex","SOLUSD",1745111965615,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111965817,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111967331,0.03,140.8,140.79,14.66594504]
["bitfinex","SOLUSD",1745111970027,0.03,140.8,140.78,7.10305586]
["bitfinex","SOLUSD",1745111970238,0.03,140.8,140.77,14.66681093]
["bitfinex","SOLUSD",1745111970527,0.03,140.8,140.76,33.10408081]
["bitfinex","SOLUSD",1745111970722,0.03,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745111973830,0.03,140.8,140.77,14.66689688]
["bitfinex","SOLUSD",1745111985034,0.03,140.8,140.79,7.56316786]
["bitfinex","SOLUSD",1745111987335,0.03,140.8,140.79,14.66594504]
["bitfinex","SOLUSD",1745112004140,0.03,140.8,140.79,40.66594504]
["bitfinex","SOLUSD",1745112004329,0.03,140.82,140.81,26.0]
["bitfinex","SOLUSD",1745112004647,0.03,140.82,140.81,33.56316786]
["bitfinex","SOLUSD",1745112006740,0.03,140.82,140.81,40.6649362]
["bitfinex","SOLUSD",1745112018259,0.03,140.82,140.81,33.10176834]
["bitfinex","SOLUSD",1745112018455,0.03,140.82,140.81,40.6649362]
["bitfinex","SOLUSD",1745112018762,0.03,140.82,140.76,14.16]
["bitfinex","SOLUSD",1745112019050,0.03,140.82,140.79,7.56316786]
["bitfinex","SOLUSD",1745112019259,0.03,140.82,140.79,33.56316786]
["bitfinex","SOLUSD",1745112019750,0.03,140.82,140.8,7.56316786]
["bitfinex","SOLUSD",1745112021557,0.03,140.82,140.8,14.6653715]
["bitfinex","SOLUSD",1745112023373,0.03,140.82,140.8,7.56316786]
["bitfinex","SOLUSD",1745112024859,0.03,140.82,140.8,14.66536241]
["bitfinex","SOLUSD",1745112025058,0.03,140.82,140.8,7.10219455]
["bitfinex","SOLUSD",1745112026462,0.03,140.82,140.79,40.66572133]
["bitfinex","SOLUSD",1745112030356,0.03,140.82,140.8,7.56316786]
["bitfinex","SOLUSD",1745112030969,0.03,140.82,140.81,7.56316786]
["bitfinex","SOLUSD",1745112031747,0.03,140.82,140.81,14.6649362]
["bitfinex","SOLUSD",1745112036055,0.03,140.82,140.81,26.0]
["bitfinex","SOLUSD",1745112036274,0.03,140.82,140.79,7.56316786]
["bitfinex","SOLUSD",1745112036654,0.03,140.82,140.78,40.66625799]
["bitfinex","SOLUSD",1745112037153,0.03,140.82,140.78,14.66625799]
["bitfinex","SOLUSD",1745112037353,0.03,140.82,140.79,7.56316786]
["bitfinex","SOLUSD",1745112037762,0.03,140.82,140.79,14.66587711]
["bitfinex","SOLUSD",1745112048274,0.03,140.82,140.79,7.56316786]
["bitfinex","SOLUSD",1745112048878,25.00404886,140.81,140.74,0.063]
["bitfinex","SOLUSD",1745112049071,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745112055180,18.64964886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745112055565,18.64964886,140.79,140.75,7.56316786]
["bitfinex","SOLUSD",1745112055961,18.64964886,140.79,140.74,7.62616786]
["bitfinex","SOLUSD",1745112056178,26.21281672,140.79,140.74,0.063]
["bitfinex","SOLUSD",1745112056479,26.21281672,140.79,140.74,7.62616786]
["bitfinex","SOLUSD",1745112056685,26.21281672,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1745112057988,25.75246069,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1745112058186,26.21281672,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1745112058886,33.31569334,140.79,140.74,14.73129871]
["bitfinex","SOLUSD",1745112059794,25.75252548,140.79,140.74,14.73129871]
["bitfinex","SOLUSD",1745112060393,18.64964886,140.79,140.74,14.73129871]
["bitfinex","SOLUSD",1745112060784,33.31573934,140.79,140.74,14.73129871]
["bitfinex","SOLUSD",1745112061104,33.31573934,140.79,140.74,7.16813085]
["bitfinex","SOLUSD",1745112061278,33.31573934,140.79,140.74,14.73129871]
["bitfinex","SOLUSD",1745112066204,7.56316786,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112067093,18.64964886,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112068806,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745112070486,25.75444459,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745112073018,18.64964886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745112092333,14.66709673,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112092625,18.64964886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745112093414,18.64964886,140.79,140.75,7.56316786]
["bitfinex","SOLUSD",1745112093609,82.4,140.8,140.77,7.56316786]
["bitfinex","SOLUSD",1745112094417,18.64964886,140.81,140.78,7.56316786]
["bitfinex","SOLUSD",1745112095105,18.64964886,140.81,140.77,14.6668536]
["bitfinex","SOLUSD",1745112097831,26.21281672,140.81,140.77,7.10368574]
["bitfinex","SOLUSD",1745112099542,18.64964886,140.81,140.77,7.10368574]
["bitfinex","SOLUSD",1745112100038,18.64964886,140.81,140.77,14.6668536]
["bitfinex","SOLUSD",1745112100243,25.75150442,140.81,140.77,7.10368574]
["bitfinex","SOLUSD",1745112101236,7.59316786,140.82,140.77,14.6668536]
["bitfinex","SOLUSD",1745112102034,18.67964886,140.82,140.78,7.56316786]
["bitfinex","SOLUSD",1745112102430,0.03,140.82,140.79,7.56316786]
["bitfinex","SOLUSD",1745112103433,0.03,140.82,140.8,14.66544058]
["bitfinex","SOLUSD",1745112105935,0.03,140.82,140.81,7.56316786]
["bitfinex","SOLUSD",1745112106136,0.03,140.82,140.8,14.66544058]
["bitfinex","SOLUSD",1745112108740,0.03,140.82,140.81,7.56316786]
["bitfinex","SOLUSD",1745112108946,0.03,140.82,140.81,14.6649362]
["bitfinex","SOLUSD",1745112110752,0.03,140.82,140.81,40.6649362]
["bitfinex","SOLUSD",1745112112431,0.03,140.82,140.81,33.10176834]
["bitfinex","SOLUSD",1745112112742,0.03,140.82,140.81,40.6649362]
["bitfinex","SOLUSD",1745112112962,0.03,140.82,140.81,33.10176834]
["bitfinex","SOLUSD",1745112113148,0.03,140.82,140.81,26.0]
["bitfinex","SOLUSD",1745112113347,0.03,140.82,140.81,33.10176834]
["bitfinex","SOLUSD",1745112113651,0.03,140.82,140.81,40.6649362]
["bitfinex","SOLUSD",1745112121039,0.03,140.82,140.81,26.0]
["bitfinex","SOLUSD",1745112121241,0.03,140.82,140.79,40.66557132]
["bitfinex","SOLUSD",1745112122471,0.03,140.82,140.79,14.66557132]
["bitfinex","SOLUSD",1745112122757,0.03,140.82,140.79,40.66557132]
["bitfinex","SOLUSD",1745112123052,0.03,140.82,140.79,26.0]
["bitfinex","SOLUSD",1745112123237,0.03,140.82,140.78,14.14]
["bitfinex","SOLUSD",1745112123238,18.64964886,140.81,140.78,14.14]
["bitfinex","SOLUSD",1745112123437,7.56316786,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112124453,7.56316786,140.8,140.75,14.66760132]
["bitfinex","SOLUSD",1745112124957,33.31478942,140.81,140.76,7.56316786]
["bitfinex","SOLUSD",1745112126236,33.31478942,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112127159,25.75162156,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112127362,33.31478942,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112127659,26.21281672,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112127956,18.64964886,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112129750,25.75145685,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112130138,18.64964886,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112130344,18.64964886,140.81,140.77,7.56316786]
["bitfinex","SOLUSD",1745112130738,25.75144703,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112133157,33.31461489,140.81,140.76,14.66744121]
["bitfinex","SOLUSD",1745112133457,7.56316786,140.8,140.74,26.063]
["bitfinex","SOLUSD",1745112133649,7.56316786,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112133844,7.56316786,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112135860,18.64964886,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112136064,13.86606786,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112136253,24.95254886,140.78,140.74,7.62616786]
["bitfinex","SOLUSD",1745112137863,24.95254886,140.78,140.74,14.73133914]
["bitfinex","SOLUSD",1745112138848,32.05586632,140.78,140.74,14.73133914]
["bitfinex","SOLUSD",1745112139054,32.05586632,140.78,140.74,7.16817128]
["bitfinex","SOLUSD",1745112139357,32.05586632,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112143048,24.95254886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112143444,9.22156786,140.79,140.74,7.62616786]
["bitfinex","SOLUSD",1745112143639,1.6584,140.79,140.75,7.56316786]
["bitfinex","SOLUSD",1745112144059,1.6584,140.79,140.74,7.62616786]
["bitfinex","SOLUSD",1745112144454,115.71529275,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112144455,108.61281672,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112144659,18.64964886,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112145160,26.21281672,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112145366,7.56316786,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112145568,20.89637357,140.81,140.76,7.10429099]
["bitfinex","SOLUSD",1745112145863,26.21281672,140.8,140.75,14.66775238]
["bitfinex","SOLUSD",1745112146047,26.21281672,140.8,140.75,7.10458452]
["bitfinex","SOLUSD",1745112146567,18.64964886,140.8,140.75,7.10458452]
["bitfinex","SOLUSD",1745112146767,26.21281672,140.8,140.75,7.10458452]
["bitfinex","SOLUSD",1745112147369,33.31548108,140.8,140.75,7.10458452]
["bitfinex","SOLUSD",1745112147667,7.56316786,140.79,140.74,7.16811151]
["bitfinex","SOLUSD",1745112148469,18.64964886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112149372,33.31618381,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112150763,7.56316786,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112151071,7.56316786,140.76,140.74,0.063]
["bitfinex","SOLUSD",1745112151274,7.56316786,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112151579,33.31618381,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112152963,18.64964886,140.78,140.74,7.62616786]
["bitfinex","SOLUSD",1745112153168,82.4,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112153375,18.64964886,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112154271,26.21281672,140.8,140.75,14.66754203]
["bitfinex","SOLUSD",1745112154460,33.31522367,140.8,140.75,14.66754203]
["bitfinex","SOLUSD",1745112154668,18.64964886,140.8,140.75,14.66754203]
["bitfinex","SOLUSD",1745112155371,33.31518615,140.8,140.75,14.66754203]
["bitfinex","SOLUSD",1745112155670,33.31518615,140.8,140.75,7.10437417]
["bitfinex","SOLUSD",1745112155876,7.56316786,140.79,140.75,7.10437417]
["bitfinex","SOLUSD",1745112156379,33.31518615,140.8,140.74,7.62616786]
["bitfinex","SOLUSD",1745112157579,33.31518615,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745112157876,18.64964886,140.8,140.75,14.66796359]
["bitfinex","SOLUSD",1745112158066,26.21281672,140.8,140.75,14.66796359]
["bitfinex","SOLUSD",1745112158382,33.31514361,140.8,140.75,14.66796359]
["bitfinex","SOLUSD",1745112158675,18.64964886,140.8,140.75,14.66796359]
["bitfinex","SOLUSD",1745112158888,26.21281672,140.8,140.75,14.66796359]
["bitfinex","SOLUSD",1745112159450,33.31514833,140.8,140.75,14.66796359]
["bitfinex","SOLUSD",1745112160266,18.64964886,140.8,140.75,14.66796359]
["bitfinex","SOLUSD",1745112160662,33.31522103,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745112162181,7.56316786,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112162873,7.56316786,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112163482,7.56316786,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112164273,14.66639935,140.79,140.74,0.063]
["bitfinex","SOLUSD",1745112164491,18.64964886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112164668,89.50244653,140.8,140.74,7.62616786]
["bitfinex","SOLUSD",1745112164872,18.64964886,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112166398,7.56316786,140.79,140.74,0.063]
["bitfinex","SOLUSD",1745112167888,7.56316786,140.79,140.74,7.62616786]
["bitfinex","SOLUSD",1745112168189,33.31543767,140.8,140.74,7.62616786]
["bitfinex","SOLUSD",1745112169287,33.31543767,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745112169591,25.75199369,140.8,140.75,14.66796359]
["bitfinex","SOLUSD",1745112169769,33.31516155,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745112171799,7.56316786,140.79,140.74,7.16830055]
["bitfinex","SOLUSD",1745112173584,7.56316786,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112174401,7.56316786,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112175302,14.66704945,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112175804,7.56316786,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745112176107,18.64964886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1745112176302,89.96316786,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112176603,7.56316786,140.8,140.75,7.56316786]
["bitfinex","SOLUSD",1745112177185,7.56316786,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745112178315,14.66547358,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745112179622,7.56316786,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745112181009,14.66557024,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1745112181625,14.66557024,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745112182607,7.56316786,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745112183317,14.66549422,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1745112187215,14.66512797,140.81,140.75,14.66796359]
["bitfinex","SOLUSD",1745112190927,7.10196011,140.81,140.75,14.66796359]
["bitfinex","SOLUSD",1745112191124,7.59316786,140.82,140.76,7.56316786]
["bitfinex","SOLUSD",1745112193431,14.69445335,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1745112194036,14.69445335,140.82,140.77,14.66695417]
["bitfinex","SOLUSD",1745112194209,7.59316786,140.82,140.77,14.66695417]
["bitfinex","SOLUSD",1745112199107,0.03,140.82,140.77,14.66695417]
["bitfinex","SOLUSD",1745112199926,0.03,140.82,140.79,7.56316786]
["bitfinex","SOLUSD",1745112200125,0.03,140.82,140.8,7.56316786]
["bitfinex","SOLUSD",1745112201441,0.03,140.82,140.8,14.66505933]
["bitfinex","SOLUSD",1745112212138,7.59316786,140.82,140.77,47.70316786]
["bitfinex","SOLUSD",1745112212342,0.03,140.82,140.78,7.56316786]
["bitfinex","SOLUSD",1745112212542,7.59316786,140.82,140.77,47.70316786]
["bitfinex","SOLUSD",1745112212841,7.56316786,140.81,140.8,1.0]
["bitfinex","SOLUSD",1745112213023,26.21281672,140.81,140.8,1.0]
["bitfinex","SOLUSD",1745112213442,33.31458506,140.81,140.8,1.0]
["bitfinex","SOLUSD",1745112222832,39.66908506,140.81,140.8,1.0]
["bitfinex","SOLUSD",1745112223032,69.9217565,140.81,140.8,1.0]
["bitfinex","SOLUSD",1745112224637,14.66796359,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745112225049,33.31761245,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745112231356,33.31761245,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745112231564,33.31761245,140.75,140.73,0.063]
["bitfinex","SOLUSD",1745112231565,18.64964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745112231740,26.21281672,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745112232363,33.31811727,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745112232661,0.03,140.85,140.76,26.0]
["bitfinex","SOLUSD",1745112232841,0.03,140.85,140.8,7.56316786]
["bitfinex","SOLUSD",1745112233042,0.03,140.85,140.81,7.56316786]
["bitfinex","SOLUSD",1745112233363,0.03,140.85,140.8,7.56316786]
["bitfinex","SOLUSD",1745112233849,18.67964886,140.85,140.8,7.56316786]
["bitfinex","SOLUSD",1745112234761,18.67964886,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1745112235257,18.67964886,140.85,140.8,14.66523872]
["bitfinex","SOLUSD",1745112236360,18.67964886,140.85,140.8,18.25399553]
["bitfinex","SOLUSD",1745112239358,7.59316786,140.85,140.8,18.25399553]
["bitfinex","SOLUSD",1745112240362,7.59316786,140.85,140.79,47.22259982]
["bitfinex","SOLUSD",1745112240659,7.59316786,140.84,140.79,54.78576768]
["bitfinex","SOLUSD",1745112241470,0.03,140.84,140.79,54.78576768]
["bitfinex","SOLUSD",1745112241666,0.03,140.84,140.8,14.66537684]
["bitfinex","SOLUSD",1745112242468,0.03,140.84,140.81,7.56316786]
["bitfinex","SOLUSD",1745112243362,0.03,140.84,140.8,7.10220898]
["bitfinex","SOLUSD",1745112243556,0.03,140.84,140.8,14.66537684]
["bitfinex","SOLUSD",1745112244649,0.03,140.84,140.81,7.56316786]
["bitfinex","SOLUSD",1745112245771,0.03,140.84,140.8,7.10220898]
["bitfinex","SOLUSD",1745112245978,0.03,140.84,140.81,14.6649362]
["bitfinex","SOLUSD",1745112247175,0.03,140.84,140.8,7.10207443]
["bitfinex","SOLUSD",1745112247380,0.03,140.84,140.8,14.66524229]
["bitfinex","SOLUSD",1745112251779,0.03,140.84,140.8,7.10207443]
["bitfinex","SOLUSD",1745112253958,0.03,140.84,140.8,14.66524229]
["bitfinex","SOLUSD",1745112254257,0.03,140.84,140.81,7.56316786]
["bitfinex","SOLUSD",1745112255773,0.03,140.84,140.8,14.66524229]
["bitfinex","SOLUSD",1745112262392,0.03,140.84,140.81,14.6649362]
["bitfinex","SOLUSD",1745112264927,0.03,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1745112265323,0.03,140.84,140.81,21.22176834]
["bitfinex","SOLUSD",1745112267405,0.03,140.84,140.81,28.7849362]
["bitfinex","SOLUSD",1745112267715,0.03,140.84,140.82,33.56316786]
["bitfinex","SOLUSD",1745112268220,0.03,140.88,140.87,64.64964886]
["bitfinex","SOLUSD",1745112268407,1.5873,140.98,140.91,26.0]
["bitfinex","SOLUSD",1745112268607,11.990756,141.0,140.94,7.56316786]
["bitfinex","SOLUSD",1745112268813,5.566656,141.0,140.96,26.0]
["bitfinex","SOLUSD",1745112269028,5.566656,141.0,140.96,63.8158393]
["bitfinex","SOLUSD",1745112269211,5.566656,141.0,140.99,14.65586947]
["bitfinex","SOLUSD",1745112269906,5.566656,141.0,140.99,40.65586947]
["bitfinex","SOLUSD",1745112270121,5.566656,141.0,140.99,44.16774135]
["bitfinex","SOLUSD",1745112270328,5.566656,141.0,140.99,18.16774135]
["bitfinex","SOLUSD",1745112270814,5.566656,141.0,140.99,44.16774135]
["bitfinex","SOLUSD",1745112271118,5.566656,141.0,140.99,48.38508019]
["bitfinex","SOLUSD",1745112271307,5.566656,141.0,140.99,22.38508019]
["bitfinex","SOLUSD",1745112271719,5.566656,141.0,140.99,48.38508019]
["bitfinex","SOLUSD",1745112272224,5.566656,141.0,140.99,22.38508019]
["bitfinex","SOLUSD",1745112274626,5.566656,141.0,140.99,18.87320831]
["bitfinex","SOLUSD",1745112274829,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112275631,5.566656,141.0,140.98,32.97353952]
["bitfinex","SOLUSD",1745112275934,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112276138,5.566656,141.0,140.99,37.7805067]
["bitfinex","SOLUSD",1745112278528,5.566656,141.0,140.99,44.87320831]
["bitfinex","SOLUSD",1745112282936,5.566656,141.0,140.99,33.09270161]
["bitfinex","SOLUSD",1745112283134,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112284224,5.566656,141.0,140.98,32.97337603]
["bitfinex","SOLUSD",1745112284621,5.566656,141.0,140.98,14.1]
["bitfinex","SOLUSD",1745112284824,5.566656,141.0,140.97,26.0]
["bitfinex","SOLUSD",1745112285011,5.566656,141.0,140.97,37.7805067]
["bitfinex","SOLUSD",1745112285215,5.566656,141.0,140.97,11.7805067]
["bitfinex","SOLUSD",1745112285416,5.566656,141.0,140.98,11.7805067]
["bitfinex","SOLUSD",1745112285621,5.566656,141.0,140.97,7.09354982]
["bitfinex","SOLUSD",1745112285816,5.566656,141.0,140.97,18.87405652]
["bitfinex","SOLUSD",1745112286739,5.566656,141.0,140.97,7.09354982]
["bitfinex","SOLUSD",1745112286941,5.566656,141.0,140.97,18.87405652]
["bitfinex","SOLUSD",1745112288642,5.566656,141.0,140.98,11.7805067]
["bitfinex","SOLUSD",1745112289634,5.566656,141.0,140.97,7.09354982]
["bitfinex","SOLUSD",1745112290648,5.566656,141.0,140.97,18.87405652]
["bitfinex","SOLUSD",1745112291525,5.566656,141.0,140.98,11.7805067]
["bitfinex","SOLUSD",1745112291734,5.566656,141.0,140.97,18.87405652]
["bitfinex","SOLUSD",1745112293137,5.566656,141.0,140.97,14.63751918]
["bitfinex","SOLUSD",1745112296528,5.566656,141.0,140.99,7.54396936]
["bitfinex","SOLUSD",1745112297217,5.566656,141.0,140.99,33.54396936]
["bitfinex","SOLUSD",1745112298353,5.566656,141.0,140.99,40.63667097]
["bitfinex","SOLUSD",1745112307546,5.566656,141.0,140.99,14.63667097]
["bitfinex","SOLUSD",1745112309148,5.566656,141.0,140.97,7.54396936]
["bitfinex","SOLUSD",1745112309347,5.566656,141.0,140.99,33.54396936]
["bitfinex","SOLUSD",1745112309543,5.566656,141.0,140.99,7.54396936]
["bitfinex","SOLUSD",1745112309745,5.566656,141.0,140.96,38.92973892]
["bitfinex","SOLUSD",1745112310153,5.566656,141.0,140.96,46.47370828]
["bitfinex","SOLUSD",1745112310331,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112310736,5.566656,141.0,140.99,33.09270161]
["bitfinex","SOLUSD",1745112311654,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112311857,5.566656,141.0,140.99,33.09270161]
["bitfinex","SOLUSD",1745112312253,5.566656,141.0,140.99,40.63667097]
["bitfinex","SOLUSD",1745112312638,5.566656,141.0,140.99,33.09270161]
["bitfinex","SOLUSD",1745112312838,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112313766,5.566656,141.0,140.97,33.0935051]
["bitfinex","SOLUSD",1745112313968,32.45691822,140.99,140.96,14.1]
["bitfinex","SOLUSD",1745112314150,7.54396936,140.98,140.93,7.54396936]
["bitfinex","SOLUSD",1745112314459,32.45691822,140.99,140.93,33.54396936]
["bitfinex","SOLUSD",1745112314636,6.2633,140.99,140.95,7.54396936]
["bitfinex","SOLUSD",1745112314846,5.566656,141.0,140.97,14.63767724]
["bitfinex","SOLUSD",1745112316750,5.566656,141.0,140.97,40.63767724]
["bitfinex","SOLUSD",1745112318051,5.566656,141.0,140.97,33.09370788]
["bitfinex","SOLUSD",1745112318262,5.566656,141.0,140.97,26.0]
["bitfinex","SOLUSD",1745112318452,5.566656,141.0,140.96,7.09386992]
["bitfinex","SOLUSD",1745112319260,5.566656,141.0,140.95,40.63850609]
["bitfinex","SOLUSD",1745112319467,13.11062536,141.0,140.95,33.09453673]
["bitfinex","SOLUSD",1745112320452,5.566656,141.0,140.95,26.0]
["bitfinex","SOLUSD",1745112320657,13.11062536,141.0,140.95,33.54396936]
["bitfinex","SOLUSD",1745112321671,13.11062536,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112322274,13.11062536,141.0,140.95,33.09466063]
["bitfinex","SOLUSD",1745112322451,13.11062536,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112323373,5.566656,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112323970,13.11062536,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112324572,5.566656,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112324782,13.11062536,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112325077,5.566656,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112325279,5.566656,141.0,140.95,33.09466063]
["bitfinex","SOLUSD",1745112325455,5.566656,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112325980,13.11062536,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112326283,13.11062536,141.0,140.95,33.09466063]
["bitfinex","SOLUSD",1745112326776,5.566656,141.0,140.95,40.63862999]
["bitfinex","SOLUSD",1745112327485,5.566656,141.0,140.96,7.54396936]
["bitfinex","SOLUSD",1745112328279,5.566656,141.0,140.96,14.63808958]
["bitfinex","SOLUSD",1745112328781,5.566656,141.0,140.99,33.54396936]
["bitfinex","SOLUSD",1745112329969,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112330685,5.566656,141.0,140.99,33.54396936]
["bitfinex","SOLUSD",1745112331774,5.566656,141.0,140.99,40.63667097]
["bitfinex","SOLUSD",1745112332161,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112335778,5.566656,141.0,140.99,40.63667097]
["bitfinex","SOLUSD",1745112338291,5.566656,141.0,140.99,26.0]
["bitfinex","SOLUSD",1745112338592,5.566656,141.0,140.98,14.63697154]
["bitfinex","SOLUSD",1745112340594,5.566656,141.0,140.99,7.54396936]
["bitfinex","SOLUSD",1745112341281,5.566656,141.0,140.99,14.63667097]
["bitfinex","SOLUSD",1745112347793,5.566656,141.0,140.99,7.54396936]
["bitfinex","SOLUSD",1745112348096,5.566656,141.0,140.99,14.63667097]
["bitfinex","SOLUSD",1745112349077,5.566656,141.0,140.99,7.54396936]
["bitfinex","SOLUSD",1745112349278,5.566656,141.0,140.99,14.63667097]
["bitfinex","SOLUSD",1745112352693,5.566656,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1745112353204,5.566656,141.0,140.97,33.54396936]
["bitfinex","SOLUSD",1745112353506,5.566656,141.0,140.98,26.0]
["bitfinex","SOLUSD",1745112353980,5.566656,141.0,140.91,38.71264886]
["bitfinex","SOLUSD",1745112353981,18.64964886,140.99,140.91,0.063]
["bitfinex","SOLUSD",1745112354181,82.4,140.99,140.91,7.60696936]
["bitfinex","SOLUSD",1745112354394,18.64964886,140.96,140.92,7.54396936]
["bitfinex","SOLUSD",1745112354595,32.74964886,140.96,140.92,14.63983521]
["bitfinex","SOLUSD",1745112356519,18.64964886,140.96,140.92,14.63983521]
["bitfinex","SOLUSD",1745112356727,14.1,140.97,140.94,7.54396936]
["bitfinex","SOLUSD",1745112357813,14.1,140.97,140.93,7.54396936]
["bitfinex","SOLUSD",1745112358621,14.1,140.97,140.93,14.63959881]
["bitfinex","SOLUSD",1745112358821,7.54396936,140.98,140.93,14.63959881]
["bitfinex","SOLUSD",1745112359123,21.64396936,140.98,140.93,14.63959881]
["bitfinex","SOLUSD",1745112360110,7.54396936,140.98,140.93,14.63959881]
["bitfinex","SOLUSD",1745112360307,26.19361822,140.98,140.93,14.63959881]
["bitfinex","SOLUSD",1745112362022,7.54396936,140.97,140.92,14.64019416]
["bitfinex","SOLUSD",1745112362321,40.29361822,140.98,140.93,7.54396936]
["bitfinex","SOLUSD",1745112362620,26.19361822,140.98,140.93,7.54396936]
["bitfinex","SOLUSD",1745112363725,21.64396936,140.99,140.94,7.54396936]
["bitfinex","SOLUSD",1745112363913,21.64396936,140.99,140.92,24.83678682]
["bitfinex","SOLUSD",1745112363914,18.64964886,140.99,140.95,7.54396936]
["bitfinex","SOLUSD",1745112364123,11.788056,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1745112364811,7.54396936,140.99,140.95,7.09455857]
["bitfinex","SOLUSD",1745112365220,7.54396936,140.99,140.94,40.6390119]
["bitfinex","SOLUSD",1745112365527,7.54396936,140.97,140.93,7.09564181]
["bitfinex","SOLUSD",1745112365831,26.19361822,140.96,140.91,0.063]
["bitfinex","SOLUSD",1745112366124,7.54396936,140.95,140.91,7.15960293]
["bitfinex","SOLUSD",1745112366421,18.64964886,140.95,140.91,14.70357229]
["bitfinex","SOLUSD",1745112367508,7.54396936,140.96,140.91,14.70357229]
["bitfinex","SOLUSD",1745112367708,18.64964886,140.96,140.91,14.70357229]
["bitfinex","SOLUSD",1745112367916,26.19361822,140.96,140.91,14.70357229]
["bitfinex","SOLUSD",1745112368619,18.64964886,140.96,140.91,14.70357229]
["bitfinex","SOLUSD",1745112369323,23.27926936,140.97,140.91,14.70357229]
["bitfinex","SOLUSD",1745112369524,18.64964886,140.98,140.93,7.54396936]
["bitfinex","SOLUSD",1745112369701,18.64964886,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1745112370329,26.19361822,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1745112370513,18.64964886,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1745112372524,18.64964886,140.98,140.94,7.09499865]
["bitfinex","SOLUSD",1745112372712,26.19361822,140.98,140.94,7.09499865]
["bitfinex","SOLUSD",1745112372917,7.54396936,140.97,140.92,33.54396936]
["bitfinex","SOLUSD",1745112373229,7.54396936,140.96,140.92,26.0]
["bitfinex","SOLUSD",1745112373436,26.19361822,140.98,140.93,7.54396936]
["bitfinex","SOLUSD",1745112375321,26.19361822,140.98,140.93,14.63944985]
["bitfinex","SOLUSD",1745112377028,18.64964886,140.98,140.93,14.63944985]
["bitfinex","SOLUSD",1745112377927,11.788056,141.0,140.93,24.83478369]
["bitfinex","SOLUSD",1745112378135,19.33202536,141.0,140.95,7.54396936]
["bitfinex","SOLUSD",1745112378325,11.788056,141.0,140.95,7.54396936]
["bitfinex","SOLUSD",1745112378634,19.33202536,141.0,140.95,7.54396936]
["bitfinex","SOLUSD",1745112379637,19.33202536,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1745112381229,7.54396936,140.99,140.95,7.09453755]
["bitfinex","SOLUSD",1745112381838,7.54396936,140.98,140.94,7.09521782]
["bitfinex","SOLUSD",1745112382939,26.19361822,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1745112383239,26.19361822,140.99,140.94,14.63918718]
["bitfinex","SOLUSD",1745112383439,18.64964886,140.99,140.95,7.54396936]
["bitfinex","SOLUSD",1745112384144,18.64964886,140.99,140.94,7.54396936]
["bitfinex","SOLUSD",1745112384542,19.33202536,141.0,140.94,7.54396936]
["bitfinex","SOLUSD",1745112385437,26.19361822,140.99,140.94,7.54396936]
["bitfinex","SOLUSD",1745112385738,26.19361822,140.99,140.93,32.37899384]
["bitfinex","SOLUSD",1745112385932,26.19361822,140.99,140.93,14.63969064]
["bitfinex","SOLUSD",1745112386440,26.19361822,140.99,140.94,7.54396936]
["bitfinex","SOLUSD",1745112387635,18.64964886,140.99,140.94,7.54396936]
["bitfinex","SOLUSD",1745112387939,18.64964886,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1745112388729,26.19361822,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1745112389348,26.19361822,140.99,140.94,14.63900861]
["bitfinex","SOLUSD",1745112389534,26.19361822,140.99,140.94,7.09503925]
["bitfinex","SOLUSD",1745112390240,7.54396936,140.98,140.94,7.09503925]
["bitfinex","SOLUSD",1745112390440,7.54396936,140.98,140.93,14.6394522]
["bitfinex","SOLUSD",1745112392643,18.64964886,140.97,140.93,7.54396936]
["bitfinex","SOLUSD",1745112392949,7.54396936,140.97,140.92,33.54396936]
["bitfinex","SOLUSD",1745112393252,7.54396936,140.96,140.92,33.09596515]
["bitfinex","SOLUSD",1745112393425,7.54396936,140.96,140.92,7.09596515]
["bitfinex","SOLUSD",1745112393923,7.54396936,140.95,140.91,33.15954743]
["bitfinex","SOLUSD",1745112396141,7.54396936,140.96,140.91,40.70351679]
["bitfinex","SOLUSD",1745112396449,18.64964886,140.95,140.91,40.70351679]
["bitfinex","SOLUSD",1745112397942,18.64964886,140.95,140.91,33.15954743]
["bitfinex","SOLUSD",1745112399346,7.54396936,140.95,140.91,0.063]
["bitfinex","SOLUSD",1745112399736,7.54396936,140.95,140.91,7.15962943]
["bitfinex","SOLUSD",1745112402230,7.54396936,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745112403854,26.19361822,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112405431,27.83736936,140.95,140.91,0.063]
["bitfinex","SOLUSD",1745112405637,18.64964886,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745112408541,26.19361822,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745112411456,7.54396936,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745112412254,26.19361822,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745112413866,7.54396936,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112415760,18.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112417157,7.54396936,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745112417339,18.64964886,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745112418153,26.19361822,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745112419844,33.28937785,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745112420358,7.54396936,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112421441,14.64019416,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112425763,7.09370788,140.97,140.91,0.063]
["bitfinex","SOLUSD",1745112425950,7.54396936,140.95,140.91,0.063]
["bitfinex","SOLUSD",1745112426143,7.54396936,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112426341,26.19361822,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112426752,33.28984302,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112429871,25.74587366,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112430169,33.28984302,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112430352,26.19361822,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112433577,33.28984302,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112433869,26.19361822,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112437267,33.28984302,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112438167,18.64964886,140.91,140.89,0.063]
["bitfinex","SOLUSD",1745112438370,26.19361822,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745112440386,33.29085029,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745112440769,26.19361822,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745112441362,33.29085029,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745112442582,30.79085029,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745112450885,39.91964886,140.89,140.87,0.063]
["bitfinex","SOLUSD",1745112451079,18.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745112451277,26.19361822,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745112452187,33.29236174,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745112474616,7.09723207,140.9,140.86,0.063]
["bitfinex","SOLUSD",1745112474914,18.64964886,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745112475713,14.64120143,140.9,140.86,0.063]
["bitfinex","SOLUSD",1745112476716,89.496933,140.91,140.86,0.063]
["bitfinex","SOLUSD",1745112476902,18.64964886,140.9,140.86,1.7124]
["bitfinex","SOLUSD",1745112477101,26.19361822,140.9,140.86,1.7124]
["bitfinex","SOLUSD",1745112478313,26.19361822,140.9,140.86,8.81153486]
["bitfinex","SOLUSD",1745112478529,89.94396936,140.91,140.86,16.35550422]
["bitfinex","SOLUSD",1745112479200,18.64964886,140.92,140.87,33.54396936]
["bitfinex","SOLUSD",1745112479400,26.19361822,140.92,140.87,33.54396936]
["bitfinex","SOLUSD",1745112479909,18.64964886,140.92,140.87,26.0]
["bitfinex","SOLUSD",1745112480108,7.54396936,140.91,140.87,26.0]
["bitfinex","SOLUSD",1745112480305,7.54396936,140.91,140.87,33.0984482]
["bitfinex","SOLUSD",1745112481617,14.6407069,140.91,140.87,33.0984482]
["bitfinex","SOLUSD",1745112482414,14.6407069,140.91,140.87,7.0984482]
["bitfinex","SOLUSD",1745112483116,7.54396936,140.9,140.86,1.7124]
["bitfinex","SOLUSD",1745112483303,7.54396936,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745112484009,7.54396936,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745112485221,14.64180546,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745112485824,7.54396936,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745112486909,26.19361822,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745112487501,33.29192178,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745112488117,7.54396936,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745112488414,26.19361822,140.9,140.86,0.063]
["bitfinex","SOLUSD",1745112489018,25.74716,140.9,140.86,7.60696936]
["bitfinex","SOLUSD",1745112489221,82.4,140.91,140.88,7.54396936]
["bitfinex","SOLUSD",1745112491327,82.4,140.91,140.88,14.64200134]
["bitfinex","SOLUSD",1745112492221,18.64964886,140.92,140.88,14.64200134]
["bitfinex","SOLUSD",1745112493727,18.64964886,140.92,140.86,0.063]
["bitfinex","SOLUSD",1745112493728,33.29003918,140.92,140.86,0.063]
["bitfinex","SOLUSD",1745112493920,18.64964886,140.9,140.86,7.60696936]
["bitfinex","SOLUSD",1745112494114,18.64964886,140.9,140.86,0.063]
["bitfinex","SOLUSD",1745112494311,18.64964886,140.9,140.86,14.70609472]
["bitfinex","SOLUSD",1745112495110,14.64039032,140.92,140.87,7.54396936]
["bitfinex","SOLUSD",1745112495628,7.09642096,140.92,140.87,14.64232165]
["bitfinex","SOLUSD",1745112497032,0.03,140.93,140.88,9.18776936]
["bitfinex","SOLUSD",1745112497229,0.03,140.93,140.92,7.54396936]
["bitfinex","SOLUSD",1745112497935,0.03,140.93,140.92,9.18776936]
["bitfinex","SOLUSD",1745112499429,0.03,140.93,140.92,16.28399416]
["bitfinex","SOLUSD",1745112503918,0.03,140.97,140.95,26.0]
["bitfinex","SOLUSD",1745112504124,0.03,140.97,140.96,7.54396936]
["bitfinex","SOLUSD",1745112504941,0.03,140.97,140.95,26.0]
["bitfinex","SOLUSD",1745112508336,0.03,140.97,140.95,40.63861722]
["bitfinex","SOLUSD",1745112509444,0.03,140.97,140.95,33.09464786]
["bitfinex","SOLUSD",1745112512542,0.03,140.97,140.96,7.54396936]
["bitfinex","SOLUSD",1745112512946,0.03,140.97,140.95,40.63861722]
["bitfinex","SOLUSD",1745112514447,0.03,140.97,140.96,14.63818048]
["bitfinex","SOLUSD",1745112524758,0.03,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1745112525053,0.03,140.97,140.96,14.63818048]
["bitfinex","SOLUSD",1745112528462,0.03,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1745112528659,0.03,140.97,140.95,40.63848021]
["bitfinex","SOLUSD",1745112529061,0.03,140.97,140.95,33.09451085]
["bitfinex","SOLUSD",1745112529446,0.03,140.97,140.95,40.63848021]
["bitfinex","SOLUSD",1745112531369,0.03,140.97,140.95,33.09451085]
["bitfinex","SOLUSD",1745112532852,0.03,140.97,140.95,40.63848021]
["bitfinex","SOLUSD",1745112533646,0.03,140.97,140.96,14.63818048]
["bitfinex","SOLUSD",1745112536255,0.03,140.97,140.96,7.54396936]
["bitfinex","SOLUSD",1745112537584,0.03,140.97,140.95,7.09425632]
["bitfinex","SOLUSD",1745112537881,0.03,140.97,140.96,7.54396936]
["bitfinex","SOLUSD",1745112538671,0.03,140.97,140.95,7.09425632]
["bitfinex","SOLUSD",1745112538980,0.03,140.97,140.95,14.63822568]
["bitfinex","SOLUSD",1745112539162,0.03,140.97,140.96,7.54396936]
["bitfinex","SOLUSD",1745112539362,0.03,140.97,140.95,7.09425632]
["bitfinex","SOLUSD",1745112539569,0.03,140.97,140.96,7.54396936]
["bitfinex","SOLUSD",1745112539982,0.03,140.97,140.96,14.63818048]
["bitfinex","SOLUSD",1745112540382,0.03,140.97,140.96,7.54396936]
["bitfinex","SOLUSD",1745112540582,0.03,140.97,140.95,14.63852275]
["bitfinex","SOLUSD",1745112541192,0.03,140.97,140.95,7.09455339]
["bitfinex","SOLUSD",1745112541486,0.03,140.97,140.95,14.63852275]
["bitfinex","SOLUSD",1745112542382,0.03,140.97,140.96,7.54396936]
["bitfinex","SOLUSD",1745112544179,0.03,140.97,140.95,7.09455339]
["bitfinex","SOLUSD",1745112544686,0.03,140.97,140.95,14.63852275]
["bitfinex","SOLUSD",1745112545383,0.03,140.97,140.94,26.0]
["bitfinex","SOLUSD",1745112545580,7.57396936,140.97,140.93,33.09544585]
["bitfinex","SOLUSD",1745112545783,7.57396936,140.97,140.92,14.64001701]
["bitfinex","SOLUSD",1745112546186,7.57396936,140.97,140.92,40.64001701]
["bitfinex","SOLUSD",1745112546492,0.03,140.97,140.92,36.72704261]
["bitfinex","SOLUSD",1745112546786,0.03,140.97,140.93,7.54396936]
["bitfinex","SOLUSD",1745112547182,0.03,140.97,140.92,36.72704261]
["bitfinex","SOLUSD",1745112547389,0.03,140.97,140.93,7.54396936]
["bitfinex","SOLUSD",1745112548589,0.03,140.97,140.93,14.63963471]
["bitfinex","SOLUSD",1745112548789,0.03,140.97,140.94,7.54396936]
["bitfinex","SOLUSD",1745112549779,0.03,140.97,140.93,7.09566535]
["bitfinex","SOLUSD",1745112549979,0.03,140.97,140.93,14.63963471]
["bitfinex","SOLUSD",1745112550180,0.03,140.97,140.94,7.54396936]
["bitfinex","SOLUSD",1745112550984,0.03,140.97,140.93,14.63963471]
["bitfinex","SOLUSD",1745112552490,0.03,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1745112552692,20.20284498,141.0,140.94,7.09521782]
["bitfinex","SOLUSD",1745112552887,20.20284498,141.0,140.94,14.63918718]
["bitfinex","SOLUSD",1745112553879,5.566656,141.0,140.95,7.54396936]
["bitfinex","SOLUSD",1745112554271,5.566656,141.0,140.96,7.54396936]
["bitfinex","SOLUSD",1745112554475,5.566656,141.0,140.98,7.54396936]
["bitfinex","SOLUSD",1745112554677,5.566656,141.0,140.97,33.54396936]
["bitfinex","SOLUSD",1745112555700,5.566656,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1745112556496,5.566656,141.0,140.99,7.54396936]
["bitfinex","SOLUSD",1745112557278,5.566656,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1745112557480,5.566656,141.0,140.98,14.63717406]
["bitfinex","SOLUSD",1745112559796,5.566656,141.0,140.99,7.54396936]
["bitfinex","SOLUSD",1745112560178,5.566656,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1745112560379,5.566656,141.0,140.98,14.63717406]
["bitfinex","SOLUSD",1745112560798,5.566656,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1745112560980,5.566656,141.0,140.98,14.63717406]
["bitfinex","SOLUSD",1745112564399,5.566656,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1745112565280,5.566656,141.0,140.98,14.63717406]
["bitfinex","SOLUSD",1745112567984,5.566656,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1745112574112,5.566656,141.0,140.98,14.63717406]
["bitfinex","SOLUSD",1745112582712,5.566656,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1745112583013,5.566656,141.0,140.97,33.09353747]
["bitfinex","SOLUSD",1745112585220,12.6589955,141.0,140.97,26.0]
["bitfinex","SOLUSD",1745112585420,20.20296486,141.0,140.94,14.08]
["bitfinex","SOLUSD",1745112585716,12.6589955,141.0,140.95,7.54396936]
["bitfinex","SOLUSD",1745112586721,5.566656,141.0,140.95,14.63860473]
["bitfinex","SOLUSD",1745112586903,5.566656,141.0,140.96,7.54396936]
["bitfinex","SOLUSD",1745112587301,5.566656,141.0,140.96,14.63790365]
["bitfinex","SOLUSD",1745112588817,5.566656,141.0,140.96,7.09393429]
["bitfinex","SOLUSD",1745112589024,12.65892948,141.0,140.96,7.09393429]
["bitfinex","SOLUSD",1745112591824,12.65892948,141.0,140.95,14.63846638]
["bitfinex","SOLUSD",1745112595128,12.65892948,141.0,140.96,7.54396936]
["bitfinex","SOLUSD",1745112595627,5.566656,141.0,140.96,14.63815974]
["bitfinex","SOLUSD",1745112597924,5.566656,141.0,140.97,7.54396936]
["bitfinex","SOLUSD",1745112598121,5.566656,141.0,140.98,7.54396936]
["bitfinex","SOLUSD",1745112600215,5.566656,141.0,140.98,14.63671545]
["bitfinex","SOLUSD",1745112602238,5.566656,141.0,140.98,7.54396936]
["bitfinex","SOLUSD",1745112602533,5.566656,141.0,140.97,26.0]
["bitfinex","SOLUSD",1745112602912,5.566656,141.0,140.97,40.63754736]
["bitfinex","SOLUSD",1745112603119,5.566656,141.0,140.97,33.093578]
["bitfinex","SOLUSD",1745112603439,5.566656,141.0,140.97,40.63754736]
["bitfinex","SOLUSD",1745112603631,5.566656,141.0,140.97,33.093578]
["bitfinex","SOLUSD",1745112603832,5.566656,141.0,140.99,7.54396936]
["bitfinex","SOLUSD",1745112604235,5.566656,141.0,140.99,14.63667097]
["bitfinex","SOLUSD",1745112606640,5.566656,141.0,140.98,14.63717406]
["bitfinex","SOLUSD",1745112607639,108.59361822,140.99,140.92,0.063]
["bitfinex","SOLUSD",1745112607824,7.54396936,140.95,140.92,0.063]
["bitfinex","SOLUSD",1745112608018,7.54396936,140.96,140.92,0.063]
["bitfinex","SOLUSD",1745112608222,7.54396936,140.95,140.92,0.063]
["bitfinex","SOLUSD",1745112609529,7.54396936,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745112609746,13.79556936,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745112611942,20.89129064,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745112612241,39.5409395,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745112616728,18.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112616950,26.19361822,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745112617141,26.19361822,140.92,140.89,0.063]
["bitfinex","SOLUSD",1745112617344,26.19361822,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745112617526,26.19361822,140.9,140.87,0.063]
["bitfinex","SOLUSD",1745112617527,101.04964886,140.89,140.87,0.063]
["bitfinex","SOLUSD",1745112617732,110.13871822,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745112617937,7.54396936,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745112618139,14.64271288,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745112620959,39.44086174,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745112621261,39.44086174,140.87,140.86,1e-08]
["bitfinex","SOLUSD",1745112632967,65.44086174,140.87,140.86,1e-08]
["bitfinex","SOLUSD",1745112635677,101.04964886,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1745112635881,26.19361822,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1745112636260,18.64964886,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1745112636461,26.19361822,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1745112637374,52.19361822,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112637575,66.29361822,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112637765,73.39387382,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112641587,25.74990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112641793,89.49993638,140.85,140.83,1e-08]
["bitfinex","SOLUSD",1745112641962,97.04285918,140.87,140.83,1e-08]
["bitfinex","SOLUSD",1745112648866,26.19361822,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112650900,33.29387382,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112653195,82.4,140.85,140.83,1e-08]
["bitfinex","SOLUSD",1745112653489,33.29257577,140.87,140.83,1e-08]
["bitfinex","SOLUSD",1745112654195,7.1002556,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112654498,33.29387382,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112655291,7.1002556,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112656780,14.64395229,140.85,140.83,1e-08]
["bitfinex","SOLUSD",1745112660802,7.09998293,140.85,140.83,1e-08]
["bitfinex","SOLUSD",1745112661792,82.4,140.89,140.84,7.54396936]
["bitfinex","SOLUSD",1745112661995,18.64964886,140.88,140.84,7.54396936]
["bitfinex","SOLUSD",1745112662704,25.74810038,140.88,140.84,7.54396936]
["bitfinex","SOLUSD",1745112664788,89.49786402,140.89,140.84,14.64399445]
["bitfinex","SOLUSD",1745112665007,82.4,140.89,140.86,7.54396936]
["bitfinex","SOLUSD",1745112665204,89.49782109,140.89,140.86,7.54396936]
["bitfinex","SOLUSD",1745112665595,89.49782109,140.89,140.85,7.54396936]
["bitfinex","SOLUSD",1745112666610,89.49782109,140.89,140.84,7.54396936]
["bitfinex","SOLUSD",1745112666805,97.04179045,140.89,140.84,7.54396936]
["bitfinex","SOLUSD",1745112667110,26.19361822,140.88,140.83,7.54396937]
["bitfinex","SOLUSD",1745112667508,26.19361822,140.87,140.83,1e-08]
["bitfinex","SOLUSD",1745112668206,7.09924747,140.86,140.83,1e-08]
["bitfinex","SOLUSD",1745112668401,26.19361822,140.85,140.83,1e-08]
["bitfinex","SOLUSD",1745112668609,26.19361822,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112669998,18.64964886,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112670414,25.74990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112675125,33.29387382,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112675425,25.74990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112680229,82.4,140.85,140.83,1e-08]
["bitfinex","SOLUSD",1745112680428,89.49997178,140.85,140.83,1e-08]
["bitfinex","SOLUSD",1745112686739,18.64964886,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112688027,25.74990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112688321,33.29387382,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745112689311,44.64964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745112689528,52.19361822,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112689912,60.29538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112690317,81.56538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112690522,111.741264,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112691430,110.741264,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112691729,111.741264,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112692814,110.741264,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112693532,111.741264,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112696040,51.7514172,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112696253,59.29538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112697238,51.7514172,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112697538,59.29538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112698137,51.7514172,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112698440,59.29538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112709128,80.60538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112709945,94.70538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112712052,73.39538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112729271,65.8514172,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112729567,25.7514172,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112734678,33.29538656,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112735879,25.7514172,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1745112737879,82.4,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1745112738072,82.4,140.83,140.81,7.54396936]
["bitfinex","SOLUSD",1745112738378,82.4,140.86,140.82,7.54396936]
["bitfinex","SOLUSD",1745112738958,82.4,140.86,140.83,7.54396936]
["bitfinex","SOLUSD",1745112739579,82.4,140.86,140.84,7.54396936]
["bitfinex","SOLUSD",1745112740164,0.03,140.87,140.85,7.54396936]
["bitfinex","SOLUSD",1745112742085,0.03,140.87,140.85,14.64359068]
["bitfinex","SOLUSD",1745112745582,0.03,140.87,140.86,7.54396936]
["bitfinex","SOLUSD",1745112747093,0.03,140.87,140.86,14.64321683]
["bitfinex","SOLUSD",1745112748693,0.03,140.87,140.86,22.51401683]
["bitfinex","SOLUSD",1745112750675,0.03,140.87,140.86,48.51401683]
["bitfinex","SOLUSD",1745112752572,0.03,140.87,140.86,35.08186936]
["bitfinex","SOLUSD",1745112752773,0.03,140.87,140.86,7.54396936]
["bitfinex","SOLUSD",1745112757080,0.03,140.87,140.85,7.54396936]
["bitfinex","SOLUSD",1745112757296,1.5116,140.84,140.8,1e-08]
["bitfinex","SOLUSD",1745112757486,45.64964886,140.79,140.77,5.62359144]
["bitfinex","SOLUSD",1745112757787,45.64964886,140.79,140.74,0.063]
["bitfinex","SOLUSD",1745112757788,50.97384886,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745112757992,26.19361822,140.74,140.66,55.19931267]
["bitfinex","SOLUSD",1745112758198,40.27361822,140.73,140.66,55.19931267]
["bitfinex","SOLUSD",1745112758400,18.64964886,140.72,140.66,55.19931267]
["bitfinex","SOLUSD",1745112758698,26.19361822,140.72,140.65,0.063]
["bitfinex","SOLUSD",1745112759201,82.36949566,140.72,140.7,1e-08]
["bitfinex","SOLUSD",1745112759381,33.30043365,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745112760200,50.82862744,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745112760591,18.64964886,140.7,140.65,0.063]
["bitfinex","SOLUSD",1745112760793,26.19361822,140.69,140.65,0.063]
["bitfinex","SOLUSD",1745112761197,30.50050625,140.69,140.65,0.063]
["bitfinex","SOLUSD",1745112761515,25.75899053,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112764009,7.10934167,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112764505,7.10891811,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745112766503,18.9597755,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745112768695,112.90050625,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112770214,30.50050625,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112770614,37.60984792,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112771797,25.75899053,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112771998,37.60984792,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112773915,7.10833096,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745112775418,18.95918835,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745112776504,11.85085739,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745112776892,37.60984792,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112778201,7.10934167,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745112780618,25.75857605,140.67,140.65,0.063]
["bitfinex","SOLUSD",1745112781000,82.4,140.68,140.65,11.91385739]
["bitfinex","SOLUSD",1745112781201,18.64964886,140.7,140.66,11.85085739]
["bitfinex","SOLUSD",1745112781615,82.4,140.73,140.68,11.85085739]
["bitfinex","SOLUSD",1745112781814,82.4,140.73,140.7,11.85085739]
["bitfinex","SOLUSD",1745112782122,0.03,140.74,140.72,11.85085739]
["bitfinex","SOLUSD",1745112782802,0.03,140.74,140.73,11.85085739]
["bitfinex","SOLUSD",1745112783826,0.03,140.74,140.73,18.95666283]
["bitfinex","SOLUSD",1745112786433,0.03,140.74,140.73,11.85085739]
["bitfinex","SOLUSD",1745112786625,0.03,140.74,140.72,44.95700318]
["bitfinex","SOLUSD",1745112787921,0.03,140.74,140.73,18.95666283]
["bitfinex","SOLUSD",1745112789425,0.03,140.74,140.73,11.85085739]
["bitfinex","SOLUSD",1745112790607,0.03,140.74,140.72,26.0]
["bitfinex","SOLUSD",1745112790807,0.03,140.74,140.72,44.95708308]
["bitfinex","SOLUSD",1745112792825,0.03,140.74,140.73,11.85085739]
["bitfinex","SOLUSD",1745112793634,0.03,140.74,140.72,44.95708308]
["bitfinex","SOLUSD",1745112795840,0.03,140.74,140.73,11.85085739]
["bitfinex","SOLUSD",1745112798134,0.03,140.74,140.73,18.95666283]
["bitfinex","SOLUSD",1745112799628,0.03,140.8,140.73,36.72117643]
["bitfinex","SOLUSD",1745112799821,0.03,140.8,140.77,11.85085739]
["bitfinex","SOLUSD",1745112803815,0.03,140.8,140.76,11.85085739]
["bitfinex","SOLUSD",1745112804936,0.03,140.8,140.76,18.95487428]
["bitfinex","SOLUSD",1745112806126,0.03,140.8,140.77,11.85085739]
["bitfinex","SOLUSD",1745112806843,0.03,140.8,140.78,11.85085739]
["bitfinex","SOLUSD",1745112807342,0.03,140.8,140.79,11.85085739]
["bitfinex","SOLUSD",1745112808647,0.03,140.8,140.79,18.95363457]
["bitfinex","SOLUSD",1745112811027,0.03,140.86,140.79,18.95363457]
["bitfinex","SOLUSD",1745112811028,0.03,140.86,140.82,26.0]
["bitfinex","SOLUSD",1745112811227,0.03,140.86,140.85,11.85085739]
["bitfinex","SOLUSD",1745112811446,0.03,140.86,140.84,11.85085739]
["bitfinex","SOLUSD",1745112812654,0.03,140.86,140.85,11.85085739]
["bitfinex","SOLUSD",1745112814243,0.03,140.86,140.85,18.95060889]
["bitfinex","SOLUSD",1745112814949,0.03,140.86,140.85,44.95060889]
["bitfinex","SOLUSD",1745112823035,0.03,140.86,140.8,38.60893606]
["bitfinex","SOLUSD",1745112823236,0.03,140.86,140.84,11.85085739]
["bitfinex","SOLUSD",1745112823957,0.03,140.86,140.81,7.10176834]
["bitfinex","SOLUSD",1745112824138,0.03,140.86,140.83,11.85085739]
["bitfinex","SOLUSD",1745112824331,0.03,140.86,140.84,26.0]
["bitfinex","SOLUSD",1745112824537,0.03,140.86,140.83,11.85085739]
["bitfinex","SOLUSD",1745112824834,0.03,140.86,140.83,37.85085739]
["bitfinex","SOLUSD",1745112825560,0.03,140.86,140.84,11.85085739]
["bitfinex","SOLUSD",1745112826145,0.03,140.86,140.85,11.85085739]
["bitfinex","SOLUSD",1745112826860,0.03,140.86,140.85,18.95060889]
["bitfinex","SOLUSD",1745112833562,0.03,140.89,140.88,26.0]
["bitfinex","SOLUSD",1745112833870,0.03,140.91,140.88,49.70171478]
["bitfinex","SOLUSD",1745112834258,0.03,140.91,140.9,11.85085739]
["bitfinex","SOLUSD",1745112835855,0.03,140.91,140.9,18.94808946]
["bitfinex","SOLUSD",1745112836864,0.03,140.91,140.9,44.94808946]
["bitfinex","SOLUSD",1745112837362,0.03,140.92,140.9,33.10808946]
["bitfinex","SOLUSD",1745112837558,0.03,140.92,140.91,37.85085739]
["bitfinex","SOLUSD",1745112837950,0.03,140.92,140.91,44.94758579]
["bitfinex","SOLUSD",1745112839168,0.03,140.92,140.91,48.44779404]
["bitfinex","SOLUSD",1745112839370,0.03,140.92,140.91,53.96682803]
["bitfinex","SOLUSD",1745112839563,0.03,140.92,140.91,50.46661978]
["bitfinex","SOLUSD",1745112840651,0.03,140.92,140.91,44.94758579]
["bitfinex","SOLUSD",1745112848978,0.03,140.93,140.92,11.85085739]
["bitfinex","SOLUSD",1745112849677,1e-08,140.93,140.92,11.85085739]
["bitfinex","SOLUSD",1745112850778,1e-08,140.93,140.92,18.94708219]
["bitfinex","SOLUSD",1745112857283,1e-08,140.93,140.92,14.64315488]
["bitfinex","SOLUSD",1745112866377,0.03,140.96,140.95,26.0]
["bitfinex","SOLUSD",1745112866676,0.03,140.98,140.95,33.54693008]
["bitfinex","SOLUSD",1745112866877,0.03,140.98,140.97,7.54693008]
["bitfinex","SOLUSD",1745112869199,0.03,140.98,140.97,14.64063796]
["bitfinex","SOLUSD",1745112881185,0.03,141.01,141.0,26.0]
["bitfinex","SOLUSD",1745112881381,0.03,141.01,141.0,33.54693008]
["bitfinex","SOLUSD",1745112882500,0.03,141.01,141.0,40.63912866]
["bitfinex","SOLUSD",1745112887587,0.03,141.03,141.0,54.71912866]
["bitfinex","SOLUSD",1745112887807,0.03,141.03,141.01,7.54693008]
["bitfinex","SOLUSD",1745112889100,1e-08,141.02,141.01,14.6386257]
["bitfinex","SOLUSD",1745112889300,0.03,141.03,141.01,14.6386257]
["bitfinex","SOLUSD",1745112889499,0.03,141.03,141.02,7.54693008]
["bitfinex","SOLUSD",1745112890711,0.03,141.03,141.02,14.63812281]
["bitfinex","SOLUSD",1745112891424,0.03,141.05,141.04,26.0]
["bitfinex","SOLUSD",1745112891616,0.03,141.05,141.04,33.54693008]
["bitfinex","SOLUSD",1745112892118,0.03,141.05,141.04,39.14297473]
["bitfinex","SOLUSD",1745112892293,0.03,141.05,141.04,46.23316191]
["bitfinex","SOLUSD",1745112893505,0.03,141.05,141.04,40.63711726]
["bitfinex","SOLUSD",1745112894399,0.03,141.08,141.04,88.55030553]
["bitfinex","SOLUSD",1745112894698,6.4443,141.11,141.08,26.0]
["bitfinex","SOLUSD",1745112894900,6.4443,141.11,141.1,7.54693008]
["bitfinex","SOLUSD",1745112896421,6.4443,141.11,141.1,14.63410229]
["bitfinex","SOLUSD",1745112896797,6.4443,141.11,141.09,7.54693008]
["bitfinex","SOLUSD",1745112898908,6.4443,141.11,141.09,14.63457372]
["bitfinex","SOLUSD",1745112899408,6.4443,141.11,141.09,26.0]
["bitfinex","SOLUSD",1745112899609,6.4443,141.11,141.09,33.54693008]
["bitfinex","SOLUSD",1745112901727,6.4443,141.11,141.09,40.63457652]
["bitfinex","SOLUSD",1745112902021,6.4443,141.11,141.09,33.54693008]
["bitfinex","SOLUSD",1745112902227,6.4443,141.11,141.07,40.63548323]
["bitfinex","SOLUSD",1745112903028,6.4443,141.11,141.08,7.54693008]
["bitfinex","SOLUSD",1745112903214,6.4443,141.11,141.07,40.63548323]
["bitfinex","SOLUSD",1745112906903,6.4443,141.11,141.08,7.54693008]
["bitfinex","SOLUSD",1745112907611,6.4443,141.11,141.09,7.54693008]
["bitfinex","SOLUSD",1745112908207,6.4443,141.11,141.08,7.54693008]
["bitfinex","SOLUSD",1745112908629,6.4443,141.11,141.09,7.54693008]
["bitfinex","SOLUSD",1745112909638,6.4443,141.11,141.09,14.63455677]
["bitfinex","SOLUSD",1745112909925,0.03,141.11,141.1,7.54693008]
["bitfinex","SOLUSD",1745112911734,0.03,141.11,141.1,14.63410229]
["bitfinex","SOLUSD",1745112911935,0.03,141.11,141.1,28.69410229]
["bitfinex","SOLUSD",1745112912324,0.03,141.12,141.1,58.88182261]
["bitfinex","SOLUSD",1745112912509,0.03,141.12,141.11,37.7346504]
["bitfinex","SOLUSD",1745112912929,0.03,141.12,141.11,7.54693008]
["bitfinex","SOLUSD",1745112914020,0.03,141.12,141.11,14.63360005]
["bitfinex","SOLUSD",1745112914422,0.03,141.13,141.11,83.47096923]
["bitfinex","SOLUSD",1745112914618,0.03,141.13,141.12,37.7346504]
["bitfinex","SOLUSD",1745112914812,0.03,141.13,141.12,7.54693008]
["bitfinex","SOLUSD",1745112915409,0.03,141.13,141.12,37.7346504]
["bitfinex","SOLUSD",1745112916832,0.18,141.15,141.12,62.5362377]
["bitfinex","SOLUSD",1745112917137,0.18,141.15,141.14,33.54693008]
["bitfinex","SOLUSD",1745112918822,0.18,141.15,141.14,40.63209374]
["bitfinex","SOLUSD",1745112924958,0.03,141.2,141.14,58.3450029]
["bitfinex","SOLUSD",1745112925238,0.03,141.2,141.19,7.54693008]
["bitfinex","SOLUSD",1745112925445,1e-08,141.2,141.19,37.7346504]
["bitfinex","SOLUSD",1745112926029,0.03,141.21,141.19,44.81730497]
["bitfinex","SOLUSD",1745112926225,5.03418355,141.25,141.23,26.0]
["bitfinex","SOLUSD",1745112926535,5.03418355,141.25,141.24,7.54693008]
["bitfinex","SOLUSD",1745112927143,0.03,141.3,141.24,7.54693008]
["bitfinex","SOLUSD",1745112927327,0.03,141.3,141.29,7.54693008]
["bitfinex","SOLUSD",1745112927527,17.30606613,141.41,141.32,44.64964886]
["bitfinex","SOLUSD",1745112927725,6.1819,141.41,141.37,7.54693008]
["bitfinex","SOLUSD",1745112928328,7.07013574,141.44,141.4,7.54693008]
["bitfinex","SOLUSD",1745112928533,12.12416613,141.45,141.42,7.54693008]
["bitfinex","SOLUSD",1745112928534,10.12416613,141.45,141.42,7.54693008]
["bitfinex","SOLUSD",1745112928837,17.67109621,141.45,141.4,7.54693008]
["bitfinex","SOLUSD",1745112929026,10.12416613,141.45,141.41,7.54693008]
["bitfinex","SOLUSD",1745112929227,22.24833226,141.47,141.44,37.7346504]
["bitfinex","SOLUSD",1745112929430,22.24833226,141.47,141.46,33.54693008]
["bitfinex","SOLUSD",1745112929748,22.24833226,141.47,141.46,33.04693008]
["bitfinex","SOLUSD",1745112930332,22.24833226,141.47,141.46,25.5]
["bitfinex","SOLUSD",1745112930627,22.24833226,141.47,141.4,7.54693008]
["bitfinex","SOLUSD",1745112930628,36.8639024,141.47,141.4,7.54693008]
["bitfinex","SOLUSD",1745112930834,7.54693008,141.45,141.4,7.54693008]
["bitfinex","SOLUSD",1745112931025,7.54693008,141.43,141.38,42.77586517]
["bitfinex","SOLUSD",1745112931225,11.72159823,141.44,141.38,46.95053332]
["bitfinex","SOLUSD",1745112931429,7.06763728,141.49,141.43,11.72159823]
["bitfinex","SOLUSD",1745112931632,18.78923551,141.49,141.44,11.72159823]
["bitfinex","SOLUSD",1745112931845,18.78923551,141.49,141.43,11.72159823]
["bitfinex","SOLUSD",1745112932052,11.72159823,141.48,141.43,11.72159823]
["bitfinex","SOLUSD",1745112932255,18.7900883,141.48,141.43,11.72159823]
["bitfinex","SOLUSD",1745112932455,18.7900883,141.48,141.46,11.03986253]
["bitfinex","SOLUSD",1745112933137,30.37124709,141.47,141.46,11.03986253]
["bitfinex","SOLUSD",1745112933546,11.72159823,141.47,141.45,11.03986253]
["bitfinex","SOLUSD",1745112933743,11.72159823,141.46,141.45,11.03986253]
["bitfinex","SOLUSD",1745112933943,11.72159823,141.46,141.4,44.15945014]
["bitfinex","SOLUSD",1745112934141,7.06963591,141.45,141.4,44.15945014]
["bitfinex","SOLUSD",1745112935053,7.06963591,141.45,141.34,32.68964886]
["bitfinex","SOLUSD",1745112935054,11.72159823,141.41,141.34,14.04]
["bitfinex","SOLUSD",1745112935240,11.72159823,141.41,141.36,11.72159823]
["bitfinex","SOLUSD",1745112935439,25.76159823,141.44,141.33,11.03986253]
["bitfinex","SOLUSD",1745112935638,11.72159823,141.4,141.33,18.11544814]
["bitfinex","SOLUSD",1745112935834,11.72159823,141.4,141.35,11.72159823]
["bitfinex","SOLUSD",1745112936039,14.04,141.44,141.36,11.72159823]
["bitfinex","SOLUSD",1745112936258,18.79297019,141.42,141.36,11.72159823]
["bitfinex","SOLUSD",1745112936841,11.72159823,141.41,141.33,26.0]
["bitfinex","SOLUSD",1745112937050,11.72159823,141.4,141.34,11.72159823]
["bitfinex","SOLUSD",1745112937447,11.72159823,141.4,141.33,26.0]
["bitfinex","SOLUSD",1745112937752,11.72159823,141.39,141.34,11.72159823]
["bitfinex","SOLUSD",1745112937973,11.72159823,141.4,141.34,11.72159823]
["bitfinex","SOLUSD",1745112938144,21.11137196,141.42,141.34,11.72159823]
["bitfinex","SOLUSD",1745112938145,11.72159823,141.39,141.34,11.72159823]
["bitfinex","SOLUSD",1745112938351,7.07212255,141.41,141.34,18.79668075]
["bitfinex","SOLUSD",1745112938651,11.72159823,141.41,141.36,11.72159823]
["bitfinex","SOLUSD",1745112938852,11.72159823,141.39,141.34,11.72159823]
["bitfinex","SOLUSD",1745112939159,11.72159823,141.39,141.34,26.0]
["bitfinex","SOLUSD",1745112939454,11.72159823,141.39,141.34,37.72159823]
["bitfinex","SOLUSD",1745112940059,18.79393806,141.4,141.34,37.72159823]
["bitfinex","SOLUSD",1745112940870,18.79393806,141.4,141.35,11.72159823]
["bitfinex","SOLUSD",1745112941463,18.79328357,141.41,141.36,11.72159823]
["bitfinex","SOLUSD",1745112941663,14.04,141.45,141.38,11.72159823]
["bitfinex","SOLUSD",1745112941863,11.72159823,141.43,141.38,11.72159823]
["bitfinex","SOLUSD",1745112942067,11.72159823,141.43,141.37,37.72159823]
["bitfinex","SOLUSD",1745112942262,11.72159823,141.42,141.37,26.0]
["bitfinex","SOLUSD",1745112942470,11.72159823,141.42,141.37,37.72159823]
["bitfinex","SOLUSD",1745112943257,18.79298701,141.42,141.36,18.79541807]
["bitfinex","SOLUSD",1745112943779,18.79298701,141.42,141.36,11.72159823]
["bitfinex","SOLUSD",1745112943961,11.72159823,141.41,141.36,11.72159823]
["bitfinex","SOLUSD",1745112944477,11.72159823,141.42,141.36,11.72159823]
["bitfinex","SOLUSD",1745112945778,18.7931077,141.42,141.37,11.72159823]
["bitfinex","SOLUSD",1745112945973,24.7990077,141.42,141.35,26.0]
["bitfinex","SOLUSD",1745112946161,11.72159823,141.41,141.35,37.72159823]
["bitfinex","SOLUSD",1745112946362,13.07740947,141.42,141.35,37.72159823]
["bitfinex","SOLUSD",1745112946363,24.7990077,141.42,141.35,37.72159823]
["bitfinex","SOLUSD",1745112946563,24.7990077,141.42,141.36,11.72159823]
["bitfinex","SOLUSD",1745112946776,13.07740947,141.42,141.36,11.72159823]
["bitfinex","SOLUSD",1745112946979,24.7990077,141.42,141.36,11.72159823]
["bitfinex","SOLUSD",1745112947162,24.7990077,141.42,141.35,37.72159823]
["bitfinex","SOLUSD",1745112947777,24.7990077,141.42,141.35,44.79602132]
["bitfinex","SOLUSD",1745112951384,24.7990077,141.42,141.36,18.79558864]
["bitfinex","SOLUSD",1745112951583,6.0059,141.42,141.37,30.37124709]
["bitfinex","SOLUSD",1745112951783,7.0702924,141.44,141.39,11.72159823]
["bitfinex","SOLUSD",1745112952089,18.79189063,141.44,141.39,11.72159823]
["bitfinex","SOLUSD",1745112952782,11.72159823,141.43,141.38,18.79456767]
["bitfinex","SOLUSD",1745112953181,18.79189063,141.44,141.38,18.79456767]
["bitfinex","SOLUSD",1745112953383,8.64370478,141.45,141.39,11.72159823]
["bitfinex","SOLUSD",1745112953574,11.72159823,141.44,141.38,18.79456767]
["bitfinex","SOLUSD",1745112953878,11.72159823,141.43,141.38,18.79456767]
["bitfinex","SOLUSD",1745112954373,11.72159823,141.44,141.39,11.72159823]
["bitfinex","SOLUSD",1745112955286,11.72159823,141.43,141.38,18.79456767]
["bitfinex","SOLUSD",1745112955489,11.72159823,141.44,141.39,18.79396076]
["bitfinex","SOLUSD",1745112956090,7.06970478,141.45,141.38,18.79457679]
["bitfinex","SOLUSD",1745112956387,11.72159823,141.43,141.38,18.79457679]
["bitfinex","SOLUSD",1745112956782,11.72159823,141.43,141.38,11.72159823]
["bitfinex","SOLUSD",1745112957386,11.72159823,141.42,141.37,18.79509209]
["bitfinex","SOLUSD",1745112957978,7.07079894,141.43,141.38,11.72159823]
["bitfinex","SOLUSD",1745112958178,18.79239717,141.43,141.38,11.72159823]
["bitfinex","SOLUSD",1745112958382,11.72159823,141.42,141.37,18.79509209]
["bitfinex","SOLUSD",1745112958580,11.72159823,141.42,141.37,11.72159823]
["bitfinex","SOLUSD",1745112959094,11.72159823,141.42,141.37,18.79521003]
["bitfinex","SOLUSD",1745112959594,18.79274141,141.42,141.37,18.79521003]
["bitfinex","SOLUSD",1745112960492,11.72159823,141.42,141.37,18.79521003]
["bitfinex","SOLUSD",1745112961174,7.50363243,141.4,141.36,7.07395323]
["bitfinex","SOLUSD",1745112962084,7.50363243,141.4,141.35,7.50363243]
["bitfinex","SOLUSD",1745112962285,7.50363243,141.39,141.32,7.07613925]
["bitfinex","SOLUSD",1745112962469,7.50363243,141.39,141.34,7.50363243]
["bitfinex","SOLUSD",1745112963794,7.50363243,141.39,141.34,14.57856909]
["bitfinex","SOLUSD",1745112963997,21.35160176,141.42,141.37,7.50363243]
["bitfinex","SOLUSD",1745112964186,14.57523419,141.42,141.37,7.50363243]
["bitfinex","SOLUSD",1745112964594,7.50363243,141.41,141.36,7.50363243]
["bitfinex","SOLUSD",1745112964773,7.50363243,141.41,141.34,24.76278157]
["bitfinex","SOLUSD",1745112964977,7.50363243,141.41,141.36,7.50363243]
["bitfinex","SOLUSD",1745112965198,7.50363243,141.41,141.36,14.57756784]
["bitfinex","SOLUSD",1745112965581,14.57523419,141.42,141.36,14.57756784]
["bitfinex","SOLUSD",1745112966976,7.50363243,141.41,141.35,7.50363243]
["bitfinex","SOLUSD",1745112967181,7.50363243,141.4,141.35,7.50363243]
["bitfinex","SOLUSD",1745112967989,7.50363243,141.39,141.34,7.50363243]
["bitfinex","SOLUSD",1745112968410,7.50363243,141.4,141.34,7.50363243]
["bitfinex","SOLUSD",1745112968601,7.50363243,141.4,141.35,7.50363243]
["bitfinex","SOLUSD",1745112968999,7.07263597,141.39,141.34,7.07503054]
["bitfinex","SOLUSD",1745112969300,14.5762684,141.39,141.34,14.57866297]
["bitfinex","SOLUSD",1745112969503,15.7953,141.42,141.35,7.50363243]
["bitfinex","SOLUSD",1745112969805,14.57426808,141.43,141.38,7.50363243]
["bitfinex","SOLUSD",1745112970110,14.57426808,141.43,141.37,7.50363243]
["bitfinex","SOLUSD",1745112970513,7.07063565,141.43,141.36,7.50363243]
["bitfinex","SOLUSD",1745112970814,7.50363243,141.41,141.35,7.50363243]
["bitfinex","SOLUSD",1745112971188,14.57569264,141.41,141.35,14.5780325]
["bitfinex","SOLUSD",1745112971588,14.57569264,141.41,141.35,7.50363243]
["bitfinex","SOLUSD",1745112971801,14.57569264,141.41,141.34,14.57872803]
["bitfinex","SOLUSD",1745112971996,14.57569264,141.41,141.34,40.57872803]
["bitfinex","SOLUSD",1745112972687,7.50363243,141.36,141.3,16.23841357]
["bitfinex","SOLUSD",1745112972886,80.04424044,141.4,141.32,7.50363243]
["bitfinex","SOLUSD",1745112972887,7.50363243,141.38,141.32,7.50363243]
["bitfinex","SOLUSD",1745112973207,14.57736171,141.37,141.32,14.57972577]
["bitfinex","SOLUSD",1745112975611,14.57736171,141.37,141.31,7.07664001]
["bitfinex","SOLUSD",1745112975612,7.50363243,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1745112975797,7.50363243,141.36,141.31,14.58027244]
["bitfinex","SOLUSD",1745112975999,7.50363243,141.34,141.29,7.56663243]
["bitfinex","SOLUSD",1745112976706,7.50363243,141.34,141.29,26.063]
["bitfinex","SOLUSD",1745112976899,7.50363243,141.34,141.29,33.56663243]
["bitfinex","SOLUSD",1745112977106,7.50363243,141.34,141.29,40.6441053]
["bitfinex","SOLUSD",1745112977805,7.50363243,141.31,141.29,0.063]
["bitfinex","SOLUSD",1745112978008,7.50363243,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745112979113,7.07679588,141.31,141.29,0.063]
["bitfinex","SOLUSD",1745112979323,11.74183645,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745112985120,11.74183645,141.31,141.29,0.063]
["bitfinex","SOLUSD",1745112985336,84.04007689,141.32,141.29,0.063]
["bitfinex","SOLUSD",1745112987736,11.74183645,141.34,141.29,11.80483645]
["bitfinex","SOLUSD",1745112988242,94.12444044,141.37,141.29,11.80483645]
["bitfinex","SOLUSD",1745112988425,11.74183645,141.34,141.29,11.80483645]
["bitfinex","SOLUSD",1745112988746,11.74183645,141.34,141.29,18.8820002]
["bitfinex","SOLUSD",1745112989638,11.74183645,141.35,141.29,18.8820002]
["bitfinex","SOLUSD",1745112989838,11.74183645,141.35,141.3,11.74183645]
["bitfinex","SOLUSD",1745112991139,11.74183645,141.35,141.3,18.81894904]
["bitfinex","SOLUSD",1745112991334,11.74183645,141.36,141.31,11.74183645]
["bitfinex","SOLUSD",1745112991638,104.30337689,141.37,141.3,7.07711259]
["bitfinex","SOLUSD",1745112991837,32.00513645,141.37,141.32,11.74183645]
["bitfinex","SOLUSD",1745112992037,11.74183645,141.39,141.34,11.74183645]
["bitfinex","SOLUSD",1745112992841,11.74183645,141.38,141.34,11.74183645]
["bitfinex","SOLUSD",1745112993041,11.74183645,141.38,141.33,18.81708171]
["bitfinex","SOLUSD",1745112994131,11.74183645,141.37,141.32,18.81781236]
["bitfinex","SOLUSD",1745112994441,11.74183645,141.36,141.31,18.81831263]
["bitfinex","SOLUSD",1745112994825,11.74183645,141.37,141.32,11.74183645]
["bitfinex","SOLUSD",1745112997446,11.74183645,141.36,141.31,11.74183645]
["bitfinex","SOLUSD",1745112997744,11.74183645,141.36,141.27,34.66516258]
["bitfinex","SOLUSD",1745112998037,11.74183645,141.32,141.27,46.40699903]
["bitfinex","SOLUSD",1745112998637,72.29824044,141.37,141.28,11.74183645]
["bitfinex","SOLUSD",1745112998638,11.74183645,141.33,141.28,11.74183645]
["bitfinex","SOLUSD",1745112999343,11.74183645,141.33,141.28,18.81985677]
["bitfinex","SOLUSD",1745112999928,11.74183645,141.33,141.28,11.74183645]
["bitfinex","SOLUSD",1745113000127,11.74183645,141.33,141.27,34.66518506]
["bitfinex","SOLUSD",1745113000427,11.74183645,141.33,141.28,11.74183645]
["bitfinex","SOLUSD",1745113001149,72.29824044,141.37,141.28,11.74183645]
["bitfinex","SOLUSD",1745113001352,11.74183645,141.33,141.28,18.81993893]
["bitfinex","SOLUSD",1745113002344,11.74183645,141.33,141.28,26.0]
["bitfinex","SOLUSD",1745113002532,11.74183645,141.33,141.28,37.74183645]
["bitfinex","SOLUSD",1745113003128,11.74183645,141.33,141.28,11.74183645]
["bitfinex","SOLUSD",1745113004840,11.74183645,141.33,141.28,18.81992071]
["bitfinex","SOLUSD",1745113005059,72.29824044,141.36,141.3,11.74183645]
["bitfinex","SOLUSD",1745113005350,11.74183645,141.35,141.3,11.74183645]
["bitfinex","SOLUSD",1745113006331,11.74183645,141.34,141.29,11.74183645]
["bitfinex","SOLUSD",1745113006831,11.74183645,141.34,141.29,18.81945522]
["bitfinex","SOLUSD",1745113008334,11.74183645,141.35,141.3,18.81889516]
["bitfinex","SOLUSD",1745113008534,11.74183645,141.35,141.3,7.07705871]
["bitfinex","SOLUSD",1745113008734,11.74183645,141.35,141.3,18.81889516]
["bitfinex","SOLUSD",1745113009241,11.74183645,141.33,141.28,37.74183645]
["bitfinex","SOLUSD",1745113009438,11.74183645,141.32,141.28,26.0]
["bitfinex","SOLUSD",1745113009633,11.74183645,141.33,141.28,37.74183645]
["bitfinex","SOLUSD",1745113010641,11.74183645,141.33,141.28,44.81980329]
["bitfinex","SOLUSD",1745113010841,11.74183645,141.31,141.26,0.063]
["bitfinex","SOLUSD",1745113011058,11.74183645,141.31,141.27,26.0]
["bitfinex","SOLUSD",1745113011440,11.74183645,141.31,141.27,37.74183645]
["bitfinex","SOLUSD",1745113011649,11.74183645,141.31,141.27,11.74183645]
["bitfinex","SOLUSD",1745113012348,11.74183645,141.32,141.27,11.74183645]
["bitfinex","SOLUSD",1745113012550,11.74183645,141.31,141.26,11.80483645]
["bitfinex","SOLUSD",1745113013061,11.74183645,141.28,141.26,0.063]
["bitfinex","SOLUSD",1745113014159,11.74183645,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745113014544,72.29824044,141.31,141.26,0.063]
["bitfinex","SOLUSD",1745113014746,11.74183645,141.29,141.26,0.063]
["bitfinex","SOLUSD",1745113017261,11.74183645,141.28,141.26,0.063]
["bitfinex","SOLUSD",1745113020359,11.74183645,141.29,141.26,0.063]
["bitfinex","SOLUSD",1745113020560,90.9478893,141.31,141.26,11.80483645]
["bitfinex","SOLUSD",1745113020561,72.29824044,141.31,141.26,11.80483645]
["bitfinex","SOLUSD",1745113020748,18.8179757,141.32,141.27,11.74183645]
["bitfinex","SOLUSD",1745113022065,11.74183645,141.31,141.26,11.80483645]
["bitfinex","SOLUSD",1745113022649,11.74183645,141.31,141.26,18.88375201]
["bitfinex","SOLUSD",1745113023471,18.81863142,141.31,141.26,18.88375201]
["bitfinex","SOLUSD",1745113025365,18.81863142,141.31,141.26,11.80483645]
["bitfinex","SOLUSD",1745113025568,11.74183645,141.3,141.26,7.14212624]
["bitfinex","SOLUSD",1745113026477,18.81863142,141.31,141.26,18.88396269]
["bitfinex","SOLUSD",1745113026964,11.74183645,141.3,141.26,0.063]
["bitfinex","SOLUSD",1745113027147,7.07679497,141.31,141.27,11.74183645]
["bitfinex","SOLUSD",1745113027568,18.81863142,141.31,141.26,11.80483645]
["bitfinex","SOLUSD",1745113027978,11.74183645,141.3,141.26,0.063]
["bitfinex","SOLUSD",1745113028970,7.07628867,141.32,141.26,11.80483645]
["bitfinex","SOLUSD",1745113029153,11.74183645,141.31,141.26,11.80483645]
["bitfinex","SOLUSD",1745113030571,18.81873452,141.31,141.26,11.80483645]
["bitfinex","SOLUSD",1745113030779,11.74183645,141.3,141.26,0.063]
["bitfinex","SOLUSD",1745113031162,7.51513128,141.3,141.26,0.063]
["bitfinex","SOLUSD",1745113031481,7.07689807,141.31,141.26,7.57813128]
["bitfinex","SOLUSD",1745113031659,14.59202935,141.31,141.26,7.57813128]
["bitfinex","SOLUSD",1745113031969,14.59202935,141.31,141.26,14.65710502]
["bitfinex","SOLUSD",1745113032770,14.59202935,141.31,141.26,0.063]
["bitfinex","SOLUSD",1745113032971,14.59202935,141.31,141.26,7.57813128]
["bitfinex","SOLUSD",1745113033462,78.46304044,141.34,141.29,7.51513128]
["bitfinex","SOLUSD",1745113033669,7.51513128,141.34,141.29,7.51513128]
["bitfinex","SOLUSD",1745113033869,7.51513128,141.33,141.28,33.51513128]
["bitfinex","SOLUSD",1745113034082,7.51513128,141.34,141.29,7.51513128]
["bitfinex","SOLUSD",1745113034587,7.51513128,141.35,141.29,7.51513128]
["bitfinex","SOLUSD",1745113034768,7.51513128,141.35,141.29,14.59272383]
["bitfinex","SOLUSD",1745113035190,11.73542005,141.35,141.29,18.8130126]
["bitfinex","SOLUSD",1745113035787,11.73542005,141.35,141.29,18.81305292]
["bitfinex","SOLUSD",1745113036669,7.07513796,141.34,141.29,11.73542005]
["bitfinex","SOLUSD",1745113037065,18.81055801,141.34,141.28,44.81337049]
["bitfinex","SOLUSD",1745113038389,18.81055801,141.34,141.28,37.73542005]
["bitfinex","SOLUSD",1745113038574,11.73542005,141.33,141.28,11.73542005]
["bitfinex","SOLUSD",1745113038774,18.81055801,141.34,141.28,11.73542005]
["bitfinex","SOLUSD",1745113039691,18.81055801,141.34,141.28,18.81354971]
["bitfinex","SOLUSD",1745113042196,11.73542005,141.33,141.28,18.81354971]
["bitfinex","SOLUSD",1745113043674,18.81120357,141.33,141.28,18.81354971]
["bitfinex","SOLUSD",1745113046597,11.73542005,141.34,141.28,18.81354971]
["bitfinex","SOLUSD",1745113046774,72.32824044,141.4,141.33,11.73542005]
["bitfinex","SOLUSD",1745113046978,72.32824044,141.4,141.35,11.73542005]
["bitfinex","SOLUSD",1745113047180,72.32824044,141.4,141.36,11.73542005]
["bitfinex","SOLUSD",1745113047584,84.06366049,141.4,141.35,11.73542005]
["bitfinex","SOLUSD",1745113047894,7.07273719,141.39,141.35,11.73542005]
["bitfinex","SOLUSD",1745113048301,84.06366049,141.4,141.36,11.73542005]
["bitfinex","SOLUSD",1745113048302,0.03,141.4,141.36,11.73542005]
["bitfinex","SOLUSD",1745113048477,0.03,141.4,141.37,11.73542005]
["bitfinex","SOLUSD",1745113048674,0.03,141.4,141.38,11.73542005]
["bitfinex","SOLUSD",1745113048982,0.03,141.4,141.39,11.73542005]
["bitfinex","SOLUSD",1745113050606,0.03,141.4,141.39,18.80805602]
["bitfinex","SOLUSD",1745113051701,0.03,141.4,141.39,11.73542005]
["bitfinex","SOLUSD",1745113051904,0.03,141.4,141.38,11.73542005]
["bitfinex","SOLUSD",1745113052279,0.03,141.4,141.39,11.73542005]
["bitfinex","SOLUSD",1745113053298,0.03,141.4,141.39,18.80805602]
["bitfinex","SOLUSD",1745113055103,0.03,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1745113055283,0.03,141.4,141.39,14.57293046]
["bitfinex","SOLUSD",1745113055689,0.03,141.4,141.39,7.50029449]
["bitfinex","SOLUSD",1745113056089,0.03,141.4,141.38,8.71674447]
["bitfinex","SOLUSD",1745113056402,0.03,141.4,141.39,7.50029449]
["bitfinex","SOLUSD",1745113057003,0.03,141.4,141.39,14.57293046]
["bitfinex","SOLUSD",1745113057702,0.03,141.4,141.38,16.21716707]
["bitfinex","SOLUSD",1745113058086,0.03,141.4,141.38,8.71687258]
["bitfinex","SOLUSD",1745113060105,0.03,141.4,141.39,7.50029449]
["bitfinex","SOLUSD",1745113061706,0.03,141.4,141.38,16.21716707]
["bitfinex","SOLUSD",1745113065911,0.03,141.4,141.35,32.0002]
["bitfinex","SOLUSD",1745113066096,7.50029449,141.38,141.34,8.68485289]
["bitfinex","SOLUSD",1745113066407,7.50029449,141.35,141.3,1.6099]
["bitfinex","SOLUSD",1745113066600,7.50029449,141.36,141.3,1.6099]
["bitfinex","SOLUSD",1745113066802,7.50029449,141.35,141.3,35.11019449]
["bitfinex","SOLUSD",1745113066991,7.50029449,141.34,141.3,27.6099]
["bitfinex","SOLUSD",1745113067191,7.50029449,141.34,141.3,34.68683537]
["bitfinex","SOLUSD",1745113067396,7.50029449,141.35,141.3,8.68683537]
["bitfinex","SOLUSD",1745113067597,7.50029449,141.35,141.3,16.18712986]
["bitfinex","SOLUSD",1745113067998,27.57589449,141.39,141.33,7.50029449]
["bitfinex","SOLUSD",1745113068291,0.03,141.4,141.36,7.50029449]
["bitfinex","SOLUSD",1745113068515,0.03,141.4,141.35,7.50029449]
["bitfinex","SOLUSD",1745113068516,7.53029449,141.4,141.35,7.50029449]
["bitfinex","SOLUSD",1745113068715,7.50029449,141.39,141.34,7.50029449]
["bitfinex","SOLUSD",1745113069192,11.72681723,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1745113069815,11.72681723,141.39,141.35,26.0]
["bitfinex","SOLUSD",1745113069999,11.72681723,141.39,141.34,18.80180763]
["bitfinex","SOLUSD",1745113070319,11.72681723,141.37,141.32,37.72681723]
["bitfinex","SOLUSD",1745113070511,11.72681723,141.35,141.3,20.41379394]
["bitfinex","SOLUSD",1745113071217,18.80194332,141.35,141.3,11.72681723]
["bitfinex","SOLUSD",1745113071594,18.80194332,141.35,141.3,18.803815]
["bitfinex","SOLUSD",1745113071812,11.72681723,141.35,141.3,18.803815]
["bitfinex","SOLUSD",1745113072411,11.72681723,141.36,141.31,11.72681723]
["bitfinex","SOLUSD",1745113072619,18.04191723,141.38,141.33,11.72681723]
["bitfinex","SOLUSD",1745113072805,25.11511903,141.38,141.33,11.72681723]
["bitfinex","SOLUSD",1745113073005,7.0732018,141.38,141.33,11.72681723]
["bitfinex","SOLUSD",1745113073207,18.80001903,141.38,141.33,18.80227755]
["bitfinex","SOLUSD",1745113073703,91.09789547,141.39,141.33,18.80227755]
["bitfinex","SOLUSD",1745113073907,25.79681723,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113074107,0.03,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113074699,18.82907835,141.4,141.34,11.72681723]
["bitfinex","SOLUSD",1745113075010,11.72681723,141.39,141.34,11.72681723]
["bitfinex","SOLUSD",1745113075332,11.72681723,141.39,141.34,18.80155066]
["bitfinex","SOLUSD",1745113075702,0.03,141.4,141.36,11.72681723]
["bitfinex","SOLUSD",1745113077416,0.03,141.4,141.37,11.72681723]
["bitfinex","SOLUSD",1745113077601,0.03,141.4,141.38,11.72681723]
["bitfinex","SOLUSD",1745113078315,0.03,141.4,141.39,11.72681723]
["bitfinex","SOLUSD",1745113078517,0.03,141.4,141.38,11.72681723]
["bitfinex","SOLUSD",1745113079026,0.03,141.4,141.37,44.80030787]
["bitfinex","SOLUSD",1745113081119,0.03,141.4,141.37,37.72681723]
["bitfinex","SOLUSD",1745113081319,0.03,141.4,141.36,18.80087609]
["bitfinex","SOLUSD",1745113081621,11.75681723,141.4,141.35,37.72681723]
["bitfinex","SOLUSD",1745113082037,7.07263597,141.39,141.35,37.72681723]
["bitfinex","SOLUSD",1745113082212,18.7994532,141.39,141.35,26.0]
["bitfinex","SOLUSD",1745113082606,7.07263597,141.39,141.35,37.72681723]
["bitfinex","SOLUSD",1745113083106,18.7994532,141.39,141.35,26.0]
["bitfinex","SOLUSD",1745113083311,11.72681723,141.39,141.35,26.0]
["bitfinex","SOLUSD",1745113084226,18.79982417,141.39,141.35,26.0]
["bitfinex","SOLUSD",1745113084412,11.72681723,141.37,141.33,26.0]
["bitfinex","SOLUSD",1745113084818,11.72681723,141.38,141.33,37.72681723]
["bitfinex","SOLUSD",1745113085020,18.79982417,141.39,141.33,37.72681723]
["bitfinex","SOLUSD",1745113085239,18.79982417,141.39,141.34,11.72681723]
["bitfinex","SOLUSD",1745113085438,18.79982417,141.39,141.33,26.0]
["bitfinex","SOLUSD",1745113085439,18.79982417,141.39,141.33,37.72681723]
["bitfinex","SOLUSD",1745113085615,18.79982417,141.39,141.33,44.8020866]
["bitfinex","SOLUSD",1745113086213,11.72681723,141.38,141.33,44.8020866]
["bitfinex","SOLUSD",1745113086711,11.72681723,141.39,141.33,44.8020866]
["bitfinex","SOLUSD",1745113086913,18.7995649,141.39,141.33,44.8020866]
["bitfinex","SOLUSD",1745113088217,11.72681723,141.38,141.33,44.8020866]
["bitfinex","SOLUSD",1745113089332,18.79957621,141.39,141.33,44.8020866]
["bitfinex","SOLUSD",1745113089538,18.79957621,141.39,141.34,11.72681723]
["bitfinex","SOLUSD",1745113091738,18.82900257,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113092042,0.03,141.4,141.36,11.72681723]
["bitfinex","SOLUSD",1745113092217,11.75681723,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113092418,18.8290012,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113092614,11.75681723,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113093029,18.82901213,141.4,141.35,18.80113672]
["bitfinex","SOLUSD",1745113094240,18.82901213,141.4,141.34,7.07513796]
["bitfinex","SOLUSD",1745113094741,18.82901213,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113095221,11.75681723,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113096545,18.82903823,141.4,141.35,18.80129829]
["bitfinex","SOLUSD",1745113097444,15.82903823,141.4,141.35,18.80129829]
["bitfinex","SOLUSD",1745113097617,15.82903823,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113097822,7.072221,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113098140,18.82855587,141.41,141.35,11.72681723]
["bitfinex","SOLUSD",1745113098837,11.72681723,141.4,141.35,11.72681723]
["bitfinex","SOLUSD",1745113099441,18.79902476,141.4,141.35,18.80112681]
["bitfinex","SOLUSD",1745113100045,7.07220753,141.4,141.35,18.80112681]
["bitfinex","SOLUSD",1745113100348,18.82855576,141.41,141.36,11.72681723]
["bitfinex","SOLUSD",1745113100532,18.82855576,141.41,141.35,7.07430958]
["bitfinex","SOLUSD",1745113100723,11.72681723,141.4,141.35,18.80112681]
["bitfinex","SOLUSD",1745113101145,7.5050287,141.4,141.35,14.57933828]
["bitfinex","SOLUSD",1745113101448,14.57731643,141.4,141.34,7.07513796]
["bitfinex","SOLUSD",1745113101743,14.57731643,141.4,141.35,7.5050287]
["bitfinex","SOLUSD",1745113102430,7.5050287,141.37,141.33,26.0]
["bitfinex","SOLUSD",1745113102740,7.5050287,141.37,141.31,7.5050287]
["bitfinex","SOLUSD",1745113102935,7.5050287,141.37,141.32,7.5050287]
["bitfinex","SOLUSD",1745113103519,14.57835253,141.38,141.32,7.07613925]
["bitfinex","SOLUSD",1745113103731,14.57835253,141.38,141.32,14.58116795]
["bitfinex","SOLUSD",1745113104234,14.57835253,141.38,141.33,7.5050287]
["bitfinex","SOLUSD",1745113104948,7.07332383,141.38,141.33,7.5050287]
["bitfinex","SOLUSD",1745113105145,14.57835253,141.38,141.33,7.5050287]
["bitfinex","SOLUSD",1745113105449,7.5050287,141.37,141.32,14.58116795]
["bitfinex","SOLUSD",1745113105829,7.5050287,141.37,141.32,7.5050287]
["bitfinex","SOLUSD",1745113106029,7.5050287,141.37,141.32,14.58108349]
["bitfinex","SOLUSD",1745113106840,14.57893377,141.37,141.32,14.58108349]
["bitfinex","SOLUSD",1745113109452,14.57893377,141.37,141.32,14.08108349]
["bitfinex","SOLUSD",1745113109654,7.07390507,141.37,141.33,14.5806668]
["bitfinex","SOLUSD",1745113109856,7.5350287,141.41,141.36,7.5050287]
["bitfinex","SOLUSD",1745113110751,14.5773003,141.4,141.35,7.5050287]
["bitfinex","SOLUSD",1745113110943,14.5773003,141.4,141.35,14.57964708]
["bitfinex","SOLUSD",1745113111661,7.5050287,141.39,141.34,14.57995089]
["bitfinex","SOLUSD",1745113111858,7.5050287,141.39,141.34,7.5050287]
["bitfinex","SOLUSD",1745113112544,7.5050287,141.38,141.33,14.58048011]
["bitfinex","SOLUSD",1745113112746,7.5050287,141.37,141.32,14.58109198]
["bitfinex","SOLUSD",1745113112946,14.57889457,141.37,141.32,14.58109198]
["bitfinex","SOLUSD",1745113114061,14.57889457,141.37,141.32,7.5050287]
["bitfinex","SOLUSD",1745113114256,7.5050287,141.35,141.31,26.0]
["bitfinex","SOLUSD",1745113114458,7.5050287,141.35,141.3,14.58205836]
["bitfinex","SOLUSD",1745113115042,14.5799417,141.35,141.3,14.58205836]
["bitfinex","SOLUSD",1745113115862,7.5050287,141.34,141.28,26.0]
["bitfinex","SOLUSD",1745113116159,7.5050287,141.31,141.26,9.2015287]
["bitfinex","SOLUSD",1745113116366,7.5050287,141.31,141.26,35.2015287]
["bitfinex","SOLUSD",1745113116862,7.5050287,141.32,141.27,7.5050287]
["bitfinex","SOLUSD",1745113117251,14.58156544,141.32,141.27,7.5050287]
["bitfinex","SOLUSD",1745113118742,14.58156544,141.32,141.27,14.58367009]
["bitfinex","SOLUSD",1745113118944,7.07653674,141.32,141.28,7.5050287]
["bitfinex","SOLUSD",1745113119162,14.58016666,141.34,141.29,7.5050287]
["bitfinex","SOLUSD",1745113119465,7.07480381,141.35,141.29,26.0]
["bitfinex","SOLUSD",1745113119760,14.57983251,141.35,141.3,7.5050287]
["bitfinex","SOLUSD",1745113119963,7.07480381,141.35,141.3,7.5050287]
["bitfinex","SOLUSD",1745113120156,14.57983251,141.35,141.3,7.5050287]
["bitfinex","SOLUSD",1745113121269,14.57983251,141.35,141.29,40.5823912]
["bitfinex","SOLUSD",1745113122340,14.58049374,141.34,141.29,40.5823912]
["bitfinex","SOLUSD",1745113122542,7.5050287,141.33,141.28,7.5050287]
["bitfinex","SOLUSD",1745113122756,7.5050287,141.32,141.27,14.58347097]
["bitfinex","SOLUSD",1745113123668,14.58099217,141.33,141.28,7.5050287]
["bitfinex","SOLUSD",1745113124465,7.07596347,141.33,141.28,7.5050287]
["bitfinex","SOLUSD",1745113124962,7.07596347,141.33,141.28,14.58312936]
["bitfinex","SOLUSD",1745113125148,7.5050287,141.32,141.27,33.5050287]
["bitfinex","SOLUSD",1745113125347,7.5050287,141.31,141.26,7.5680287]
["bitfinex","SOLUSD",1745113125753,7.07714083,141.3,141.26,7.5680287]
["bitfinex","SOLUSD",1745113126248,7.5050287,141.28,141.26,0.063]
["bitfinex","SOLUSD",1745113126647,7.5050287,141.29,141.26,0.063]
["bitfinex","SOLUSD",1745113128371,7.07814269,141.28,141.26,0.063]
["bitfinex","SOLUSD",1745113128962,14.58317139,141.28,141.26,0.063]
["bitfinex","SOLUSD",1745113129155,7.5050287,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745113130874,14.58367243,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745113135067,33.23332129,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745113135254,34.86902129,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745113135461,8.71434373,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745113135665,16.21937243,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745113137882,14.58367243,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745113141872,18.64964886,141.26,141.24,0.063]
["bitfinex","SOLUSD",1745113142072,55.07437756,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113142267,7.5050287,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745113142576,7.5050287,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113142772,24.77525305,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113142773,7.07864373,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113143270,7.5050287,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745113143459,26.15467756,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745113143661,13.5323287,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745113144266,20.61297728,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745113144479,103.01297728,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745113147174,96.98567728,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745113149380,115.63532614,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745113149587,47.29532614,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1745113149785,7.07914483,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113150079,14.58417353,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113150666,7.07914483,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113150876,14.58417353,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113151466,7.5050287,141.27,141.22,7.50502871]
["bitfinex","SOLUSD",1745113151769,26.15467756,141.27,141.22,7.50502871]
["bitfinex","SOLUSD",1745113151969,7.5050287,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113152171,7.5050287,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1745113152380,7.07832837,141.28,141.22,1e-08]
["bitfinex","SOLUSD",1745113152571,7.5050287,141.3,141.25,7.5050287]
["bitfinex","SOLUSD",1745113152768,262.8108,141.34,141.28,7.5050287]
["bitfinex","SOLUSD",1745113152769,14.61083525,141.33,141.28,7.5050287]
["bitfinex","SOLUSD",1745113152969,14.61082415,141.33,141.28,7.5050287]
["bitfinex","SOLUSD",1745113153169,7.5050287,141.3,141.25,7.5050287]
["bitfinex","SOLUSD",1745113153370,7.5050287,141.29,141.24,7.5050287]
["bitfinex","SOLUSD",1745113153588,7.5050287,141.29,141.23,34.69706771]
["bitfinex","SOLUSD",1745113153883,7.5050287,141.26,141.23,1.6166]
["bitfinex","SOLUSD",1745113154380,7.5050287,141.32,141.25,7.5050287]
["bitfinex","SOLUSD",1745113154573,7.5050287,141.32,141.27,7.5050287]
["bitfinex","SOLUSD",1745113154978,14.58133883,141.32,141.27,7.5050287]
["bitfinex","SOLUSD",1745113155478,0.03,141.33,141.29,7.5050287]
["bitfinex","SOLUSD",1745113155683,0.03,141.33,141.31,7.5050287]
["bitfinex","SOLUSD",1745113155876,0.03,141.33,141.3,9.1216287]
["bitfinex","SOLUSD",1745113156188,7.5050287,141.32,141.26,42.20063873]
["bitfinex","SOLUSD",1745113156367,7.5050287,141.31,141.26,42.20063873]
["bitfinex","SOLUSD",1745113157289,18.8176299,141.32,141.26,46.43662441]
["bitfinex","SOLUSD",1745113157478,11.74101438,141.32,141.26,46.43662441]
["bitfinex","SOLUSD",1745113157673,11.74101438,141.29,141.22,6.48010001]
["bitfinex","SOLUSD",1745113157890,11.74101438,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113158379,11.74101438,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113158572,11.74101438,141.26,141.22,7.08114824]
["bitfinex","SOLUSD",1745113158774,0.03,141.33,141.25,37.74101438]
["bitfinex","SOLUSD",1745113158977,0.03,141.33,141.28,13.35351438]
["bitfinex","SOLUSD",1745113159390,11.77101438,141.33,141.28,13.35351438]
["bitfinex","SOLUSD",1745113159596,11.74101438,141.32,141.28,1.6125]
["bitfinex","SOLUSD",1745113159888,11.74101438,141.31,141.28,1.6125]
["bitfinex","SOLUSD",1745113160891,11.74101438,141.3,141.25,37.74101438]
["bitfinex","SOLUSD",1745113161098,11.74101438,141.32,141.27,18.81965811]
["bitfinex","SOLUSD",1745113161783,18.81717216,141.32,141.27,18.81965811]
["bitfinex","SOLUSD",1745113162192,18.81717216,141.32,141.27,11.74101438]
["bitfinex","SOLUSD",1745113162794,11.74101438,141.31,141.26,18.82001727]
["bitfinex","SOLUSD",1745113164599,11.74101438,141.3,141.25,26.0]
["bitfinex","SOLUSD",1745113164889,11.74101438,141.28,141.24,1.6125]
["bitfinex","SOLUSD",1745113165090,11.74101438,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113165292,11.74101438,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113165874,18.82002789,141.27,141.22,1e-08]
["bitfinex","SOLUSD",1745113166070,11.74101438,141.29,141.24,11.74101438]
["bitfinex","SOLUSD",1745113166298,11.74101438,141.3,141.24,11.74101438]
["bitfinex","SOLUSD",1745113167272,11.74101438,141.28,141.23,44.82116414]
["bitfinex","SOLUSD",1745113167470,11.74101438,141.27,141.23,33.0806395]
["bitfinex","SOLUSD",1745113167693,11.74101438,141.28,141.23,33.0806395]
["bitfinex","SOLUSD",1745113167895,11.74101438,141.28,141.23,44.82165388]
["bitfinex","SOLUSD",1745113168375,11.74101438,141.28,141.23,37.74101438]
["bitfinex","SOLUSD",1745113168571,11.74101438,141.28,141.23,26.0]
["bitfinex","SOLUSD",1745113168787,11.74101438,141.28,141.23,33.08057228]
["bitfinex","SOLUSD",1745113169475,18.81940853,141.28,141.23,26.0]
["bitfinex","SOLUSD",1745113169688,18.81940853,141.28,141.23,33.08056852]
["bitfinex","SOLUSD",1745113169892,18.81940853,141.28,141.23,44.8215829]
["bitfinex","SOLUSD",1745113170097,11.74101438,141.29,141.24,11.74101438]
["bitfinex","SOLUSD",1745113170481,11.74101438,141.3,141.24,11.74101438]
["bitfinex","SOLUSD",1745113170675,14.06,141.31,141.24,11.74101438]
["bitfinex","SOLUSD",1745113170881,11.74101438,141.31,141.26,11.74101438]
["bitfinex","SOLUSD",1745113171180,11.74101438,141.31,141.23,51.73021738]
["bitfinex","SOLUSD",1745113171181,11.74101438,141.28,141.23,33.08056852]
["bitfinex","SOLUSD",1745113171385,11.74101438,141.28,141.23,44.8215829]
["bitfinex","SOLUSD",1745113172096,18.81867391,141.29,141.23,44.8215829]
["bitfinex","SOLUSD",1745113172298,11.74101438,141.28,141.23,44.8215829]
["bitfinex","SOLUSD",1745113172685,18.8191864,141.28,141.23,44.8215829]
["bitfinex","SOLUSD",1745113173005,11.74101438,141.28,141.23,44.8215829]
["bitfinex","SOLUSD",1745113173508,18.81925062,141.28,141.23,26.0]
["bitfinex","SOLUSD",1745113173803,7.10564979,141.33,141.27,13.38211438]
["bitfinex","SOLUSD",1745113173982,18.84666417,141.33,141.28,11.74101438]
["bitfinex","SOLUSD",1745113174175,7.10564979,141.33,141.28,11.74101438]
["bitfinex","SOLUSD",1745113174380,0.03,141.33,141.28,11.74101438]
["bitfinex","SOLUSD",1745113174581,11.77101438,141.33,141.28,11.74101438]
["bitfinex","SOLUSD",1745113174795,0.03,141.33,141.29,11.74101438]
["bitfinex","SOLUSD",1745113174999,0.03,141.33,141.3,11.74101438]
["bitfinex","SOLUSD",1745113175299,0.03,141.33,141.31,11.74101438]
["bitfinex","SOLUSD",1745113175680,0.03,141.33,141.28,26.0]
["bitfinex","SOLUSD",1745113175886,7.10587252,141.33,141.28,37.74101438]
["bitfinex","SOLUSD",1745113176185,7.10587252,141.33,141.28,26.0]
["bitfinex","SOLUSD",1745113176395,7.10587252,141.33,141.28,37.74101438]
["bitfinex","SOLUSD",1745113176901,11.77101438,141.33,141.28,37.74101438]
["bitfinex","SOLUSD",1745113177393,11.74101438,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745113177701,11.74101438,141.3,141.26,26.0]
["bitfinex","SOLUSD",1745113177904,11.74101438,141.32,141.27,11.74101438]
["bitfinex","SOLUSD",1745113178284,11.74101438,141.32,141.26,26.0]
["bitfinex","SOLUSD",1745113178483,11.74101438,141.32,141.27,11.74101438]
["bitfinex","SOLUSD",1745113178801,18.81765439,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745113179299,18.81733754,141.32,141.26,44.82004677]
["bitfinex","SOLUSD",1745113179502,18.81733754,141.32,141.27,11.74101438]
["bitfinex","SOLUSD",1745113180001,7.07632316,141.32,141.26,44.82004677]
["bitfinex","SOLUSD",1745113180212,18.81733754,141.32,141.27,11.74101438]
["bitfinex","SOLUSD",1745113181312,18.81733754,141.32,141.26,44.82004677]
["bitfinex","SOLUSD",1745113182004,7.07632316,141.32,141.26,44.82004677]
["bitfinex","SOLUSD",1745113182185,11.74101438,141.31,141.26,44.82004677]
["bitfinex","SOLUSD",1745113182604,18.81770352,141.31,141.26,44.82004677]
["bitfinex","SOLUSD",1745113183085,11.74101438,141.3,141.25,1.5829]
["bitfinex","SOLUSD",1745113183717,11.74101438,141.29,141.25,1.5829]
["bitfinex","SOLUSD",1745113183896,11.74101438,141.28,141.25,1.5829]
["bitfinex","SOLUSD",1745113184203,11.74101438,141.29,141.25,1.5829]
["bitfinex","SOLUSD",1745113185318,18.81892368,141.29,141.25,1.5829]
["bitfinex","SOLUSD",1745113185499,11.74101438,141.28,141.23,11.74101438]
["bitfinex","SOLUSD",1745113186311,11.74101438,141.28,141.23,18.8215597]
["bitfinex","SOLUSD",1745113187520,88.9987,141.32,141.26,37.74101438]
["bitfinex","SOLUSD",1745113187693,11.74101438,141.3,141.26,26.0]
["bitfinex","SOLUSD",1745113188096,11.74101438,141.29,141.26,26.0]
["bitfinex","SOLUSD",1745113188516,6.356,141.32,141.26,26.0]
["bitfinex","SOLUSD",1745113188693,11.74101438,141.28,141.23,37.74101438]
["bitfinex","SOLUSD",1745113188901,11.74101438,141.29,141.23,37.74101438]
["bitfinex","SOLUSD",1745113189202,11.74101438,141.29,141.24,11.74101438]
["bitfinex","SOLUSD",1745113189625,18.81838653,141.3,141.24,18.82073338]
["bitfinex","SOLUSD",1745113189797,11.74101438,141.29,141.24,33.079719]
["bitfinex","SOLUSD",1745113190115,11.74101438,141.29,141.24,32.579719]
["bitfinex","SOLUSD",1745113190626,11.74101438,141.29,141.24,26.0]
["bitfinex","SOLUSD",1745113190833,11.74101438,141.29,141.24,37.74101438]
["bitfinex","SOLUSD",1745113191198,11.74101438,141.29,141.24,26.0]
["bitfinex","SOLUSD",1745113191414,11.74101438,141.29,141.24,44.82111228]
["bitfinex","SOLUSD",1745113191598,0.03,141.33,141.27,11.74101438]
["bitfinex","SOLUSD",1745113191906,11.74101438,141.32,141.27,11.74101438]
["bitfinex","SOLUSD",1745113192217,11.74101438,141.32,141.26,11.74101438]
["bitfinex","SOLUSD",1745113192398,11.74101438,141.31,141.26,11.74101438]
["bitfinex","SOLUSD",1745113192796,11.74101438,141.31,141.26,18.81982021]
["bitfinex","SOLUSD",1745113193109,18.81767627,141.31,141.26,18.81982021]
["bitfinex","SOLUSD",1745113193805,18.81767627,141.31,141.25,1.5177]
["bitfinex","SOLUSD",1745113193806,11.74101438,141.28,141.25,1.5177]
["bitfinex","SOLUSD",1745113194006,11.74101438,141.31,141.26,11.74101438]
["bitfinex","SOLUSD",1745113194219,11.74101438,141.32,141.26,11.74101438]
["bitfinex","SOLUSD",1745113194601,11.74101438,141.31,141.26,11.74101438]
["bitfinex","SOLUSD",1745113194806,11.74101438,141.31,141.26,18.81993124]
["bitfinex","SOLUSD",1745113195002,18.81774947,141.31,141.26,18.81993124]
["bitfinex","SOLUSD",1745113195400,11.74101438,141.3,141.25,20.33816836]
["bitfinex","SOLUSD",1745113195598,11.74101438,141.29,141.25,1.5177]
["bitfinex","SOLUSD",1745113196024,11.74101438,141.3,141.25,1.5177]
["bitfinex","SOLUSD",1745113196326,11.74101438,141.29,141.25,1.5177]
["bitfinex","SOLUSD",1745113196623,11.74101438,141.29,141.24,44.82103147]
["bitfinex","SOLUSD",1745113197105,18.8188026,141.29,141.24,44.82103147]
["bitfinex","SOLUSD",1745113197398,18.8188026,141.29,141.24,44.82116044]
["bitfinex","SOLUSD",1745113197814,18.81834388,141.3,141.24,44.82116044]
["bitfinex","SOLUSD",1745113198905,18.81834388,141.3,141.25,18.82050734]
["bitfinex","SOLUSD",1745113199222,7.07613925,141.32,141.25,18.82050734]
["bitfinex","SOLUSD",1745113199428,18.81715363,141.32,141.26,11.74101438]
["bitfinex","SOLUSD",1745113199818,11.74101438,141.31,141.25,18.82050734]
["bitfinex","SOLUSD",1745113200216,11.74101438,141.3,141.24,33.07998867]
["bitfinex","SOLUSD",1745113200419,11.74101438,141.29,141.24,26.0]
["bitfinex","SOLUSD",1745113200616,11.74101438,141.28,141.24,26.0]
["bitfinex","SOLUSD",1745113201115,11.74101438,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113201314,27.31073855,141.28,141.22,1e-08]
["bitfinex","SOLUSD",1745113201643,11.74101438,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113202304,11.74101438,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113202938,18.82109393,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113203523,14.2,141.29,141.22,11.74101439]
["bitfinex","SOLUSD",1745113203829,25.94101438,141.29,141.23,37.74101438]
["bitfinex","SOLUSD",1745113204007,14.2,141.29,141.23,37.74101438]
["bitfinex","SOLUSD",1745113204209,11.74101438,141.28,141.23,37.74101438]
["bitfinex","SOLUSD",1745113204741,33.01880454,141.29,141.23,44.8213165]
["bitfinex","SOLUSD",1745113205228,11.74101438,141.3,141.25,11.74101438]
["bitfinex","SOLUSD",1745113205414,11.74101438,141.31,141.25,11.74101438]
["bitfinex","SOLUSD",1745113205614,11.74101438,141.3,141.25,11.74101438]
["bitfinex","SOLUSD",1745113205816,11.74101438,141.3,141.24,11.74101438]
["bitfinex","SOLUSD",1745113206418,11.74101438,141.3,141.25,11.74101438]
["bitfinex","SOLUSD",1745113208234,18.81828088,141.3,141.24,11.74101438]
["bitfinex","SOLUSD",1745113208417,11.74101438,141.28,141.23,44.8213165]
["bitfinex","SOLUSD",1745113209435,18.8188082,141.29,141.24,11.74101438]
["bitfinex","SOLUSD",1745113209834,11.74101438,141.28,141.23,33.08030212]
["bitfinex","SOLUSD",1745113210026,11.74101438,141.27,141.23,26.0]
["bitfinex","SOLUSD",1745113210227,11.74101438,141.27,141.22,18.82200534]
["bitfinex","SOLUSD",1745113210920,18.81990373,141.27,141.22,18.82200534]
["bitfinex","SOLUSD",1745113211536,18.81990373,141.27,141.22,11.74101439]
["bitfinex","SOLUSD",1745113211735,11.74101438,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113211923,6.2423,141.27,141.22,11.74101439]
["bitfinex","SOLUSD",1745113212117,11.74101438,141.27,141.22,1e-08]
["bitfinex","SOLUSD",1745113212318,11.74101438,141.27,141.22,11.74101439]
["bitfinex","SOLUSD",1745113212525,18.81932048,141.28,141.23,11.74101438]
["bitfinex","SOLUSD",1745113212925,18.82015921,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113213337,11.74101438,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113213536,11.74101438,141.24,141.22,1e-08]
["bitfinex","SOLUSD",1745113213736,11.74101438,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113215449,18.82085962,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113217045,11.74101438,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113217225,18.81965811,141.27,141.22,1e-08]
["bitfinex","SOLUSD",1745113217424,18.01331438,141.31,141.26,11.74101438]
["bitfinex","SOLUSD",1745113217619,11.74101438,141.28,141.24,26.0]
["bitfinex","SOLUSD",1745113218128,11.74101438,141.29,141.24,26.0]
["bitfinex","SOLUSD",1745113218333,11.74101438,141.29,141.24,37.74101438]
["bitfinex","SOLUSD",1745113218524,11.74101438,141.28,141.24,26.0]
["bitfinex","SOLUSD",1745113218941,18.81908677,141.29,141.24,26.0]
["bitfinex","SOLUSD",1745113219725,11.74101438,141.28,141.24,26.0]
["bitfinex","SOLUSD",1745113219950,11.74101438,141.27,141.22,1e-08]
["bitfinex","SOLUSD",1745113220153,11.74101438,141.26,141.22,1e-08]
["bitfinex","SOLUSD",1745113220344,11.74101438,141.27,141.22,1e-08]
["bitfinex","SOLUSD",1745113220648,89.47732973,141.3,141.24,11.74101438]
["bitfinex","SOLUSD",1745113220847,11.74101438,141.29,141.24,11.74101438]
["bitfinex","SOLUSD",1745113221152,18.81915707,141.28,141.22,11.74101439]
["bitfinex","SOLUSD",1745113221842,11.74101438,141.27,141.22,1e-08]
["bitfinex","SOLUSD",1745113222050,11.74101438,141.25,141.22,1e-08]
["bitfinex","SOLUSD",1745113222227,11.74101438,141.24,141.22,1e-08]
["bitfinex","SOLUSD",1745113223547,18.82125761,141.24,141.22,1e-08]
["bitfinex","SOLUSD",1745113224050,11.74101438,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1745113224342,18.82125761,141.24,141.22,1e-08]
["bitfinex","SOLUSD",1745113224551,11.74101438,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1745113225636,18.82166296,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1745113225840,37.47131182,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1745113228536,44.64964886,141.21,141.19,0.063]
["bitfinex","SOLUSD",1745113228743,105.88202876,141.2,141.19,0.063]
["bitfinex","SOLUSD",1745113229450,101.22316735,141.2,141.19,0.063]
["bitfinex","SOLUSD",1745113229642,18.82316735,141.2,141.19,0.063]
["bitfinex","SOLUSD",1745113229842,18.82278155,141.21,141.19,0.063]
["bitfinex","SOLUSD",1745113230152,11.74101438,141.2,141.19,0.063]
["bitfinex","SOLUSD",1745113231145,30.39066324,141.2,141.19,0.063]
["bitfinex","SOLUSD",1745113231541,18.82316735,141.2,141.19,0.063]
["bitfinex","SOLUSD",1745113240859,11.74101438,141.29,141.19,37.80401438]
["bitfinex","SOLUSD",1745113241056,0.03,141.26,141.23,11.74101438]
["bitfinex","SOLUSD",1745113241251,0.03,141.26,141.19,0.063]
["bitfinex","SOLUSD",1745113241252,11.74101438,141.24,141.19,0.063]
["bitfinex","SOLUSD",1745113241460,0.03,141.26,141.21,11.74101438]
["bitfinex","SOLUSD",1745113241639,0.03,141.26,141.22,11.74101438]
["bitfinex","SOLUSD",1745113241841,0.03,141.26,141.25,13.24351438]
["bitfinex","SOLUSD",1745113242162,0.03,141.26,141.25,1.5025]
["bitfinex","SOLUSD",1745113243055,0.03,141.26,141.22,33.08095237]
["bitfinex","SOLUSD",1745113243255,0.03,141.26,141.22,44.82196675]
["bitfinex","SOLUSD",1745113243450,0.03,141.26,141.23,11.74101438]
["bitfinex","SOLUSD",1745113243860,0.03,141.26,141.22,33.08095237]
["bitfinex","SOLUSD",1745113244059,0.03,141.26,141.23,11.74101438]
["bitfinex","SOLUSD",1745113244360,0.03,141.26,141.23,18.82129074]
["bitfinex","SOLUSD",1745113245177,0.03,141.26,141.25,11.74101438]
["bitfinex","SOLUSD",1745113246067,0.03,141.26,141.24,11.74101438]
["bitfinex","SOLUSD",1745113246383,0.03,141.26,141.23,7.08027636]
["bitfinex","SOLUSD",1745113246672,0.03,141.26,141.23,18.82129074]
["bitfinex","SOLUSD",1745113247046,0.03,141.26,141.24,11.74101438]
["bitfinex","SOLUSD",1745113247243,0.03,141.31,141.28,26.0]
["bitfinex","SOLUSD",1745113247447,0.03,141.31,141.3,11.74101438]
["bitfinex","SOLUSD",1745113248753,0.03,141.31,141.25,8.2625]
["bitfinex","SOLUSD",1745113248971,0.03,141.31,141.27,11.74101438]
["bitfinex","SOLUSD",1745113249153,0.03,141.31,141.28,11.74101438]
["bitfinex","SOLUSD",1745113249354,0.03,141.31,141.27,11.74101438]
["bitfinex","SOLUSD",1745113250562,11.74101438,141.3,141.25,13.37651438]
["bitfinex","SOLUSD",1745113250960,11.77101438,141.31,141.25,13.37651438]
["bitfinex","SOLUSD",1745113251359,18.84798672,141.31,141.25,20.45612205]
["bitfinex","SOLUSD",1745113251869,18.84798672,141.31,141.26,11.74101438]
["bitfinex","SOLUSD",1745113252066,0.03,141.31,141.26,11.74101438]
["bitfinex","SOLUSD",1745113252376,0.03,141.31,141.29,11.74101438]
["bitfinex","SOLUSD",1745113252671,0.03,141.31,141.28,11.74101438]
["bitfinex","SOLUSD",1745113253069,0.03,141.31,141.27,11.74101438]
["bitfinex","SOLUSD",1745113253265,0.03,141.31,141.28,11.74101438]
["bitfinex","SOLUSD",1745113253975,0.03,141.31,141.28,18.81881949]
["bitfinex","SOLUSD",1745113258158,0.03,141.31,141.27,37.74101438]
["bitfinex","SOLUSD",1745113258354,11.74101438,141.3,141.25,1.6355]
["bitfinex","SOLUSD",1745113258571,11.74101438,141.3,141.25,13.37651438]
["bitfinex","SOLUSD",1745113258765,11.74101438,141.29,141.24,18.8209948]
["bitfinex","SOLUSD",1745113259061,11.74101438,141.3,141.24,18.8209948]
["bitfinex","SOLUSD",1745113259673,18.81842739,141.3,141.24,18.8209948]
["bitfinex","SOLUSD",1745113262074,0.03,141.31,141.28,11.74101438]
["bitfinex","SOLUSD",1745113262280,0.03,141.31,141.29,11.74101438]
["bitfinex","SOLUSD",1745113262476,0.03,141.31,141.28,11.74101438]
["bitfinex","SOLUSD",1745113262675,0.03,141.31,141.27,11.74101438]
["bitfinex","SOLUSD",1745113263268,0.03,141.31,141.27,18.81954041]
["bitfinex","SOLUSD",1745113265599,18.84682216,141.33,141.27,18.81954041]
["bitfinex","SOLUSD",1745113265600,0.03,141.33,141.31,20.0]
["bitfinex","SOLUSD",1745113265761,0.03,141.4,141.35,1.538]
["bitfinex","SOLUSD",1745113266080,0.03,141.43,141.39,26.0]
["bitfinex","SOLUSD",1745113266289,7.10100177,141.43,141.39,11.74101438]
["bitfinex","SOLUSD",1745113266587,0.03,141.43,141.39,11.74101438]
["bitfinex","SOLUSD",1745113266884,0.03,141.43,141.4,11.74101438]
["bitfinex","SOLUSD",1745113267590,0.03,141.43,141.4,18.81315016]
["bitfinex","SOLUSD",1745113268087,0.03,141.43,141.4,44.81315016]
["bitfinex","SOLUSD",1745113268895,1e-08,141.41,141.4,37.46279902]
["bitfinex","SOLUSD",1745113269190,0.03,141.43,141.42,26.0]
["bitfinex","SOLUSD",1745113269384,0.03,141.43,141.42,37.74101438]
["bitfinex","SOLUSD",1745113269875,0.03,141.43,141.42,44.81215]
["bitfinex","SOLUSD",1745113276584,1e-08,141.43,141.42,65.11709886]
["bitfinex","SOLUSD",1745113276782,0.03,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1745113277005,0.03,141.45,141.44,11.74101438]
["bitfinex","SOLUSD",1745113277207,0.03,141.45,141.42,8.72643562]
["bitfinex","SOLUSD",1745113277378,0.03,141.45,141.44,11.74101438]
["bitfinex","SOLUSD",1745113277571,0.03,141.45,141.44,23.48202876]
["bitfinex","SOLUSD",1745113278281,0.03,141.45,141.44,30.5521645]
["bitfinex","SOLUSD",1745113278607,0.03,141.45,141.44,18.81115012]
["bitfinex","SOLUSD",1745113279100,1e-08,141.45,141.44,49.20181336]
["bitfinex","SOLUSD",1745113279273,1e-08,141.46,141.44,63.80181336]
["bitfinex","SOLUSD",1745113279478,0.03,141.49,141.48,26.0]
["bitfinex","SOLUSD",1745113279683,0.03,141.49,141.48,56.39066324]
["bitfinex","SOLUSD",1745113279895,1e-08,141.49,141.48,56.39066324]
["bitfinex","SOLUSD",1745113280292,13.15627544,141.58,141.48,56.39066324]
["bitfinex","SOLUSD",1745113280293,6.0928,141.58,141.48,65.06050007]
["bitfinex","SOLUSD",1745113280589,11.74101438,141.57,141.52,37.74101438]
["bitfinex","SOLUSD",1745113280775,6.0928,141.58,141.53,11.74101438]
["bitfinex","SOLUSD",1745113280974,17.83381438,141.58,141.53,11.74101438]
["bitfinex","SOLUSD",1745113281174,11.74101438,141.56,141.52,26.0]
["bitfinex","SOLUSD",1745113281470,11.74101438,141.57,141.52,37.74101438]
["bitfinex","SOLUSD",1745113282492,11.74101438,141.57,141.52,26.0]
["bitfinex","SOLUSD",1745113282697,11.74101438,141.55,141.5,37.74101438]
["bitfinex","SOLUSD",1745113283573,18.80533096,141.56,141.51,11.74101438]
["bitfinex","SOLUSD",1745113283779,18.80533096,141.56,141.5,37.74101438]
["bitfinex","SOLUSD",1745113283997,11.74101438,141.51,141.45,16.1483]
["bitfinex","SOLUSD",1745113284192,11.74101438,141.53,141.48,11.74101438]
["bitfinex","SOLUSD",1745113284480,21.07204579,141.54,141.48,11.74101438]
["bitfinex","SOLUSD",1745113284794,11.74101438,141.5,141.45,14.58]
["bitfinex","SOLUSD",1745113285095,11.74101438,141.53,141.48,11.74101438]
["bitfinex","SOLUSD",1745113285301,11.74101438,141.53,141.47,11.74101438]
["bitfinex","SOLUSD",1745113285596,2.26583179,141.54,141.51,11.74101438]
["bitfinex","SOLUSD",1745113285773,2.26583179,141.54,141.52,11.74101438]
["bitfinex","SOLUSD",1745113285981,2.26583179,141.54,141.53,11.74101438]
["bitfinex","SOLUSD",1745113286707,2.26583179,141.54,141.53,18.80665417]
["bitfinex","SOLUSD",1745113286880,2.26583179,141.54,141.53,26.0]
["bitfinex","SOLUSD",1745113287084,2.26583179,141.54,141.51,37.74101438]
["bitfinex","SOLUSD",1745113287289,2.26583179,141.54,141.53,37.74101438]
["bitfinex","SOLUSD",1745113287589,2.26583179,141.54,141.53,26.0]
["bitfinex","SOLUSD",1745113287898,2.26583179,141.54,141.53,37.74101438]
["bitfinex","SOLUSD",1745113288393,2.26583179,141.54,141.51,37.74101438]
["bitfinex","SOLUSD",1745113288798,2.26583179,141.54,141.51,44.80757478]
["bitfinex","SOLUSD",1745113289683,2.26583179,141.54,141.51,37.74101438]
["bitfinex","SOLUSD",1745113290179,14.00684617,141.54,141.49,26.0]
["bitfinex","SOLUSD",1745113290382,21.07221817,141.54,141.49,11.74101438]
["bitfinex","SOLUSD",1745113290579,2.26583179,141.54,141.5,11.74101438]
["bitfinex","SOLUSD",1745113290779,2.26583179,141.54,141.53,11.74101438]
["bitfinex","SOLUSD",1745113290994,2.26583179,141.54,141.5,7.06676006]
["bitfinex","SOLUSD",1745113291201,2.26583179,141.54,141.52,11.74101438]
["bitfinex","SOLUSD",1745113291783,2.26583179,141.54,141.5,7.06676006]
["bitfinex","SOLUSD",1745113291784,2.26583179,141.54,141.51,11.74101438]
["bitfinex","SOLUSD",1745113292402,21.0722524,141.54,141.48,37.74101438]
["bitfinex","SOLUSD",1745113292696,18.80865166,141.49,141.44,11.74101438]
["bitfinex","SOLUSD",1745113293013,11.74101438,141.48,141.43,11.74101438]
["bitfinex","SOLUSD",1745113293194,11.74101438,141.47,141.42,11.74101438]
["bitfinex","SOLUSD",1745113293389,7.06763728,141.49,141.45,11.74101438]
["bitfinex","SOLUSD",1745113293583,7.06763728,141.49,141.44,11.74101438]
["bitfinex","SOLUSD",1745113293783,18.80865166,141.49,141.44,11.74101438]
["bitfinex","SOLUSD",1745113294503,18.80865166,141.49,141.43,37.74101438]
["bitfinex","SOLUSD",1745113295214,11.74101438,141.46,141.41,37.74101438]
["bitfinex","SOLUSD",1745113295530,11.74101438,141.46,141.41,11.74101438]
["bitfinex","SOLUSD",1745113295811,11.74101438,141.47,141.41,11.74101438]
["bitfinex","SOLUSD",1745113296119,11.74101438,141.46,141.41,11.74101438]
["bitfinex","SOLUSD",1745113296409,18.81029277,141.46,141.41,11.74101438]
["bitfinex","SOLUSD",1745113296584,18.81029277,141.46,141.41,37.74101438]
["bitfinex","SOLUSD",1745113296795,7.06927839,141.46,141.42,11.74101438]
["bitfinex","SOLUSD",1745113300101,11.74101438,141.46,141.41,37.74101438]
["bitfinex","SOLUSD",1745113300300,11.74101438,141.46,141.38,0.063]
["bitfinex","SOLUSD",1745113300301,18.64964886,141.41,141.38,0.063]
["bitfinex","SOLUSD",1745113300508,11.74101438,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745113302310,18.81365035,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745113303123,11.74101438,141.37,141.36,0.063]
["bitfinex","SOLUSD",1745113303422,30.39066324,141.37,141.36,0.063]
["bitfinex","SOLUSD",1745113303721,30.39066324,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1745113304111,36.44916324,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1745113304311,43.52279979,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1745113304709,7.07363655,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1745113304909,11.74101438,141.39,141.36,1e-08]
["bitfinex","SOLUSD",1745113305217,11.74101438,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1745113306707,18.81446666,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1745113306904,18.81321851,141.4,141.36,1e-08]
["bitfinex","SOLUSD",1745113307113,25.83334563,141.4,141.36,1e-08]
["bitfinex","SOLUSD",1745113308617,7.07220413,141.4,141.36,18.76114151]
["bitfinex","SOLUSD",1745113308811,25.83240167,141.42,141.37,18.7611415]
["bitfinex","SOLUSD",1745113309013,261.0811415,141.46,141.4,18.7611415]
["bitfinex","SOLUSD",1745113309207,18.7611415,141.46,141.41,18.7611415]
["bitfinex","SOLUSD",1745113309410,7.06929474,141.46,141.42,18.7611415]
["bitfinex","SOLUSD",1745113309604,18.7611415,141.44,141.39,18.7611415]
["bitfinex","SOLUSD",1745113310125,18.7611415,141.41,141.37,26.0]
["bitfinex","SOLUSD",1745113310330,18.7611415,141.43,141.38,18.7611415]
["bitfinex","SOLUSD",1745113310536,25.83082157,141.45,141.4,18.7611415]
["bitfinex","SOLUSD",1745113311029,25.83029897,141.46,141.41,18.7611415]
["bitfinex","SOLUSD",1745113311225,18.7611415,141.45,141.4,18.7611415]
["bitfinex","SOLUSD",1745113311432,18.7611415,141.44,141.39,18.7611415]
["bitfinex","SOLUSD",1745113311725,18.7611415,141.45,141.4,18.7611415]
["bitfinex","SOLUSD",1745113312311,25.86029897,141.46,141.41,18.7611415]
["bitfinex","SOLUSD",1745113313130,0.03,141.46,141.42,18.7611415]
["bitfinex","SOLUSD",1745113314230,7.09919066,141.46,141.42,18.7611415]
["bitfinex","SOLUSD",1745113314432,18.7611415,141.45,141.39,25.83366765]
["bitfinex","SOLUSD",1745113314625,25.86033216,141.46,141.4,18.7611415]
["bitfinex","SOLUSD",1745113314930,0.03,141.46,141.41,18.7611415]
["bitfinex","SOLUSD",1745113315133,0.03,141.46,141.42,18.7611415]
["bitfinex","SOLUSD",1745113315441,0.03,141.46,141.41,18.7611415]
["bitfinex","SOLUSD",1745113315615,0.03,141.46,141.4,18.7611415]
["bitfinex","SOLUSD",1745113315616,18.7611415,141.45,141.4,18.7611415]
["bitfinex","SOLUSD",1745113315815,0.03,141.46,141.39,7.07252615]
["bitfinex","SOLUSD",1745113315816,18.7611415,141.44,141.39,25.83366765]
["bitfinex","SOLUSD",1745113316026,18.7611415,141.44,141.4,26.0]
["bitfinex","SOLUSD",1745113316223,25.83130329,141.44,141.4,26.0]
["bitfinex","SOLUSD",1745113316530,18.7611415,141.43,141.4,26.0]
["bitfinex","SOLUSD",1745113316932,18.7911415,141.46,141.4,44.7611415]
["bitfinex","SOLUSD",1745113317121,18.7611415,141.45,141.4,44.7611415]
["bitfinex","SOLUSD",1745113317827,18.7611415,141.45,141.4,51.83325853]
["bitfinex","SOLUSD",1745113318036,0.03,141.46,141.41,18.7611415]
["bitfinex","SOLUSD",1745113318231,0.03,141.46,141.42,18.7611415]
["bitfinex","SOLUSD",1745113318421,0.03,141.46,141.42,25.83200052]
["bitfinex","SOLUSD",1745113318816,0.03,141.46,141.43,18.7611415]
["bitfinex","SOLUSD",1745113319534,0.03,141.46,141.42,25.83200052]
["bitfinex","SOLUSD",1745113320731,18.7611415,141.45,141.4,18.7611415]
["bitfinex","SOLUSD",1745113320935,18.7911415,141.46,141.4,18.7611415]
["bitfinex","SOLUSD",1745113321139,18.7611415,141.45,141.4,18.7611415]
["bitfinex","SOLUSD",1745113321440,18.7611415,141.45,141.39,44.7611415]
["bitfinex","SOLUSD",1745113321825,18.7611415,141.43,141.39,26.0]
["bitfinex","SOLUSD",1745113322737,25.83179622,141.43,141.39,26.0]
["bitfinex","SOLUSD",1745113323333,25.83145084,141.44,141.39,26.0]
["bitfinex","SOLUSD",1745113324017,25.83145084,141.44,141.39,44.7611415]
["bitfinex","SOLUSD",1745113324343,18.7611415,141.41,141.37,26.0]
["bitfinex","SOLUSD",1745113324932,25.83289966,141.41,141.37,26.0]
["bitfinex","SOLUSD",1745113325529,25.83239806,141.42,141.37,26.0]
["bitfinex","SOLUSD",1745113326042,25.83239806,141.42,141.37,44.7611415]
["bitfinex","SOLUSD",1745113328125,18.7611415,141.41,141.37,26.0]
["bitfinex","SOLUSD",1745113328326,18.7611415,141.41,141.36,1.62940001]
["bitfinex","SOLUSD",1745113328941,25.83325224,141.41,141.36,1.62940001]
["bitfinex","SOLUSD",1745113329138,18.79703851,141.41,141.36,1.62940001]
["bitfinex","SOLUSD",1745113329444,14.68,141.44,141.39,11.72492777]
["bitfinex","SOLUSD",1745113329627,26.40492777,141.44,141.38,11.72492777]
["bitfinex","SOLUSD",1745113329827,21.75014377,141.44,141.36,13.35432778]
["bitfinex","SOLUSD",1745113330027,11.72492777,141.4,141.36,1e-08]
["bitfinex","SOLUSD",1745113330626,11.72492777,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1745113331039,7.07363655,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1745113331424,18.798208,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1745113333243,11.72492777,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1745113333632,18.798208,141.38,141.36,1e-08]
["bitfinex","SOLUSD",1745113334928,7.07269028,141.39,141.36,1e-08]
["bitfinex","SOLUSD",1745113335843,18.79761805,141.39,141.36,1e-08]
["bitfinex","SOLUSD",1745113336227,11.72492777,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1745113336830,42.0995044,141.37,141.36,1e-08]
["bitfinex","SOLUSD",1745113337022,18.64964886,141.35,141.3,0.063]
["bitfinex","SOLUSD",1745113337228,11.72492777,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113337627,14.68,141.34,141.3,0.063]
["bitfinex","SOLUSD",1745113337628,11.72492777,141.32,141.3,0.063]
["bitfinex","SOLUSD",1745113337948,11.72492777,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113338132,18.80156778,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113338544,18.80124001,141.32,141.3,0.063]
["bitfinex","SOLUSD",1745113338849,7.07631224,141.32,141.3,0.063]
["bitfinex","SOLUSD",1745113339658,11.72492777,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113340933,30.37457663,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113341671,37.45121664,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113341846,18.80156778,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113342953,7.07664001,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113343157,18.80156778,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113354553,37.45121664,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745113354949,24.78514886,141.3,141.27,0.063]
["bitfinex","SOLUSD",1745113355155,42.0995044,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745113355862,68.0995044,141.28,141.24,0.063]
["bitfinex","SOLUSD",1745113356053,11.72492777,141.25,141.24,0.063]
["bitfinex","SOLUSD",1745113356251,30.37457663,141.25,141.24,0.063]
["bitfinex","SOLUSD",1745113356455,30.37457663,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1745113356668,30.37457663,141.25,141.21,0.063]
["bitfinex","SOLUSD",1745113356850,11.72492777,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745113357448,7.08064858,141.23,141.21,0.063]
["bitfinex","SOLUSD",1745113357648,96.94,141.24,141.21,0.063]
["bitfinex","SOLUSD",1745113357848,108.66492777,141.24,141.21,0.063]
["bitfinex","SOLUSD",1745113359870,11.72492777,141.26,141.21,11.78792777]
["bitfinex","SOLUSD",1745113360067,11.72492777,141.27,141.22,11.72492777]
["bitfinex","SOLUSD",1745113361570,11.72492777,141.28,141.23,11.72492777]
["bitfinex","SOLUSD",1745113361875,18.80256949,141.29,141.23,26.0]
["bitfinex","SOLUSD",1745113362056,11.72492777,141.28,141.23,37.72492777]
["bitfinex","SOLUSD",1745113362858,14.54,141.3,141.24,18.80507503]
["bitfinex","SOLUSD",1745113363057,11.72492777,141.29,141.24,18.80507503]
["bitfinex","SOLUSD",1745113363662,21.61745301,141.3,141.24,18.80507503]
["bitfinex","SOLUSD",1745113363870,11.72492777,141.29,141.24,18.80507503]
["bitfinex","SOLUSD",1745113364756,11.72492777,141.29,141.25,11.72492777]
["bitfinex","SOLUSD",1745113364958,33.34238078,141.3,141.25,11.72492777]
["bitfinex","SOLUSD",1745113365270,33.34238078,141.3,141.24,7.08014726]
["bitfinex","SOLUSD",1745113365271,11.72492777,141.27,141.23,26.0]
["bitfinex","SOLUSD",1745113365666,11.72492777,141.28,141.23,44.80542863]
["bitfinex","SOLUSD",1745113368175,11.72492777,141.25,141.21,1.7262]
["bitfinex","SOLUSD",1745113368355,7.07826486,141.28,141.22,11.72492777]
["bitfinex","SOLUSD",1745113368553,11.72492777,141.27,141.22,11.72492777]
["bitfinex","SOLUSD",1745113368754,11.72492777,141.26,141.21,20.53273026]
["bitfinex","SOLUSD",1745113369874,18.8039708,141.27,141.22,11.72492777]
["bitfinex","SOLUSD",1745113370374,18.8039708,141.27,141.22,18.80601796]
["bitfinex","SOLUSD",1745113371061,7.07904303,141.27,141.22,18.80601796]
["bitfinex","SOLUSD",1745113371257,18.8039708,141.27,141.22,18.80601796]
["bitfinex","SOLUSD",1745113373080,11.72492777,141.26,141.21,46.53266988]
["bitfinex","SOLUSD",1745113374571,18.80416482,141.26,141.21,46.53266988]
["bitfinex","SOLUSD",1745113375884,18.80416482,141.26,141.21,39.45112777]
["bitfinex","SOLUSD",1745113376379,11.72492777,141.25,141.21,1.7262]
["bitfinex","SOLUSD",1745113376883,18.80416482,141.26,141.21,1.7262]
["bitfinex","SOLUSD",1745113377186,18.80416482,141.26,141.21,20.53265256]
["bitfinex","SOLUSD",1745113377380,82.4,141.29,141.25,11.72492777]
["bitfinex","SOLUSD",1745113377568,18.80238302,141.3,141.25,11.72492777]
["bitfinex","SOLUSD",1745113377880,11.72492777,141.28,141.23,11.72492777]
["bitfinex","SOLUSD",1745113378260,11.72492777,141.29,141.24,11.72492777]
["bitfinex","SOLUSD",1745113378884,7.07814269,141.28,141.23,18.80557635]
["bitfinex","SOLUSD",1745113379686,7.07814269,141.28,141.24,11.72492777]
["bitfinex","SOLUSD",1745113380278,11.72492777,141.3,141.25,11.72492777]
["bitfinex","SOLUSD",1745113380866,11.72492777,141.29,141.24,18.80507233]
["bitfinex","SOLUSD",1745113381068,11.72492777,141.27,141.22,26.0]
["bitfinex","SOLUSD",1745113381263,7.077255,141.3,141.24,11.72492777]
["bitfinex","SOLUSD",1745113381468,18.83166922,141.31,141.26,11.72492777]
["bitfinex","SOLUSD",1745113382185,0.03,141.31,141.27,11.72492777]
["bitfinex","SOLUSD",1745113382366,11.72492777,141.29,141.24,11.72492777]
["bitfinex","SOLUSD",1745113382566,11.72492777,141.29,141.23,11.72492777]
["bitfinex","SOLUSD",1745113382885,18.83167283,141.31,141.25,11.72492777]
["bitfinex","SOLUSD",1745113383101,0.03,141.31,141.26,11.72492777]
["bitfinex","SOLUSD",1745113383790,0.03,141.31,141.27,11.72492777]
["bitfinex","SOLUSD",1745113383991,0.03,141.31,141.26,18.80357534]
["bitfinex","SOLUSD",1745113388291,11.75492777,141.31,141.26,18.80357534]
["bitfinex","SOLUSD",1745113388491,0.03,141.31,141.26,18.80357534]
["bitfinex","SOLUSD",1745113390297,0.03,141.31,141.28,11.72492777]
["bitfinex","SOLUSD",1745113390493,0.03,141.31,141.3,11.72492777]
["bitfinex","SOLUSD",1745113390991,0.03,141.31,141.29,11.72492777]
["bitfinex","SOLUSD",1745113392692,0.03,141.31,141.28,7.07791236]
["bitfinex","SOLUSD",1745113392902,0.03,141.31,141.29,11.72492777]
["bitfinex","SOLUSD",1745113393386,0.03,141.31,141.28,7.07791236]
["bitfinex","SOLUSD",1745113393594,0.03,141.31,141.29,11.72492777]
["bitfinex","SOLUSD",1745113394477,0.03,141.31,141.27,8.69032911]
["bitfinex","SOLUSD",1745113394798,0.03,141.31,141.27,20.41525688]
["bitfinex","SOLUSD",1745113397596,0.03,141.31,141.27,13.33662777]
["bitfinex","SOLUSD",1745113397776,0.03,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745113397980,0.03,141.31,141.26,37.72492777]
["bitfinex","SOLUSD",1745113398792,0.03,141.31,141.27,11.72492777]
["bitfinex","SOLUSD",1745113399007,0.03,141.31,141.28,11.72492777]
["bitfinex","SOLUSD",1745113399213,0.03,141.31,141.27,7.51173302]
["bitfinex","SOLUSD",1745113399383,0.03,141.31,141.26,40.59041242]
["bitfinex","SOLUSD",1745113400311,7.54173302,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745113400483,7.51173302,141.3,141.25,7.51173302]
["bitfinex","SOLUSD",1745113400688,7.51173302,141.3,141.24,33.51173302]
["bitfinex","SOLUSD",1745113400989,7.51173302,141.3,141.25,7.51173302]
["bitfinex","SOLUSD",1745113402013,0.03,141.31,141.27,7.51173302]
["bitfinex","SOLUSD",1745113402305,0.03,141.31,141.28,7.51173302]
["bitfinex","SOLUSD",1745113403215,0.03,141.31,141.28,11.73770753]
["bitfinex","SOLUSD",1745113404402,0.03,141.31,141.28,18.8157675]
["bitfinex","SOLUSD",1745113404814,0.03,141.31,141.3,37.73770753]
["bitfinex","SOLUSD",1745113405624,0.03,141.31,141.3,56.38735639]
["bitfinex","SOLUSD",1745113406508,0.03,141.31,141.3,63.46449722]
["bitfinex","SOLUSD",1745113407290,0.03,141.31,141.3,44.81484836]
["bitfinex","SOLUSD",1745113408510,0.03,141.31,141.3,11.73770753]
["bitfinex","SOLUSD",1745113408696,0.03,141.31,141.29,18.81529562]
["bitfinex","SOLUSD",1745113409008,0.03,141.31,141.29,44.81529562]
["bitfinex","SOLUSD",1745113410503,0.03,141.31,141.3,11.73770753]
["bitfinex","SOLUSD",1745113411810,0.03,141.31,141.3,18.81484836]
["bitfinex","SOLUSD",1745113413016,0.03,141.31,141.3,37.46449722]
["bitfinex","SOLUSD",1745113413689,0.03,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1745113414029,0.03,141.37,141.36,11.73770753]
["bitfinex","SOLUSD",1745113414215,0.03,141.37,141.34,37.73770753]
["bitfinex","SOLUSD",1745113414412,0.03,141.37,141.34,26.0]
["bitfinex","SOLUSD",1745113414605,0.03,141.37,141.34,37.73770753]
["bitfinex","SOLUSD",1745113416021,0.03,141.37,141.34,44.81281582]
["bitfinex","SOLUSD",1745113417315,0.03,141.37,141.34,37.73770753]
["bitfinex","SOLUSD",1745113418926,0.03,141.37,141.32,37.73770753]
["bitfinex","SOLUSD",1745113419095,11.76770753,141.37,141.32,37.73770753]
["bitfinex","SOLUSD",1745113419511,11.76770753,141.37,141.32,26.0]
["bitfinex","SOLUSD",1745113420801,7.07413695,141.36,141.32,26.0]
["bitfinex","SOLUSD",1745113421001,18.81184448,141.36,141.32,26.0]
["bitfinex","SOLUSD",1745113421311,18.81184448,141.36,141.31,11.73770753]
["bitfinex","SOLUSD",1745113422108,18.81184448,141.36,141.3,33.07694467]
["bitfinex","SOLUSD",1745113422109,11.73770753,141.34,141.3,26.0]
["bitfinex","SOLUSD",1745113423125,25.23542029,141.35,141.3,26.0]
["bitfinex","SOLUSD",1745113423312,25.23542029,141.35,141.3,33.07708202]
["bitfinex","SOLUSD",1745113424024,13.49771276,141.35,141.3,44.81478955]
["bitfinex","SOLUSD",1745113424624,6.4228,141.35,141.3,44.81478955]
["bitfinex","SOLUSD",1745113424823,18.84151352,141.37,141.32,11.73770753]
["bitfinex","SOLUSD",1745113425400,18.84151352,141.37,141.31,11.73770753]
["bitfinex","SOLUSD",1745113425603,11.73770753,141.36,141.31,11.73770753]
["bitfinex","SOLUSD",1745113425820,11.73770753,141.35,141.3,26.0]
["bitfinex","SOLUSD",1745113426419,11.73770753,141.33,141.28,44.81565922]
["bitfinex","SOLUSD",1745113427127,18.81341211,141.33,141.28,44.81565922]
["bitfinex","SOLUSD",1745113427423,11.73770753,141.3,141.25,20.37988428]
["bitfinex","SOLUSD",1745113427634,11.73770753,141.31,141.25,46.37988428]
["bitfinex","SOLUSD",1745113427818,11.73770753,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113428940,1.5004,141.35,141.29,11.73770753]
["bitfinex","SOLUSD",1745113429231,11.73770753,141.34,141.29,18.81531946]
["bitfinex","SOLUSD",1745113429812,11.73770753,141.34,141.29,11.73770753]
["bitfinex","SOLUSD",1745113430729,11.73770753,141.32,141.28,26.0]
["bitfinex","SOLUSD",1745113431231,11.73770753,141.33,141.28,26.0]
["bitfinex","SOLUSD",1745113431911,11.73770753,141.33,141.28,37.73770753]
["bitfinex","SOLUSD",1745113432819,11.73770753,141.3,141.26,26.0]
["bitfinex","SOLUSD",1745113433135,11.73770753,141.3,141.25,18.81722229]
["bitfinex","SOLUSD",1745113433335,18.81503854,141.3,141.25,18.81722229]
["bitfinex","SOLUSD",1745113433515,18.81503854,141.3,141.25,44.81722229]
["bitfinex","SOLUSD",1745113433919,18.81503854,141.3,141.25,18.81722229]
["bitfinex","SOLUSD",1745113434223,18.81503854,141.3,141.25,44.81722229]
["bitfinex","SOLUSD",1745113434533,18.81452323,141.31,141.26,18.81683139]
["bitfinex","SOLUSD",1745113435230,7.07513796,141.34,141.28,37.73770753]
["bitfinex","SOLUSD",1745113435413,18.81284549,141.34,141.29,11.73770753]
["bitfinex","SOLUSD",1745113435620,11.73770753,141.33,141.28,37.73770753]
["bitfinex","SOLUSD",1745113435823,11.73770753,141.33,141.27,11.73770753]
["bitfinex","SOLUSD",1745113436021,11.73770753,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113436637,18.81425911,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113436843,11.73770753,141.31,141.26,37.73770753]
["bitfinex","SOLUSD",1745113437013,11.73770753,141.31,141.26,44.81672737]
["bitfinex","SOLUSD",1745113437214,18.81425911,141.32,141.26,44.81672737]
["bitfinex","SOLUSD",1745113437512,18.81425911,141.32,141.26,37.73770753]
["bitfinex","SOLUSD",1745113437711,11.73770753,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745113437932,11.73770753,141.31,141.26,44.81679341]
["bitfinex","SOLUSD",1745113438139,11.73770753,141.31,141.26,37.73770753]
["bitfinex","SOLUSD",1745113438938,18.81462443,141.31,141.26,44.81679145]
["bitfinex","SOLUSD",1745113439135,18.81298965,141.34,141.29,11.73770753]
["bitfinex","SOLUSD",1745113439739,11.73770753,141.33,141.28,11.73770753]
["bitfinex","SOLUSD",1745113439917,11.73770753,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113440318,18.81298965,141.34,141.28,11.73770753]
["bitfinex","SOLUSD",1745113440933,11.73770753,141.33,141.28,11.73770753]
["bitfinex","SOLUSD",1745113441121,11.73770753,141.3,141.24,37.73770753]
["bitfinex","SOLUSD",1745113441316,11.73770753,141.3,141.25,26.0]
["bitfinex","SOLUSD",1745113441643,11.73770753,141.33,141.27,11.73770753]
["bitfinex","SOLUSD",1745113442435,11.73770753,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113442836,18.81412729,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113444641,18.81412729,141.32,141.27,18.81616577]
["bitfinex","SOLUSD",1745113445239,11.73770753,141.34,141.29,11.73770753]
["bitfinex","SOLUSD",1745113445843,23.05518827,141.35,141.3,11.73770753]
["bitfinex","SOLUSD",1745113446021,13.65679581,141.36,141.31,11.73770753]
["bitfinex","SOLUSD",1745113446219,6.5825,141.36,141.3,26.0]
["bitfinex","SOLUSD",1745113446422,7.10385667,141.37,141.33,11.73770753]
["bitfinex","SOLUSD",1745113446722,18.8415642,141.37,141.32,11.73770753]
["bitfinex","SOLUSD",1745113446926,0.03,141.37,141.34,11.73770753]
["bitfinex","SOLUSD",1745113447336,11.73770753,141.36,141.31,11.73770753]
["bitfinex","SOLUSD",1745113450450,18.84147304,141.37,141.32,18.81384141]
["bitfinex","SOLUSD",1745113450744,7.10376551,141.37,141.32,18.81384141]
["bitfinex","SOLUSD",1745113451047,18.84147304,141.37,141.32,18.81384141]
["bitfinex","SOLUSD",1745113451934,18.84147304,141.37,141.32,11.73770753]
["bitfinex","SOLUSD",1745113452144,11.73770753,141.34,141.29,11.73770753]
["bitfinex","SOLUSD",1745113452841,11.73770753,141.34,141.29,18.81534135]
["bitfinex","SOLUSD",1745113453750,18.8131456,141.34,141.29,18.81534135]
["bitfinex","SOLUSD",1745113454860,18.81254965,141.35,141.3,18.8147477]
["bitfinex","SOLUSD",1745113456233,18.81254965,141.35,141.3,11.73770753]
["bitfinex","SOLUSD",1745113456633,18.81254965,141.35,141.29,18.8151401]
["bitfinex","SOLUSD",1745113456834,11.73770753,141.34,141.29,18.8151401]
["bitfinex","SOLUSD",1745113457452,18.81254965,141.35,141.3,11.73770753]
["bitfinex","SOLUSD",1745113458550,0.03,141.37,141.33,11.73770753]
["bitfinex","SOLUSD",1745113459650,0.03,141.37,141.34,11.73770753]
["bitfinex","SOLUSD",1745113459850,0.03,141.37,141.34,26.0]
["bitfinex","SOLUSD",1745113460054,7.10377399,141.37,141.32,37.73770753]
["bitfinex","SOLUSD",1745113460254,11.73770753,141.36,141.31,44.81434754]
["bitfinex","SOLUSD",1745113460557,18.812046,141.36,141.31,44.81434754]
["bitfinex","SOLUSD",1745113461057,18.812046,141.36,141.31,37.73770753]
["bitfinex","SOLUSD",1745113461238,11.73770753,141.34,141.29,11.73770753]
["bitfinex","SOLUSD",1745113461438,11.73770753,141.34,141.29,18.81532472]
["bitfinex","SOLUSD",1745113461643,11.73770753,141.34,141.29,44.81532472]
["bitfinex","SOLUSD",1745113462353,18.81291974,141.34,141.29,44.81532472]
["bitfinex","SOLUSD",1745113463559,18.81291974,141.34,141.29,37.73770753]
["bitfinex","SOLUSD",1745113463758,11.73770753,141.31,141.26,11.73770753]
["bitfinex","SOLUSD",1745113463963,11.73770753,141.3,141.24,20.34745847]
["bitfinex","SOLUSD",1745113464139,11.73770753,141.29,141.25,26.0]
["bitfinex","SOLUSD",1745113464339,11.73770753,141.29,141.24,20.34745847]
["bitfinex","SOLUSD",1745113464540,11.73770753,141.3,141.25,37.73770753]
["bitfinex","SOLUSD",1745113465158,11.73770753,141.3,141.25,11.73770753]
["bitfinex","SOLUSD",1745113465862,11.73770753,141.3,141.25,37.73770753]
["bitfinex","SOLUSD",1745113466068,11.73770753,141.29,141.24,11.73770753]
["bitfinex","SOLUSD",1745113466963,18.81563678,141.29,141.24,18.81785197]
["bitfinex","SOLUSD",1745113467358,18.81563678,141.29,141.24,11.73770753]
["bitfinex","SOLUSD",1745113467663,11.73770753,141.27,141.23,33.14352187]
["bitfinex","SOLUSD",1745113468255,11.73770753,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113468843,24.80154886,141.28,141.23,0.063]
["bitfinex","SOLUSD",1745113468844,18.81709496,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745113469166,24.80154886,141.28,141.23,37.80070753]
["bitfinex","SOLUSD",1745113469167,17.88960753,141.28,141.23,37.80070753]
["bitfinex","SOLUSD",1745113469360,17.88960753,141.28,141.23,26.063]
["bitfinex","SOLUSD",1745113469567,11.73770753,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113469748,11.73770753,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745113470347,7.07654873,141.32,141.25,11.73770753]
["bitfinex","SOLUSD",1745113470548,7.07654873,141.32,141.28,11.73770753]
["bitfinex","SOLUSD",1745113470763,18.81425626,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113471469,11.73770753,141.3,141.25,11.73770753]
["bitfinex","SOLUSD",1745113471669,11.73770753,141.29,141.24,11.73770753]
["bitfinex","SOLUSD",1745113472058,11.73770753,141.27,141.23,26.063]
["bitfinex","SOLUSD",1745113472249,11.73770753,141.29,141.24,11.73770753]
["bitfinex","SOLUSD",1745113473257,18.81545902,141.29,141.24,11.73770753]
["bitfinex","SOLUSD",1745113473958,7.07775149,141.29,141.24,18.81776119]
["bitfinex","SOLUSD",1745113475453,11.73770753,141.29,141.24,11.73770753]
["bitfinex","SOLUSD",1745113475666,11.73770753,141.3,141.24,18.81766262]
["bitfinex","SOLUSD",1745113476975,11.73770753,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113477168,18.81384678,141.32,141.27,11.73770753]
["bitfinex","SOLUSD",1745113477665,11.73770753,141.31,141.23,33.14353113]
["bitfinex","SOLUSD",1745113477858,11.73770753,141.3,141.25,11.73770753]
["bitfinex","SOLUSD",1745113478670,18.81384678,141.32,141.26,11.73770753]
["bitfinex","SOLUSD",1745113479364,18.81384678,141.32,141.26,18.8168206]
["bitfinex","SOLUSD",1745113479567,11.73770753,141.31,141.26,11.73770753]
["bitfinex","SOLUSD",1745113480872,18.8148092,141.31,141.26,11.73770753]
["bitfinex","SOLUSD",1745113481256,11.73770753,141.3,141.23,0.063]
["bitfinex","SOLUSD",1745113481455,11.73770753,141.29,141.24,11.73770753]
["bitfinex","SOLUSD",1745113481664,11.73770753,141.3,141.24,11.73770753]
["bitfinex","SOLUSD",1745113481971,11.73770753,141.3,141.25,11.73770753]
["bitfinex","SOLUSD",1745113482271,18.81532401,141.3,141.23,33.14348615]
["bitfinex","SOLUSD",1745113482458,11.73770753,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113484074,18.81641583,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113486677,11.73770753,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745113487867,18.81641583,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113489170,7.0787083,141.27,141.23,11.80070753]
["bitfinex","SOLUSD",1745113489374,18.81641583,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113490574,11.73770753,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113490867,18.81639917,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113491181,7.07869164,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113491883,7.51830632,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113492086,7.51830632,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745113492286,18.64964886,141.28,141.23,0.063]
["bitfinex","SOLUSD",1745113492468,7.51830632,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113493068,26.16795518,141.28,141.23,0.063]
["bitfinex","SOLUSD",1745113493893,26.16795518,141.28,141.23,7.58130632]
["bitfinex","SOLUSD",1745113494073,7.07864373,141.27,141.23,7.58130632]
["bitfinex","SOLUSD",1745113495992,14.59695005,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745113496170,7.51830632,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745113496373,7.07964601,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113496571,14.59795233,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113496783,7.07964601,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113496988,14.59795233,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113499090,7.07964601,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113500188,14.59795233,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745113501591,7.07714083,141.3,141.24,7.51830632]
["bitfinex","SOLUSD",1745113501791,7.07714083,141.3,141.27,7.51830632]
["bitfinex","SOLUSD",1745113502095,7.07675876,141.31,141.27,7.51830632]
["bitfinex","SOLUSD",1745113502271,7.07675876,141.31,141.26,7.51830632]
["bitfinex","SOLUSD",1745113502472,24.33496402,141.36,141.3,7.51830632]
["bitfinex","SOLUSD",1745113502673,7.07463742,141.35,141.32,7.51830632]
["bitfinex","SOLUSD",1745113502883,7.07463742,141.35,141.31,7.51830632]
["bitfinex","SOLUSD",1745113503285,7.07463742,141.35,141.31,11.73294481]
["bitfinex","SOLUSD",1745113503797,7.07463742,141.35,141.3,11.73294481]
["bitfinex","SOLUSD",1745113504994,7.07463742,141.35,141.31,11.73294481]
["bitfinex","SOLUSD",1745113505696,18.80758223,141.35,141.3,11.73294481]
["bitfinex","SOLUSD",1745113507290,11.73294481,141.34,141.29,11.73294481]
["bitfinex","SOLUSD",1745113507501,11.73294481,141.33,141.28,11.73294481]
["bitfinex","SOLUSD",1745113507883,11.73294481,141.34,141.28,11.73294481]
["bitfinex","SOLUSD",1745113508088,11.73294481,141.34,141.29,11.73294481]
["bitfinex","SOLUSD",1745113508487,7.07563857,141.33,141.28,11.73294481]
["bitfinex","SOLUSD",1745113509404,7.07563857,141.33,141.29,11.73294481]
["bitfinex","SOLUSD",1745113511802,13.72302147,141.36,141.31,11.73294481]
["bitfinex","SOLUSD",1745113512002,7.07462147,141.36,141.32,11.73294481]
["bitfinex","SOLUSD",1745113513903,18.80756628,141.36,141.31,11.73294481]
["bitfinex","SOLUSD",1745113514413,0.03,141.37,141.33,13.35954481]
["bitfinex","SOLUSD",1745113514589,0.03,141.37,141.36,11.73294481]
["bitfinex","SOLUSD",1745113514985,0.03,141.37,141.36,18.80708176]
["bitfinex","SOLUSD",1745113516517,0.03,141.37,141.36,22.35912938]
["bitfinex","SOLUSD",1745113516698,0.03,141.37,141.36,18.80708176]
["bitfinex","SOLUSD",1745113519021,0.03,141.37,141.36,22.35535659]
["bitfinex","SOLUSD",1745113519429,0.03,141.39,141.38,37.73294481]
["bitfinex","SOLUSD",1745113520408,0.03,141.39,141.38,44.80608103]
["bitfinex","SOLUSD",1745113520806,0.03,141.39,141.38,63.45572989]
["bitfinex","SOLUSD",1745113521007,0.03,141.39,141.38,65.11572989]
["bitfinex","SOLUSD",1745113521221,0.03,141.41,141.38,82.79857046]
["bitfinex","SOLUSD",1745113521520,0.03,141.41,141.4,56.38259367]
["bitfinex","SOLUSD",1745113522326,0.03,141.41,141.4,37.73294481]
["bitfinex","SOLUSD",1745113522622,0.03,141.41,141.4,44.80508059]
["bitfinex","SOLUSD",1745113522916,0.03,141.41,141.4,33.07213578]
["bitfinex","SOLUSD",1745113523297,0.03,141.41,141.4,44.80508059]
["bitfinex","SOLUSD",1745113523498,0.03,141.41,141.4,37.73294481]
["bitfinex","SOLUSD",1745113523721,0.03,141.41,141.4,44.80508059]
["bitfinex","SOLUSD",1745113525737,0.03,141.41,141.4,37.73294481]
["bitfinex","SOLUSD",1745113526038,0.03,141.41,141.4,37.45472945]
["bitfinex","SOLUSD",1745113526329,0.03,141.42,141.41,37.73294481]
["bitfinex","SOLUSD",1745113527640,0.03,141.46,141.45,26.0]
["bitfinex","SOLUSD",1745113527819,0.03,141.52,141.48,37.73294481]
["bitfinex","SOLUSD",1745113528008,0.03,141.52,141.49,37.73294481]
["bitfinex","SOLUSD",1745113529922,0.03,141.52,141.49,44.80058209]
["bitfinex","SOLUSD",1745113530623,0.03,141.52,141.49,11.73294481]
["bitfinex","SOLUSD",1745113530820,0.03,141.52,141.47,18.80114578]
["bitfinex","SOLUSD",1745113531141,0.03,141.52,141.49,11.73294481]
["bitfinex","SOLUSD",1745113531624,0.03,141.52,141.47,7.06820097]
["bitfinex","SOLUSD",1745113531818,0.03,141.52,141.49,11.73294481]
["bitfinex","SOLUSD",1745113533028,0.03,141.52,141.49,18.80058209]
["bitfinex","SOLUSD",1745113533627,0.03,141.52,141.48,11.73294481]
["bitfinex","SOLUSD",1745113533829,0.03,141.52,141.46,51.93294481]
["bitfinex","SOLUSD",1745113533830,11.76294481,141.52,141.46,51.93294481]
["bitfinex","SOLUSD",1745113534138,11.76294481,141.52,141.4,21.0]
["bitfinex","SOLUSD",1745113534139,11.73294481,141.48,141.41,7.8375]
["bitfinex","SOLUSD",1745113534307,11.73294481,141.48,141.43,11.73294481]
["bitfinex","SOLUSD",1745113534507,11.73294481,141.48,141.43,37.73294481]
["bitfinex","SOLUSD",1745113534811,11.73294481,141.47,141.42,11.73294481]
["bitfinex","SOLUSD",1745113535011,11.73294481,141.47,141.42,37.73294481]
["bitfinex","SOLUSD",1745113535216,18.8016039,141.47,141.42,18.80361898]
["bitfinex","SOLUSD",1745113535418,18.28614481,141.49,141.44,11.73294481]
["bitfinex","SOLUSD",1745113535612,11.73294481,141.48,141.43,11.73294481]
["bitfinex","SOLUSD",1745113535817,11.73294481,141.48,141.42,44.80361898]
["bitfinex","SOLUSD",1745113536322,11.73294481,141.48,141.43,11.73294481]
["bitfinex","SOLUSD",1745113536528,25.35393334,141.49,141.43,11.73294481]
["bitfinex","SOLUSD",1745113536830,18.83015595,141.5,141.45,11.73294481]
["bitfinex","SOLUSD",1745113537203,18.80102456,141.49,141.44,11.73294481]
["bitfinex","SOLUSD",1745113537730,18.80102456,141.49,141.43,18.80342474]
["bitfinex","SOLUSD",1745113537917,18.80102456,141.49,141.44,11.73294481]
["bitfinex","SOLUSD",1745113538231,0.03,141.5,141.46,11.73294481]
["bitfinex","SOLUSD",1745113538412,11.73294481,141.49,141.45,26.0]
["bitfinex","SOLUSD",1745113538608,11.76294481,141.5,141.45,37.73294481]
["bitfinex","SOLUSD",1745113538925,11.76294481,141.5,141.45,11.73294481]
["bitfinex","SOLUSD",1745113539310,7.09722069,141.5,141.45,18.80246994]
["bitfinex","SOLUSD",1745113539519,7.09722069,141.5,141.46,11.73294481]
["bitfinex","SOLUSD",1745113541228,0.03,141.5,141.46,18.80204051]
["bitfinex","SOLUSD",1745113542233,11.73294481,141.49,141.44,0.0467]
["bitfinex","SOLUSD",1745113542613,11.73294481,141.49,141.44,11.77964481]
["bitfinex","SOLUSD",1745113542825,11.73294481,141.49,141.44,0.0467]
["bitfinex","SOLUSD",1745113543010,11.73294481,141.49,141.44,11.77964481]
["bitfinex","SOLUSD",1745113543417,18.80072679,141.49,141.44,18.84977996]
["bitfinex","SOLUSD",1745113543923,11.73294481,141.49,141.44,18.84977996]
["bitfinex","SOLUSD",1745113544932,18.80065135,141.49,141.44,18.84977996]
["bitfinex","SOLUSD",1745113545434,18.80065135,141.49,141.44,11.77964481]
["bitfinex","SOLUSD",1745113546231,18.80065135,141.49,141.44,0.0467]
["bitfinex","SOLUSD",1745113546428,11.73294481,141.48,141.44,0.0467]
["bitfinex","SOLUSD",1745113547034,18.80065135,141.49,141.44,11.77964481]
["bitfinex","SOLUSD",1745113549534,11.73294481,141.48,141.44,0.0467]
["bitfinex","SOLUSD",1745113549929,18.80123685,141.48,141.44,0.0467]
["bitfinex","SOLUSD",1745113550125,0.03,141.5,141.47,37.73294481]
["bitfinex","SOLUSD",1745113550315,0.03,141.5,141.49,11.73294481]
["bitfinex","SOLUSD",1745113551936,0.03,141.5,141.49,18.80058209]
["bitfinex","SOLUSD",1745113554544,0.03,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1745113555027,0.03,141.5,141.49,18.80058209]
["bitfinex","SOLUSD",1745113556438,2.26583179,141.54,141.52,26.0]
["bitfinex","SOLUSD",1745113556736,0.03,141.56,141.54,18.64964886]
["bitfinex","SOLUSD",1745113556940,0.03,141.56,141.55,11.73294481]
["bitfinex","SOLUSD",1745113557140,2.3439127,141.6,141.55,170.63905835]
["bitfinex","SOLUSD",1745113557348,0.03,141.65,141.62,26.0]
["bitfinex","SOLUSD",1745113557521,0.03,141.65,141.57,6.6641]
["bitfinex","SOLUSD",1745113557522,0.03,141.65,141.64,11.73294481]
["bitfinex","SOLUSD",1745113558223,0.03,141.65,141.64,18.7930973]
["bitfinex","SOLUSD",1745113559249,0.03,141.65,141.64,37.44274616]
["bitfinex","SOLUSD",1745113559431,0.03,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1745113559432,1.63605,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1745113559640,1.63605,141.65,141.64,18.7930973]
["bitfinex","SOLUSD",1745113561954,1.63605,141.65,141.62,26.0]
["bitfinex","SOLUSD",1745113562142,1.63605,141.65,141.63,11.73294481]
["bitfinex","SOLUSD",1745113562344,13.36899481,141.65,141.55,110.99399976]
["bitfinex","SOLUSD",1745113562542,11.73294481,141.63,141.56,7.06414241]
["bitfinex","SOLUSD",1745113562740,11.73294481,141.61,141.56,11.73294481]
["bitfinex","SOLUSD",1745113562939,11.73294481,141.6,141.52,7.06564088]
["bitfinex","SOLUSD",1745113563255,11.73294481,141.61,141.56,11.73294481]
["bitfinex","SOLUSD",1745113563543,11.73294481,141.62,141.56,11.73294481]
["bitfinex","SOLUSD",1745113564141,11.73294481,141.62,141.57,11.73294481]
["bitfinex","SOLUSD",1745113564734,18.7942853,141.62,141.56,11.73294481]
["bitfinex","SOLUSD",1745113564933,7.06134049,141.62,141.57,26.0]
["bitfinex","SOLUSD",1745113565136,25.76663562,141.62,141.57,26.0]
["bitfinex","SOLUSD",1745113565776,18.70529513,141.61,141.57,26.0]
["bitfinex","SOLUSD",1745113565950,18.70529513,141.6,141.55,18.70529513]
["bitfinex","SOLUSD",1745113566132,18.70529513,141.6,141.54,18.70529513]
["bitfinex","SOLUSD",1745113566753,7.06264566,141.59,141.54,18.70529513]
["bitfinex","SOLUSD",1745113567143,7.06264566,141.59,141.54,44.70529513]
["bitfinex","SOLUSD",1745113567654,7.06264566,141.59,141.55,18.70529513]
["bitfinex","SOLUSD",1745113568049,7.06229671,141.6,141.55,18.70529513]
["bitfinex","SOLUSD",1745113568362,7.06229671,141.6,141.54,26.0]
["bitfinex","SOLUSD",1745113568567,7.06229671,141.6,141.55,18.70529513]
["bitfinex","SOLUSD",1745113569238,7.06229671,141.6,141.56,18.70529513]
["bitfinex","SOLUSD",1745113569440,7.06229671,141.6,141.57,18.70529513]
["bitfinex","SOLUSD",1745113570264,7.06164818,141.61,141.57,18.70529513]
["bitfinex","SOLUSD",1745113570841,18.70529513,141.6,141.55,18.70529513]
["bitfinex","SOLUSD",1745113571045,7.06164818,141.61,141.52,44.70529513]
["bitfinex","SOLUSD",1745113571046,18.70529513,141.58,141.52,44.70529513]
["bitfinex","SOLUSD",1745113571244,18.70529513,141.57,141.52,44.70529513]
["bitfinex","SOLUSD",1745113571445,18.70529513,141.59,141.53,18.70529513]
["bitfinex","SOLUSD",1745113572362,7.06314451,141.58,141.53,18.70529513]
["bitfinex","SOLUSD",1745113574165,89.46181531,141.61,141.57,18.70529513]
["bitfinex","SOLUSD",1745113574465,8.66786531,141.61,141.56,18.70529513]
["bitfinex","SOLUSD",1745113574660,18.70529513,141.6,141.55,44.70529513]
["bitfinex","SOLUSD",1745113575054,27.37316044,141.61,141.55,44.70529513]
["bitfinex","SOLUSD",1745113575257,8.66786531,141.61,141.56,18.70529513]
["bitfinex","SOLUSD",1745113575569,8.66786531,141.61,141.57,18.70529513]
["bitfinex","SOLUSD",1745113576245,1.60605,141.61,141.58,18.70529513]
["bitfinex","SOLUSD",1745113576440,8.66778318,141.61,141.58,18.70529513]
["bitfinex","SOLUSD",1745113576667,8.66778318,141.61,141.57,18.70529513]
["bitfinex","SOLUSD",1745113577166,1.60605,141.61,141.57,18.70529513]
["bitfinex","SOLUSD",1745113577854,1.60605,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1745113578040,8.66785696,141.61,141.57,18.70529513]
["bitfinex","SOLUSD",1745113578243,1.60605,141.61,141.57,18.70529513]
["bitfinex","SOLUSD",1745113580460,1.60605,141.61,141.57,25.76893182]
["bitfinex","SOLUSD",1745113582068,1.60605,141.61,141.6,18.70529513]
["bitfinex","SOLUSD",1745113582253,1.60605,141.61,141.6,37.41059026]
["bitfinex","SOLUSD",1745113582456,1.60605,141.61,141.6,63.12238601]
["bitfinex","SOLUSD",1745113582847,1.60605,141.61,141.6,44.41709088]
["bitfinex","SOLUSD",1745113583048,1.60605,141.61,141.6,63.12238601]
["bitfinex","SOLUSD",1745113583367,1.60605,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1745113583568,1.60605,141.61,141.6,25.76744202]
["bitfinex","SOLUSD",1745113583771,1.60605,141.61,141.6,51.76744202]
["bitfinex","SOLUSD",1745113587267,1.60605,141.61,141.6,44.7445685]
["bitfinex","SOLUSD",1745113590754,1.60605,141.61,141.6,26.0]
["bitfinex","SOLUSD",1745113591274,1.60605,141.61,141.55,119.1196609]
["bitfinex","SOLUSD",1745113591275,1.60605,141.61,141.55,82.8095]
["bitfinex","SOLUSD",1745113591450,1.60605,141.61,141.58,37.68242161]
["bitfinex","SOLUSD",1745113591971,1.60605,141.61,141.57,11.68242161]
["bitfinex","SOLUSD",1745113592151,11.68242161,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113592553,11.68242161,141.6,141.54,33.40751228]
["bitfinex","SOLUSD",1745113592771,11.68242161,141.58,141.53,37.68242161]
["bitfinex","SOLUSD",1745113593149,18.74506727,141.59,141.54,11.68242161]
["bitfinex","SOLUSD",1745113593374,26.75282284,141.61,141.56,11.68242161]
["bitfinex","SOLUSD",1745113596773,15.07040123,141.61,141.56,18.74656361]
["bitfinex","SOLUSD",1745113596972,15.07040123,141.61,141.57,11.68242161]
["bitfinex","SOLUSD",1745113597275,15.07040123,141.61,141.56,18.74656361]
["bitfinex","SOLUSD",1745113597475,15.07040123,141.61,141.56,11.68242161]
["bitfinex","SOLUSD",1745113598167,26.75282284,141.61,141.56,11.68242161]
["bitfinex","SOLUSD",1745113598575,26.75282284,141.61,141.59,11.68242161]
["bitfinex","SOLUSD",1745113598576,1.60605,141.61,141.59,11.68242161]
["bitfinex","SOLUSD",1745113598756,1.60605,141.61,141.6,11.68242161]
["bitfinex","SOLUSD",1745113599155,1.60605,141.61,141.59,11.68242161]
["bitfinex","SOLUSD",1745113599558,1.60605,141.61,141.6,11.68242161]
["bitfinex","SOLUSD",1745113599957,1.60605,141.61,141.58,11.68242161]
["bitfinex","SOLUSD",1745113600165,11.68242161,141.6,141.53,7.06563979]
["bitfinex","SOLUSD",1745113600367,11.68242161,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113600676,11.68242161,141.6,141.55,37.68242161]
["bitfinex","SOLUSD",1745113600877,18.74494236,141.6,141.55,37.68242161]
["bitfinex","SOLUSD",1745113601270,7.06252075,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113601481,20.35032525,141.61,141.56,11.68242161]
["bitfinex","SOLUSD",1745113601964,8.66790364,141.61,141.56,11.68242161]
["bitfinex","SOLUSD",1745113602167,1.60605,141.61,141.58,37.68242161]
["bitfinex","SOLUSD",1745113602567,8.66774139,141.61,141.58,26.0]
["bitfinex","SOLUSD",1745113602768,8.66774139,141.61,141.56,11.68242161]
["bitfinex","SOLUSD",1745113603287,8.66774139,141.61,141.57,26.0]
["bitfinex","SOLUSD",1745113603478,20.350163,141.61,141.57,26.0]
["bitfinex","SOLUSD",1745113603671,20.350163,141.61,141.56,11.68242161]
["bitfinex","SOLUSD",1745113603984,11.68242161,141.6,141.55,37.68242161]
["bitfinex","SOLUSD",1745113604755,13.28847161,141.6,141.55,37.68242161]
["bitfinex","SOLUSD",1745113605077,1.60605,141.6,141.55,37.68242161]
["bitfinex","SOLUSD",1745113606487,1.60605,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113607973,1.60605,141.6,141.57,11.68242161]
["bitfinex","SOLUSD",1745113609289,1.60605,141.6,141.57,18.7459469]
["bitfinex","SOLUSD",1745113610087,1.60605,141.6,141.57,11.68242161]
["bitfinex","SOLUSD",1745113610676,1.60605,141.6,141.57,18.74600767]
["bitfinex","SOLUSD",1745113612182,1.60605,141.6,141.56,18.74649825]
["bitfinex","SOLUSD",1745113612593,8.66826038,141.6,141.55,37.68242161]
["bitfinex","SOLUSD",1745113615187,8.66826038,141.6,141.55,44.74702846]
["bitfinex","SOLUSD",1745113615689,8.66826038,141.6,141.55,37.68242161]
["bitfinex","SOLUSD",1745113616064,8.66826038,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113616065,1.60605,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113616273,1.60605,141.6,141.57,11.68242161]
["bitfinex","SOLUSD",1745113616473,1.60605,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113616776,1.60605,141.6,141.55,33.06432849]
["bitfinex","SOLUSD",1745113616977,1.60605,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113617571,8.66826041,141.6,141.55,33.06432849]
["bitfinex","SOLUSD",1745113617771,1.60605,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113618385,8.6683456,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113619193,1.60605,141.6,141.56,18.74647002]
["bitfinex","SOLUSD",1745113619395,1.60605,141.6,141.57,11.68242161]
["bitfinex","SOLUSD",1745113620099,1.60605,141.6,141.56,18.74647002]
["bitfinex","SOLUSD",1745113621681,1.60605,141.6,141.57,11.68242161]
["bitfinex","SOLUSD",1745113622079,1.60605,141.6,141.59,11.68242161]
["bitfinex","SOLUSD",1745113624114,1.60605,141.6,141.59,18.74506727]
["bitfinex","SOLUSD",1745113624403,1.60605,141.6,141.59,11.68242161]
["bitfinex","SOLUSD",1745113624595,1.60605,141.6,141.58,37.68242161]
["bitfinex","SOLUSD",1745113624801,1.60605,141.6,141.54,7.06514059]
["bitfinex","SOLUSD",1745113624990,11.68242161,141.59,141.51,1.5725]
["bitfinex","SOLUSD",1745113625178,11.68242161,141.59,141.54,11.68242161]
["bitfinex","SOLUSD",1745113625377,20.35071518,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113625575,8.66829357,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113625794,8.66829357,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113626691,1.60605,141.6,141.57,11.68242161]
["bitfinex","SOLUSD",1745113627579,1.60605,141.6,141.58,11.68242161]
["bitfinex","SOLUSD",1745113627779,8.66829671,141.6,141.54,7.06514059]
["bitfinex","SOLUSD",1745113627997,20.35071832,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113628402,8.66829671,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113628606,20.35071832,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113629702,20.35071832,141.6,141.54,18.74755273]
["bitfinex","SOLUSD",1745113630006,11.68242161,141.59,141.54,11.68242161]
["bitfinex","SOLUSD",1745113631121,18.74543728,141.59,141.54,11.68242161]
["bitfinex","SOLUSD",1745113631809,18.74543728,141.59,141.54,18.74747731]
["bitfinex","SOLUSD",1745113632121,7.06301567,141.59,141.54,18.74747731]
["bitfinex","SOLUSD",1745113632805,14.95628604,141.6,141.56,11.68242161]
["bitfinex","SOLUSD",1745113633023,14.95628604,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113634819,26.63870765,141.6,141.55,11.68242161]
["bitfinex","SOLUSD",1745113635030,26.63870765,141.6,141.54,11.68242161]
["bitfinex","SOLUSD",1745113635904,11.68242161,141.59,141.54,11.68242161]
["bitfinex","SOLUSD",1745113636219,7.06314451,141.58,141.53,37.68242161]
["bitfinex","SOLUSD",1745113636424,18.74556612,141.58,141.53,37.68242161]
["bitfinex","SOLUSD",1745113636597,11.68242161,141.57,141.51,27.5725]
["bitfinex","SOLUSD",1745113636796,7.06314451,141.58,141.51,0.063]
["bitfinex","SOLUSD",1745113636797,11.68242161,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113637208,18.64964886,141.56,141.51,0.063]
["bitfinex","SOLUSD",1745113637408,11.68242161,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113637613,30.33207047,141.56,141.51,0.063]
["bitfinex","SOLUSD",1745113637921,18.74556612,141.58,141.53,11.68242161]
["bitfinex","SOLUSD",1745113638298,7.06414241,141.56,141.52,11.68242161]
["bitfinex","SOLUSD",1745113638500,7.06382288,141.57,141.52,18.74843362]
["bitfinex","SOLUSD",1745113638701,18.74576086,141.58,141.52,18.74843362]
["bitfinex","SOLUSD",1745113639125,18.74576086,141.58,141.53,11.68242161]
["bitfinex","SOLUSD",1745113639332,20.36799279,141.59,141.54,11.68242161]
["bitfinex","SOLUSD",1745113640840,8.68557118,141.59,141.54,18.74744906]
["bitfinex","SOLUSD",1745113641932,20.36799279,141.59,141.54,11.68242161]
["bitfinex","SOLUSD",1745113642227,20.36799279,141.59,141.53,11.68242161]
["bitfinex","SOLUSD",1745113642618,20.36799279,141.59,141.52,33.06601224]
["bitfinex","SOLUSD",1745113642813,20.36799279,141.59,141.53,11.68242161]
["bitfinex","SOLUSD",1745113643529,20.36799279,141.59,141.53,18.74794853]
["bitfinex","SOLUSD",1745113645044,20.36799279,141.59,141.54,11.68242161]
["bitfinex","SOLUSD",1745113647635,20.36799279,141.59,141.53,18.74794853]
["bitfinex","SOLUSD",1745113647841,20.36799279,141.59,141.53,11.68242161]
["bitfinex","SOLUSD",1745113649744,11.68242161,141.58,141.53,11.68242161]
["bitfinex","SOLUSD",1745113650849,20.36799279,141.59,141.53,11.68242161]
["bitfinex","SOLUSD",1745113651146,16.17087648,141.59,141.53,7.4853053]
["bitfinex","SOLUSD",1745113651344,7.4853053,141.57,141.52,26.0]
["bitfinex","SOLUSD",1745113651644,7.4853053,141.57,141.52,33.4853053]
["bitfinex","SOLUSD",1745113651947,7.4853053,141.56,141.51,0.063]
["bitfinex","SOLUSD",1745113652244,26.34218534,141.59,141.51,0.063]
["bitfinex","SOLUSD",1745113652245,7.4853053,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113653038,7.4853053,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113653449,7.06514059,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113654551,14.55014074,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113656427,7.4853053,141.53,141.51,0.063]
["bitfinex","SOLUSD",1745113656950,7.4853053,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745113657132,26.13495416,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745113658342,1.5609,141.57,141.51,7.5483053]
["bitfinex","SOLUSD",1745113658652,7.06426319,141.56,141.52,7.4853053]
["bitfinex","SOLUSD",1745113659122,14.54956849,141.56,141.51,7.5483053]
["bitfinex","SOLUSD",1745113660729,14.54956849,141.56,141.51,0.063]
["bitfinex","SOLUSD",1745113661156,18.76500092,141.56,141.51,0.063]
["bitfinex","SOLUSD",1745113661636,11.70073773,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113661953,11.70073773,141.53,141.51,0.063]
["bitfinex","SOLUSD",1745113662750,7.06613906,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745113665547,18.76687679,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745113665747,37.41652565,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745113667958,43.46972565,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745113668258,20.25604886,141.51,141.49,0.063]
["bitfinex","SOLUSD",1745113668557,11.70073773,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113669962,7.0671378,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113670144,18.76787553,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113670555,7.06677189,141.51,141.49,0.063]
["bitfinex","SOLUSD",1745113670872,7.06634546,141.52,141.49,0.063]
["bitfinex","SOLUSD",1745113672459,26.0,141.54,141.49,0.063]
["bitfinex","SOLUSD",1745113672460,7.06514059,141.54,141.49,0.063]
["bitfinex","SOLUSD",1745113672649,11.70073773,141.53,141.49,0.063]
["bitfinex","SOLUSD",1745113673451,18.7664669,141.53,141.49,0.063]
["bitfinex","SOLUSD",1745113674747,11.70073773,141.52,141.49,0.063]
["bitfinex","SOLUSD",1745113676061,18.76719138,141.52,141.49,0.063]
["bitfinex","SOLUSD",1745113677955,11.70073773,141.51,141.49,0.063]
["bitfinex","SOLUSD",1745113678147,7.0671378,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113679379,30.35038659,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113680765,11.70073773,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113681267,7.49457044,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113681467,14.56170824,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113682952,96.96170824,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113683658,89.4671378,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113684172,7.06679811,141.51,141.49,0.063]
["bitfinex","SOLUSD",1745113685081,14.56136855,141.51,141.49,0.063]
["bitfinex","SOLUSD",1745113685568,7.49457044,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113685761,14.56170824,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113687879,7.0671378,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113689055,14.56170824,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113689455,33.2113571,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113691972,7.0671378,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113694475,14.56170824,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113696379,7.49457044,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113696576,7.06684572,141.51,141.49,0.063]
["bitfinex","SOLUSD",1745113697083,14.56088489,141.52,141.49,0.063]
["bitfinex","SOLUSD",1745113699083,7.49457044,141.51,141.49,0.063]
["bitfinex","SOLUSD",1745113700082,14.56147422,141.51,141.49,0.063]
["bitfinex","SOLUSD",1745113700984,26.1442193,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113702188,33.2113571,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745113704470,18.64964886,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745113704794,108.5442193,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745113706074,26.1442193,141.49,141.48,1e-08]
["bitfinex","SOLUSD",1745113706287,33.21185658,141.49,141.48,1e-08]
["bitfinex","SOLUSD",1745113706679,59.21185658,141.49,141.46,0.063]
["bitfinex","SOLUSD",1745113706866,26.1442193,141.47,141.45,0.063]
["bitfinex","SOLUSD",1745113707067,26.1442193,141.47,141.42,0.063]
["bitfinex","SOLUSD",1745113707068,51.20984886,141.44,141.42,0.063]
["bitfinex","SOLUSD",1745113707273,18.64964886,141.43,141.42,0.063]
["bitfinex","SOLUSD",1745113707490,26.1442193,141.43,141.42,0.063]
["bitfinex","SOLUSD",1745113708091,26.1442193,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1745113708272,33.21485495,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1745113709197,50.89144407,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113709375,7.07063565,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113709874,7.49457044,141.44,141.4,7.51683361]
["bitfinex","SOLUSD",1745113709875,7.0703245,141.44,141.4,7.51683361]
["bitfinex","SOLUSD",1745113710272,14.56489494,141.44,141.4,0.02226317]
["bitfinex","SOLUSD",1745113711191,7.49457044,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113712481,33.21585496,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113713186,37.45026906,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113721613,7.07163566,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113721988,18.8006202,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113723499,37.45026906,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113723907,18.8006202,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113727202,7.07128363,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113727400,21.2103096,141.44,141.4,0.02226317]
["bitfinex","SOLUSD",1745113727597,21.2103096,141.44,141.4,11.75124771]
["bitfinex","SOLUSD",1745113727922,18.79881593,141.45,141.4,11.75124771]
["bitfinex","SOLUSD",1745113728293,7.06983139,141.45,141.4,0.02226317]
["bitfinex","SOLUSD",1745113728509,11.72898454,141.47,141.41,11.72898454]
["bitfinex","SOLUSD",1745113728708,18.79778827,141.47,141.41,18.80035245]
["bitfinex","SOLUSD",1745113728903,7.06843156,141.48,141.42,1.5947]
["bitfinex","SOLUSD",1745113729107,11.72898454,141.46,141.42,1.5947]
["bitfinex","SOLUSD",1745113729925,11.72898454,141.44,141.4,0.02226317]
["bitfinex","SOLUSD",1745113730216,11.72898454,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113730799,18.80021111,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113732620,11.72898454,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113734523,18.8006202,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113745134,7.07131615,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113745723,11.72898454,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113747811,18.8006202,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113750729,18.80032556,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113751042,7.07134102,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113751950,18.79962019,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113753227,7.07063565,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113754222,7.07013574,141.44,141.4,0.02226317]
["bitfinex","SOLUSD",1745113754915,18.79912028,141.44,141.4,0.02226317]
["bitfinex","SOLUSD",1745113755222,11.72898454,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113755419,11.72898454,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113756232,18.8006202,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113763039,11.72898454,141.44,141.4,0.02226317]
["bitfinex","SOLUSD",1745113763348,7.50080239,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113763852,7.07013574,141.44,141.4,0.02226317]
["bitfinex","SOLUSD",1745113764144,0.03,141.48,141.43,7.50080239]
["bitfinex","SOLUSD",1745113764361,7.53080239,141.48,141.42,7.50080239]
["bitfinex","SOLUSD",1745113764531,7.50080239,141.46,141.41,1.6336]
["bitfinex","SOLUSD",1745113764725,7.50080239,141.45,141.41,1.6336]
["bitfinex","SOLUSD",1745113764929,7.50080239,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113765236,11.72045854,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113765428,30.3701074,141.46,141.4,11.74272171]
["bitfinex","SOLUSD",1745113765624,11.72045854,141.46,141.41,11.72045854]
["bitfinex","SOLUSD",1745113765974,0.03,141.48,141.43,11.72045854]
["bitfinex","SOLUSD",1745113766253,18.81859537,141.48,141.43,13.35405854]
["bitfinex","SOLUSD",1745113766624,11.72045854,141.47,141.43,1.6336]
["bitfinex","SOLUSD",1745113767442,18.81859537,141.48,141.43,20.42466585]
["bitfinex","SOLUSD",1745113767643,11.75045854,141.48,141.43,20.42466585]
["bitfinex","SOLUSD",1745113767950,11.75045854,141.48,141.43,13.35405854]
["bitfinex","SOLUSD",1745113768630,0.03,141.48,141.43,20.42460643]
["bitfinex","SOLUSD",1745113768827,11.75045854,141.48,141.43,20.42460643]
["bitfinex","SOLUSD",1745113769338,11.72045854,141.47,141.43,1.6336]
["bitfinex","SOLUSD",1745113769535,11.75045854,141.48,141.43,8.70412613]
["bitfinex","SOLUSD",1745113770246,18.81865916,141.48,141.43,8.70412613]
["bitfinex","SOLUSD",1745113770435,18.81865916,141.48,141.43,1.6336]
["bitfinex","SOLUSD",1745113770844,11.72045854,141.47,141.43,1.6336]
["bitfinex","SOLUSD",1745113771142,11.72045854,141.44,141.4,1.65586317]
["bitfinex","SOLUSD",1745113771551,11.72045854,141.45,141.4,8.72798955]
["bitfinex","SOLUSD",1745113771738,11.72045854,141.45,141.4,1.65586317]
["bitfinex","SOLUSD",1745113773247,7.07013574,141.44,141.4,1.65586317]
["bitfinex","SOLUSD",1745113773440,18.79059428,141.44,141.4,1.65586317]
["bitfinex","SOLUSD",1745113775454,11.72045854,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113775754,11.72045854,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113776753,11.72045854,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113777443,7.07163566,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113778253,18.7920942,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113779164,18.79159416,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113780749,18.7920942,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113785274,14.57575511,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113785981,14.5754053,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113787170,7.50411945,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113788771,14.57575511,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113790282,14.57535981,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113790478,7.07124036,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113790680,14.57535981,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113792789,7.50411945,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113793387,7.50411945,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113793586,7.50411945,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113795593,14.57575511,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113801571,7.07115987,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113801771,7.50411945,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113803586,14.57575511,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113804985,7.07063565,141.43,141.4,0.02226317]
["bitfinex","SOLUSD",1745113805186,7.50411945,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113805485,7.50411945,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113805782,14.57575511,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113806366,14.57545012,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113806787,7.07133067,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113807095,14.57545012,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113808984,7.50411945,141.41,141.4,0.02226317]
["bitfinex","SOLUSD",1745113809187,14.57545012,141.42,141.4,0.02226317]
["bitfinex","SOLUSD",1745113814296,41.80183292,141.48,141.42,1.5106]
["bitfinex","SOLUSD",1745113814297,0.03,141.48,141.42,1.5106]
["bitfinex","SOLUSD",1745113814592,0.03,141.54,141.53,26.0]
["bitfinex","SOLUSD",1745113814769,0.03,141.54,141.53,51.08753297]
["bitfinex","SOLUSD",1745113815196,0.03,141.54,141.53,43.58341352]
["bitfinex","SOLUSD",1745113815583,0.03,141.58,141.53,51.08753297]
["bitfinex","SOLUSD",1745113815786,0.03,141.58,141.55,7.50411945]
["bitfinex","SOLUSD",1745113816170,0.03,141.58,141.54,7.50411945]
["bitfinex","SOLUSD",1745113816375,0.03,141.58,141.55,7.50411945]
["bitfinex","SOLUSD",1745113817175,0.03,141.58,141.55,11.69282441]
["bitfinex","SOLUSD",1745113818192,0.03,141.58,141.55,18.75745653]
["bitfinex","SOLUSD",1745113818374,0.03,141.58,141.56,11.69282441]
["bitfinex","SOLUSD",1745113818878,0.03,141.58,141.55,11.69282441]
["bitfinex","SOLUSD",1745113819399,0.03,141.58,141.53,37.69282441]
["bitfinex","SOLUSD",1745113819695,0.03,141.58,141.54,11.69282441]
["bitfinex","SOLUSD",1745113820491,0.03,141.58,141.54,18.75792356]
["bitfinex","SOLUSD",1745113820679,0.03,141.58,141.54,11.69282441]
["bitfinex","SOLUSD",1745113821598,0.03,141.58,141.55,11.69282441]
["bitfinex","SOLUSD",1745113827607,0.03,141.58,141.56,11.69282441]
["bitfinex","SOLUSD",1745113829106,0.03,141.58,141.55,11.69282441]
["bitfinex","SOLUSD",1745113832908,0.03,141.58,141.56,11.69282441]
["bitfinex","SOLUSD",1745113834493,0.03,141.58,141.55,11.69282441]
["bitfinex","SOLUSD",1745113834706,0.03,141.58,141.54,11.69282441]
["bitfinex","SOLUSD",1745113837316,0.03,141.58,141.54,7.48459458]
["bitfinex","SOLUSD",1745113838697,0.03,141.58,141.55,7.48459458]
["bitfinex","SOLUSD",1745113841397,0.03,141.58,141.54,7.48459458]
["bitfinex","SOLUSD",1745113841725,0.03,141.58,141.51,47.18616385]
["bitfinex","SOLUSD",1745113842017,0.03,141.58,141.54,7.48459458]
["bitfinex","SOLUSD",1745113843211,0.03,141.58,141.55,7.48459458]
["bitfinex","SOLUSD",1745113843992,0.03,141.58,141.56,7.48459458]
["bitfinex","SOLUSD",1745113845615,0.03,141.58,141.55,7.48459458]
["bitfinex","SOLUSD",1745113850023,0.03,141.58,141.56,7.48459458]
["bitfinex","SOLUSD",1745113856043,0.03,141.58,141.55,7.48459458]
["bitfinex","SOLUSD",1745113857421,0.03,141.58,141.54,7.48459458]
["bitfinex","SOLUSD",1745113857829,0.03,141.58,141.55,7.48459458]
["bitfinex","SOLUSD",1745113858219,0.03,141.58,141.51,47.18641863]
["bitfinex","SOLUSD",1745113858427,0.03,141.58,141.54,7.48459458]
["bitfinex","SOLUSD",1745113859107,0.03,141.58,141.55,7.48459458]
["bitfinex","SOLUSD",1745113859328,7.09314451,141.58,141.55,7.48459458]
["bitfinex","SOLUSD",1745113860148,18.64964886,141.55,141.48,10.63389989]
["bitfinex","SOLUSD",1745113860338,7.48459458,141.5,141.48,0.063]
["bitfinex","SOLUSD",1745113860528,7.48459458,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745113861049,82.4,141.54,141.5,7.48459458]
["bitfinex","SOLUSD",1745113861346,7.06563979,141.53,141.5,7.48459458]
["bitfinex","SOLUSD",1745113861633,7.06530619,141.54,141.51,7.48459458]
["bitfinex","SOLUSD",1745113862227,7.06530619,141.54,141.5,7.48459458]
["bitfinex","SOLUSD",1745113862427,7.06530619,141.54,141.49,7.48459458]
["bitfinex","SOLUSD",1745113863047,7.06530619,141.54,141.5,7.48459458]
["bitfinex","SOLUSD",1745113864945,7.06530619,141.54,141.49,7.48459458]
["bitfinex","SOLUSD",1745113865145,7.48459458,141.53,141.48,0.063]
["bitfinex","SOLUSD",1745113865449,14.54990077,141.54,141.49,7.48459458]
["bitfinex","SOLUSD",1745113867136,7.06530619,141.54,141.5,7.48459458]
["bitfinex","SOLUSD",1745113868139,21.28482928,141.55,141.5,7.48459458]
["bitfinex","SOLUSD",1745113868354,0.03,141.57,141.54,7.48459458]
["bitfinex","SOLUSD",1745113869536,0.03,141.57,141.53,7.48459458]
["bitfinex","SOLUSD",1745113869732,0.03,141.57,141.54,7.48459458]
["bitfinex","SOLUSD",1745113874250,0.03,141.57,141.56,7.48459458]
["bitfinex","SOLUSD",1745113875448,0.03,141.57,141.52,1.5654]
["bitfinex","SOLUSD",1745113875652,0.03,141.57,141.53,7.48459458]
["bitfinex","SOLUSD",1745113875951,0.03,141.57,141.54,7.48459458]
["bitfinex","SOLUSD",1745113878732,0.03,141.57,141.52,8.63147526]
["bitfinex","SOLUSD",1745113878933,0.03,141.57,141.55,7.48459458]
["bitfinex","SOLUSD",1745113879235,0.03,141.57,141.56,7.48459458]
["bitfinex","SOLUSD",1745113880653,0.03,141.57,141.56,14.54873699]
["bitfinex","SOLUSD",1745113883953,0.03,141.57,141.56,40.54873699]
["bitfinex","SOLUSD",1745113886469,0.03,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1745113886636,0.03,141.57,141.54,26.0]
["bitfinex","SOLUSD",1745113887560,0.03,141.57,141.54,33.06480586]
["bitfinex","SOLUSD",1745113888234,0.03,141.57,141.54,40.54940044]
["bitfinex","SOLUSD",1745113888441,0.03,141.57,141.56,7.48459458]
["bitfinex","SOLUSD",1745113889757,0.03,141.57,141.56,14.54873699]
["bitfinex","SOLUSD",1745113889944,0.03,141.57,141.56,7.48459458]
["bitfinex","SOLUSD",1745113890257,0.03,141.57,141.56,14.54873699]
["bitfinex","SOLUSD",1745113891162,0.03,141.57,141.56,18.75193679]
["bitfinex","SOLUSD",1745113892155,0.03,141.63,141.62,26.0]
["bitfinex","SOLUSD",1745113892355,0.03,141.63,141.62,37.68779438]
["bitfinex","SOLUSD",1745113894144,0.03,141.63,141.62,44.74894393]
["bitfinex","SOLUSD",1745113900245,0.03,141.63,141.62,58.94894393]
["bitfinex","SOLUSD",1745113900246,1e-08,141.63,141.62,58.94894393]
["bitfinex","SOLUSD",1745113900761,1e-08,141.63,141.62,62.42761858]
["bitfinex","SOLUSD",1745113901159,1e-08,141.63,141.62,47.26114955]
["bitfinex","SOLUSD",1745113901365,1e-08,141.63,141.62,58.94894393]
["bitfinex","SOLUSD",1745113908281,1e-08,141.63,141.62,26.0]
["bitfinex","SOLUSD",1745113908476,1e-08,141.63,141.62,37.68779438]
["bitfinex","SOLUSD",1745113909276,1e-08,141.63,141.6,7.06202006]
["bitfinex","SOLUSD",1745113909474,1e-08,141.63,141.6,18.74981444]
["bitfinex","SOLUSD",1745113909689,1e-08,141.63,141.6,44.74981444]
["bitfinex","SOLUSD",1745113910058,1e-08,141.63,141.6,37.68779438]
["bitfinex","SOLUSD",1745113910464,1e-08,141.63,141.6,44.74978273]
["bitfinex","SOLUSD",1745113911588,1e-08,141.63,141.6,37.68779438]
["bitfinex","SOLUSD",1745113911786,11.68779439,141.63,141.58,14.38]
["bitfinex","SOLUSD",1745113912085,11.68779439,141.63,141.58,11.68779438]
["bitfinex","SOLUSD",1745113912664,18.74862689,141.63,141.58,11.68779438]
["bitfinex","SOLUSD",1745113912864,18.74862689,141.63,141.58,18.75075962]
["bitfinex","SOLUSD",1745113913174,14.54122903,141.63,141.58,14.54336176]
["bitfinex","SOLUSD",1745113913363,7.06083251,141.63,141.58,14.54336176]
["bitfinex","SOLUSD",1745113915186,7.06083251,141.63,141.59,7.48039652]
["bitfinex","SOLUSD",1745113916778,14.54122903,141.63,141.52,117.56858608]
["bitfinex","SOLUSD",1745113916967,7.48039652,141.62,141.57,7.48039652]
["bitfinex","SOLUSD",1745113917287,1e-08,141.63,141.58,14.54350971]
["bitfinex","SOLUSD",1745113917587,1e-08,141.63,141.58,7.06311319]
["bitfinex","SOLUSD",1745113918094,1e-08,141.63,141.58,14.54350971]
["bitfinex","SOLUSD",1745113918281,1e-08,141.63,141.59,7.48039652]
["bitfinex","SOLUSD",1745113918677,1e-08,141.63,141.6,7.48039652]
["bitfinex","SOLUSD",1745113919171,1e-08,141.63,141.61,7.48039652]
["bitfinex","SOLUSD",1745113920188,1e-08,141.63,141.62,33.48039652]
["bitfinex","SOLUSD",1745113920766,1e-08,141.63,141.61,7.48039652]
["bitfinex","SOLUSD",1745113922493,1e-08,141.63,141.54,17.66279965]
["bitfinex","SOLUSD",1745113922696,7.48039653,141.63,141.57,7.48039652]
["bitfinex","SOLUSD",1745113922989,7.48039653,141.63,141.58,7.48039652]
["bitfinex","SOLUSD",1745113923183,1e-08,141.63,141.58,7.48039652]
["bitfinex","SOLUSD",1745113923700,7.060651,141.63,141.58,7.48039652]
["bitfinex","SOLUSD",1745113924387,1e-08,141.63,141.59,7.48039652]
["bitfinex","SOLUSD",1745113925604,1e-08,141.63,141.57,7.06356312]
["bitfinex","SOLUSD",1745113925805,1e-08,141.63,141.58,7.48039652]
["bitfinex","SOLUSD",1745113926110,7.48039653,141.63,141.58,7.48039652]
["bitfinex","SOLUSD",1745113926703,14.54154607,141.62,141.57,7.48039652]
["bitfinex","SOLUSD",1745113926889,7.06114955,141.62,141.57,7.48039652]
["bitfinex","SOLUSD",1745113927211,14.54154607,141.62,141.57,7.48039652]
["bitfinex","SOLUSD",1745113928503,7.06114955,141.62,141.57,7.48039652]
["bitfinex","SOLUSD",1745113928705,7.06114955,141.62,141.57,14.54403339]
["bitfinex","SOLUSD",1745113930515,7.06114955,141.62,141.57,7.48039652]
["bitfinex","SOLUSD",1745113931998,1e-08,141.63,141.58,7.48039652]
["bitfinex","SOLUSD",1745113932201,7.06085359,141.63,141.59,7.48039652]
["bitfinex","SOLUSD",1745113932714,14.54125011,141.63,141.58,14.54340375]
["bitfinex","SOLUSD",1745113933715,7.06085359,141.63,141.58,14.54340375]
["bitfinex","SOLUSD",1745113934217,1e-08,141.63,141.59,7.48039652]
["bitfinex","SOLUSD",1745113934898,1e-08,141.63,141.6,7.48039652]
["bitfinex","SOLUSD",1745113935310,1e-08,141.63,141.59,7.48039652]
["bitfinex","SOLUSD",1745113935623,1e-08,141.63,141.57,7.06364342]
["bitfinex","SOLUSD",1745113935816,1e-08,141.63,141.59,7.48039652]
["bitfinex","SOLUSD",1745113937817,1e-08,141.63,141.59,14.54296907]
["bitfinex","SOLUSD",1745113938026,1e-08,141.63,141.6,7.48039652]
["bitfinex","SOLUSD",1745113938799,1e-08,141.63,141.59,7.48039652]
["bitfinex","SOLUSD",1745113940018,25.71034676,141.63,141.57,7.06348753]
["bitfinex","SOLUSD",1745113940314,7.48039652,141.59,141.54,14.38]
["bitfinex","SOLUSD",1745113940520,7.48039652,141.59,141.54,14.54537228]
["bitfinex","SOLUSD",1745113940713,7.48039652,141.6,141.54,40.54537228]
["bitfinex","SOLUSD",1745113940908,7.48039652,141.59,141.54,33.48039652]
["bitfinex","SOLUSD",1745113941219,26.13004538,141.59,141.54,7.54339652]
["bitfinex","SOLUSD",1745113942307,33.19317405,141.59,141.54,7.54339652]
["bitfinex","SOLUSD",1745113943526,7.48039652,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745113943734,26.13004538,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745113944227,33.19468684,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745113946427,25.71429032,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745113946636,18.64964886,141.56,141.54,0.063]
["bitfinex","SOLUSD",1745113946935,18.64964886,141.56,141.52,6.06629652]
["bitfinex","SOLUSD",1745113948008,25.71382701,141.56,141.52,7.48039652]
["bitfinex","SOLUSD",1745113948215,13.20690253,141.58,141.54,7.48039652]
["bitfinex","SOLUSD",1745113949113,6.1436,141.58,141.54,7.48039652]
["bitfinex","SOLUSD",1745113949428,18.64964886,141.59,141.55,7.48039652]
["bitfinex","SOLUSD",1745113949620,18.64964886,141.59,141.56,7.48039652]
["bitfinex","SOLUSD",1745113949925,18.64964886,141.6,141.56,7.48039652]
["bitfinex","SOLUSD",1745113950813,7.48039652,141.59,141.53,14.54586661]
["bitfinex","SOLUSD",1745113951011,7.48039652,141.58,141.53,7.48039652]
["bitfinex","SOLUSD",1745113951212,11.6962692,141.57,141.52,26.0]
["bitfinex","SOLUSD",1745113951517,11.6962692,141.57,141.52,37.6962692]
["bitfinex","SOLUSD",1745113952830,18.75993171,141.57,141.52,44.76225142]
["bitfinex","SOLUSD",1745113953037,11.6962692,141.57,141.52,44.76225142]
["bitfinex","SOLUSD",1745113953340,18.75951646,141.58,141.53,11.6962692]
["bitfinex","SOLUSD",1745113953710,30.34591806,141.57,141.51,11.7592692]
["bitfinex","SOLUSD",1745113953916,11.6962692,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113954119,11.6962692,141.53,141.51,0.063]
["bitfinex","SOLUSD",1745113954536,30.34591806,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113955035,37.41149226,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113956036,24.76663708,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113957030,14.28,141.58,141.53,11.6962692]
["bitfinex","SOLUSD",1745113957218,6.0387,141.59,141.56,11.6962692]
["bitfinex","SOLUSD",1745113957419,6.0387,141.59,141.55,11.6962692]
["bitfinex","SOLUSD",1745113958121,13.10148762,141.59,141.55,11.6962692]
["bitfinex","SOLUSD",1745113958726,7.06278762,141.59,141.55,11.6962692]
["bitfinex","SOLUSD",1745113960138,7.06278762,141.59,141.54,11.6962692]
["bitfinex","SOLUSD",1745113961835,30.34591806,141.58,141.53,11.6962692]
["bitfinex","SOLUSD",1745113962337,30.34591806,141.58,141.52,33.06596602]
["bitfinex","SOLUSD",1745113962538,7.06364342,141.57,141.53,11.6962692]
["bitfinex","SOLUSD",1745113963425,37.40918881,141.58,141.53,18.76184462]
["bitfinex","SOLUSD",1745113964640,37.40918881,141.58,141.53,11.6962692]
["bitfinex","SOLUSD",1745113967137,11.6962692,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113967340,11.6962692,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113967638,18.64964886,141.56,141.51,0.063]
["bitfinex","SOLUSD",1745113967639,30.34591806,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745113967834,11.6962692,141.52,141.51,0.063]
["bitfinex","SOLUSD",1745113969143,7.0660075,141.53,141.51,0.063]
["bitfinex","SOLUSD",1745113969348,11.6962692,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113969842,7.06479045,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113970038,11.6962692,141.54,141.51,0.063]
["bitfinex","SOLUSD",1745113970446,18.76105965,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113971142,7.06479045,141.55,141.51,0.063]
["bitfinex","SOLUSD",1745113971346,6.0967,141.57,141.53,11.6962692]
["bitfinex","SOLUSD",1745113971845,17.7929692,141.57,141.52,11.6962692]
["bitfinex","SOLUSD",1745113972037,6.0967,141.57,141.52,11.6962692]
["bitfinex","SOLUSD",1745113972630,13.16049602,141.57,141.52,11.6962692]
["bitfinex","SOLUSD",1745113973027,13.16049602,141.57,141.53,11.6962692]
["bitfinex","SOLUSD",1745113973028,7.06379602,141.57,141.53,11.6962692]
["bitfinex","SOLUSD",1745113979854,30.34591806,141.56,141.51,11.7592692]
["bitfinex","SOLUSD",1745113980052,30.34591806,141.56,141.51,0.063]
["bitfinex","SOLUSD",1745113980359,30.34591806,141.56,141.51,11.7592692]
["bitfinex","SOLUSD",1745113980530,7.06379602,141.57,141.53,11.6962692]
["bitfinex","SOLUSD",1745113980848,25.71292438,141.58,141.54,11.6962692]
["bitfinex","SOLUSD",1745113983252,7.06327552,141.58,141.54,11.6962692]
["bitfinex","SOLUSD",1745113984351,25.71292438,141.58,141.54,11.6962692]
["bitfinex","SOLUSD",1745113985331,25.71292438,141.58,141.53,11.6962692]
["bitfinex","SOLUSD",1745113985531,37.40919358,141.58,141.53,11.6962692]
["bitfinex","SOLUSD",1745113989231,33.19883453,141.58,141.53,7.48591015]
["bitfinex","SOLUSD",1745113989440,25.71292438,141.58,141.53,7.48591015]
["bitfinex","SOLUSD",1745113991768,25.71292438,141.58,141.53,14.55148846]
["bitfinex","SOLUSD",1745113992263,25.71292438,141.58,141.53,7.48591015]
["bitfinex","SOLUSD",1745113993448,25.71292438,141.58,141.53,14.5513995]
["bitfinex","SOLUSD",1745113994052,14.26,141.61,141.57,7.48591015]
["bitfinex","SOLUSD",1745113994257,18.64964886,141.62,141.57,7.48591015]
["bitfinex","SOLUSD",1745113994458,7.06184656,141.61,141.57,7.48591015]
["bitfinex","SOLUSD",1745113995366,7.06184656,141.61,141.56,33.48591015]
["bitfinex","SOLUSD",1745113995756,14.54775671,141.61,141.56,33.48591015]
["bitfinex","SOLUSD",1745113996471,7.48591015,141.59,141.54,26.0]
["bitfinex","SOLUSD",1745113996855,7.48591015,141.58,141.54,26.0]
["bitfinex","SOLUSD",1745113997060,18.64964886,141.6,141.52,33.48591015]
["bitfinex","SOLUSD",1745113997061,7.48591015,141.57,141.52,33.48591015]
["bitfinex","SOLUSD",1745113997257,6.6069,141.59,141.51,9.20851015]
["bitfinex","SOLUSD",1745113997258,7.48591015,141.56,141.51,9.20851015]
["bitfinex","SOLUSD",1745113997461,7.0641039,141.57,141.52,7.48591015]
["bitfinex","SOLUSD",1745113997771,7.0641039,141.57,141.51,34.78918914]
["bitfinex","SOLUSD",1745113997971,33.19877282,141.58,141.52,7.48591015]
["bitfinex","SOLUSD",1745113998158,25.71286267,141.58,141.53,7.48591015]
["bitfinex","SOLUSD",1745113998974,82.4,141.59,141.55,7.48591015]
["bitfinex","SOLUSD",1745113999274,33.19720719,141.61,141.55,7.48591015]
["bitfinex","SOLUSD",1745113999566,7.06264566,141.59,141.54,14.55102004]
["bitfinex","SOLUSD",1745113999767,7.06264566,141.59,141.54,7.06510989]
["bitfinex","SOLUSD",1745113999956,7.06264566,141.59,141.54,14.55102004]
["bitfinex","SOLUSD",1745114000370,7.06264566,141.59,141.54,7.48591015]
["bitfinex","SOLUSD",1745114000669,14.54855581,141.59,141.54,14.55102754]
["bitfinex","SOLUSD",1745114000873,14.54822937,141.6,141.55,7.48591015]
["bitfinex","SOLUSD",1745114001171,7.06231922,141.6,141.56,7.48591015]
["bitfinex","SOLUSD",1745114004575,7.06231922,141.6,141.53,7.06563979]
["bitfinex","SOLUSD",1745114004871,14.54822937,141.6,141.55,7.48591015]
["bitfinex","SOLUSD",1745114006070,14.54822937,141.6,141.54,14.55077257]
["bitfinex","SOLUSD",1745114006372,7.48591015,141.59,141.53,7.48591015]
["bitfinex","SOLUSD",1745114006756,7.48591015,141.59,141.52,26.0]
["bitfinex","SOLUSD",1745114007070,7.48591015,141.59,141.53,7.48591015]
["bitfinex","SOLUSD",1745114007257,14.54822937,141.6,141.54,7.48591015]
["bitfinex","SOLUSD",1745114008082,1e-08,141.63,141.6,1.6054]
["bitfinex","SOLUSD",1745114008380,1e-08,141.63,141.62,7.48591015]
["bitfinex","SOLUSD",1745114008878,1e-08,141.63,141.6,1.6054]
["bitfinex","SOLUSD",1745114009171,1e-08,141.63,141.62,11.67871265]
["bitfinex","SOLUSD",1745114009554,1e-08,141.63,141.62,18.7398622]
["bitfinex","SOLUSD",1745114010259,1e-08,141.63,141.62,44.7398622]
["bitfinex","SOLUSD",1745114011477,1e-08,141.63,141.62,33.06114955]
["bitfinex","SOLUSD",1745114011782,1e-08,141.63,141.62,44.7398622]
["bitfinex","SOLUSD",1745114014961,1e-08,141.63,141.62,18.7398622]
["bitfinex","SOLUSD",1745114017587,1e-08,141.63,141.62,44.7398622]
["bitfinex","SOLUSD",1745114029085,1e-08,141.63,141.62,18.7398622]
["bitfinex","SOLUSD",1745114031284,1e-08,141.63,141.62,8.4083953]
["bitfinex","SOLUSD",1745114032599,1e-08,141.63,141.62,15.46954485]
["bitfinex","SOLUSD",1745114033003,1e-08,141.63,141.6,14.14]
["bitfinex","SOLUSD",1745114033295,1e-08,141.63,141.61,26.0]
["bitfinex","SOLUSD",1745114033696,1e-08,141.63,141.62,8.4083953]
["bitfinex","SOLUSD",1745114033881,1e-08,141.63,141.61,34.4083953]
["bitfinex","SOLUSD",1745114036299,1e-08,141.63,141.61,26.0]
["bitfinex","SOLUSD",1745114036507,1e-08,141.63,141.61,34.4083953]
["bitfinex","SOLUSD",1745114036696,1e-08,141.63,141.61,41.46976937]
["bitfinex","SOLUSD",1745114037002,1e-08,141.63,141.62,8.4083953]
["bitfinex","SOLUSD",1745114038795,1e-08,141.63,141.62,15.46954485]
["bitfinex","SOLUSD",1745114040501,1e-08,141.63,141.62,8.4083953]
["bitfinex","SOLUSD",1745114042414,1e-08,141.63,141.62,15.46954485]
["bitfinex","SOLUSD",1745114046909,0.02000001,141.65,141.64,26.0]
["bitfinex","SOLUSD",1745114047111,0.02000001,141.65,141.64,34.4083953]
["bitfinex","SOLUSD",1745114049194,0.02000001,141.65,141.64,41.46854779]
["bitfinex","SOLUSD",1745114052509,0.02000001,141.65,141.64,26.0]
["bitfinex","SOLUSD",1745114052709,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114052910,0.02000001,141.65,141.64,8.4083953]
["bitfinex","SOLUSD",1745114053213,0.02000001,141.65,141.64,34.4083953]
["bitfinex","SOLUSD",1745114055116,0.02000001,141.65,141.59,40.9809483]
["bitfinex","SOLUSD",1745114055312,0.02000001,141.65,141.62,26.0]
["bitfinex","SOLUSD",1745114055513,0.02000001,141.65,141.62,34.4083953]
["bitfinex","SOLUSD",1745114055707,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114057602,0.02000001,141.65,141.62,34.4083953]
["bitfinex","SOLUSD",1745114058116,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114060723,0.02000001,141.65,141.63,15.46899398]
["bitfinex","SOLUSD",1745114063231,0.02000001,141.65,141.64,8.4083953]
["bitfinex","SOLUSD",1745114063526,0.02000001,141.65,141.63,15.46899398]
["bitfinex","SOLUSD",1745114066230,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114066935,0.02000001,141.65,141.63,15.46891791]
["bitfinex","SOLUSD",1745114067732,0.02000001,141.65,141.64,8.4083953]
["bitfinex","SOLUSD",1745114068625,0.02000001,141.65,141.64,15.46854779]
["bitfinex","SOLUSD",1745114071526,0.02000001,141.65,141.64,8.4083953]
["bitfinex","SOLUSD",1745114071732,0.02000001,141.65,141.63,15.46886542]
["bitfinex","SOLUSD",1745114073525,0.02000001,141.65,141.62,26.0]
["bitfinex","SOLUSD",1745114074719,0.02000001,141.65,141.61,34.4083953]
["bitfinex","SOLUSD",1745114075348,7.07965408,141.65,141.61,26.0]
["bitfinex","SOLUSD",1745114075526,8.4083953,141.63,141.57,14.12]
["bitfinex","SOLUSD",1745114075728,8.4083953,141.63,141.59,26.0]
["bitfinex","SOLUSD",1745114076644,8.4083953,141.62,141.6,26.0]
["bitfinex","SOLUSD",1745114076850,15.46904629,141.63,141.6,26.0]
["bitfinex","SOLUSD",1745114077464,15.46904629,141.63,141.58,8.4083953]
["bitfinex","SOLUSD",1745114077624,15.46904629,141.63,141.58,34.4083953]
["bitfinex","SOLUSD",1745114077940,27.05804416,141.62,141.55,5.58515203]
["bitfinex","SOLUSD",1745114078127,27.05804416,141.62,141.54,15.47331966]
["bitfinex","SOLUSD",1745114078128,8.4083953,141.6,141.54,15.47331966]
["bitfinex","SOLUSD",1745114078326,18.64964886,141.62,141.55,26.0]
["bitfinex","SOLUSD",1745114078546,18.64964886,141.62,141.57,8.4083953]
["bitfinex","SOLUSD",1745114078727,7.06164818,141.61,141.57,8.4083953]
["bitfinex","SOLUSD",1745114080125,15.47004348,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114081846,8.4083953,141.6,141.55,34.4083953]
["bitfinex","SOLUSD",1745114082948,7.06264566,141.59,141.55,34.4083953]
["bitfinex","SOLUSD",1745114083137,7.06264566,141.59,141.56,8.4083953]
["bitfinex","SOLUSD",1745114084247,25.71179575,141.6,141.55,26.0]
["bitfinex","SOLUSD",1745114084642,25.71179575,141.6,141.56,8.4083953]
["bitfinex","SOLUSD",1745114084844,7.06114955,141.62,141.58,8.4083953]
["bitfinex","SOLUSD",1745114085653,15.46954485,141.62,141.57,8.4083953]
["bitfinex","SOLUSD",1745114088856,34.11998258,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114089154,25.71158728,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114089558,34.11998258,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114094857,25.71158728,141.61,141.57,8.4083953]
["bitfinex","SOLUSD",1745114096443,34.11998258,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114101048,25.71158728,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114101250,7.06136568,141.62,141.58,8.4083953]
["bitfinex","SOLUSD",1745114101450,8.19040001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114101650,8.19040001,141.65,141.56,6.35747947]
["bitfinex","SOLUSD",1745114101651,0.02000001,141.65,141.64,8.4083953]
["bitfinex","SOLUSD",1745114101856,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114102766,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114103668,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114105869,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114106270,27.07804417,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114107573,34.13807214,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114108249,8.4083953,141.64,141.57,26.0]
["bitfinex","SOLUSD",1745114108452,18.64964886,141.63,141.59,8.4083953]
["bitfinex","SOLUSD",1745114109454,25.71031262,141.63,141.59,8.4083953]
["bitfinex","SOLUSD",1745114110561,25.71031262,141.63,141.57,32.35685326]
["bitfinex","SOLUSD",1745114110562,7.06025975,141.64,141.6,8.4083953]
["bitfinex","SOLUSD",1745114111777,15.46865505,141.64,141.59,8.4083953]
["bitfinex","SOLUSD",1745114113280,25.72946856,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114113787,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114114086,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114114260,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114115177,0.02000001,141.65,141.6,32.35575856]
["bitfinex","SOLUSD",1745114115486,27.07804417,141.65,141.59,34.4083953]
["bitfinex","SOLUSD",1745114115786,27.07804417,141.65,141.6,8.4083953]
["bitfinex","SOLUSD",1745114116279,34.13770378,141.65,141.6,14.7643275]
["bitfinex","SOLUSD",1745114116581,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114116782,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114118273,0.02000001,141.65,141.62,14.76320033]
["bitfinex","SOLUSD",1745114119168,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114120567,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114125783,0.02000001,141.65,141.61,14.76387866]
["bitfinex","SOLUSD",1745114127379,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114127582,8.42839531,141.65,141.6,10.0167953]
["bitfinex","SOLUSD",1745114127966,0.02000001,141.65,141.6,10.0167953]
["bitfinex","SOLUSD",1745114129180,0.02000001,141.65,141.6,8.4083953]
["bitfinex","SOLUSD",1745114129368,15.46854779,141.64,141.59,34.4083953]
["bitfinex","SOLUSD",1745114129959,7.06015249,141.64,141.59,40.76475473]
["bitfinex","SOLUSD",1745114130181,7.06015249,141.64,141.6,8.4083953]
["bitfinex","SOLUSD",1745114130866,7.07986682,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114134188,7.07986682,141.65,141.59,32.35635943]
["bitfinex","SOLUSD",1745114134369,15.48826212,141.65,141.6,8.4083953]
["bitfinex","SOLUSD",1745114135467,7.07986682,141.65,141.6,14.76430523]
["bitfinex","SOLUSD",1745114135984,7.07986682,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114136985,7.07986682,141.65,141.59,32.35620803]
["bitfinex","SOLUSD",1745114137189,15.48826212,141.65,141.6,8.4083953]
["bitfinex","SOLUSD",1745114138489,27.05804416,141.64,141.59,34.4083953]
["bitfinex","SOLUSD",1745114138682,27.05804416,141.64,141.59,26.0]
["bitfinex","SOLUSD",1745114139389,7.06065099,141.63,141.59,34.4083953]
["bitfinex","SOLUSD",1745114142576,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114142786,7.07978253,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114144201,7.07978253,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114144494,15.48817783,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114145193,7.07978253,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114145990,7.07978253,141.65,141.6,34.0783953]
["bitfinex","SOLUSD",1745114146180,7.07978253,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114150396,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114150600,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114151402,0.02000001,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114151582,27.07804417,141.65,141.6,26.0]
["bitfinex","SOLUSD",1745114151894,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114154893,0.02000001,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114155297,18.66964887,141.65,141.6,26.0]
["bitfinex","SOLUSD",1745114155499,27.07804417,141.65,141.58,34.4083953]
["bitfinex","SOLUSD",1745114156297,27.07804417,141.65,141.59,8.4083953]
["bitfinex","SOLUSD",1745114156501,7.06015249,141.64,141.59,8.4083953]
["bitfinex","SOLUSD",1745114156798,15.46854779,141.64,141.59,8.4083953]
["bitfinex","SOLUSD",1745114158395,7.06164818,141.61,141.56,15.7537]
["bitfinex","SOLUSD",1745114158596,7.06164818,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114158597,15.47004348,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114158798,15.47004348,141.61,141.55,6.42080036]
["bitfinex","SOLUSD",1745114159100,8.4083953,141.6,141.55,40.82919566]
["bitfinex","SOLUSD",1745114159689,15.47004348,141.61,141.56,8.4083953]
["bitfinex","SOLUSD",1745114160393,34.81184416,141.63,141.58,8.4083953]
["bitfinex","SOLUSD",1745114160795,26.40344886,141.63,141.58,8.4083953]
["bitfinex","SOLUSD",1745114161503,33.46425153,141.63,141.58,8.4083953]
["bitfinex","SOLUSD",1745114161883,31.80365153,141.63,141.58,14.7652138]
["bitfinex","SOLUSD",1745114162085,29.58876132,141.64,141.59,8.4083953]
["bitfinex","SOLUSD",1745114163709,15.46876132,141.64,141.59,8.4083953]
["bitfinex","SOLUSD",1745114169314,7.07978092,141.65,141.6,8.4083953]
["bitfinex","SOLUSD",1745114169491,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114169810,34.13771198,141.65,141.59,8.4083953]
["bitfinex","SOLUSD",1745114170508,34.13771198,141.65,141.6,8.4083953]
["bitfinex","SOLUSD",1745114170705,34.13771198,141.65,141.59,8.4083953]
["bitfinex","SOLUSD",1745114172006,34.13771198,141.65,141.6,8.4083953]
["bitfinex","SOLUSD",1745114175114,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114175328,7.07967492,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114178202,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114180521,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114184521,0.02000001,141.65,141.61,14.76376564]
["bitfinex","SOLUSD",1745114185027,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114185213,0.02000001,141.65,141.61,14.76385815]
["bitfinex","SOLUSD",1745114185409,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114185610,0.02000001,141.65,141.61,14.7638181]
["bitfinex","SOLUSD",1745114186626,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114187129,0.02000001,141.65,141.61,14.76358443]
["bitfinex","SOLUSD",1745114187426,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114190114,0.02000001,141.65,141.6,6.35582849]
["bitfinex","SOLUSD",1745114190115,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114191023,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114192434,8.4083953,141.63,141.58,15.6247]
["bitfinex","SOLUSD",1745114192627,8.4083953,141.63,141.58,9.9130953]
["bitfinex","SOLUSD",1745114193019,27.05804416,141.64,141.58,1.5047]
["bitfinex","SOLUSD",1745114193222,27.05804416,141.64,141.59,8.4083953]
["bitfinex","SOLUSD",1745114193731,8.4083953,141.63,141.58,9.9130953]
["bitfinex","SOLUSD",1745114194110,27.05804416,141.64,141.59,8.4083953]
["bitfinex","SOLUSD",1745114194307,8.42839531,141.65,141.6,8.4083953]
["bitfinex","SOLUSD",1745114194633,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114196535,0.02000001,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114198136,0.02000001,141.65,141.61,14.76377509]
["bitfinex","SOLUSD",1745114200737,0.02000001,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114200940,0.02000001,141.65,141.64,34.4083953]
["bitfinex","SOLUSD",1745114207047,0.02000001,141.65,141.64,26.0]
["bitfinex","SOLUSD",1745114207243,0.02000001,141.65,141.64,34.4083953]
["bitfinex","SOLUSD",1745114209352,0.02000001,141.65,141.64,26.0]
["bitfinex","SOLUSD",1745114212449,0.02000001,141.65,141.63,8.4083953]
["bitfinex","SOLUSD",1745114216231,0.02000001,141.65,141.64,8.4083953]
["bitfinex","SOLUSD",1745114218447,0.02000001,141.65,141.64,14.76253254]
["bitfinex","SOLUSD",1745114221969,0.02000001,141.65,141.64,14.51253254]
["bitfinex","SOLUSD",1745114222172,0.02000001,141.65,141.64,14.76253254]
["bitfinex","SOLUSD",1745114223856,0.02000001,141.65,141.64,8.4083953]
["bitfinex","SOLUSD",1745114226484,0.02000001,141.65,141.64,14.76253254]
["bitfinex","SOLUSD",1745114227883,0.02000001,141.65,141.64,40.76253254]
["bitfinex","SOLUSD",1745114228481,0.03,141.69,141.64,49.29752452]
["bitfinex","SOLUSD",1745114228684,0.03,141.69,141.68,8.4083953]
["bitfinex","SOLUSD",1745114229595,0.03,141.69,141.63,1.602]
["bitfinex","SOLUSD",1745114229596,0.03,141.69,141.61,15.88809313]
["bitfinex","SOLUSD",1745114229886,0.03,141.69,141.64,8.4083953]
["bitfinex","SOLUSD",1745114230097,8.4383953,141.69,141.63,34.4083953]
["bitfinex","SOLUSD",1745114230264,8.4383953,141.69,141.65,8.4083953]
["bitfinex","SOLUSD",1745114230265,0.03,141.69,141.65,8.4083953]
["bitfinex","SOLUSD",1745114230599,0.03,141.69,141.67,8.4083953]
["bitfinex","SOLUSD",1745114230778,0.03,141.69,141.67,7.9083953]
["bitfinex","SOLUSD",1745114234774,0.03,141.69,141.67,14.2608469]
["bitfinex","SOLUSD",1745114235090,0.03,141.69,141.68,8.4083953]
["bitfinex","SOLUSD",1745114235477,0.03,141.69,141.67,34.4083953]
["bitfinex","SOLUSD",1745114236485,0.03,141.69,141.67,40.76104874]
["bitfinex","SOLUSD",1745114236670,0.03,141.69,141.67,34.4083953]
["bitfinex","SOLUSD",1745114237070,8.4083953,141.68,141.6,82.9367]
["bitfinex","SOLUSD",1745114237593,8.4083953,141.68,141.62,8.4083953]
["bitfinex","SOLUSD",1745114237770,7.05865744,141.67,141.62,34.4083953]
["bitfinex","SOLUSD",1745114238102,7.05865744,141.67,141.62,26.0]
["bitfinex","SOLUSD",1745114238473,15.46705274,141.67,141.62,34.4083953]
["bitfinex","SOLUSD",1745114238670,7.05865744,141.67,141.62,26.0]
["bitfinex","SOLUSD",1745114238872,8.4083953,141.66,141.62,26.0]
["bitfinex","SOLUSD",1745114239077,21.72295274,141.67,141.62,34.4083953]
["bitfinex","SOLUSD",1745114239376,8.4083953,141.66,141.62,26.0]
["bitfinex","SOLUSD",1745114241305,15.46791037,141.66,141.62,26.0]
["bitfinex","SOLUSD",1745114241601,7.05951507,141.66,141.62,34.4083953]
["bitfinex","SOLUSD",1745114245801,15.46693759,141.68,141.63,8.4083953]
["bitfinex","SOLUSD",1745114246999,8.4083953,141.67,141.62,34.4083953]
["bitfinex","SOLUSD",1745114247177,15.46755102,141.66,141.62,26.0]
["bitfinex","SOLUSD",1745114247376,15.46755102,141.66,141.6,34.4083953]
["bitfinex","SOLUSD",1745114247606,8.4083953,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114247898,21.68635102,141.66,141.6,34.4083953]
["bitfinex","SOLUSD",1745114248402,21.68635102,141.66,141.6,26.0]
["bitfinex","SOLUSD",1745114248697,21.68635102,141.66,141.61,8.4083953]
["bitfinex","SOLUSD",1745114249395,8.4083953,141.65,141.6,26.0]
["bitfinex","SOLUSD",1745114249597,8.4083953,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114249795,8.4083953,141.65,141.6,26.0]
["bitfinex","SOLUSD",1745114249994,7.06015249,141.64,141.6,34.4083953]
["bitfinex","SOLUSD",1745114250388,7.06015249,141.64,141.61,8.4083953]
["bitfinex","SOLUSD",1745114251003,7.06015249,141.64,141.6,26.0]
["bitfinex","SOLUSD",1745114251205,7.06015249,141.64,141.61,8.4083953]
["bitfinex","SOLUSD",1745114251906,7.05965407,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114252503,15.46804937,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114252803,15.46804937,141.65,141.61,26.0]
["bitfinex","SOLUSD",1745114253410,7.05965407,141.65,141.61,34.4083953]
["bitfinex","SOLUSD",1745114256590,7.05965407,141.65,141.61,26.0]
["bitfinex","SOLUSD",1745114256816,7.05965407,141.65,141.61,34.4083953]
["bitfinex","SOLUSD",1745114257691,13.2781112,141.66,141.62,8.4083953]
["bitfinex","SOLUSD",1745114257891,7.0593112,141.66,141.63,8.4083953]
["bitfinex","SOLUSD",1745114258191,7.0593112,141.66,141.62,8.4083953]
["bitfinex","SOLUSD",1745114258805,15.4677065,141.66,141.62,8.4083953]
["bitfinex","SOLUSD",1745114261020,15.4677065,141.66,141.61,8.4083953]
["bitfinex","SOLUSD",1745114261825,0.03,141.69,141.65,8.4083953]
["bitfinex","SOLUSD",1745114261990,0.03,141.69,141.68,8.4083953]
["bitfinex","SOLUSD",1745114264024,0.03,141.69,141.68,14.7607386]
["bitfinex","SOLUSD",1745114264406,0.03,141.69,141.68,8.4083953]
["bitfinex","SOLUSD",1745114265609,0.03,141.69,141.66,8.4083953]
["bitfinex","SOLUSD",1745114266016,0.03,141.69,141.67,8.4083953]
["bitfinex","SOLUSD",1745114266210,0.03,141.69,141.68,8.4083953]
["bitfinex","SOLUSD",1745114268419,0.03,141.69,141.67,34.4083953]
["bitfinex","SOLUSD",1745114268927,0.03,141.69,141.67,26.0]
["bitfinex","SOLUSD",1745114274937,0.03,141.69,141.68,8.4083953]
["bitfinex","SOLUSD",1745114278912,0.03,141.69,141.68,14.7607386]
["bitfinex","SOLUSD",1745114283044,0.03,141.69,141.68,20.44949044]
["bitfinex","SOLUSD",1745114283535,0.03,141.73,141.7,26.0]
["bitfinex","SOLUSD",1745114283724,0.03,141.73,141.72,8.4083953]
["bitfinex","SOLUSD",1745114284140,0.03,141.75,141.74,26.0]
["bitfinex","SOLUSD",1745114285245,0.03,141.75,141.74,40.75804959]
["bitfinex","SOLUSD",1745114285619,0.03,141.75,141.74,26.0]
["bitfinex","SOLUSD",1745114286354,0.03,141.75,141.73,8.4083953]
["bitfinex","SOLUSD",1745114286847,0.03,141.75,141.72,40.75867803]
["bitfinex","SOLUSD",1745114289831,8.4383953,141.75,141.72,26.0]
["bitfinex","SOLUSD",1745114290035,8.4383953,141.75,141.7,34.4083953]
["bitfinex","SOLUSD",1745114290428,8.4383953,141.75,141.7,26.0]
["bitfinex","SOLUSD",1745114290746,8.4383953,141.75,141.7,34.4083953]
["bitfinex","SOLUSD",1745114291152,15.49338828,141.75,141.7,34.4083953]
["bitfinex","SOLUSD",1745114291447,8.4083953,141.74,141.7,26.0]
["bitfinex","SOLUSD",1745114291617,15.49338828,141.75,141.7,26.0]
["bitfinex","SOLUSD",1745114292143,15.49338828,141.75,141.7,34.4083953]
["bitfinex","SOLUSD",1745114292331,7.08499298,141.75,141.7,34.4083953]
["bitfinex","SOLUSD",1745114292534,0.03,141.75,141.7,40.75962532]
["bitfinex","SOLUSD",1745114292735,7.08477948,141.75,141.71,8.4083953]
["bitfinex","SOLUSD",1745114293047,8.4083953,141.74,141.7,26.0]
["bitfinex","SOLUSD",1745114293737,15.49317478,141.75,141.7,26.0]
["bitfinex","SOLUSD",1745114293939,8.4383953,141.75,141.7,40.75971129]
["bitfinex","SOLUSD",1745114294243,0.03,141.75,141.71,8.4083953]
["bitfinex","SOLUSD",1745114295727,0.03,141.75,141.71,14.75914718]
["bitfinex","SOLUSD",1745114296149,8.4383953,141.75,141.7,34.4083953]
["bitfinex","SOLUSD",1745114296535,8.4383953,141.75,141.7,40.75972927]
["bitfinex","SOLUSD",1745114297858,7.05517144,141.74,141.7,34.4083953]
["bitfinex","SOLUSD",1745114298152,15.46356674,141.74,141.7,26.0]
["bitfinex","SOLUSD",1745114298875,15.46356674,141.74,141.68,33.99893844]
["bitfinex","SOLUSD",1745114299059,8.4083953,141.71,141.65,6.35368866]
["bitfinex","SOLUSD",1745114299236,8.4083953,141.71,141.65,14.76208396]
["bitfinex","SOLUSD",1745114299437,8.4083953,141.71,141.66,26.0]
["bitfinex","SOLUSD",1745114299638,8.4083953,141.71,141.66,34.4083953]
["bitfinex","SOLUSD",1745114299951,8.4083953,141.71,141.66,40.76140574]
["bitfinex","SOLUSD",1745114301153,8.4083953,141.7,141.63,241.84]
["bitfinex","SOLUSD",1745114301345,8.4083953,141.69,141.63,256.60279219]
["bitfinex","SOLUSD",1745114301649,8.4083953,141.69,141.64,26.0]
["bitfinex","SOLUSD",1745114302040,8.4083953,141.7,141.64,8.4083953]
["bitfinex","SOLUSD",1745114302238,8.4083953,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114302441,15.46595197,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114302641,7.05755667,141.7,141.66,8.4083953]
["bitfinex","SOLUSD",1745114303450,15.46595197,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114305033,7.05755667,141.7,141.65,14.76203436]
["bitfinex","SOLUSD",1745114305643,15.46595197,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114307248,15.46595197,141.7,141.64,26.0]
["bitfinex","SOLUSD",1745114307556,8.4083953,141.68,141.64,26.0]
["bitfinex","SOLUSD",1745114307854,7.05755667,141.7,141.64,34.4083953]
["bitfinex","SOLUSD",1745114307855,15.46595197,141.7,141.64,34.4083953]
["bitfinex","SOLUSD",1745114308350,15.46595197,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114310054,15.46595197,141.7,141.64,34.4083953]
["bitfinex","SOLUSD",1745114310963,15.46595197,141.7,141.64,40.7625034]
["bitfinex","SOLUSD",1745114311259,15.46595197,141.7,141.64,34.4083953]
["bitfinex","SOLUSD",1745114311762,8.4083953,141.69,141.64,34.4083953]
["bitfinex","SOLUSD",1745114312938,8.4083953,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114313142,7.05616709,141.72,141.67,8.4083953]
["bitfinex","SOLUSD",1745114313356,8.4083953,141.68,141.61,8.4713953]
["bitfinex","SOLUSD",1745114313554,8.4083953,141.67,141.61,8.4713953]
["bitfinex","SOLUSD",1745114313759,7.05915572,141.66,141.61,8.4713953]
["bitfinex","SOLUSD",1745114313959,7.05915572,141.66,141.61,0.063]
["bitfinex","SOLUSD",1745114314151,18.64964886,141.65,141.61,0.063]
["bitfinex","SOLUSD",1745114314353,8.4083953,141.64,141.61,0.063]
["bitfinex","SOLUSD",1745114314847,8.4083953,141.65,141.61,0.063]
["bitfinex","SOLUSD",1745114316344,15.46820011,141.65,141.61,0.063]
["bitfinex","SOLUSD",1745114316853,8.4083953,141.64,141.61,0.063]
["bitfinex","SOLUSD",1745114317067,8.4083953,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114319067,8.4083953,141.65,141.61,0.063]
["bitfinex","SOLUSD",1745114320447,7.06015249,141.64,141.61,0.063]
["bitfinex","SOLUSD",1745114320653,8.4083953,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114321569,15.46854779,141.64,141.61,0.063]
["bitfinex","SOLUSD",1745114321957,8.4083953,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114322453,15.46954485,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114325063,34.11919371,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114327671,25.71079841,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114327973,34.11919371,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114328167,15.46954485,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114328375,7.06114955,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114329762,7.0608601,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114330257,15.4692554,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114331075,7.0608601,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114336050,25.70930293,141.65,141.61,0.063]
["bitfinex","SOLUSD",1745114336255,8.4083953,141.64,141.61,0.063]
["bitfinex","SOLUSD",1745114336578,8.4083953,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114338876,15.46937449,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114339060,7.06097919,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114340175,15.46872982,141.64,141.61,0.063]
["bitfinex","SOLUSD",1745114340363,7.06033452,141.64,141.61,0.063]
["bitfinex","SOLUSD",1745114340674,8.4083953,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114341960,7.06114955,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114343895,7.06080333,141.63,141.61,0.063]
["bitfinex","SOLUSD",1745114348785,7.0603717,141.64,141.61,0.063]
["bitfinex","SOLUSD",1745114351783,88.6953,141.68,141.61,8.4713953]
["bitfinex","SOLUSD",1745114351984,21.15865744,141.67,141.61,0.063]
["bitfinex","SOLUSD",1745114352290,18.64964886,141.66,141.61,8.4713953]
["bitfinex","SOLUSD",1745114352788,18.64964886,141.66,141.61,0.063]
["bitfinex","SOLUSD",1745114352997,18.64964886,141.66,141.62,8.4083953]
["bitfinex","SOLUSD",1745114353204,18.64964886,141.66,141.61,8.4713953]
["bitfinex","SOLUSD",1745114355698,7.05965407,141.65,141.61,0.063]
["bitfinex","SOLUSD",1745114355893,7.05965407,141.65,141.61,8.4713953]
["bitfinex","SOLUSD",1745114357678,15.46804937,141.65,141.61,0.063]
["bitfinex","SOLUSD",1745114358683,8.4083953,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114359296,27.05804416,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114359795,34.11919371,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114365097,40.16249371,141.62,141.61,0.063]
["bitfinex","SOLUSD",1745114369683,18.64964886,141.61,141.59,0.063]
["bitfinex","SOLUSD",1745114369904,27.05804416,141.6,141.59,0.063]
["bitfinex","SOLUSD",1745114370708,34.12019105,141.6,141.59,0.063]
["bitfinex","SOLUSD",1745114371314,6.6629,141.67,141.59,8.4713953]
["bitfinex","SOLUSD",1745114371495,7.05915572,141.66,141.62,8.4083953]
["bitfinex","SOLUSD",1745114372412,7.05915572,141.66,141.63,8.4083953]
["bitfinex","SOLUSD",1745114372607,25.70850543,141.67,141.63,8.4083953]
["bitfinex","SOLUSD",1745114374211,14.1,141.69,141.62,7.98315069]
["bitfinex","SOLUSD",1745114374394,14.1,141.69,141.66,8.4083953]
["bitfinex","SOLUSD",1745114374711,18.64964886,141.7,141.67,8.4083953]
["bitfinex","SOLUSD",1745114375100,18.64964886,141.7,141.66,8.4083953]
["bitfinex","SOLUSD",1745114375694,7.05772557,141.69,141.66,8.4083953]
["bitfinex","SOLUSD",1745114375894,18.64964886,141.7,141.67,8.4083953]
["bitfinex","SOLUSD",1745114376816,18.64964886,141.71,141.69,8.4083953]
["bitfinex","SOLUSD",1745114377315,18.64964886,141.71,141.68,8.4083953]
["bitfinex","SOLUSD",1745114378113,25.70634112,141.71,141.68,8.4083953]
["bitfinex","SOLUSD",1745114379118,25.70634112,141.71,141.67,8.4083953]
["bitfinex","SOLUSD",1745114381202,8.4083953,141.7,141.65,14.76194973]
["bitfinex","SOLUSD",1745114382222,15.46561009,141.7,141.65,14.76194973]
["bitfinex","SOLUSD",1745114382398,8.4083953,141.69,141.64,14.76239122]
["bitfinex","SOLUSD",1745114382602,15.46561009,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114383711,7.05666502,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114383913,7.05666502,141.71,141.67,8.4083953]
["bitfinex","SOLUSD",1745114384219,25.70589796,141.72,141.68,8.4083953]
["bitfinex","SOLUSD",1745114384608,25.70589796,141.72,141.67,8.4083953]
["bitfinex","SOLUSD",1745114384814,34.11429326,141.72,141.67,8.4083953]
["bitfinex","SOLUSD",1745114388008,25.70589796,141.72,141.68,8.4083953]
["bitfinex","SOLUSD",1745114388713,25.70589796,141.72,141.67,14.76105672]
["bitfinex","SOLUSD",1745114389016,29.56417215,141.73,141.67,14.76105672]
["bitfinex","SOLUSD",1745114389415,8.4083953,141.72,141.67,14.76105672]
["bitfinex","SOLUSD",1745114389804,8.4083953,141.72,141.64,26.0]
["bitfinex","SOLUSD",1745114389805,8.4083953,141.68,141.64,26.0]
["bitfinex","SOLUSD",1745114390004,8.4083953,141.68,141.63,8.4083953]
["bitfinex","SOLUSD",1745114390627,8.4083953,141.68,141.62,33.98305784]
["bitfinex","SOLUSD",1745114390826,8.4083953,141.68,141.63,8.4083953]
["bitfinex","SOLUSD",1745114391221,15.46670123,141.68,141.63,8.4083953]
["bitfinex","SOLUSD",1745114391415,15.46670123,141.68,141.63,14.76289015]
["bitfinex","SOLUSD",1745114392221,102.59894886,141.72,141.63,14.76289015]
["bitfinex","SOLUSD",1745114392424,7.05708283,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114392827,15.46547813,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114393126,15.46547813,141.71,141.65,8.4083953]
["bitfinex","SOLUSD",1745114394103,15.46547813,141.71,141.65,14.76197881]
["bitfinex","SOLUSD",1745114395722,15.46591629,141.7,141.65,14.76197881]
["bitfinex","SOLUSD",1745114397937,15.46591629,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114398736,8.4083953,141.69,141.64,14.76238396]
["bitfinex","SOLUSD",1745114398911,7.05752099,141.7,141.63,8.4083953]
["bitfinex","SOLUSD",1745114398912,8.4083953,141.68,141.63,8.4083953]
["bitfinex","SOLUSD",1745114399317,8.4083953,141.69,141.64,8.4083953]
["bitfinex","SOLUSD",1745114399718,8.4083953,141.7,141.64,8.4083953]
["bitfinex","SOLUSD",1745114400119,18.64964886,141.69,141.65,8.4083953]
["bitfinex","SOLUSD",1745114401736,7.05666502,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114401928,108.10593451,141.72,141.67,8.4083953]
["bitfinex","SOLUSD",1745114402129,7.05628565,141.72,141.68,8.4083953]
["bitfinex","SOLUSD",1745114403339,18.64964886,141.71,141.63,15.88543636]
["bitfinex","SOLUSD",1745114403530,8.4083953,141.7,141.63,32.35458589]
["bitfinex","SOLUSD",1745114403722,8.4083953,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114404729,27.05804416,141.71,141.65,8.4083953]
["bitfinex","SOLUSD",1745114404930,15.46526659,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114405128,7.05687129,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114405343,15.46526659,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114405847,7.05687129,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114406045,7.05687129,141.71,141.66,14.76143253]
["bitfinex","SOLUSD",1745114406539,22.5083953,141.73,141.66,32.35303723]
["bitfinex","SOLUSD",1745114406741,15.46375226,141.74,141.69,8.4083953]
["bitfinex","SOLUSD",1745114406928,25.70500582,141.74,141.69,8.4083953]
["bitfinex","SOLUSD",1745114408220,0.03,141.75,141.71,8.4083953]
["bitfinex","SOLUSD",1745114408527,8.4083953,141.73,141.69,26.0]
["bitfinex","SOLUSD",1745114408856,8.4083953,141.74,141.69,34.4083953]
["bitfinex","SOLUSD",1745114409035,34.14290309,141.75,141.69,34.4083953]
["bitfinex","SOLUSD",1745114409238,8.4083953,141.74,141.69,34.4083953]
["bitfinex","SOLUSD",1745114409458,8.4083953,141.74,141.68,8.4083953]
["bitfinex","SOLUSD",1745114409831,7.05566923,141.73,141.68,8.4083953]
["bitfinex","SOLUSD",1745114410032,7.05566923,141.73,141.69,8.4083953]
["bitfinex","SOLUSD",1745114411759,7.05517144,141.74,141.69,8.4083953]
["bitfinex","SOLUSD",1745114411939,15.46356674,141.74,141.69,8.4083953]
["bitfinex","SOLUSD",1745114412652,7.05517144,141.74,141.69,14.76027078]
["bitfinex","SOLUSD",1745114412857,15.49328446,141.75,141.7,8.4083953]
["bitfinex","SOLUSD",1745114413653,0.03,141.75,141.71,8.4083953]
["bitfinex","SOLUSD",1745114414040,0.03,141.75,141.72,8.4083953]
["bitfinex","SOLUSD",1745114416154,0.03,141.75,141.71,6.35097134]
["bitfinex","SOLUSD",1745114416342,8.4383953,141.75,141.69,26.0]
["bitfinex","SOLUSD",1745114416542,8.4383953,141.75,141.7,8.4083953]
["bitfinex","SOLUSD",1745114416945,15.49311701,141.75,141.7,14.75975839]
["bitfinex","SOLUSD",1745114417858,8.4083953,141.74,141.69,34.4083953]
["bitfinex","SOLUSD",1745114418738,8.4083953,141.73,141.69,34.4083953]
["bitfinex","SOLUSD",1745114419049,8.4083953,141.73,141.61,20.0]
["bitfinex","SOLUSD",1745114419050,8.4083953,141.7,141.64,6.35413724]
["bitfinex","SOLUSD",1745114419256,8.4083953,141.68,141.63,8.4083953]
["bitfinex","SOLUSD",1745114419444,8.4083953,141.68,141.63,34.4083953]
["bitfinex","SOLUSD",1745114419633,8.4083953,141.67,141.63,26.0]
["bitfinex","SOLUSD",1745114419832,8.4083953,141.68,141.63,34.4083953]
["bitfinex","SOLUSD",1745114420129,8.4083953,141.68,141.63,40.76287778]
["bitfinex","SOLUSD",1745114420329,8.4083953,141.7,141.65,8.4083953]
["bitfinex","SOLUSD",1745114420654,24.69658481,141.72,141.66,8.4083953]
["bitfinex","SOLUSD",1745114420655,27.05804416,141.71,141.66,8.4083953]
["bitfinex","SOLUSD",1745114421033,8.4083953,141.68,141.62,1.5258]
["bitfinex","SOLUSD",1745114421241,8.4083953,141.66,141.62,1.5258]
["bitfinex","SOLUSD",1745114421957,8.4083953,141.67,141.62,1.5258]
["bitfinex","SOLUSD",1745114423444,7.05915572,141.66,141.62,9.9341953]
["bitfinex","SOLUSD",1745114424253,15.46755102,141.66,141.62,1.5258]
["bitfinex","SOLUSD",1745114426659,7.05915572,141.66,141.62,9.9341953]
["bitfinex","SOLUSD",1745114428060,7.05915572,141.66,141.63,8.4083953]
["bitfinex","SOLUSD",1745114428558,7.05865744,141.67,141.63,8.4083953]
["bitfinex","SOLUSD",1745114428871,15.46705274,141.67,141.62,9.9341953]
["bitfinex","SOLUSD",1745114430063,15.46705274,141.67,141.62,8.4083953]
["bitfinex","SOLUSD",1745114430638,8.4083953,141.65,141.6,34.4083953]
["bitfinex","SOLUSD",1745114431662,7.05965407,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114432164,7.05965407,141.65,141.62,8.4083953]
["bitfinex","SOLUSD",1745114432858,7.05965407,141.65,141.6,32.35581531]
["bitfinex","SOLUSD",1745114433175,7.05965407,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114434058,7.05915572,141.66,141.61,8.4083953]
["bitfinex","SOLUSD",1745114435365,18.64964886,141.61,141.59,0.063]
["bitfinex","SOLUSD",1745114435667,27.05804416,141.6,141.59,0.063]
["bitfinex","SOLUSD",1745114436352,41.13804416,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114437351,48.20019105,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114439554,7.06015249,141.64,141.59,8.40839531]
["bitfinex","SOLUSD",1745114439865,7.06015249,141.64,141.62,8.4083953]
["bitfinex","SOLUSD",1745114440170,7.06015249,141.64,141.61,8.4083953]
["bitfinex","SOLUSD",1745114440677,7.05978668,141.65,141.61,8.4083953]
["bitfinex","SOLUSD",1745114441253,7.05978668,141.65,141.61,11.68340542]
["bitfinex","SOLUSD",1745114441569,18.7431921,141.65,141.6,11.68340542]
["bitfinex","SOLUSD",1745114441970,7.05978668,141.65,141.6,11.68340542]
["bitfinex","SOLUSD",1745114442769,18.7431921,141.65,141.6,11.68340542]
["bitfinex","SOLUSD",1745114443156,7.05978668,141.65,141.6,11.68340542]
["bitfinex","SOLUSD",1745114443456,7.05978668,141.65,141.62,11.68340542]
["bitfinex","SOLUSD",1745114444868,7.05978668,141.65,141.61,11.68340542]
["bitfinex","SOLUSD",1745114445372,18.7431921,141.65,141.6,11.68340542]
["bitfinex","SOLUSD",1745114445563,11.68340542,141.64,141.59,11.68340543]
["bitfinex","SOLUSD",1745114445765,7.06065099,141.63,141.59,11.68340543]
["bitfinex","SOLUSD",1745114446471,7.06065099,141.63,141.6,11.68340542]
["bitfinex","SOLUSD",1745114446655,7.05978269,141.65,141.61,11.68340542]
["bitfinex","SOLUSD",1745114447050,18.64964886,141.64,141.59,11.68340543]
["bitfinex","SOLUSD",1745114447265,11.68340542,141.62,141.59,1e-08]
["bitfinex","SOLUSD",1745114447462,11.68340542,141.61,141.59,1e-08]
["bitfinex","SOLUSD",1745114447657,11.68340542,141.62,141.59,1e-08]
["bitfinex","SOLUSD",1745114447862,7.06164818,141.61,141.59,1e-08]
["bitfinex","SOLUSD",1745114448573,18.7450536,141.61,141.59,1e-08]
["bitfinex","SOLUSD",1745114449077,7.06164818,141.61,141.59,1e-08]
["bitfinex","SOLUSD",1745114449782,18.7450536,141.61,141.59,1e-08]
["bitfinex","SOLUSD",1745114451079,30.33305428,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114451874,37.39520117,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114455279,25.71179575,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114455578,37.39520117,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114462090,7.06185313,141.61,141.59,1e-08]
["bitfinex","SOLUSD",1745114464283,26.13127416,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114465775,33.19342105,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114478004,63.11992225,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1745114479512,71.90434886,141.59,141.55,0.063]
["bitfinex","SOLUSD",1745114479681,52.13127416,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114479886,66.23127416,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114481608,26.13127416,141.58,141.55,0.063]
["bitfinex","SOLUSD",1745114482305,7.4816253,141.57,141.55,0.063]
["bitfinex","SOLUSD",1745114482507,14.54543469,141.57,141.55,0.063]
["bitfinex","SOLUSD",1745114482894,33.19460498,141.58,141.55,0.063]
["bitfinex","SOLUSD",1745114484786,21.16277258,141.59,141.55,7.5446253]
["bitfinex","SOLUSD",1745114484989,28.64439788,141.59,141.55,0.063]
["bitfinex","SOLUSD",1745114485293,18.64964886,141.58,141.55,0.063]
["bitfinex","SOLUSD",1745114485503,7.4816253,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114485698,26.13127416,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114486298,33.19541657,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114491916,7.06379396,141.57,141.55,0.063]
["bitfinex","SOLUSD",1745114498233,7.4816253,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114498404,26.13127416,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114500730,25.71379127,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114501103,33.19541657,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745114502616,18.64964886,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114502926,26.13127416,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114504429,33.19591562,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114505623,59.19591562,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114505823,33.19591562,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114506215,33.1252717,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114506605,25.6436464,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114507226,14.54327348,141.61,141.54,7.48162531]
["bitfinex","SOLUSD",1745114507418,7.06164818,141.61,141.57,7.4816253]
["bitfinex","SOLUSD",1745114507817,32.19745921,141.61,141.56,7.4816253]
["bitfinex","SOLUSD",1745114508431,18.64964886,141.6,141.56,7.4816253]
["bitfinex","SOLUSD",1745114508637,7.06264566,141.59,141.56,7.4816253]
["bitfinex","SOLUSD",1745114509141,7.06264566,141.59,141.56,11.6916842]
["bitfinex","SOLUSD",1745114510132,7.06264566,141.59,141.55,11.6916842]
["bitfinex","SOLUSD",1745114510737,18.75432986,141.59,141.54,18.05016993]
["bitfinex","SOLUSD",1745114511825,7.06264566,141.59,141.55,11.6916842]
["bitfinex","SOLUSD",1745114512838,11.6916842,141.57,141.54,1e-08]
["bitfinex","SOLUSD",1745114514109,11.6916842,141.58,141.54,1e-08]
["bitfinex","SOLUSD",1745114514535,18.75518332,141.58,141.54,1e-08]
["bitfinex","SOLUSD",1745114517426,18.64964886,141.61,141.57,11.6916842]
["bitfinex","SOLUSD",1745114517625,30.34133306,141.61,141.56,11.6916842]
["bitfinex","SOLUSD",1745114518138,37.40298124,141.61,141.56,11.6916842]
["bitfinex","SOLUSD",1745114518635,82.4,141.62,141.58,11.6916842]
["bitfinex","SOLUSD",1745114518636,89.46136477,141.62,141.58,11.6916842]
["bitfinex","SOLUSD",1745114519136,89.46136477,141.62,141.59,11.6916842]
["bitfinex","SOLUSD",1745114519517,0.03,141.63,141.6,11.6916842]
["bitfinex","SOLUSD",1745114519837,0.03,141.63,141.61,11.6916842]
["bitfinex","SOLUSD",1745114520129,0.03,141.63,141.6,11.6916842]
["bitfinex","SOLUSD",1745114520309,11.7216842,141.63,141.58,11.6916842]
["bitfinex","SOLUSD",1745114520514,0.03,141.63,141.6,11.6916842]
["bitfinex","SOLUSD",1745114521038,11.7216842,141.63,141.58,11.6916842]
["bitfinex","SOLUSD",1745114521637,18.7825563,141.63,141.58,18.04849137]
["bitfinex","SOLUSD",1745114522337,18.7825563,141.63,141.57,6.35714614]
["bitfinex","SOLUSD",1745114522633,18.7825563,141.63,141.58,11.6916842]
["bitfinex","SOLUSD",1745114522834,0.03,141.63,141.6,11.6916842]
["bitfinex","SOLUSD",1745114523141,0.03,141.63,141.59,11.6916842]
["bitfinex","SOLUSD",1745114523512,7.0906543,141.63,141.59,11.6916842]
["bitfinex","SOLUSD",1745114524934,11.6916842,141.61,141.55,7.5957]
["bitfinex","SOLUSD",1745114525128,11.6916842,141.6,141.56,26.0]
["bitfinex","SOLUSD",1745114525330,11.6916842,141.6,141.55,19.2873842]
["bitfinex","SOLUSD",1745114525531,7.06264566,141.59,141.55,19.2873842]
["bitfinex","SOLUSD",1745114525719,18.75401638,141.6,141.55,37.6916842]
["bitfinex","SOLUSD",1745114525914,18.75401638,141.6,141.54,1e-08]
["bitfinex","SOLUSD",1745114525915,11.6916842,141.56,141.54,1e-08]
["bitfinex","SOLUSD",1745114526327,18.64964886,141.59,141.54,1e-08]
["bitfinex","SOLUSD",1745114526615,11.6916842,141.58,141.54,1e-08]
["bitfinex","SOLUSD",1745114527539,7.06364342,141.57,141.54,1e-08]
["bitfinex","SOLUSD",1745114528040,11.6916842,141.56,141.54,1e-08]
["bitfinex","SOLUSD",1745114529243,7.06464146,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114529837,18.75632566,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114533634,7.06464146,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114535247,18.75632566,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114535422,37.40597452,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1745114540860,145.62301726,141.54,141.51,1e-08]
["bitfinex","SOLUSD",1745114541029,42.03301726,141.52,141.5,1e-08]
["bitfinex","SOLUSD",1745114541226,18.64964886,141.5,141.4,1.698]
["bitfinex","SOLUSD",1745114541431,7.49935083,141.48,141.4,9.19735083]
["bitfinex","SOLUSD",1745114541661,7.49935083,141.48,141.4,35.19735083]
["bitfinex","SOLUSD",1745114542354,14.56748766,141.48,141.4,35.19735083]
["bitfinex","SOLUSD",1745114543255,18.78494768,141.48,141.4,39.41481085]
["bitfinex","SOLUSD",1745114543753,18.78494768,141.48,141.4,45.77972478]
["bitfinex","SOLUSD",1745114544248,18.78494768,141.48,141.4,39.41481085]
["bitfinex","SOLUSD",1745114545354,7.0671378,141.5,141.43,37.71681085]
["bitfinex","SOLUSD",1745114545543,18.78394865,141.5,141.45,11.71681085]
["bitfinex","SOLUSD",1745114546635,11.71681085,141.49,141.44,11.71681085]
["bitfinex","SOLUSD",1745114547453,11.71681085,141.48,141.43,44.08004069]
["bitfinex","SOLUSD",1745114547659,11.71681085,141.48,141.43,37.71681085]
["bitfinex","SOLUSD",1745114547860,11.71681085,141.48,141.43,44.08033712]
["bitfinex","SOLUSD",1745114548661,18.78494768,141.48,141.43,44.08033712]
["bitfinex","SOLUSD",1745114548858,11.71681085,141.48,141.43,44.08033712]
["bitfinex","SOLUSD",1745114549055,18.78463589,141.49,141.44,11.71681085]
["bitfinex","SOLUSD",1745114550863,18.78463589,141.49,141.44,18.07991815]
["bitfinex","SOLUSD",1745114551465,18.78463589,141.49,141.44,11.71681085]
["bitfinex","SOLUSD",1745114551768,11.71681085,141.48,141.44,11.71681085]
["bitfinex","SOLUSD",1745114551958,18.78494768,141.48,141.43,44.08022156]
["bitfinex","SOLUSD",1745114552154,18.78494768,141.48,141.43,37.71681085]
["bitfinex","SOLUSD",1745114552364,18.78494768,141.48,141.44,11.71681085]
["bitfinex","SOLUSD",1745114555469,11.71681085,141.51,141.46,13.33931085]
["bitfinex","SOLUSD",1745114555666,11.71681085,141.49,141.46,27.6225]
["bitfinex","SOLUSD",1745114555871,11.71681085,141.48,141.46,26.0]
["bitfinex","SOLUSD",1745114557268,18.78494768,141.48,141.43,27.6225]
["bitfinex","SOLUSD",1745114559476,18.78494768,141.48,141.44,26.0]
["bitfinex","SOLUSD",1745114560068,37.43459654,141.48,141.43,1.6225]
["bitfinex","SOLUSD",1745114560274,37.43459654,141.48,141.41,26.063]
["bitfinex","SOLUSD",1745114561072,37.43459654,141.48,141.42,26.0]
["bitfinex","SOLUSD",1745114563175,33.21740164,141.48,141.42,26.0]
["bitfinex","SOLUSD",1745114566968,14.56775278,141.48,141.42,33.49961595]
["bitfinex","SOLUSD",1745114567779,14.56775278,141.48,141.42,39.86353802]
["bitfinex","SOLUSD",1745114569879,14.56775278,141.48,141.42,26.0]
["bitfinex","SOLUSD",1745114570981,33.21740164,141.48,141.42,26.0]
["bitfinex","SOLUSD",1745114574487,7.0671378,141.5,141.44,7.49961595]
["bitfinex","SOLUSD",1745114574678,7.49961595,141.49,141.44,7.49961595]
["bitfinex","SOLUSD",1745114574879,7.06613906,141.52,141.45,7.49961595]
["bitfinex","SOLUSD",1745114575075,7.49961595,141.51,141.46,7.49961595]
["bitfinex","SOLUSD",1745114575385,21.16583822,141.53,141.47,33.56261595]
["bitfinex","SOLUSD",1745114575590,28.66545417,141.53,141.48,7.49961595]
["bitfinex","SOLUSD",1745114576890,28.66545417,141.53,141.47,39.92412894]
["bitfinex","SOLUSD",1745114576891,7.49961595,141.52,141.47,39.92412894]
["bitfinex","SOLUSD",1745114577275,11.70503429,141.52,141.47,44.12954728]
["bitfinex","SOLUSD",1745114578895,11.70503429,141.51,141.47,32.42468461]
["bitfinex","SOLUSD",1745114580175,11.70503429,141.51,141.47,26.063]
["bitfinex","SOLUSD",1745114580377,11.70503429,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745114581490,18.77317112,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745114583995,37.42281998,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745114586279,7.06813683,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745114586480,18.77317112,141.48,141.47,0.063]
["bitfinex","SOLUSD",1745114591887,25.08314886,141.47,141.41,0.063]
["bitfinex","SOLUSD",1745114592094,11.70503429,141.44,141.41,0.063]
["bitfinex","SOLUSD",1745114592902,11.70503429,141.45,141.41,0.063]
["bitfinex","SOLUSD",1745114593085,18.77514135,141.45,141.41,0.063]
["bitfinex","SOLUSD",1745114593284,7.07010706,141.45,141.41,11.76803429]
["bitfinex","SOLUSD",1745114594001,7.07010706,141.45,141.41,0.063]
["bitfinex","SOLUSD",1745114594210,18.77514135,141.45,141.41,0.063]
["bitfinex","SOLUSD",1745114595384,11.70503429,141.44,141.41,0.063]
["bitfinex","SOLUSD",1745114595582,18.77428603,141.46,141.41,11.76803429]
["bitfinex","SOLUSD",1745114595808,89.46874274,141.47,141.43,11.70503429]
["bitfinex","SOLUSD",1745114596002,21.16780527,141.49,141.44,11.70503429]
["bitfinex","SOLUSD",1745114596305,7.06563979,141.53,141.48,11.70503429]
["bitfinex","SOLUSD",1745114596491,7.06563979,141.53,141.49,11.70503429]
["bitfinex","SOLUSD",1745114596696,7.06563979,141.53,141.48,11.70503429]
["bitfinex","SOLUSD",1745114597508,7.06563979,141.53,141.49,11.70503429]
["bitfinex","SOLUSD",1745114597902,18.80035575,141.54,141.49,11.70503429]
["bitfinex","SOLUSD",1745114598210,0.03,141.54,141.53,11.70503429]
["bitfinex","SOLUSD",1745114598710,0.03,141.54,141.53,13.22693429]
["bitfinex","SOLUSD",1745114599701,0.03,141.54,141.51,26.0]
["bitfinex","SOLUSD",1745114601410,0.03,141.54,141.51,37.70503429]
["bitfinex","SOLUSD",1745114602411,0.03,141.54,141.51,44.06489504]
["bitfinex","SOLUSD",1745114603211,0.03,141.54,141.51,37.70503429]
["bitfinex","SOLUSD",1745114603913,0.03,141.54,141.52,11.70503429]
["bitfinex","SOLUSD",1745114604601,0.03,141.54,141.51,26.0]
["bitfinex","SOLUSD",1745114604900,0.03,141.54,141.51,37.70503429]
["bitfinex","SOLUSD",1745114605101,0.03,141.54,141.49,9.01133371]
["bitfinex","SOLUSD",1745114605297,7.51943371,141.54,141.49,35.01133371]
["bitfinex","SOLUSD",1745114606712,14.5550735,141.53,141.47,7.48943371]
["bitfinex","SOLUSD",1745114607010,7.48943371,141.52,141.47,26.0]
["bitfinex","SOLUSD",1745114607195,11.70983431,141.5,141.45,13.32153431]
["bitfinex","SOLUSD",1745114607395,11.70983431,141.5,141.45,39.32153431]
["bitfinex","SOLUSD",1745114607596,11.70983431,141.5,141.45,37.70983431]
["bitfinex","SOLUSD",1745114607794,11.70983431,141.51,141.46,11.70983431]
["bitfinex","SOLUSD",1745114607997,18.7754741,141.53,141.48,11.70983431]
["bitfinex","SOLUSD",1745114608198,18.80512279,141.54,141.49,11.70983431]
["bitfinex","SOLUSD",1745114613407,11.70983431,141.53,141.48,37.70983431]
["bitfinex","SOLUSD",1745114614098,11.70983431,141.53,141.47,6.36161036]
["bitfinex","SOLUSD",1745114614296,11.70983431,141.53,141.48,11.70983431]
["bitfinex","SOLUSD",1745114614521,11.70983431,141.52,141.47,44.07144467]
["bitfinex","SOLUSD",1745114614729,11.70983431,141.5,141.47,26.0]
["bitfinex","SOLUSD",1745114615201,11.70983431,141.51,141.47,26.0]
["bitfinex","SOLUSD",1745114615405,7.0671378,141.5,141.47,26.0]
["bitfinex","SOLUSD",1745114615802,7.0671378,141.5,141.43,1.6117]
["bitfinex","SOLUSD",1745114615803,11.70983431,141.48,141.43,1.6117]
["bitfinex","SOLUSD",1745114616029,18.77697211,141.5,141.43,1.6117]
["bitfinex","SOLUSD",1745114616229,18.77697211,141.5,141.45,11.70983431]
["bitfinex","SOLUSD",1745114616533,11.70983431,141.49,141.43,39.32153431]
["bitfinex","SOLUSD",1745114617121,18.77697211,141.5,141.45,11.70983431]
["bitfinex","SOLUSD",1745114617821,21.16675144,141.51,141.47,11.70983431]
["bitfinex","SOLUSD",1745114618125,7.06675144,141.51,141.48,11.70983431]
["bitfinex","SOLUSD",1745114618619,7.06675144,141.51,141.47,11.70983431]
["bitfinex","SOLUSD",1745114619316,11.70983431,141.5,141.45,26.0]
["bitfinex","SOLUSD",1745114619635,11.70983431,141.5,141.45,37.70983431]
["bitfinex","SOLUSD",1745114619920,18.77658575,141.51,141.46,11.70983431]
["bitfinex","SOLUSD",1745114622121,7.06619684,141.52,141.47,11.70983431]
["bitfinex","SOLUSD",1745114622304,7.06583296,141.53,141.49,11.70983431]
["bitfinex","SOLUSD",1745114623196,7.06583296,141.53,141.5,11.70983431]
["bitfinex","SOLUSD",1745114623407,7.09514059,141.54,141.5,11.70983431]
["bitfinex","SOLUSD",1745114627112,7.09514059,141.54,141.5,7.48848423]
["bitfinex","SOLUSD",1745114632215,7.09514059,141.54,141.51,7.48848423]
["bitfinex","SOLUSD",1745114633211,0.03,141.54,141.51,7.48848423]
["bitfinex","SOLUSD",1745114633407,0.03,141.54,141.53,7.48848423]
["bitfinex","SOLUSD",1745114635133,0.03,141.55,141.54,33.48848423]
["bitfinex","SOLUSD",1745114635336,0.03,141.55,141.54,43.43511781]
["bitfinex","SOLUSD",1745114636649,0.03,141.55,141.54,39.84711076]
["bitfinex","SOLUSD",1745114636834,0.03,141.55,141.54,26.0]
["bitfinex","SOLUSD",1745114637425,0.03,141.55,141.51,6.35984444]
["bitfinex","SOLUSD",1745114637619,0.03,141.55,141.52,33.48848423]
["bitfinex","SOLUSD",1745114637830,0.03,141.55,141.53,7.48848423]
["bitfinex","SOLUSD",1745114638815,0.03,141.55,141.54,7.48848423]
["bitfinex","SOLUSD",1745114641442,0.03,141.55,141.54,13.84711076]
["bitfinex","SOLUSD",1745114641650,0.03,141.55,141.54,7.48848423]
["bitfinex","SOLUSD",1745114642525,0.03,141.55,141.54,13.84711076]
["bitfinex","SOLUSD",1745114642738,0.03,141.59,141.57,26.0]
["bitfinex","SOLUSD",1745114642939,0.03,141.59,141.58,7.48848423]
["bitfinex","SOLUSD",1745114643323,0.03,141.59,141.57,33.48848423]
["bitfinex","SOLUSD",1745114643848,0.03,141.59,141.58,7.48848423]
["bitfinex","SOLUSD",1745114645442,0.03,141.59,141.58,26.0]
["bitfinex","SOLUSD",1745114645652,7.06314451,141.58,141.54,7.48848423]
["bitfinex","SOLUSD",1745114645826,0.03,141.59,141.57,7.48848423]
["bitfinex","SOLUSD",1745114646654,0.03,141.59,141.56,33.48848423]
["bitfinex","SOLUSD",1745114647154,14.58116961,141.59,141.56,26.0]
["bitfinex","SOLUSD",1745114647944,18.67964886,141.59,141.56,26.0]
["bitfinex","SOLUSD",1745114648142,0.03,141.59,141.56,33.48848423]
["bitfinex","SOLUSD",1745114648527,0.03,141.59,141.55,7.48848423]
["bitfinex","SOLUSD",1745114648730,0.03,141.59,141.55,33.48848423]
["bitfinex","SOLUSD",1745114649246,18.67964886,141.59,141.55,26.0]
["bitfinex","SOLUSD",1745114649437,7.48848423,141.58,141.53,33.48848423]
["bitfinex","SOLUSD",1745114650041,7.06364342,141.57,141.53,33.48848423]
["bitfinex","SOLUSD",1745114650260,7.06364342,141.57,141.53,7.48848423]
["bitfinex","SOLUSD",1745114650654,7.06364342,141.57,141.52,7.48848423]
["bitfinex","SOLUSD",1745114650847,14.55212765,141.57,141.51,7.48848423]
["bitfinex","SOLUSD",1745114651050,7.48848423,141.55,141.51,26.0]
["bitfinex","SOLUSD",1745114651542,26.13813309,141.56,141.51,33.48848423]
["bitfinex","SOLUSD",1745114651743,7.48848423,141.55,141.5,7.48848423]
["bitfinex","SOLUSD",1745114652252,7.48848423,141.55,141.49,7.48848423]
["bitfinex","SOLUSD",1745114652253,7.48848423,141.54,141.49,7.48848423]
["bitfinex","SOLUSD",1745114652456,7.48848423,141.54,141.49,33.48848423]
["bitfinex","SOLUSD",1745114652644,14.55357113,141.55,141.5,7.48848423]
["bitfinex","SOLUSD",1745114653247,18.76686295,141.55,141.5,11.70177605]
["bitfinex","SOLUSD",1745114658655,18.76686295,141.55,141.49,37.70177605]
["bitfinex","SOLUSD",1745114661261,18.76686295,141.55,141.49,26.0]
["bitfinex","SOLUSD",1745114661768,18.76686295,141.55,141.5,11.70177605]
["bitfinex","SOLUSD",1745114662948,18.76686295,141.55,141.49,44.0625353]
["bitfinex","SOLUSD",1745114663361,18.76686295,141.55,141.5,11.70177605]
["bitfinex","SOLUSD",1745114663576,7.0650869,141.55,141.51,11.70177605]
["bitfinex","SOLUSD",1745114664266,7.0650869,141.55,141.5,11.70177605]
["bitfinex","SOLUSD",1745114666165,7.0650869,141.55,141.5,18.06216779]
["bitfinex","SOLUSD",1745114666367,102.14707605,141.58,141.53,11.70177605]
["bitfinex","SOLUSD",1745114666692,11.70177605,141.57,141.52,11.70177605]
["bitfinex","SOLUSD",1745114667253,18.76558778,141.57,141.52,11.70177605]
["bitfinex","SOLUSD",1745114667451,7.06381173,141.57,141.52,11.70177605]
["bitfinex","SOLUSD",1745114667657,26.8104307,141.58,141.53,11.70177605]
["bitfinex","SOLUSD",1745114667947,0.03,141.59,141.56,11.70177605]
["bitfinex","SOLUSD",1745114668252,0.03,141.59,141.54,11.70177605]
["bitfinex","SOLUSD",1745114668253,7.09272981,141.59,141.54,11.70177605]
["bitfinex","SOLUSD",1745114669475,37.44415472,141.59,141.54,11.70177605]
["bitfinex","SOLUSD",1745114669851,37.44415472,141.59,141.54,26.0]
["bitfinex","SOLUSD",1745114670047,11.70177605,141.56,141.51,11.70177605]
["bitfinex","SOLUSD",1745114670271,11.70177605,141.55,141.49,11.70177605]
["bitfinex","SOLUSD",1745114670453,11.70177605,141.55,141.5,11.70177605]
["bitfinex","SOLUSD",1745114671075,30.35142491,141.56,141.5,11.70177605]
["bitfinex","SOLUSD",1745114671280,7.06464146,141.55,141.5,11.70177605]
["bitfinex","SOLUSD",1745114671983,7.06464146,141.55,141.51,11.70177605]
["bitfinex","SOLUSD",1745114673271,7.06464146,141.55,141.51,7.48759351]
["bitfinex","SOLUSD",1745114675180,14.55223497,141.55,141.5,7.48759351]
["bitfinex","SOLUSD",1745114678582,14.55223497,141.55,141.5,13.84796519]
["bitfinex","SOLUSD",1745114678783,7.06464146,141.55,141.51,7.48759351]
["bitfinex","SOLUSD",1745114685484,7.7746,141.57,141.52,7.48759351]
["bitfinex","SOLUSD",1745114685665,18.64964886,141.58,141.53,7.48759351]
["bitfinex","SOLUSD",1745114685867,26.13724237,141.58,141.53,7.48759351]
["bitfinex","SOLUSD",1745114686374,26.13724237,141.58,141.52,7.48759351]
["bitfinex","SOLUSD",1745114686676,33.20038688,141.58,141.52,7.48759351]
["bitfinex","SOLUSD",1745114690788,33.20038688,141.58,141.53,7.48759351]
["bitfinex","SOLUSD",1745114691469,25.71279337,141.58,141.53,7.48759351]
["bitfinex","SOLUSD",1745114691691,7.09305124,141.59,141.55,7.48759351]
["bitfinex","SOLUSD",1745114692076,7.09305124,141.59,141.54,7.48759351]
["bitfinex","SOLUSD",1745114692490,14.58064475,141.59,141.54,7.48759351]
["bitfinex","SOLUSD",1745114693393,7.09305124,141.59,141.54,7.48759351]
["bitfinex","SOLUSD",1745114693591,7.09305124,141.59,141.55,7.48759351]
["bitfinex","SOLUSD",1745114693797,7.09305124,141.59,141.56,7.48759351]
["bitfinex","SOLUSD",1745114694097,0.03,141.59,141.56,7.48759351]
["bitfinex","SOLUSD",1745114694390,0.03,141.59,141.58,7.48759351]
["bitfinex","SOLUSD",1745114694967,0.03,141.59,141.58,13.84442357]
["bitfinex","SOLUSD",1745114696289,0.03,141.59,141.58,7.48759351]
["bitfinex","SOLUSD",1745114697590,0.03,141.59,141.58,13.84442357]
["bitfinex","SOLUSD",1745114700195,0.03,141.59,141.58,7.48759351]
["bitfinex","SOLUSD",1745114700396,0.03,141.59,141.57,26.0]
["bitfinex","SOLUSD",1745114700579,0.03,141.59,141.58,7.48759351]
["bitfinex","SOLUSD",1745114701374,0.03,141.59,141.57,7.48759351]
["bitfinex","SOLUSD",1745114701575,0.03,141.59,141.58,7.48759351]
["bitfinex","SOLUSD",1745114702076,0.03,141.59,141.58,33.48759351]
["bitfinex","SOLUSD",1745114702892,0.03,141.59,141.58,8.99579351]
["bitfinex","SOLUSD",1745114703289,0.03,141.59,141.58,34.99579351]
["bitfinex","SOLUSD",1745114703494,0.03,141.59,141.58,8.99579351]
["bitfinex","SOLUSD",1745114703695,0.03,141.59,141.58,15.35262357]
["bitfinex","SOLUSD",1745114706081,0.03,141.63,141.6,33.48759351]
["bitfinex","SOLUSD",1745114706288,0.03,141.63,141.62,7.48759351]
["bitfinex","SOLUSD",1745114708601,0.03,141.63,141.62,13.8426281]
["bitfinex","SOLUSD",1745114710614,0.03,141.63,141.62,17.3858093]
["bitfinex","SOLUSD",1745114711111,0.03,141.63,141.62,7.48759351]
["bitfinex","SOLUSD",1745114711298,0.03,141.63,141.62,33.48759351]
["bitfinex","SOLUSD",1745114712505,0.03,141.63,141.62,39.8426281]
["bitfinex","SOLUSD",1745114713212,0.03,141.63,141.62,13.8426281]
["bitfinex","SOLUSD",1745114714008,0.03,141.63,141.62,33.48759351]
["bitfinex","SOLUSD",1745114719819,0.03,141.63,141.62,39.8426281]
["bitfinex","SOLUSD",1745114719995,0.03,141.63,141.62,13.8426281]
["bitfinex","SOLUSD",1745114723116,0.03,141.63,141.62,39.8426281]
["bitfinex","SOLUSD",1745114727225,0.03,141.63,141.62,13.8426281]
["bitfinex","SOLUSD",1745114729017,0.03,141.63,141.62,39.8426281]
["bitfinex","SOLUSD",1745114729233,0.03,141.63,141.62,13.8426281]
["bitfinex","SOLUSD",1745114729923,0.03,141.63,141.62,7.48759351]
["bitfinex","SOLUSD",1745114730218,7.51759351,141.63,141.57,13.84487259]
["bitfinex","SOLUSD",1745114730421,7.51759351,141.63,141.58,26.0]
["bitfinex","SOLUSD",1745114730807,7.51759351,141.63,141.58,33.48759351]
["bitfinex","SOLUSD",1745114731220,0.03,141.63,141.59,13.84397461]
["bitfinex","SOLUSD",1745114731425,0.03,141.63,141.6,7.48759351]
["bitfinex","SOLUSD",1745114732207,0.03,141.63,141.59,13.84397461]
["bitfinex","SOLUSD",1745114733509,0.03,141.63,141.6,7.48759351]
["bitfinex","SOLUSD",1745114738709,0.03,141.63,141.59,13.84397461]
["bitfinex","SOLUSD",1745114738907,7.51759351,141.63,141.58,33.48759351]
["bitfinex","SOLUSD",1745114739311,7.48759351,141.62,141.58,26.0]
["bitfinex","SOLUSD",1745114739514,7.48759351,141.62,141.57,7.48759351]
["bitfinex","SOLUSD",1745114739816,7.48759351,141.62,141.57,33.48759351]
["bitfinex","SOLUSD",1745114740208,7.48759351,141.62,141.55,6.35809617]
["bitfinex","SOLUSD",1745114740421,7.48759351,141.6,141.55,7.48759351]
["bitfinex","SOLUSD",1745114740717,26.13724237,141.61,141.56,33.48759351]
["bitfinex","SOLUSD",1745114740930,7.06214689,141.6,141.56,33.48759351]
["bitfinex","SOLUSD",1745114748141,7.48759351,141.57,141.54,0.063]
["bitfinex","SOLUSD",1745114748438,14.55223497,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114749838,22.0402,141.59,141.54,7.55059351]
["bitfinex","SOLUSD",1745114750020,22.0402,141.59,141.55,7.48759351]
["bitfinex","SOLUSD",1745114750220,29.52779351,141.59,141.54,7.55059351]
["bitfinex","SOLUSD",1745114750540,22.0402,141.59,141.54,7.55059351]
["bitfinex","SOLUSD",1745114750739,7.06314451,141.58,141.54,7.55059351]
["bitfinex","SOLUSD",1745114752329,7.06314451,141.58,141.54,0.063]
["bitfinex","SOLUSD",1745114752330,33.20038688,141.58,141.54,0.063]
["bitfinex","SOLUSD",1745114752520,7.48759351,141.57,141.54,0.063]
["bitfinex","SOLUSD",1745114752938,7.48759351,141.56,141.54,0.063]
["bitfinex","SOLUSD",1745114754040,7.06464146,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114754419,14.55223497,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114755739,33.20188383,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114756545,25.71429032,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114758023,7.06464146,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114760144,7.48759351,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114761940,14.55223497,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114762445,7.06464146,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114763437,7.48759351,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114763639,26.13724237,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114765541,33.20188383,141.55,141.54,0.063]
["bitfinex","SOLUSD",1745114767436,101.04964886,141.54,141.5,0.063]
["bitfinex","SOLUSD",1745114767643,33.20388077,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745114772466,82.4,141.53,141.5,0.063]
["bitfinex","SOLUSD",1745114773457,82.4,141.57,141.5,7.55059351]
["bitfinex","SOLUSD",1745114773641,32.72964886,141.56,141.52,7.48759351]
["bitfinex","SOLUSD",1745114774039,32.72964886,141.56,141.53,7.48759351]
["bitfinex","SOLUSD",1745114774264,32.72964886,141.56,141.52,7.48759351]
["bitfinex","SOLUSD",1745114774761,39.7942366,141.56,141.52,7.48759351]
["bitfinex","SOLUSD",1745114776361,47.28183011,141.56,141.51,7.48759351]
["bitfinex","SOLUSD",1745114777356,39.7942366,141.56,141.51,7.48759351]
["bitfinex","SOLUSD",1745114778054,39.7942366,141.56,141.51,13.84746917]
["bitfinex","SOLUSD",1745114778252,14.08,141.56,141.51,13.84746917]
["bitfinex","SOLUSD",1745114778850,21.14426174,141.56,141.51,13.84746917]
["bitfinex","SOLUSD",1745114779170,7.06563979,141.53,141.5,0.063]
["bitfinex","SOLUSD",1745114779559,14.5532333,141.53,141.5,0.063]
["bitfinex","SOLUSD",1745114781259,14.55292956,141.54,141.5,0.063]
["bitfinex","SOLUSD",1745114781466,7.06533605,141.54,141.5,7.55059351]
["bitfinex","SOLUSD",1745114781874,7.06533605,141.54,141.5,0.063]
["bitfinex","SOLUSD",1745114783353,14.55292956,141.54,141.5,0.063]
["bitfinex","SOLUSD",1745114784277,7.48759351,141.54,141.5,0.063]
["bitfinex","SOLUSD",1745114784445,21.14470858,141.55,141.51,7.48759351]
["bitfinex","SOLUSD",1745114784647,26.13724237,141.54,141.5,0.063]
["bitfinex","SOLUSD",1745114785569,7.06563979,141.53,141.5,0.063]
["bitfinex","SOLUSD",1745114786179,26.13724237,141.52,141.5,0.063]
["bitfinex","SOLUSD",1745114786379,7.48759351,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745114786557,26.13724237,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745114787770,33.20388077,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745114791377,33.20388077,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1745114794489,26.13724237,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745114794696,40.21724237,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745114795772,47.28487965,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745114796190,55.43817965,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745114799368,26.0,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745114799572,18.64964886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745114799879,40.21724237,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745114800090,40.21724237,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1745114800272,40.21724237,141.46,141.41,0.063]
["bitfinex","SOLUSD",1745114800273,40.21724237,141.46,141.44,1e-08]
["bitfinex","SOLUSD",1745114800475,26.13724237,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1745114801375,18.64964886,141.44,141.41,0.063]
["bitfinex","SOLUSD",1745114801561,26.13724237,141.42,141.41,0.063]
["bitfinex","SOLUSD",1745114802577,26.13724237,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114802768,122.61724237,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114803389,108.53724237,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114803599,129.68887803,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114804993,122.60263002,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114806160,7.07163566,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114808481,25.72128452,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114811384,33.20887803,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114813076,25.72128452,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114814498,21.15115465,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114815883,14.08,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114816199,25.72047803,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114816200,32.72964886,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745114816876,40.21724237,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745114817706,7.07063565,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114818289,39.7999641,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745114819188,47.28755761,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745114819898,7.48759351,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114820599,39.7999641,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745114820893,7.48759351,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114821503,14.55872053,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114823700,7.07112702,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114825594,14.55872053,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114826302,18.64964886,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114826480,26.13724237,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114826685,18.64964886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114827385,25.72128452,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114830209,7.07132514,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114830502,25.720974,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114830902,7.07082349,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114834325,122.61724237,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745114834326,25.7199943,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745114834614,39.7999943,141.44,141.4,7.55059351]
["bitfinex","SOLUSD",1745114834993,39.7999943,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745114834994,7.48759351,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114835608,18.64964886,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114835811,26.13724237,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114836314,18.64964886,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114836822,25.72073281,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114839616,33.20832632,141.43,141.4,0.063]
["bitfinex","SOLUSD",1745114839810,26.13724237,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114840810,33.20887803,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114843025,25.72128452,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114843207,7.07163566,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114852641,33.20887803,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114853139,25.72128452,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114853721,33.20887803,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114857045,25.72128452,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114858744,33.20887803,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114861038,25.72128452,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114862248,7.07113562,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114868537,25.72128452,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745114870842,7.07113562,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114875459,14.55872913,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114876144,7.07113562,141.42,141.4,0.063]
["bitfinex","SOLUSD",1745114878366,7.07113562,141.42,141.38,7.05059351]
["bitfinex","SOLUSD",1745114878566,24.74897468,141.42,141.38,7.05059351]
["bitfinex","SOLUSD",1745114882265,24.74897468,141.42,141.37,7.55059351]
["bitfinex","SOLUSD",1745114888158,7.07113562,141.42,141.39,7.48759351]
["bitfinex","SOLUSD",1745114890068,7.07113562,141.42,141.4,7.48759351]
["bitfinex","SOLUSD",1745114892777,7.07113562,141.42,141.37,0.063]
["bitfinex","SOLUSD",1745114892960,7.07113562,141.42,141.39,7.48759351]
["bitfinex","SOLUSD",1745114894057,7.07113562,141.42,141.38,7.48759351]
["bitfinex","SOLUSD",1745114894470,26.13724237,141.41,141.37,0.063]
["bitfinex","SOLUSD",1745114894773,26.13724237,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745114895662,18.64964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745114895860,26.13724237,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745114896454,33.21037859,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745114897463,7.07313622,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745114900369,33.21037859,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745114909366,115.61037859,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745114914403,18.64964886,141.37,141.34,0.063]
["bitfinex","SOLUSD",1745114914593,7.48759351,141.36,141.34,0.063]
["bitfinex","SOLUSD",1745114915591,7.07463742,141.35,141.34,0.063]
["bitfinex","SOLUSD",1745114918076,25.72428628,141.35,141.34,0.063]
["bitfinex","SOLUSD",1745114930506,7.07463742,141.35,141.34,0.063]
["bitfinex","SOLUSD",1745114930917,25.72397311,141.36,141.34,7.55059351]
["bitfinex","SOLUSD",1745114931913,89.47375688,141.37,141.35,7.48759351]
["bitfinex","SOLUSD",1745114935402,7.07375688,141.37,141.35,7.48759351]
["bitfinex","SOLUSD",1745114939512,7.07375688,141.37,141.34,7.55059351]
["bitfinex","SOLUSD",1745114941414,7.07375688,141.37,141.35,7.48759351]
["bitfinex","SOLUSD",1745114941992,7.07375688,141.37,141.34,7.55059351]
["bitfinex","SOLUSD",1745114945201,7.07375688,141.37,141.35,7.48759351]
["bitfinex","SOLUSD",1745114948127,7.07375688,141.37,141.34,7.55059351]
["bitfinex","SOLUSD",1745114948839,25.72292762,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745114949118,55.2264,141.42,141.37,7.48759351]
["bitfinex","SOLUSD",1745114949119,7.07113562,141.42,141.37,7.48759351]
["bitfinex","SOLUSD",1745114949321,0.03,141.43,141.41,7.48759351]
["bitfinex","SOLUSD",1745114949622,0.03,141.43,141.42,7.48759351]
["bitfinex","SOLUSD",1745114962235,0.03,141.43,141.42,13.85161557]
["bitfinex","SOLUSD",1745114966043,0.03,141.44,141.42,13.85161557]
["bitfinex","SOLUSD",1745114966224,0.03,141.48,141.45,26.0]
["bitfinex","SOLUSD",1745114966419,0.03,141.48,141.47,7.48759351]
["bitfinex","SOLUSD",1745114966635,0.03,141.48,141.46,7.48759351]
["bitfinex","SOLUSD",1745114966837,0.03,141.48,141.47,7.48759351]
["bitfinex","SOLUSD",1745114967563,7.09813683,141.48,141.46,7.48759351]
["bitfinex","SOLUSD",1745114970063,7.09813683,141.48,141.39,7.8662]
["bitfinex","SOLUSD",1745114970366,7.09813683,141.48,141.44,7.48759351]
["bitfinex","SOLUSD",1745114970752,14.58573034,141.48,141.43,7.48759351]
["bitfinex","SOLUSD",1745114970953,7.09813683,141.48,141.44,7.48759351]
["bitfinex","SOLUSD",1745114972571,18.64964886,141.47,141.44,7.48759351]
["bitfinex","SOLUSD",1745114972963,7.06913615,141.46,141.44,7.48759351]
["bitfinex","SOLUSD",1745114973361,7.06875557,141.47,141.45,7.48759351]
["bitfinex","SOLUSD",1745114974569,7.09813683,141.48,141.45,7.48759351]
["bitfinex","SOLUSD",1745114976772,7.09813683,141.48,141.42,26.0]
["bitfinex","SOLUSD",1745114976976,7.09813683,141.48,141.45,7.48759351]
["bitfinex","SOLUSD",1745114979768,7.09813683,141.48,141.42,26.0]
["bitfinex","SOLUSD",1745114979968,7.09813683,141.48,141.45,7.48759351]
["bitfinex","SOLUSD",1745114980279,7.09813683,141.48,141.44,7.48759351]
["bitfinex","SOLUSD",1745114980773,32.25607243,141.48,141.43,7.48759351]
["bitfinex","SOLUSD",1745114983680,24.76847892,141.48,141.43,7.48759351]
["bitfinex","SOLUSD",1745114987490,24.76847892,141.48,141.44,7.48759351]
["bitfinex","SOLUSD",1745114987676,24.76847892,141.48,141.42,26.0]
["bitfinex","SOLUSD",1745114987677,18.64964886,141.47,141.45,7.48759351]
["bitfinex","SOLUSD",1745114992485,25.71863317,141.47,141.45,7.48759351]
["bitfinex","SOLUSD",1745114993783,25.71863317,141.47,141.44,7.48759351]
["bitfinex","SOLUSD",1745114993981,25.71863317,141.47,141.42,26.0]
["bitfinex","SOLUSD",1745114994182,25.71863317,141.47,141.44,7.48759351]
["bitfinex","SOLUSD",1745114994384,25.71863317,141.47,141.42,26.0]
["bitfinex","SOLUSD",1745114994587,25.71863317,141.47,141.43,7.48759351]
["bitfinex","SOLUSD",1745114994783,25.71863317,141.47,141.39,33.9304942]
["bitfinex","SOLUSD",1745114994988,43.39022432,141.47,141.42,7.48759351]
["bitfinex","SOLUSD",1745114995700,50.87781783,141.47,141.42,7.48759351]
["bitfinex","SOLUSD",1745114995999,26.13724237,141.45,141.39,26.0]
["bitfinex","SOLUSD",1745114996181,26.13724237,141.45,141.4,7.48759351]
["bitfinex","SOLUSD",1745114996577,24.7454751,141.44,141.4,7.48759351]
["bitfinex","SOLUSD",1745114996778,24.7454751,141.44,141.39,7.48759351]
["bitfinex","SOLUSD",1745114996985,24.7454751,141.44,141.4,7.48759351]
["bitfinex","SOLUSD",1745115000792,32.23306861,141.44,141.39,7.48759351]
["bitfinex","SOLUSD",1745115000988,7.48759351,141.42,141.37,0.063]
["bitfinex","SOLUSD",1745115001207,18.64964886,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115001405,18.64964886,141.4,141.38,7.48759351]
["bitfinex","SOLUSD",1745115001592,18.64964886,141.42,141.38,7.48759351]
["bitfinex","SOLUSD",1745115002715,18.64964886,141.4,141.38,7.48759351]
["bitfinex","SOLUSD",1745115005019,7.07263597,141.39,141.38,7.48759351]
["bitfinex","SOLUSD",1745115006516,7.07228146,141.4,141.38,7.48759351]
["bitfinex","SOLUSD",1745115007015,7.07163566,141.41,141.38,7.48759351]
["bitfinex","SOLUSD",1745115010019,108.53724237,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115010219,7.48759351,141.39,141.37,0.063]
["bitfinex","SOLUSD",1745115010723,115.10964886,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115010724,122.59724237,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115011224,115.10964886,141.4,141.37,7.55059351]
["bitfinex","SOLUSD",1745115011418,115.10964886,141.4,141.38,7.48759351]
["bitfinex","SOLUSD",1745115011721,115.10964886,141.4,141.37,7.55059351]
["bitfinex","SOLUSD",1745115012225,7.07263597,141.39,141.37,7.55059351]
["bitfinex","SOLUSD",1745115012414,39.78196157,141.4,141.38,7.48759351]
["bitfinex","SOLUSD",1745115012600,39.78196157,141.4,141.39,7.48759351]
["bitfinex","SOLUSD",1745115014629,39.78196157,141.4,141.38,7.48759351]
["bitfinex","SOLUSD",1745115015824,39.78196157,141.4,141.37,7.55059351]
["bitfinex","SOLUSD",1745115018608,39.78196157,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115018811,7.48759351,141.39,141.37,0.063]
["bitfinex","SOLUSD",1745115019734,147.34989454,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115021425,139.86230103,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115021629,39.78196157,141.4,141.37,7.55059351]
["bitfinex","SOLUSD",1745115024326,39.78196157,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115024916,18.64964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115026431,25.72278508,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115029732,7.07313622,141.38,141.37,7.55059351]
["bitfinex","SOLUSD",1745115030126,7.07313622,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115040545,25.72248869,141.39,141.37,0.063]
["bitfinex","SOLUSD",1745115041528,7.07213578,141.4,141.37,7.55059351]
["bitfinex","SOLUSD",1745115041724,25.72178464,141.4,141.39,7.48759351]
["bitfinex","SOLUSD",1745115042132,25.72178464,141.4,141.38,7.48759351]
["bitfinex","SOLUSD",1745115045353,89.47183649,141.41,141.38,7.48759351]
["bitfinex","SOLUSD",1745115046852,18.64964886,141.4,141.37,7.55059351]
["bitfinex","SOLUSD",1745115047035,18.64964886,141.4,141.37,0.063]
["bitfinex","SOLUSD",1745115048561,7.07263597,141.39,141.37,0.063]
["bitfinex","SOLUSD",1745115052244,18.64964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115053959,25.72278508,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115057573,33.21037859,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115062184,25.72278508,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115069787,7.0701775,141.44,141.37,35.11869351]
["bitfinex","SOLUSD",1745115069990,7.09828895,141.48,141.43,7.48759351]
["bitfinex","SOLUSD",1745115070172,0.03,141.48,141.44,7.48759351]
["bitfinex","SOLUSD",1745115070367,0.03,141.48,141.43,7.48759351]
["bitfinex","SOLUSD",1745115070587,18.67964886,141.48,141.43,7.48759351]
["bitfinex","SOLUSD",1745115070791,26.16724237,141.48,141.43,7.48759351]
["bitfinex","SOLUSD",1745115070977,7.48759351,141.47,141.42,7.48759351]
["bitfinex","SOLUSD",1745115071295,18.64964886,141.45,141.41,7.48759351]
["bitfinex","SOLUSD",1745115071671,26.13724237,141.46,141.41,7.48759351]
["bitfinex","SOLUSD",1745115072394,33.20649297,141.46,141.41,7.48759351]
["bitfinex","SOLUSD",1745115076194,25.71889946,141.46,141.41,7.48759351]
["bitfinex","SOLUSD",1745115076799,25.71889946,141.46,141.41,13.8519609]
["bitfinex","SOLUSD",1745115077700,18.64964886,141.46,141.42,7.48759351]
["bitfinex","SOLUSD",1745115078587,25.71882987,141.46,141.42,7.48759351]
["bitfinex","SOLUSD",1745115078787,33.20642338,141.46,141.41,13.8519609]
["bitfinex","SOLUSD",1745115078991,18.64964886,141.46,141.42,7.48759351]
["bitfinex","SOLUSD",1745115080896,18.64964886,141.46,141.42,13.85156948]
["bitfinex","SOLUSD",1745115081296,18.64964886,141.46,141.42,7.48759351]
["bitfinex","SOLUSD",1745115081873,26.13724237,141.46,141.42,6.36397707]
["bitfinex","SOLUSD",1745115082081,48.04834886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115082286,69.57594237,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115082478,85.86034031,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115082894,92.93347653,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115085181,76.64907859,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115085698,55.43907859,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115086603,33.21037859,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115086813,47.25037859,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745115089903,47.25037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115100711,33.21037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115100901,47.25037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115105812,68.46037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115106008,47.25037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115115822,68.47037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115116024,47.25037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115117317,25.72278508,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115117520,47.25037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115119029,7.8603,141.42,141.37,1e-08]
["bitfinex","SOLUSD",1745115119030,21.52759351,141.42,141.37,7.48759352]
["bitfinex","SOLUSD",1745115119206,14.04,141.42,141.37,9.13409352]
["bitfinex","SOLUSD",1745115119405,18.64964886,141.41,141.37,9.13409352]
["bitfinex","SOLUSD",1745115120210,7.07213578,141.4,141.37,1.64650001]
["bitfinex","SOLUSD",1745115121738,18.64964886,141.39,141.37,1.64650001]
["bitfinex","SOLUSD",1745115121920,26.13724237,141.39,141.37,1e-08]
["bitfinex","SOLUSD",1745115122127,7.48759351,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115123331,18.64964886,141.39,141.37,1e-08]
["bitfinex","SOLUSD",1745115123837,7.07313622,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115130243,7.07197898,141.41,141.37,1e-08]
["bitfinex","SOLUSD",1745115130547,7.48759351,141.4,141.37,1e-08]
["bitfinex","SOLUSD",1745115131030,7.48759351,141.39,141.37,1e-08]
["bitfinex","SOLUSD",1745115131235,26.13724237,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115132339,33.21037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115136852,25.72278508,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115142068,33.21037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115156167,54.43037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115156353,33.21037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115162866,25.72278508,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115163457,33.21037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115167079,115.61037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115167769,129.65037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115172967,47.25037859,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1745115177582,101.04964886,141.37,141.33,0.063]
["bitfinex","SOLUSD",1745115177875,26.13724237,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115178174,40.17724237,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115178570,32.68964886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115179368,14.04,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115179582,7.07523386,141.34,141.32,7.55059351]
["bitfinex","SOLUSD",1745115179877,7.07523386,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745115180677,25.72428628,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115181175,89.4742431,141.36,141.33,9.13029351]
["bitfinex","SOLUSD",1745115181474,7.0742431,141.36,141.33,9.13029351]
["bitfinex","SOLUSD",1745115182585,18.64964886,141.36,141.33,9.13029351]
["bitfinex","SOLUSD",1745115183781,18.64964886,141.36,141.33,1.6427]
["bitfinex","SOLUSD",1745115184084,18.64964886,141.36,141.32,7.55059351]
["bitfinex","SOLUSD",1745115184392,26.13724237,141.36,141.32,0.063]
["bitfinex","SOLUSD",1745115184682,18.64964886,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745115186155,7.07563857,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115186361,25.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115187285,7.07463742,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115187482,7.07463742,141.35,141.32,7.55059351]
["bitfinex","SOLUSD",1745115188492,108.12388225,141.36,141.32,7.55059351]
["bitfinex","SOLUSD",1745115188668,25.72388225,141.36,141.33,7.48759351]
["bitfinex","SOLUSD",1745115189685,25.72388225,141.36,141.32,7.55059351]
["bitfinex","SOLUSD",1745115191083,25.72388225,141.36,141.32,0.063]
["bitfinex","SOLUSD",1745115192189,18.64964886,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115192489,26.13724237,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115192874,7.07513796,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745115194794,7.07484531,141.35,141.32,7.55059351]
["bitfinex","SOLUSD",1745115195687,7.07424347,141.36,141.32,7.55059351]
["bitfinex","SOLUSD",1745115195885,7.07424347,141.36,141.33,7.48759351]
["bitfinex","SOLUSD",1745115197095,7.07279867,141.39,141.33,13.85543524]
["bitfinex","SOLUSD",1745115197389,7.0722594,141.4,141.37,7.48759351]
["bitfinex","SOLUSD",1745115198093,7.0722594,141.4,141.36,7.48759351]
["bitfinex","SOLUSD",1745115198798,7.0722594,141.4,141.35,7.48759351]
["bitfinex","SOLUSD",1745115199193,7.0729816,141.39,141.35,7.48759351]
["bitfinex","SOLUSD",1745115199381,14.56057511,141.39,141.34,7.48759351]
["bitfinex","SOLUSD",1745115199694,14.56057511,141.39,141.33,12.65914173]
["bitfinex","SOLUSD",1745115199880,18.64964886,141.37,141.33,7.48759351]
["bitfinex","SOLUSD",1745115200088,26.13724237,141.37,141.32,7.55059351]
["bitfinex","SOLUSD",1745115201600,7.07413695,141.36,141.32,7.55059351]
["bitfinex","SOLUSD",1745115205189,18.64964886,141.35,141.32,7.55059351]
["bitfinex","SOLUSD",1745115205800,18.64964886,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115206006,18.64964886,141.35,141.32,7.55059351]
["bitfinex","SOLUSD",1745115207202,25.7247631,141.35,141.32,7.55059351]
["bitfinex","SOLUSD",1745115210107,7.07363655,141.37,141.32,0.063]
["bitfinex","SOLUSD",1745115210316,21.1132819,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115217895,21.1132819,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115219996,21.1132819,141.38,141.33,7.48759351]
["bitfinex","SOLUSD",1745115220203,18.64964886,141.37,141.32,7.55059351]
["bitfinex","SOLUSD",1745115220397,26.13724237,141.37,141.32,7.55059351]
["bitfinex","SOLUSD",1745115220602,7.48759351,141.36,141.32,0.063]
["bitfinex","SOLUSD",1745115221111,26.13724237,141.37,141.32,7.55059351]
["bitfinex","SOLUSD",1745115222143,7.07413695,141.36,141.32,7.55059351]
["bitfinex","SOLUSD",1745115227021,7.07413695,141.36,141.33,7.48759351]
["bitfinex","SOLUSD",1745115229312,7.07413695,141.36,141.32,7.55059351]
["bitfinex","SOLUSD",1745115230337,21.11334868,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115230507,14.04,141.38,141.36,7.48759351]
["bitfinex","SOLUSD",1745115230911,25.72243114,141.39,141.36,7.48759351]
["bitfinex","SOLUSD",1745115234613,25.72243114,141.39,141.35,7.48759351]
["bitfinex","SOLUSD",1745115237332,25.72310076,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115237830,25.72310076,141.38,141.33,7.48759351]
["bitfinex","SOLUSD",1745115240247,25.72310076,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115242232,25.72310076,141.38,141.32,26.063]
["bitfinex","SOLUSD",1745115242233,50.89353484,141.38,141.32,26.063]
["bitfinex","SOLUSD",1745115242435,50.89353484,141.38,141.33,7.48759351]
["bitfinex","SOLUSD",1745115242620,50.89353484,141.38,141.32,33.55059351]
["bitfinex","SOLUSD",1745115243838,58.93893484,141.38,141.32,33.55059351]
["bitfinex","SOLUSD",1745115244026,18.64964886,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115245133,7.07513796,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745115253648,96.42,141.37,141.32,7.55059351]
["bitfinex","SOLUSD",1745115253833,18.64964886,141.36,141.33,7.48759351]
["bitfinex","SOLUSD",1745115254660,25.72397029,141.36,141.33,7.48759351]
["bitfinex","SOLUSD",1745115258454,14.02,141.37,141.33,6.36805269]
["bitfinex","SOLUSD",1745115258633,18.64964886,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115259749,25.72302293,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115264753,7.07281972,141.39,141.35,7.48759351]
["bitfinex","SOLUSD",1745115265237,7.07281972,141.39,141.36,7.48759351]
["bitfinex","SOLUSD",1745115265438,7.07281972,141.39,141.35,7.48759351]
["bitfinex","SOLUSD",1745115268261,7.07281972,141.39,141.36,7.48759351]
["bitfinex","SOLUSD",1745115268569,25.7220043,141.4,141.37,7.48759351]
["bitfinex","SOLUSD",1745115269062,25.7220043,141.4,141.36,7.48759351]
["bitfinex","SOLUSD",1745115270342,25.7220043,141.4,141.33,32.36807471]
["bitfinex","SOLUSD",1745115270542,33.20959781,141.4,141.34,7.48759351]
["bitfinex","SOLUSD",1745115270757,33.20959781,141.4,141.33,26.0]
["bitfinex","SOLUSD",1745115270941,18.64964886,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115271142,18.64964886,141.38,141.33,26.0]
["bitfinex","SOLUSD",1745115271348,18.64964886,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115271557,7.48759351,141.38,141.32,0.063]
["bitfinex","SOLUSD",1745115271758,18.64964886,141.36,141.32,7.55059351]
["bitfinex","SOLUSD",1745115271959,7.07463742,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115272459,18.64964886,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745115273468,25.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115283160,33.21288094,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115283957,25.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115286278,7.07563857,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115286480,7.07531218,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745115289388,14.56290569,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745115290682,7.07531218,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745115300579,25.72448487,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115300789,25.72448487,141.35,141.32,7.55059351]
["bitfinex","SOLUSD",1745115301095,18.64964886,141.35,141.32,7.55059351]
["bitfinex","SOLUSD",1745115301693,14.02,141.36,141.34,7.48759351]
["bitfinex","SOLUSD",1745115302075,25.72298912,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115305601,7.0728543,141.39,141.35,7.48759351]
["bitfinex","SOLUSD",1745115305779,18.64964886,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115306095,18.64964886,141.38,141.32,0.063]
["bitfinex","SOLUSD",1745115306294,18.64964886,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115307399,7.07363655,141.37,141.34,7.48759351]
["bitfinex","SOLUSD",1745115311184,25.72300264,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115316985,18.64964886,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745115317283,18.64964886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115317486,26.13724237,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115318106,25.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115319599,33.21288094,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115320907,25.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745115329311,141.61288094,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115329510,26.13724237,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115329717,108.53724237,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115329908,115.61338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115330910,136.83338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115331098,115.61338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115336217,33.21338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115337722,25.72578811,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115338904,33.21338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115340918,115.61338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115351623,129.63338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115352520,158.65458162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115353031,25.72578811,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115353532,18.64964886,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115356633,33.21305167,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115357139,25.72545816,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115357435,18.64964886,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115360325,25.72529548,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115368842,18.64964886,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115369227,18.64964886,141.35,141.32,7.48759351]
["bitfinex","SOLUSD",1745115370948,25.7243337,141.35,141.32,7.48759351]
["bitfinex","SOLUSD",1745115372046,18.64964886,141.35,141.32,7.48759351]
["bitfinex","SOLUSD",1745115372263,14.02,141.36,141.32,7.48759351]
["bitfinex","SOLUSD",1745115373152,14.02,141.36,141.32,13.85608437]
["bitfinex","SOLUSD",1745115373740,21.09414161,141.36,141.32,7.48759351]
["bitfinex","SOLUSD",1745115374239,7.07513796,141.34,141.32,7.48759351]
["bitfinex","SOLUSD",1745115374441,7.07513796,141.34,141.31,1.60110001]
["bitfinex","SOLUSD",1745115374442,7.07513796,141.34,141.31,9.08869352]
["bitfinex","SOLUSD",1745115376558,25.72428628,141.35,141.31,9.08869352]
["bitfinex","SOLUSD",1745115376931,25.72428628,141.35,141.32,7.48759351]
["bitfinex","SOLUSD",1745115377149,14.02,141.36,141.33,7.48759351]
["bitfinex","SOLUSD",1745115378055,21.09424289,141.36,141.32,7.48759351]
["bitfinex","SOLUSD",1745115379456,14.02,141.36,141.34,7.48759351]
["bitfinex","SOLUSD",1745115379769,7.07421761,141.36,141.34,7.48759351]
["bitfinex","SOLUSD",1745115379950,7.07421761,141.36,141.33,7.48759351]
["bitfinex","SOLUSD",1745115380936,7.07384404,141.37,141.34,7.48759351]
["bitfinex","SOLUSD",1745115381863,7.10313622,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115382741,14.59072973,141.38,141.33,7.48759351]
["bitfinex","SOLUSD",1745115383457,7.10313622,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115384266,14.59072973,141.38,141.33,7.48759351]
["bitfinex","SOLUSD",1745115384867,7.10313622,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115390166,7.10313622,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115391373,7.10313622,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115394671,25.7233855,141.37,141.34,7.48759351]
["bitfinex","SOLUSD",1745115394876,18.64964886,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745115395371,7.48759351,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745115395753,18.64964886,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115395964,26.13724237,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115396173,18.64964886,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115397475,7.07613925,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115398165,33.21338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115400367,7.07613925,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115401672,14.56373276,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115403164,7.07613925,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115405995,25.72532627,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115407971,18.64964886,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115408177,25.72578811,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115412199,31.68678962,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745115412402,18.64964886,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745115412700,7.07513796,141.34,141.31,7.48759352]
["bitfinex","SOLUSD",1745115412902,21.07471341,141.35,141.31,7.48759352]
["bitfinex","SOLUSD",1745115415201,18.64964886,141.34,141.31,7.48759352]
["bitfinex","SOLUSD",1745115415504,18.64964886,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745115416806,26.13724237,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745115417308,14.56323208,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115422016,7.07563857,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745115422198,14.0,141.35,141.31,7.48759352]
["bitfinex","SOLUSD",1745115422793,21.48759351,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745115423206,28.56233094,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745115425314,21.07473743,141.35,141.31,7.48759352]
["bitfinex","SOLUSD",1745115425816,7.07473743,141.35,141.31,7.48759352]
["bitfinex","SOLUSD",1745115429613,7.07363655,141.37,141.33,7.48759351]
["bitfinex","SOLUSD",1745115430019,7.07363655,141.37,141.34,7.48759351]
["bitfinex","SOLUSD",1745115430521,7.07363655,141.37,141.33,7.48759351]
["bitfinex","SOLUSD",1745115431625,18.64964886,141.36,141.32,7.48759351]
["bitfinex","SOLUSD",1745115432213,7.07363655,141.37,141.34,7.48759351]
["bitfinex","SOLUSD",1745115432515,21.10315374,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115432718,0.03,141.38,141.37,7.48759351]
["bitfinex","SOLUSD",1745115435425,0.03,141.38,141.36,7.48759351]
["bitfinex","SOLUSD",1745115436222,0.03,141.38,141.35,7.48759351]
["bitfinex","SOLUSD",1745115436607,0.03,141.38,141.34,33.48759351]
["bitfinex","SOLUSD",1745115436806,0.03,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115437014,7.51759351,141.38,141.33,7.48759351]
["bitfinex","SOLUSD",1745115438224,0.03,141.38,141.37,7.48759351]
["bitfinex","SOLUSD",1745115438908,0.03,141.38,141.36,7.48759351]
["bitfinex","SOLUSD",1745115439907,0.03,141.38,141.33,6.36805313]
["bitfinex","SOLUSD",1745115440113,0.03,141.38,141.34,7.48759351]
["bitfinex","SOLUSD",1745115441129,7.51759351,141.38,141.32,27.5191]
["bitfinex","SOLUSD",1745115441509,7.51759351,141.38,141.33,7.48759351]
["bitfinex","SOLUSD",1745115442931,7.07363655,141.37,141.33,7.48759351]
["bitfinex","SOLUSD",1745115446028,14.56123006,141.37,141.32,1.5191]
["bitfinex","SOLUSD",1745115446234,7.48759351,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745115446415,24.80744886,141.36,141.31,1e-08]
["bitfinex","SOLUSD",1745115446416,26.13724237,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115447518,68.44338162,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115447718,100.60118162,141.32,141.28,0.063]
["bitfinex","SOLUSD",1745115447925,26.13724237,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745115449715,33.21488409,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745115451220,14.56423352,141.31,141.28,0.063]
["bitfinex","SOLUSD",1745115451536,28.56385133,141.32,141.28,0.063]
["bitfinex","SOLUSD",1745115451926,7.48759351,141.31,141.28,0.063]
["bitfinex","SOLUSD",1745115454445,7.07714083,141.3,141.28,0.063]
["bitfinex","SOLUSD",1745115454823,14.56436487,141.31,141.28,0.063]
["bitfinex","SOLUSD",1745115455036,7.07677136,141.31,141.28,0.063]
["bitfinex","SOLUSD",1745115456627,14.56436487,141.31,141.28,0.063]
["bitfinex","SOLUSD",1745115457524,26.13724237,141.3,141.28,0.063]
["bitfinex","SOLUSD",1745115457930,18.64964886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1745115458930,25.72718544,141.3,141.28,0.063]
["bitfinex","SOLUSD",1745115459848,33.21477895,141.3,141.28,0.063]
["bitfinex","SOLUSD",1745115460036,26.13724237,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745115460346,18.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1745115460726,28.56418616,141.32,141.28,0.063]
["bitfinex","SOLUSD",1745115461130,7.48759351,141.36,141.31,7.48759351]
["bitfinex","SOLUSD",1745115461340,7.07413695,141.36,141.32,7.48759351]
["bitfinex","SOLUSD",1745115461541,21.10380152,141.37,141.33,7.48759351]
["bitfinex","SOLUSD",1745115461942,28.59139503,141.37,141.32,7.48759351]
["bitfinex","SOLUSD",1745115462249,21.10380152,141.37,141.33,7.48759351]
["bitfinex","SOLUSD",1745115462651,28.59139503,141.37,141.32,7.48759351]
["bitfinex","SOLUSD",1745115462855,21.10380152,141.37,141.33,7.48759351]
["bitfinex","SOLUSD",1745115463038,0.03,141.37,141.34,7.48759351]
["bitfinex","SOLUSD",1745115463355,0.03,141.37,141.34,11.72817585]
["bitfinex","SOLUSD",1745115466348,0.03,141.37,141.33,18.09618112]
["bitfinex","SOLUSD",1745115466655,30.40782471,141.37,141.32,11.72817585]
["bitfinex","SOLUSD",1745115466956,25.75345343,141.37,141.33,11.72817585]
["bitfinex","SOLUSD",1745115467336,0.03,141.37,141.34,11.72817585]
["bitfinex","SOLUSD",1745115472958,18.67964886,141.37,141.32,11.72817585]
["bitfinex","SOLUSD",1745115473164,7.07413695,141.36,141.32,11.72817585]
["bitfinex","SOLUSD",1745115473738,18.67964886,141.37,141.33,11.72817585]
["bitfinex","SOLUSD",1745115473739,7.10376781,141.37,141.33,11.72817585]
["bitfinex","SOLUSD",1745115474150,25.75341667,141.37,141.33,11.72817585]
["bitfinex","SOLUSD",1745115476045,0.03,141.37,141.34,11.72817585]
["bitfinex","SOLUSD",1745115476461,11.75817585,141.37,141.32,11.72817585]
["bitfinex","SOLUSD",1745115477446,18.64964886,141.36,141.31,37.72817585]
["bitfinex","SOLUSD",1745115477871,18.64964886,141.36,141.32,11.72817585]
["bitfinex","SOLUSD",1745115477872,25.72388117,141.36,141.32,11.72817585]
["bitfinex","SOLUSD",1745115479266,18.64964886,141.36,141.32,18.80411862]
["bitfinex","SOLUSD",1745115479462,0.03,141.37,141.33,11.72817585]
["bitfinex","SOLUSD",1745115479848,0.03,141.37,141.34,11.72817585]
["bitfinex","SOLUSD",1745115480050,0.03,141.37,141.35,11.72817585]
["bitfinex","SOLUSD",1745115481079,0.03,141.37,141.36,11.72817585]
["bitfinex","SOLUSD",1745115483285,0.03,141.37,141.36,7.50456436]
["bitfinex","SOLUSD",1745115483470,0.03,141.37,141.35,7.50456436]
["bitfinex","SOLUSD",1745115483770,0.03,141.37,141.33,7.50456436]
["bitfinex","SOLUSD",1745115486681,7.10363655,141.37,141.33,7.50456436]
["bitfinex","SOLUSD",1745115487377,7.10363655,141.37,141.32,7.50456436]
["bitfinex","SOLUSD",1745115487578,14.60820091,141.37,141.32,7.50456436]
["bitfinex","SOLUSD",1745115489778,7.10363655,141.37,141.32,7.50456436]
["bitfinex","SOLUSD",1745115489962,7.10363655,141.37,141.34,7.50456436]
["bitfinex","SOLUSD",1745115490280,0.03,141.37,141.34,7.50456436]
["bitfinex","SOLUSD",1745115490668,0.03,141.37,141.35,7.50456436]
["bitfinex","SOLUSD",1745115490859,0.03,141.37,141.36,7.50456436]
["bitfinex","SOLUSD",1745115491060,0.03,141.37,141.35,7.50456436]
["bitfinex","SOLUSD",1745115491583,18.67964886,141.37,141.33,7.50456436]
["bitfinex","SOLUSD",1745115491969,25.75369481,141.37,141.33,7.50456436]
["bitfinex","SOLUSD",1745115493172,25.75369481,141.37,141.34,7.50456436]
["bitfinex","SOLUSD",1745115493373,0.03,141.37,141.35,7.50456436]
["bitfinex","SOLUSD",1745115493976,0.03,141.37,141.34,7.50456436]
["bitfinex","SOLUSD",1745115494289,18.67964886,141.37,141.33,7.50456436]
["bitfinex","SOLUSD",1745115494492,26.18421322,141.37,141.32,7.50456436]
["bitfinex","SOLUSD",1745115494697,18.67964886,141.37,141.32,7.50456436]
["bitfinex","SOLUSD",1745115495063,18.67964886,141.37,141.33,7.50456436]
["bitfinex","SOLUSD",1745115496986,7.10404224,141.37,141.33,7.50456436]
["bitfinex","SOLUSD",1745115498185,0.03,141.37,141.36,7.50456436]
["bitfinex","SOLUSD",1745115499687,0.03,141.37,141.36,14.57870131]
["bitfinex","SOLUSD",1745115500187,0.03,141.37,141.36,7.50456436]
["bitfinex","SOLUSD",1745115501067,0.03,141.37,141.34,33.07498086]
["bitfinex","SOLUSD",1745115501987,0.03,141.37,141.36,7.50456436]
["bitfinex","SOLUSD",1745115504792,0.03,141.37,141.34,40.57954522]
["bitfinex","SOLUSD",1745115506088,0.03,141.37,141.34,33.50456436]
["bitfinex","SOLUSD",1745115506487,0.03,141.37,141.34,40.57957622]
["bitfinex","SOLUSD",1745115506692,0.03,141.37,141.35,7.50456436]
["bitfinex","SOLUSD",1745115507687,0.03,141.37,141.36,7.50456436]
["bitfinex","SOLUSD",1745115508885,0.03,141.37,141.35,14.57915182]
["bitfinex","SOLUSD",1745115509290,0.03,141.37,141.35,7.50456436]
["bitfinex","SOLUSD",1745115510402,0.03,141.37,141.34,26.0]
["bitfinex","SOLUSD",1745115510896,18.67964886,141.37,141.34,26.0]
["bitfinex","SOLUSD",1745115511196,0.03,141.37,141.34,33.50456436]
["bitfinex","SOLUSD",1745115511391,0.03,141.37,141.34,26.0]
["bitfinex","SOLUSD",1745115512899,0.03,141.37,141.34,33.50456436]
["bitfinex","SOLUSD",1745115514689,0.03,141.37,141.34,40.57966013]
["bitfinex","SOLUSD",1745115514895,0.03,141.37,141.36,7.50456436]
["bitfinex","SOLUSD",1745115519701,0.03,141.37,141.36,14.57870131]
["bitfinex","SOLUSD",1745115523409,0.03,141.37,141.36,7.50456436]
["bitfinex","SOLUSD",1745115525803,0.03,141.37,141.36,14.57870131]
["bitfinex","SOLUSD",1745115527706,0.03,141.37,141.36,44.59695875]
["bitfinex","SOLUSD",1745115527886,0.03,141.37,141.36,70.59695875]
["bitfinex","SOLUSD",1745115528309,0.03,141.37,141.36,76.23961646]
["bitfinex","SOLUSD",1745115528508,0.03,141.37,141.36,70.59695875]
["bitfinex","SOLUSD",1745115529711,0.03,141.38,141.36,70.59695875]
["bitfinex","SOLUSD",1745115530016,0.03,141.38,141.37,7.50456436]
["bitfinex","SOLUSD",1745115531503,0.03,141.38,141.37,14.57820091]
["bitfinex","SOLUSD",1745115533312,0.03,141.39,141.37,14.57820091]
["bitfinex","SOLUSD",1745115533493,0.03,141.39,141.38,14.57770058]
["bitfinex","SOLUSD",1745115535820,0.03,141.4,141.39,7.50456436]
["bitfinex","SOLUSD",1745115537213,0.03,141.4,141.39,88.80456436]
["bitfinex","SOLUSD",1745115537717,0.03,141.44,141.41,26.0]
["bitfinex","SOLUSD",1745115537905,0.03,141.44,141.41,33.50456436]
["bitfinex","SOLUSD",1745115539514,0.03,141.44,141.4,7.50456436]
["bitfinex","SOLUSD",1745115540213,0.03,141.44,141.41,7.50456436]
["bitfinex","SOLUSD",1745115541296,0.03,141.44,141.41,14.57620002]
["bitfinex","SOLUSD",1745115541817,0.03,141.44,141.41,7.50456436]
["bitfinex","SOLUSD",1745115543007,0.03,141.44,141.41,14.57620002]
["bitfinex","SOLUSD",1745115543206,0.03,141.44,141.41,7.50456436]
["bitfinex","SOLUSD",1745115544306,7.53456436,141.42,141.38,26.0]
["bitfinex","SOLUSD",1745115544499,13.74686436,141.41,141.36,7.50456436]
["bitfinex","SOLUSD",1745115544716,7.50456436,141.4,141.35,7.50456436]
["bitfinex","SOLUSD",1745115544909,14.57701845,141.4,141.35,40.57917362]
["bitfinex","SOLUSD",1745115545107,14.57701845,141.4,141.35,26.0]
["bitfinex","SOLUSD",1745115545403,7.50456436,141.39,141.34,7.50456436]
["bitfinex","SOLUSD",1745115545615,14.57701845,141.4,141.34,7.50456436]
["bitfinex","SOLUSD",1745115545924,18.64964886,141.39,141.34,7.50456436]
["bitfinex","SOLUSD",1745115546503,26.15421322,141.39,141.34,7.50456436]
["bitfinex","SOLUSD",1745115547026,7.07313622,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115548927,7.07313622,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115552734,7.07313622,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115553735,7.07313622,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115553934,27.33574476,141.39,141.35,7.50456436]
["bitfinex","SOLUSD",1745115567036,6.2423,141.41,141.36,7.50456436]
["bitfinex","SOLUSD",1745115567242,18.64964886,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115568039,14.57720033,141.39,141.34,7.50456436]
["bitfinex","SOLUSD",1745115568243,18.64964886,141.38,141.33,33.50456436]
["bitfinex","SOLUSD",1745115568938,18.64964886,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115570243,25.72308362,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115570842,25.72308362,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115571046,25.72308362,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115577171,34.75364798,141.38,141.33,7.50456436]
["bitfinex","SOLUSD",1745115581470,27.24908362,141.38,141.33,7.50456436]
["bitfinex","SOLUSD",1745115583873,20.17564886,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115584053,18.64964886,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115586578,25.72278833,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115590162,18.64964886,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115590885,21.05223019,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115591065,18.64964886,141.39,141.36,7.50456436]
["bitfinex","SOLUSD",1745115591563,13.98,141.4,141.36,14.5785575]
["bitfinex","SOLUSD",1745115591973,13.98,141.4,141.37,7.50456436]
["bitfinex","SOLUSD",1745115593078,21.05218589,141.4,141.34,7.07491003]
["bitfinex","SOLUSD",1745115593279,21.05218589,141.4,141.35,7.50456436]
["bitfinex","SOLUSD",1745115593481,18.64964886,141.39,141.35,7.50456436]
["bitfinex","SOLUSD",1745115593666,18.64964886,141.39,141.34,7.50456436]
["bitfinex","SOLUSD",1745115593865,18.64964886,141.39,141.35,7.50456436]
["bitfinex","SOLUSD",1745115594585,25.72250029,141.39,141.35,7.50456436]
["bitfinex","SOLUSD",1745115596380,33.22706465,141.39,141.34,7.50456436]
["bitfinex","SOLUSD",1745115596882,33.22706465,141.39,141.33,33.50456436]
["bitfinex","SOLUSD",1745115597885,18.64964886,141.37,141.33,26.0]
["bitfinex","SOLUSD",1745115598271,25.72359466,141.37,141.33,26.0]
["bitfinex","SOLUSD",1745115598465,25.72359466,141.37,141.33,33.50456436]
["bitfinex","SOLUSD",1745115598787,7.07328038,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115599085,7.07328038,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115599790,7.07328038,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115599980,7.07328038,141.38,141.34,14.57967784]
["bitfinex","SOLUSD",1745115600183,25.72234001,141.39,141.34,14.57967784]
["bitfinex","SOLUSD",1745115600483,13.98,141.4,141.37,7.50456436]
["bitfinex","SOLUSD",1745115600669,18.64964886,141.4,141.37,7.50456436]
["bitfinex","SOLUSD",1745115601483,18.64964886,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115601782,7.07263597,141.39,141.36,7.50456436]
["bitfinex","SOLUSD",1745115602470,7.07263597,141.39,141.34,7.50456436]
["bitfinex","SOLUSD",1745115602665,7.07263597,141.39,141.34,33.50456436]
["bitfinex","SOLUSD",1745115603574,7.07263597,141.39,141.34,26.0]
["bitfinex","SOLUSD",1745115603773,7.07263597,141.39,141.34,33.50456436]
["bitfinex","SOLUSD",1745115604690,14.57720033,141.39,141.33,7.50456436]
["bitfinex","SOLUSD",1745115605189,7.50456436,141.38,141.32,40.58050229]
["bitfinex","SOLUSD",1745115605585,14.57720033,141.39,141.33,7.50456436]
["bitfinex","SOLUSD",1745115609064,18.64964886,141.38,141.33,7.50456436]
["bitfinex","SOLUSD",1745115609389,14.57686754,141.4,141.34,7.50456436]
["bitfinex","SOLUSD",1745115609575,7.07179532,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115614286,7.07179532,141.41,141.37,14.57816288]
["bitfinex","SOLUSD",1745115614685,7.07179532,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115614881,14.01,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115615071,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115615773,0.03,141.42,141.39,14.57710122]
["bitfinex","SOLUSD",1745115615973,0.03,141.42,141.4,7.50456436]
["bitfinex","SOLUSD",1745115617893,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115622096,18.67964886,141.42,141.35,108.8762]
["bitfinex","SOLUSD",1745115622301,18.67964886,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115622695,18.67964886,141.42,141.35,108.8762]
["bitfinex","SOLUSD",1745115622902,18.67964886,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115623098,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115623302,0.03,141.42,141.4,7.50456436]
["bitfinex","SOLUSD",1745115625004,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115626490,7.53456436,141.42,141.36,7.07400598]
["bitfinex","SOLUSD",1745115626890,7.53456436,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115627984,7.07163566,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115628189,18.64964886,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115629204,7.07163566,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115630107,7.07163566,141.41,141.36,7.50456436]
["bitfinex","SOLUSD",1745115630993,14.57620002,141.41,141.36,7.50456436]
["bitfinex","SOLUSD",1745115631310,14.57620002,141.41,141.33,0.063]
["bitfinex","SOLUSD",1745115631311,7.50456436,141.38,141.33,0.063]
["bitfinex","SOLUSD",1745115631503,7.50456436,141.38,141.33,7.56756436]
["bitfinex","SOLUSD",1745115631811,7.50456436,141.38,141.33,0.063]
["bitfinex","SOLUSD",1745115632117,7.50456436,141.38,141.33,7.56756436]
["bitfinex","SOLUSD",1745115632985,18.64964886,141.38,141.33,7.56756436]
["bitfinex","SOLUSD",1745115634513,18.64964886,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115635915,7.07363655,141.37,141.33,7.56756436]
["bitfinex","SOLUSD",1745115636495,18.64964886,141.39,141.36,7.50456436]
["bitfinex","SOLUSD",1745115636696,13.98,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115636897,7.07178176,141.41,141.38,7.50456436]
["bitfinex","SOLUSD",1745115637206,7.07178176,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115637507,7.07178176,141.41,141.36,7.50456436]
["bitfinex","SOLUSD",1745115638010,18.67964886,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115638215,25.75099394,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115638516,7.10134508,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115638696,7.10134508,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115639913,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115641020,0.03,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115644313,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115644499,0.03,141.42,141.4,7.50456436]
["bitfinex","SOLUSD",1745115644916,0.03,141.42,141.37,7.0735753]
["bitfinex","SOLUSD",1745115644917,0.03,141.42,141.41,7.50456436]
["bitfinex","SOLUSD",1745115646722,0.03,141.42,141.4,7.50456436]
["bitfinex","SOLUSD",1745115647212,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115649809,0.03,141.42,141.38,14.57769966]
["bitfinex","SOLUSD",1745115651730,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115654523,0.03,141.42,141.41,7.50456436]
["bitfinex","SOLUSD",1745115654903,0.03,141.42,141.39,7.50456436]
["bitfinex","SOLUSD",1745115655119,0.03,141.42,141.38,40.57763986]
["bitfinex","SOLUSD",1745115655615,14.60569998,141.42,141.38,26.0]
["bitfinex","SOLUSD",1745115655813,14.60569998,141.42,141.36,116.43936436]
["bitfinex","SOLUSD",1745115656021,14.60569998,141.42,141.36,35.13936436]
["bitfinex","SOLUSD",1745115657109,7.10113562,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115658942,7.10113562,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115659439,7.10113562,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115660438,18.67964886,141.42,141.37,14.57819934]
["bitfinex","SOLUSD",1745115660648,18.67964886,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115661744,18.67964886,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115662033,18.67964886,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115662516,25.75127573,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115667035,33.25584009,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115667709,25.75127573,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115668133,25.75127573,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115669739,25.75127573,141.42,141.38,7.50456436]
["bitfinex","SOLUSD",1745115672319,33.25584009,141.42,141.36,33.50456436]
["bitfinex","SOLUSD",1745115672742,33.25584009,141.42,141.36,40.57861277]
["bitfinex","SOLUSD",1745115673114,33.25584009,141.42,141.37,7.50456436]
["bitfinex","SOLUSD",1745115675339,18.64964886,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115675540,18.64964886,141.38,141.33,7.56756436]
["bitfinex","SOLUSD",1745115675836,18.64964886,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115676031,18.64964886,141.38,141.33,7.56756436]
["bitfinex","SOLUSD",1745115676233,26.15421322,141.38,141.33,7.56756436]
["bitfinex","SOLUSD",1745115676625,18.64964886,141.36,141.33,7.56756436]
["bitfinex","SOLUSD",1745115677843,7.07434761,141.36,141.33,7.56756436]
["bitfinex","SOLUSD",1745115678941,18.64964886,141.36,141.33,7.56756436]
["bitfinex","SOLUSD",1745115679841,18.64964886,141.36,141.33,0.063]
["bitfinex","SOLUSD",1745115681121,21.03255396,141.4,141.35,7.50456436]
["bitfinex","SOLUSD",1745115681327,21.03255396,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115681528,28.53711832,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115681728,21.03255396,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115688372,18.64964886,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115688654,25.72137287,141.41,141.38,7.50456436]
["bitfinex","SOLUSD",1745115689426,33.22593723,141.41,141.33,26.063]
["bitfinex","SOLUSD",1745115689634,7.50456436,141.38,141.33,33.56756436]
["bitfinex","SOLUSD",1745115689947,18.64964886,141.37,141.33,7.56756436]
["bitfinex","SOLUSD",1745115690145,18.64964886,141.37,141.34,7.50456436]
["bitfinex","SOLUSD",1745115690846,18.64964886,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115691957,18.64964886,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115692758,18.64964886,141.38,141.34,14.57968425]
["bitfinex","SOLUSD",1745115692957,18.64964886,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115693258,7.07226418,141.4,141.35,7.50456436]
["bitfinex","SOLUSD",1745115693451,7.07226418,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115693858,18.64964886,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115694636,25.7219084,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115697473,18.64964886,141.4,141.36,7.50456436]
["bitfinex","SOLUSD",1745115698461,18.64964886,141.4,141.36,14.57864849]
["bitfinex","SOLUSD",1745115698856,18.64964886,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115700969,25.72153824,141.41,141.36,7.07408413]
["bitfinex","SOLUSD",1745115701171,25.72153824,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115708677,25.72153824,141.41,141.38,7.50456436]
["bitfinex","SOLUSD",1745115710978,25.72153824,141.41,141.37,7.50456436]
["bitfinex","SOLUSD",1745115714791,7.50456436,141.39,141.33,0.063]
["bitfinex","SOLUSD",1745115714965,26.15421322,141.36,141.33,0.063]
["bitfinex","SOLUSD",1745115715768,26.15421322,141.37,141.33,0.063]
["bitfinex","SOLUSD",1745115715989,7.50456436,141.36,141.33,0.063]
["bitfinex","SOLUSD",1745115716182,18.64964886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1745115717089,25.72478682,141.34,141.33,0.063]
["bitfinex","SOLUSD",1745115717475,33.22935118,141.34,141.33,0.063]
["bitfinex","SOLUSD",1745115717776,54.86805118,141.34,141.33,0.063]
["bitfinex","SOLUSD",1745115720589,72.55589609,141.34,141.31,0.063]
["bitfinex","SOLUSD",1745115720776,26.15421322,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745115720983,18.64964886,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745115721188,26.15421322,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745115722399,33.23035247,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745115728496,59.23035247,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115736195,80.44035247,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115736396,59.23035247,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745115742882,26.15421322,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1745115743089,26.15421322,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115745017,33.23135405,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115751611,25.72678969,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115751810,25.72639839,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1745115751996,7.07674953,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1745115753212,22.95409087,141.37,141.3,7.50456436]
["bitfinex","SOLUSD",1745115753406,7.07413695,141.36,141.34,7.50456436]
["bitfinex","SOLUSD",1745115753723,7.07384131,141.37,141.34,7.50456436]
["bitfinex","SOLUSD",1745115754408,7.10329555,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115754610,7.10329555,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115756419,0.03,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115756612,0.03,141.38,141.36,7.50456436]
["bitfinex","SOLUSD",1745115758417,0.03,141.38,141.35,9.06826436]
["bitfinex","SOLUSD",1745115760113,0.03,141.38,141.35,1.5637]
["bitfinex","SOLUSD",1745115760315,7.53456436,141.38,141.33,7.50456436]
["bitfinex","SOLUSD",1745115760507,0.03,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115761013,0.03,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115762207,0.03,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115763996,0.03,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115765213,0.03,141.38,141.31,8.65264785]
["bitfinex","SOLUSD",1745115765415,0.03,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115765722,0.03,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115765915,0.03,141.38,141.31,8.65264785]
["bitfinex","SOLUSD",1745115766102,0.03,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115767115,0.03,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115770125,0.03,141.38,141.35,7.50456436]
["bitfinex","SOLUSD",1745115781812,0.03,141.38,141.34,7.50456436]
["bitfinex","SOLUSD",1745115782441,7.50456436,141.37,141.31,1.5761]
["bitfinex","SOLUSD",1745115782733,18.64964886,141.36,141.32,7.50456436]
["bitfinex","SOLUSD",1745115782914,26.18421322,141.38,141.32,7.50456436]
["bitfinex","SOLUSD",1745115783118,26.18421322,141.38,141.33,7.50456436]
["bitfinex","SOLUSD",1745115783515,18.67964886,141.38,141.33,7.50456436]
["bitfinex","SOLUSD",1745115783922,7.07363655,141.37,141.33,7.50456436]
["bitfinex","SOLUSD",1745115784115,7.07363655,141.37,141.34,7.50456436]
["bitfinex","SOLUSD",1745115784317,7.07363655,141.37,141.31,8.65261577]
["bitfinex","SOLUSD",1745115784626,7.07363655,141.37,141.34,7.50456436]
["bitfinex","SOLUSD",1745115784832,18.64964886,141.36,141.32,7.50456436]
["bitfinex","SOLUSD",1745115786038,7.07463742,141.35,141.32,7.50456436]
["bitfinex","SOLUSD",1745115787137,7.07413695,141.36,141.32,7.50456436]
["bitfinex","SOLUSD",1745115794041,18.64964886,141.35,141.31,7.50456436]
["bitfinex","SOLUSD",1745115794228,18.64964886,141.35,141.29,1e-08]
["bitfinex","SOLUSD",1745115794229,7.50456436,141.33,141.29,1e-08]
["bitfinex","SOLUSD",1745115794432,7.50456436,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1745115794629,18.64964886,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1745115795928,25.72678969,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115801347,7.07563857,141.33,141.29,7.50456437]
["bitfinex","SOLUSD",1745115801925,18.64964886,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1745115802129,26.15421322,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1745115802337,7.07664001,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1745115804847,25.72584571,141.32,141.3,7.50456436]
["bitfinex","SOLUSD",1745115805054,18.64964886,141.34,141.3,7.50456436]
["bitfinex","SOLUSD",1745115805344,18.64964886,141.34,141.29,7.50456437]
["bitfinex","SOLUSD",1745115805345,26.15421322,141.34,141.29,7.50456437]
["bitfinex","SOLUSD",1745115806249,33.22935118,141.34,141.29,7.50456437]
["bitfinex","SOLUSD",1745115808252,25.72478682,141.34,141.3,7.50456436]
["bitfinex","SOLUSD",1745115808831,33.22935118,141.34,141.29,7.50456437]
["bitfinex","SOLUSD",1745115809252,18.64964886,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1745115809830,18.64964886,141.33,141.29,1e-08]
["bitfinex","SOLUSD",1745115810031,18.64964886,141.33,141.29,7.50456437]
["bitfinex","SOLUSD",1745115811758,7.07613925,141.32,141.29,7.50456437]
["bitfinex","SOLUSD",1745115812255,7.07613925,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1745115812557,14.58070361,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1745115813059,7.07613925,141.32,141.29,1e-08]
["bitfinex","SOLUSD",1745115814150,7.07613925,141.32,141.29,7.50456437]
["bitfinex","SOLUSD",1745115814356,7.50456436,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115815035,26.15421322,141.31,141.29,1e-08]
["bitfinex","SOLUSD",1745115815657,7.50456436,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115816658,14.58170519,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115817856,7.07714083,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115818658,25.72678969,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115825763,33.23135405,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115826165,25.72678969,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115830971,33.23135405,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115837265,59.23135405,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1745115838251,44.64964886,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115838457,66.11421322,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115840560,73.19235591,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115850066,65.68779155,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115850271,25.72779155,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115850984,7.07786114,141.29,141.27,0.063]
["bitfinex","SOLUSD",1745115851166,21.46456436,141.31,141.27,0.063]
["bitfinex","SOLUSD",1745115851167,18.64964886,141.3,141.27,0.063]
["bitfinex","SOLUSD",1745115851970,25.72692764,141.3,141.27,0.063]
["bitfinex","SOLUSD",1745115852171,33.231492,141.3,141.27,0.063]
["bitfinex","SOLUSD",1745115852473,18.64964886,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115852669,7.50456436,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115852983,26.15421322,141.29,141.27,0.063]
["bitfinex","SOLUSD",1745115853185,7.50456436,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115856188,14.58270705,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115858392,33.23235591,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745115859173,82.4,141.27,141.26,0.063]
["bitfinex","SOLUSD",1745115859372,44.64964886,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745115859583,52.15421322,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745115860778,18.64964886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745115861089,26.15421322,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745115862774,33.2348618,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745115864774,33.2348618,141.23,141.21,0.063]
["bitfinex","SOLUSD",1745115864980,26.15421322,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745115865381,26.15421322,141.22,141.16,0.063]
["bitfinex","SOLUSD",1745115865382,52.15421322,141.21,141.16,0.063]
["bitfinex","SOLUSD",1745115865587,18.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115866574,25.73330686,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115867399,33.23787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115869282,115.63787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115873195,33.23787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115875586,25.73330686,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115876782,33.23787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115877499,25.73330686,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115878097,33.23787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115879099,59.23787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745115880980,26.15421322,141.15,141.14,0.063]
["bitfinex","SOLUSD",1745115883602,44.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745115883794,52.15421322,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745115885488,59.23987891,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745115888487,25.73531455,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745115890209,18.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745115891813,13.96,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745115892503,21.04478267,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745115894287,13.96,141.15,141.12,7.56756436]
["bitfinex","SOLUSD",1745115894711,25.73397227,141.16,141.12,7.56756436]
["bitfinex","SOLUSD",1745115896808,18.64964886,141.14,141.12,0.063]
["bitfinex","SOLUSD",1745115897198,14.58888777,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745115901119,7.08432341,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745115904413,18.64964886,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745115906007,7.08516366,141.14,141.12,0.063]
["bitfinex","SOLUSD",1745115907815,25.73446346,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745115908016,7.08265457,141.19,141.14,7.50456436]
["bitfinex","SOLUSD",1745115908220,7.08265457,141.19,141.16,7.50456436]
["bitfinex","SOLUSD",1745115908904,7.08265457,141.19,141.17,7.50456436]
["bitfinex","SOLUSD",1745115909110,7.08265457,141.19,141.16,7.50456436]
["bitfinex","SOLUSD",1745115909314,25.76202502,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745115909519,25.76202502,141.2,141.17,7.50456436]
["bitfinex","SOLUSD",1745115910213,25.76202502,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745115912123,25.26202502,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745115913432,25.26202502,141.2,141.18,7.50456436]
["bitfinex","SOLUSD",1745115913816,21.04178556,141.21,141.18,7.50456436]
["bitfinex","SOLUSD",1745115914123,21.04178556,141.21,141.17,7.50456436]
["bitfinex","SOLUSD",1745115914429,13.96,141.21,141.18,7.50456436]
["bitfinex","SOLUSD",1745115915423,13.96,141.21,141.19,7.50456436]
["bitfinex","SOLUSD",1745115915807,25.76101526,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745115916214,25.76101526,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115918822,25.76101526,141.22,141.16,8.62664635]
["bitfinex","SOLUSD",1745115919027,25.76101526,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115919726,7.50456436,141.21,141.16,1.5427]
["bitfinex","SOLUSD",1745115919928,7.50456436,141.19,141.14,7.50456436]
["bitfinex","SOLUSD",1745115920929,7.08315625,141.18,141.14,7.50456436]
["bitfinex","SOLUSD",1745115921313,7.08269968,141.19,141.15,7.50456436]
["bitfinex","SOLUSD",1745115921518,7.08236581,141.2,141.17,7.50456436]
["bitfinex","SOLUSD",1745115921829,7.08236581,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745115923525,7.08236581,141.2,141.17,7.50456436]
["bitfinex","SOLUSD",1745115923719,7.08184918,141.21,141.17,7.50456436]
["bitfinex","SOLUSD",1745115923910,25.76091672,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115927137,18.67964886,141.22,141.18,14.58770792]
["bitfinex","SOLUSD",1745115928642,18.67964886,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745115932738,18.67964886,141.22,141.18,7.08314356]
["bitfinex","SOLUSD",1745115933039,7.50456436,141.21,141.16,7.50456436]
["bitfinex","SOLUSD",1745115933226,18.64964886,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745115933432,25.73181207,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745115934341,0.03,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745115934545,25.76083616,141.22,141.14,24.79807282]
["bitfinex","SOLUSD",1745115934729,25.76083616,141.22,141.17,7.50456436]
["bitfinex","SOLUSD",1745115936243,33.26540052,141.22,141.15,7.08417291]
["bitfinex","SOLUSD",1745115936430,18.64964886,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745115936826,14.61575166,141.22,141.17,7.50456436]
["bitfinex","SOLUSD",1745115937028,25.76083616,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115937827,25.76083616,141.22,141.17,7.50456436]
["bitfinex","SOLUSD",1745115938851,18.64964886,141.21,141.16,7.50456436]
["bitfinex","SOLUSD",1745115939049,14.61575166,141.22,141.16,7.50456436]
["bitfinex","SOLUSD",1745115939659,33.26540052,141.22,141.17,7.50456436]
["bitfinex","SOLUSD",1745115945052,33.26540052,141.22,141.14,26.0]
["bitfinex","SOLUSD",1745115945053,18.64964886,141.18,141.12,1.6137]
["bitfinex","SOLUSD",1745115945258,26.15421322,141.18,141.13,7.50456436]
["bitfinex","SOLUSD",1745115945858,7.50456436,141.19,141.13,7.50456436]
["bitfinex","SOLUSD",1745115946355,18.64964886,141.18,141.13,7.50456436]
["bitfinex","SOLUSD",1745115946542,7.50456436,141.18,141.13,7.50456436]
["bitfinex","SOLUSD",1745115947659,7.083658,141.17,141.13,7.50456436]
["bitfinex","SOLUSD",1745115950554,7.08446643,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745115950757,25.73411529,141.16,141.12,7.56756436]
["bitfinex","SOLUSD",1745115951758,25.73411529,141.16,141.13,7.50456436]
["bitfinex","SOLUSD",1745115952457,25.73411529,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745115952666,25.73411529,141.16,141.12,7.56756436]
["bitfinex","SOLUSD",1745115955161,25.73411529,141.16,141.13,7.50456436]
["bitfinex","SOLUSD",1745115957048,7.08446643,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745115957355,18.64964886,141.15,141.12,7.56756436]
["bitfinex","SOLUSD",1745115957535,7.08446643,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745115957839,7.08446643,141.16,141.12,7.56756436]
["bitfinex","SOLUSD",1745115959361,7.08446643,141.16,141.13,7.50456436]
["bitfinex","SOLUSD",1745115960756,25.73350679,141.17,141.14,7.50456436]
["bitfinex","SOLUSD",1745115961141,7.8536,141.21,141.16,7.50456436]
["bitfinex","SOLUSD",1745115961342,7.08165144,141.21,141.18,7.50456436]
["bitfinex","SOLUSD",1745115961559,7.11134136,141.22,141.2,7.50456436]
["bitfinex","SOLUSD",1745115961763,7.11134136,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745115961962,7.11134136,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115964255,6.81134136,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115965671,6.81134136,141.22,141.15,7.0846617]
["bitfinex","SOLUSD",1745115965859,6.81134136,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115968278,14.31590572,141.22,141.17,7.50456436]
["bitfinex","SOLUSD",1745115968980,6.81134136,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115972476,6.81134136,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745115973088,39.69037638,141.23,141.2,7.50456436]
["bitfinex","SOLUSD",1745115975367,39.69037638,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745115977666,39.69037638,141.23,141.18,7.50456436]
["bitfinex","SOLUSD",1745115980077,39.69037638,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745115982175,25.73116266,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745115983075,7.0815138,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745115984677,7.0815138,141.22,141.14,27.6655]
["bitfinex","SOLUSD",1745115984981,7.50456436,141.21,141.16,7.50456436]
["bitfinex","SOLUSD",1745115985481,7.08215297,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745115987990,7.08215297,141.2,141.18,7.50456436]
["bitfinex","SOLUSD",1745115988570,7.08215297,141.2,141.17,7.50456436]
["bitfinex","SOLUSD",1745115989890,25.73152351,141.21,141.18,7.50456436]
["bitfinex","SOLUSD",1745115990185,25.73152351,141.21,141.17,7.50456436]
["bitfinex","SOLUSD",1745115992485,25.73152351,141.21,141.18,7.50456436]
["bitfinex","SOLUSD",1745115993288,13.96,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745115994486,21.04081614,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745115995365,21.04081614,141.23,141.2,7.50456436]
["bitfinex","SOLUSD",1745116006694,21.04081614,141.23,141.15,24.79627815]
["bitfinex","SOLUSD",1745116006893,21.04081614,141.23,141.2,7.50456436]
["bitfinex","SOLUSD",1745116007593,21.04081614,141.23,141.15,24.79627815]
["bitfinex","SOLUSD",1745116007777,21.04081614,141.23,141.2,7.50456436]
["bitfinex","SOLUSD",1745116009680,7.08081614,141.23,141.2,7.50456436]
["bitfinex","SOLUSD",1745116016379,18.64964886,141.22,141.2,7.50456436]
["bitfinex","SOLUSD",1745116016580,7.50456436,141.21,141.15,7.0846617]
["bitfinex","SOLUSD",1745116016892,18.64964886,141.2,141.17,7.50456436]
["bitfinex","SOLUSD",1745116017711,25.73189399,141.2,141.17,7.50456436]
["bitfinex","SOLUSD",1745116017993,25.73189399,141.2,141.14,7.14788363]
["bitfinex","SOLUSD",1745116018195,25.73189399,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745116018979,25.73189399,141.2,141.17,7.50456436]
["bitfinex","SOLUSD",1745116019704,25.73189399,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745116022193,7.08224513,141.2,141.17,7.50456436]
["bitfinex","SOLUSD",1745116022402,13.94,141.21,141.19,7.50456436]
["bitfinex","SOLUSD",1745116022612,21.6664,141.25,141.2,7.50456436]
["bitfinex","SOLUSD",1745116022893,7.50456436,141.23,141.18,7.50456436]
["bitfinex","SOLUSD",1745116023880,7.08114997,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745116025108,7.08114997,141.22,141.17,7.50456436]
["bitfinex","SOLUSD",1745116025798,14.58571433,141.22,141.17,7.50456436]
["bitfinex","SOLUSD",1745116027003,14.58521294,141.23,141.17,7.50456436]
["bitfinex","SOLUSD",1745116027199,7.08064858,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745116027603,14.58521294,141.23,141.18,7.50456436]
["bitfinex","SOLUSD",1745116029006,7.08064858,141.23,141.18,7.50456436]
["bitfinex","SOLUSD",1745116029191,7.08064858,141.23,141.18,14.58765432]
["bitfinex","SOLUSD",1745116030010,7.08064858,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745116031107,7.08064858,141.23,141.15,7.0846617]
["bitfinex","SOLUSD",1745116031309,18.64964886,141.2,141.15,7.50456436]
["bitfinex","SOLUSD",1745116031490,18.64964886,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745116031690,7.50456436,141.22,141.16,7.50456436]
["bitfinex","SOLUSD",1745116031891,26.15421322,141.22,141.16,7.50456436]
["bitfinex","SOLUSD",1745116032803,18.64964886,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745116035312,7.08256393,141.2,141.16,7.50456436]
["bitfinex","SOLUSD",1745116035624,7.08114997,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745116035816,25.73079883,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745116043613,7.08114997,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745116043808,7.08114997,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745116044199,7.08114997,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745116045921,7.08114997,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745116046421,7.08114997,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745116057028,18.64964886,141.22,141.18,7.50456436]
["bitfinex","SOLUSD",1745116058726,18.64964886,141.22,141.17,7.50456436]
["bitfinex","SOLUSD",1745116060329,7.08165144,141.21,141.17,7.50456436]
["bitfinex","SOLUSD",1745116066934,7.08165144,141.21,141.18,7.50456436]
["bitfinex","SOLUSD",1745116069733,7.08118362,141.22,141.19,7.50456436]
["bitfinex","SOLUSD",1745116070831,7.08064858,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745116071016,7.08064858,141.23,141.16,7.08415981]
["bitfinex","SOLUSD",1745116071217,7.08064858,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745116073333,13.94,141.25,141.22,7.50456436]
["bitfinex","SOLUSD",1745116074333,21.01982525,141.25,141.22,7.50456436]
["bitfinex","SOLUSD",1745116076440,13.94,141.25,141.22,7.50456436]
["bitfinex","SOLUSD",1745116076634,25.75910057,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116076835,25.75910057,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116076836,0.03,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116086631,0.03,141.26,141.24,14.58467304]
["bitfinex","SOLUSD",1745116086831,0.03,141.26,141.25,7.50456436]
["bitfinex","SOLUSD",1745116087255,0.03,141.26,141.24,14.58467304]
["bitfinex","SOLUSD",1745116087773,0.03,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116088930,0.03,141.26,141.24,14.58467494]
["bitfinex","SOLUSD",1745116089535,0.03,141.26,141.25,7.50456436]
["bitfinex","SOLUSD",1745116091334,0.03,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116094366,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116098360,0.03,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116100866,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116101063,0.03,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116103653,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116104267,18.67964886,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116104470,7.50456436,141.25,141.2,7.50456436]
["bitfinex","SOLUSD",1745116104674,18.64964886,141.24,141.21,7.50456436]
["bitfinex","SOLUSD",1745116105670,0.03,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116105851,18.67964886,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116107374,7.07964601,141.25,141.22,7.50456436]
["bitfinex","SOLUSD",1745116107668,18.67964886,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116108672,25.758984,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116109552,33.26354836,141.26,141.21,7.50456436]
["bitfinex","SOLUSD",1745116116675,25.758984,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116116862,25.758984,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116123064,25.758984,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116124062,25.758984,141.26,141.2,7.08215297]
["bitfinex","SOLUSD",1745116124063,33.26354836,141.26,141.21,7.50456436]
["bitfinex","SOLUSD",1745116124582,25.758984,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116124786,0.03,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116129270,0.03,141.26,141.18,81.3]
["bitfinex","SOLUSD",1745116129469,18.64964886,141.25,141.19,7.50456436]
["bitfinex","SOLUSD",1745116129675,18.64964886,141.25,141.2,7.50456436]
["bitfinex","SOLUSD",1745116130493,7.08014726,141.24,141.2,7.50456436]
["bitfinex","SOLUSD",1745116131290,7.08014726,141.24,141.21,7.50456436]
["bitfinex","SOLUSD",1745116131988,7.08014726,141.24,141.19,7.08254296]
["bitfinex","SOLUSD",1745116131989,7.10914483,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116132170,7.10914483,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116132574,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116132772,0.03,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116139400,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116140889,0.03,141.26,141.24,7.50456436]
["bitfinex","SOLUSD",1745116143210,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116143699,0.03,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116144384,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116144585,0.03,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116144906,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116145708,7.10914483,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116147101,7.10914483,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116147406,7.10914483,141.26,141.21,7.50456436]
["bitfinex","SOLUSD",1745116148707,14.61370919,141.26,141.21,7.50456436]
["bitfinex","SOLUSD",1745116149221,14.61370919,141.26,141.18,107.3]
["bitfinex","SOLUSD",1745116149222,14.61370919,141.26,141.2,7.50456436]
["bitfinex","SOLUSD",1745116149378,14.61370919,141.26,141.21,7.50456436]
["bitfinex","SOLUSD",1745116150003,14.61370919,141.26,141.18,114.38295561]
["bitfinex","SOLUSD",1745116150004,26.15421322,141.25,141.2,7.50456436]
["bitfinex","SOLUSD",1745116150205,26.15421322,141.25,141.21,7.50456436]
["bitfinex","SOLUSD",1745116150386,18.64964886,141.25,141.21,7.50456436]
["bitfinex","SOLUSD",1745116150889,7.08014726,141.24,141.21,7.50456436]
["bitfinex","SOLUSD",1745116151609,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116155804,0.03,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116156008,0.03,141.26,141.23,7.50456436]
["bitfinex","SOLUSD",1745116157809,0.03,141.26,141.22,7.50456436]
["bitfinex","SOLUSD",1745116159511,26.18421322,141.26,141.21,7.50456436]
["bitfinex","SOLUSD",1745116160010,7.50456436,141.25,141.19,7.50456436]
["bitfinex","SOLUSD",1745116160193,7.50456436,141.24,141.19,7.50456436]
["bitfinex","SOLUSD",1745116161417,7.08064858,141.23,141.19,7.50456436]
["bitfinex","SOLUSD",1745116165699,14.58521294,141.23,141.18,88.80456436]
["bitfinex","SOLUSD",1745116167425,14.58521294,141.23,141.18,7.50456436]
["bitfinex","SOLUSD",1745116172129,26.15421322,141.19,141.16,0.063]
["bitfinex","SOLUSD",1745116172310,26.15421322,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116173424,18.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116174825,25.73330686,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116175524,33.23787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116181405,25.73330686,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116181806,33.23787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116184021,25.73330686,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116184227,33.23787122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116184429,25.73330686,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116187233,7.08333056,141.18,141.16,0.063]
["bitfinex","SOLUSD",1745116192430,26.15421322,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116192631,32.20321322,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116195737,39.28687122,141.17,141.16,0.063]
["bitfinex","SOLUSD",1745116197935,39.28687122,141.17,141.15,0.063]
["bitfinex","SOLUSD",1745116198135,26.15421322,141.16,141.15,0.063]
["bitfinex","SOLUSD",1745116200340,7.08415981,141.16,141.15,0.063]
["bitfinex","SOLUSD",1745116201023,7.08384085,141.17,141.15,0.063]
["bitfinex","SOLUSD",1745116201427,7.08323907,141.18,141.15,0.063]
["bitfinex","SOLUSD",1745116201630,7.08323907,141.18,141.15,7.56756436]
["bitfinex","SOLUSD",1745116203538,7.08323907,141.18,141.15,0.063]
["bitfinex","SOLUSD",1745116204040,33.23745229,141.18,141.15,0.063]
["bitfinex","SOLUSD",1745116204233,26.15421322,141.16,141.15,0.063]
["bitfinex","SOLUSD",1745116204638,33.23837303,141.16,141.15,0.063]
["bitfinex","SOLUSD",1745116208649,26.15421322,141.15,141.14,0.063]
["bitfinex","SOLUSD",1745116210520,33.23887492,141.15,141.14,0.063]
["bitfinex","SOLUSD",1745116211750,44.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745116211925,66.07421322,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1745116212735,73.15987891,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1745116217651,47.15987891,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1745116223638,13.92,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1745116223955,116.4102,141.17,141.12,1e-08]
["bitfinex","SOLUSD",1745116223956,26.15421322,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1745116224139,96.32,141.17,141.12,1e-08]
["bitfinex","SOLUSD",1745116224140,40.07421322,141.17,141.12,7.50456437]
["bitfinex","SOLUSD",1745116224334,0.03,141.19,141.16,7.50456436]
["bitfinex","SOLUSD",1745116224539,0.03,141.19,141.15,7.50456436]
["bitfinex","SOLUSD",1745116224842,0.03,141.19,141.12,1e-08]
["bitfinex","SOLUSD",1745116225046,0.03,141.19,141.15,7.50456436]
["bitfinex","SOLUSD",1745116225355,25.76239959,141.19,141.15,7.50456436]
["bitfinex","SOLUSD",1745116225555,33.26696395,141.19,141.12,1e-08]
["bitfinex","SOLUSD",1745116225756,33.26696395,141.19,141.14,7.50456436]
["bitfinex","SOLUSD",1745116226534,33.26696395,141.19,141.12,7.08616781]
["bitfinex","SOLUSD",1745116226745,14.58787055,141.18,141.13,7.50456436]
["bitfinex","SOLUSD",1745116227055,7.50456436,141.16,141.12,1e-08]
["bitfinex","SOLUSD",1745116228761,14.58884288,141.16,141.12,1e-08]
["bitfinex","SOLUSD",1745116229839,7.50456436,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1745116230038,50.79467806,141.16,141.12,1e-08]
["bitfinex","SOLUSD",1745116230039,7.50456436,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1745116230239,26.15421322,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1745116232040,7.08516366,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1745116234965,26.15421322,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1745116235971,33.23987891,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1745116239771,25.73531455,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1745116240682,0.03,141.24,141.16,26.0]
["bitfinex","SOLUSD",1745116240872,0.03,141.24,141.2,26.0]
["bitfinex","SOLUSD",1745116241049,0.03,141.24,141.23,7.50456436]
["bitfinex","SOLUSD",1745116241955,0.03,141.24,141.23,14.58521294]
["bitfinex","SOLUSD",1745116243276,0.03,141.24,141.23,18.82167921]
["bitfinex","SOLUSD",1745116254876,0.03,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1745116255176,11.77103063,141.24,141.19,18.8236852]
["bitfinex","SOLUSD",1745116255473,11.77103063,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1745116255775,11.77103063,141.24,141.19,18.8236852]
["bitfinex","SOLUSD",1745116255974,0.03,141.24,141.2,11.74103063]
["bitfinex","SOLUSD",1745116256475,0.03,141.24,141.22,11.74103063]
["bitfinex","SOLUSD",1745116256776,0.03,141.24,141.23,11.74103063]
["bitfinex","SOLUSD",1745116267267,0.03,141.24,141.23,7.51503944]
["bitfinex","SOLUSD",1745116269186,0.03,141.24,141.23,18.82263868]
["bitfinex","SOLUSD",1745116269489,0.03,141.26,141.25,26.0]
["bitfinex","SOLUSD",1745116269672,0.03,141.3,141.27,23.4839802]
["bitfinex","SOLUSD",1745116269878,0.03,141.3,141.29,37.7419901]
["bitfinex","SOLUSD",1745116270179,0.03,141.3,141.29,119.0419901]
["bitfinex","SOLUSD",1745116271278,0.03,141.3,141.29,126.11963182]
["bitfinex","SOLUSD",1745116272905,0.03,141.31,141.3,13.2658901]
["bitfinex","SOLUSD",1745116273080,0.03,141.31,141.3,94.5658901]
["bitfinex","SOLUSD",1745116275085,0.03,141.31,141.3,101.64303093]
["bitfinex","SOLUSD",1745116275889,0.03,141.35,141.31,11.7419901]
["bitfinex","SOLUSD",1745116276670,0.03,141.35,141.31,119.0419901]
["bitfinex","SOLUSD",1745116277176,0.03,141.35,141.34,26.0]
["bitfinex","SOLUSD",1745116277389,0.03,141.35,141.34,37.7419901]
["bitfinex","SOLUSD",1745116278287,0.03,141.35,141.34,44.81712806]
["bitfinex","SOLUSD",1745116282873,0.03,141.36,141.34,44.81712806]
["bitfinex","SOLUSD",1745116283194,0.03,141.36,141.35,11.7419901]
["bitfinex","SOLUSD",1745116286097,0.03,141.36,141.35,18.81662752]
["bitfinex","SOLUSD",1745116294196,0.03,141.36,141.35,11.7419901]
["bitfinex","SOLUSD",1745116295198,0.03,141.36,141.35,7.50462259]
["bitfinex","SOLUSD",1745116296094,0.03,141.36,141.35,14.57926001]
["bitfinex","SOLUSD",1745116296501,0.03,141.36,141.35,44.59775037]
["bitfinex","SOLUSD",1745116296999,0.03,141.37,141.35,44.59775037]
["bitfinex","SOLUSD",1745116297178,0.03,141.37,141.36,49.43477468]
["bitfinex","SOLUSD",1745116297788,0.03,141.37,141.36,56.50891163]
["bitfinex","SOLUSD",1745116303079,0.03,141.37,141.36,44.79152429]
["bitfinex","SOLUSD",1745116306895,0.03,141.37,141.36,30.50891163]
["bitfinex","SOLUSD",1745116307089,0.03,141.38,141.37,37.71738734]
["bitfinex","SOLUSD",1745116310104,0.03,141.38,141.37,44.79102389]
["bitfinex","SOLUSD",1745116315821,0.03,141.41,141.37,126.09102389]
["bitfinex","SOLUSD",1745116316024,0.03,141.41,141.4,37.71738734]
["bitfinex","SOLUSD",1745116317118,0.03,141.41,141.4,33.49584029]
["bitfinex","SOLUSD",1745116318002,0.03,141.41,141.4,40.56797607]
["bitfinex","SOLUSD",1745116324608,8.1665,141.44,141.43,26.0]
["bitfinex","SOLUSD",1745116324609,0.03,141.44,141.43,26.0]
["bitfinex","SOLUSD",1745116324814,0.03,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1745116325011,0.03,141.46,141.45,33.49584029]
["bitfinex","SOLUSD",1745116326003,0.03,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1745116326202,0.03,141.46,141.43,7.49584029]
["bitfinex","SOLUSD",1745116326617,0.03,141.46,141.44,7.49584029]
["bitfinex","SOLUSD",1745116326816,0.03,141.46,141.44,14.56596197]
["bitfinex","SOLUSD",1745116327713,0.03,141.46,141.45,7.49584029]
["bitfinex","SOLUSD",1745116331827,0.03,141.46,141.43,14.56619953]
["bitfinex","SOLUSD",1745116332328,0.03,141.46,141.44,7.49584029]
["bitfinex","SOLUSD",1745116333129,0.03,141.46,141.45,7.49584029]
["bitfinex","SOLUSD",1745116334707,0.03,141.46,141.44,7.49584029]
["bitfinex","SOLUSD",1745116337112,0.03,141.46,141.44,14.56594214]
["bitfinex","SOLUSD",1745116337527,0.03,141.46,141.45,7.49584029]
["bitfinex","SOLUSD",1745116338447,0.03,141.46,141.45,33.49584029]
["bitfinex","SOLUSD",1745116338947,0.03,141.46,141.45,40.5654762]
["bitfinex","SOLUSD",1745116341533,0.03,141.46,141.43,7.49584029]
["bitfinex","SOLUSD",1745116342127,0.03,141.46,141.44,7.49584029]
["bitfinex","SOLUSD",1745116348339,0.03,141.46,141.44,14.56593569]
["bitfinex","SOLUSD",1745116348518,0.03,141.46,141.45,7.49584029]
["bitfinex","SOLUSD",1745116350439,0.03,141.46,141.45,14.5654762]
["bitfinex","SOLUSD",1745116351239,2.0,141.5,141.48,26.0]
["bitfinex","SOLUSD",1745116351442,2.0,141.5,141.49,7.49584029]
["bitfinex","SOLUSD",1745116352640,2.0,141.5,141.48,26.0]
["bitfinex","SOLUSD",1745116352847,2.0,141.5,141.48,33.49584029]
["bitfinex","SOLUSD",1745116354736,2.0,141.5,141.49,7.49584029]
["bitfinex","SOLUSD",1745116358351,2.0,141.5,141.48,7.49584029]
["bitfinex","SOLUSD",1745116359432,2.0,141.5,141.49,7.49584029]
["bitfinex","SOLUSD",1745116361547,2.0,141.5,141.49,14.56347757]
["bitfinex","SOLUSD",1745116374054,2.0,141.5,141.49,7.49584029]
["bitfinex","SOLUSD",1745116375458,2.0,141.5,141.46,7.49584029]
["bitfinex","SOLUSD",1745116375853,2.0,141.5,141.47,7.49584029]
["bitfinex","SOLUSD",1745116376550,2.0,141.5,141.49,7.49584029]
["bitfinex","SOLUSD",1745116379074,2.0,141.5,141.49,14.56347757]
["bitfinex","SOLUSD",1745116379363,2.0,141.5,141.49,7.49584029]
["bitfinex","SOLUSD",1745116380569,2.0,141.5,141.49,14.56347757]
["bitfinex","SOLUSD",1745116381067,2.0,141.5,141.49,7.49584029]
["bitfinex","SOLUSD",1745116383368,2.0,141.5,141.49,14.56347757]
["bitfinex","SOLUSD",1745116386069,2.0,141.5,141.49,7.49584029]
["bitfinex","SOLUSD",1745116387354,2.0,141.5,141.49,14.56347757]
["bitfinex","SOLUSD",1745116390354,2.0,141.5,141.49,40.56347757]
["bitfinex","SOLUSD",1745116391375,0.03,141.51,141.5,7.49584029]
["bitfinex","SOLUSD",1745116391677,0.03,141.52,141.5,92.36051462]
["bitfinex","SOLUSD",1745116391851,0.03,141.52,141.51,7.49584029]
["bitfinex","SOLUSD",1745116392574,0.03,141.52,141.51,20.25226204]
["bitfinex","SOLUSD",1745116392881,0.03,141.52,141.51,14.56247869]
["bitfinex","SOLUSD",1745116395459,0.03,141.52,141.51,33.0666384]
["bitfinex","SOLUSD",1745116395659,0.03,141.52,141.51,40.56247869]
["bitfinex","SOLUSD",1745116400761,0.03,141.52,141.51,33.0666384]
["bitfinex","SOLUSD",1745116400962,0.03,141.52,141.51,40.56247869]
["bitfinex","SOLUSD",1745116418090,0.03,141.52,141.51,14.56247869]
["bitfinex","SOLUSD",1745116419687,0.03,141.52,141.51,95.86247869]
["bitfinex","SOLUSD",1745116420886,8.2477,141.58,141.54,26.0]
["bitfinex","SOLUSD",1745116421087,8.2477,141.58,141.55,7.49584029]
["bitfinex","SOLUSD",1745116422386,8.2477,141.58,141.55,14.56048175]
["bitfinex","SOLUSD",1745116425497,0.03,141.58,141.55,14.56048175]
["bitfinex","SOLUSD",1745116426697,0.03,141.58,141.52,7.06613906]
["bitfinex","SOLUSD",1745116426878,7.49584029,141.57,141.53,26.0]
["bitfinex","SOLUSD",1745116427491,26.14548915,141.57,141.53,26.0]
["bitfinex","SOLUSD",1745116427677,7.52584029,141.56,141.53,26.0]
["bitfinex","SOLUSD",1745116428081,0.03,141.56,141.53,26.0]
["bitfinex","SOLUSD",1745116428894,0.03,141.56,141.53,40.56145361]
["bitfinex","SOLUSD",1745116429283,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116430600,0.03,141.56,141.54,14.56089393]
["bitfinex","SOLUSD",1745116431005,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116433104,7.52584029,141.56,141.51,81.3]
["bitfinex","SOLUSD",1745116433280,7.49584029,141.55,141.51,26.0]
["bitfinex","SOLUSD",1745116433896,7.49584029,141.54,141.51,26.0]
["bitfinex","SOLUSD",1745116434491,0.03,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116436709,0.03,141.56,141.53,14.56138008]
["bitfinex","SOLUSD",1745116437220,0.03,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116437519,0.03,141.56,141.52,14.56178712]
["bitfinex","SOLUSD",1745116438113,0.03,141.56,141.51,40.56226658]
["bitfinex","SOLUSD",1745116438715,14.59032627,141.56,141.51,40.56226658]
["bitfinex","SOLUSD",1745116440018,14.59032627,141.56,141.51,33.49584029]
["bitfinex","SOLUSD",1745116442710,14.59032627,141.56,141.51,40.56230762]
["bitfinex","SOLUSD",1745116444501,7.09448598,141.56,141.51,40.56230762]
["bitfinex","SOLUSD",1745116447531,14.59032627,141.56,141.51,33.49584029]
["bitfinex","SOLUSD",1745116449202,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116449830,0.03,141.56,141.55,14.56048175]
["bitfinex","SOLUSD",1745116454020,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116454226,0.03,141.56,141.55,26.0]
["bitfinex","SOLUSD",1745116454411,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116455222,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116459324,0.03,141.56,141.55,14.56048175]
["bitfinex","SOLUSD",1745116459526,0.03,141.56,141.55,40.56048175]
["bitfinex","SOLUSD",1745116465451,0.03,141.56,141.51,1.0]
["bitfinex","SOLUSD",1745116465619,18.64964886,141.51,141.45,0.063]
["bitfinex","SOLUSD",1745116465820,7.49584029,141.48,141.45,0.063]
["bitfinex","SOLUSD",1745116466043,7.49584029,141.49,141.45,0.063]
["bitfinex","SOLUSD",1745116466230,18.64964886,141.51,141.46,26.0]
["bitfinex","SOLUSD",1745116466231,7.49584029,141.48,141.46,26.0]
["bitfinex","SOLUSD",1745116466430,7.49584029,141.5,141.46,26.0]
["bitfinex","SOLUSD",1745116466740,7.49584029,141.47,141.46,26.0]
["bitfinex","SOLUSD",1745116466949,7.49584029,141.48,141.46,26.0]
["bitfinex","SOLUSD",1745116467434,25.71653839,141.51,141.46,26.0]
["bitfinex","SOLUSD",1745116467435,7.49584029,141.49,141.46,26.0]
["bitfinex","SOLUSD",1745116470524,14.56363359,141.49,141.46,26.0]
["bitfinex","SOLUSD",1745116471435,7.49584029,141.49,141.46,26.0]
["bitfinex","SOLUSD",1745116472434,14.56310587,141.5,141.46,26.0]
["bitfinex","SOLUSD",1745116473530,14.56310587,141.5,141.45,7.55884029]
["bitfinex","SOLUSD",1745116473531,14.56368642,141.49,141.45,0.063]
["bitfinex","SOLUSD",1745116473718,7.49584029,141.48,141.45,26.063]
["bitfinex","SOLUSD",1745116473923,7.49584029,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745116474231,13.98424029,141.48,141.45,0.063]
["bitfinex","SOLUSD",1745116474943,7.49584029,141.47,141.45,0.063]
["bitfinex","SOLUSD",1745116475633,7.06913615,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745116479554,7.06879475,141.47,141.45,0.063]
["bitfinex","SOLUSD",1745116483236,8.59421211,141.49,141.45,7.55884029]
["bitfinex","SOLUSD",1745116483444,7.06781211,141.49,141.45,7.55884029]
["bitfinex","SOLUSD",1745116484757,7.06781211,141.49,141.45,0.063]
["bitfinex","SOLUSD",1745116484758,14.5636524,141.49,141.45,0.063]
["bitfinex","SOLUSD",1745116487731,7.06781211,141.49,141.45,0.063]
["bitfinex","SOLUSD",1745116489337,7.49584029,141.48,141.45,0.063]
["bitfinex","SOLUSD",1745116489538,14.5636524,141.49,141.45,0.063]
["bitfinex","SOLUSD",1745116493468,17.66812646,141.5,141.46,7.49584029]
["bitfinex","SOLUSD",1745116493469,7.06729603,141.5,141.46,7.49584029]
["bitfinex","SOLUSD",1745116497951,14.56265986,141.51,141.46,7.49584029]
["bitfinex","SOLUSD",1745116500259,7.06681957,141.51,141.47,7.49584029]
["bitfinex","SOLUSD",1745116500462,7.06681957,141.51,141.48,7.49584029]
["bitfinex","SOLUSD",1745116500664,7.06681957,141.51,141.47,7.49584029]
["bitfinex","SOLUSD",1745116504855,13.88,141.55,141.5,7.49584029]
["bitfinex","SOLUSD",1745116505057,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116505257,0.03,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116505769,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116505966,0.03,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116507762,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116508144,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116509069,0.03,141.56,141.55,14.56048175]
["bitfinex","SOLUSD",1745116509975,0.03,141.56,141.53,26.0]
["bitfinex","SOLUSD",1745116510152,0.03,141.56,141.5,7.0671378]
["bitfinex","SOLUSD",1745116510348,0.03,141.56,141.5,33.0671378]
["bitfinex","SOLUSD",1745116510872,0.03,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116511257,7.09414241,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116512869,7.09414241,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116513170,0.03,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116516353,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116516754,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116525975,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116526555,0.03,141.56,141.53,33.49584029]
["bitfinex","SOLUSD",1745116529577,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116537275,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116539880,0.03,141.56,141.55,14.56048175]
["bitfinex","SOLUSD",1745116540082,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116543378,0.03,141.56,141.55,14.56048175]
["bitfinex","SOLUSD",1745116543576,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116547371,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116549895,0.03,141.56,141.53,33.49584029]
["bitfinex","SOLUSD",1745116551383,0.03,141.56,141.53,40.56137556]
["bitfinex","SOLUSD",1745116552077,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116552595,0.03,141.56,141.54,14.56095683]
["bitfinex","SOLUSD",1745116554496,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116556594,0.03,141.56,141.54,14.56095683]
["bitfinex","SOLUSD",1745116558701,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116560999,0.03,141.56,141.55,14.56048175]
["bitfinex","SOLUSD",1745116565805,0.03,141.56,141.53,26.0]
["bitfinex","SOLUSD",1745116565997,0.03,141.56,141.53,33.49584029]
["bitfinex","SOLUSD",1745116566710,0.03,141.56,141.53,33.06545259]
["bitfinex","SOLUSD",1745116567008,0.03,141.56,141.53,33.49584029]
["bitfinex","SOLUSD",1745116567408,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116569193,0.03,141.56,141.53,33.49584029]
["bitfinex","SOLUSD",1745116570312,0.03,141.56,141.53,40.56146623]
["bitfinex","SOLUSD",1745116570893,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116575115,0.03,141.56,141.54,14.56091699]
["bitfinex","SOLUSD",1745116575517,0.03,141.56,141.55,7.49584029]
["bitfinex","SOLUSD",1745116577016,0.03,141.56,141.54,14.56091699]
["bitfinex","SOLUSD",1745116577212,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116577411,0.03,141.56,141.53,33.49584029]
["bitfinex","SOLUSD",1745116577605,0.03,141.56,141.53,40.56140021]
["bitfinex","SOLUSD",1745116577811,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116580921,0.03,141.56,141.53,33.49584029]
["bitfinex","SOLUSD",1745116581914,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116588524,0.03,141.56,141.53,26.0]
["bitfinex","SOLUSD",1745116588829,7.49584029,141.55,141.5,114.79584029]
["bitfinex","SOLUSD",1745116589010,7.49584029,141.55,141.5,33.49584029]
["bitfinex","SOLUSD",1745116589211,7.49584029,141.55,141.49,7.49584029]
["bitfinex","SOLUSD",1745116589607,7.49584029,141.55,141.5,7.49584029]
["bitfinex","SOLUSD",1745116590407,14.56088684,141.55,141.5,33.49584029]
["bitfinex","SOLUSD",1745116591230,14.56088684,141.55,141.5,40.56290462]
["bitfinex","SOLUSD",1745116592225,7.49584029,141.55,141.5,40.56290462]
["bitfinex","SOLUSD",1745116592532,7.49584029,141.54,141.5,26.0]
["bitfinex","SOLUSD",1745116592834,14.56049309,141.55,141.5,33.49584029]
["bitfinex","SOLUSD",1745116593022,26.14548915,141.51,141.46,0.063]
["bitfinex","SOLUSD",1745116593212,7.49584029,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116593415,7.49584029,141.49,141.46,0.063]
["bitfinex","SOLUSD",1745116593737,7.49584029,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116594526,14.56414082,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116595935,7.06830053,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116597728,14.56414082,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116601627,7.49584029,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116602029,14.56414082,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116603943,7.49584029,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116604342,14.56447675,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116605038,7.06863646,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116606041,14.56409325,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116606641,7.49584029,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116607625,26.14548915,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116608442,33.21412561,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116610739,7.06863646,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116610920,14.56447675,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116618846,7.06863646,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116619027,14.56447675,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116621053,7.06863646,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116621237,13.9,141.5,141.46,0.063]
["bitfinex","SOLUSD",1745116621437,7.49584029,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116621645,7.49584029,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116622540,26.14548915,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116623146,33.21412561,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116630042,18.64964886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116630369,7.49584029,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116630870,18.64964886,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116636075,25.71783895,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116636371,33.21367924,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116644782,26.14548915,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116645976,7.49584029,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116647085,33.21412561,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116656781,25.71828532,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116657779,18.64964886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116659983,25.71828532,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116660287,18.64964886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116662686,14.56365455,141.49,141.46,0.063]
["bitfinex","SOLUSD",1745116662872,18.64964886,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116663885,26.14548915,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116666788,33.21412561,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116675000,18.64964886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745116676492,14.56417099,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116676700,18.64964886,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745116677792,14.56362087,141.49,141.46,0.063]
["bitfinex","SOLUSD",1745116678001,7.06778058,141.49,141.46,0.063]
["bitfinex","SOLUSD",1745116679993,26.0,141.51,141.46,7.55884029]
["bitfinex","SOLUSD",1745116679994,7.49584029,141.51,141.46,7.55884029]
["bitfinex","SOLUSD",1745116680200,7.49584029,141.51,141.47,7.49584029]
["bitfinex","SOLUSD",1745116680201,18.64964886,141.51,141.47,7.49584029]
["bitfinex","SOLUSD",1745116680705,26.14548915,141.51,141.46,7.55884029]
["bitfinex","SOLUSD",1745116681194,33.21235774,141.51,141.46,14.62789703]
["bitfinex","SOLUSD",1745116682588,21.39584029,141.52,141.46,7.13205674]
["bitfinex","SOLUSD",1745116682836,7.49584029,141.53,141.48,7.49584029]
["bitfinex","SOLUSD",1745116683023,7.49584029,141.52,141.46,8.79435674]
["bitfinex","SOLUSD",1745116683214,7.49584029,141.52,141.47,7.49584029]
["bitfinex","SOLUSD",1745116683501,26.14548915,141.53,141.48,7.49584029]
["bitfinex","SOLUSD",1745116683703,33.21126308,141.53,141.48,14.56385201]
["bitfinex","SOLUSD",1745116684691,33.21126308,141.53,141.48,7.49584029]
["bitfinex","SOLUSD",1745116685093,7.49584029,141.52,141.47,14.56429745]
["bitfinex","SOLUSD",1745116685287,7.49584029,141.51,141.46,16.29013436]
["bitfinex","SOLUSD",1745116685902,7.49584029,141.51,141.47,7.49584029]
["bitfinex","SOLUSD",1745116686113,7.06664822,141.51,141.47,7.49584029]
["bitfinex","SOLUSD",1745116689709,14.56248851,141.51,141.46,9.22114029]
["bitfinex","SOLUSD",1745116690611,14.56148008,141.53,141.48,7.49584029]
["bitfinex","SOLUSD",1745116693314,18.64964886,141.52,141.48,7.49584029]
["bitfinex","SOLUSD",1745116693611,7.06563979,141.53,141.49,7.49584029]
["bitfinex","SOLUSD",1745116694391,18.64964886,141.52,141.47,7.49584029]
["bitfinex","SOLUSD",1745116694603,26.14548915,141.52,141.47,7.49584029]
["bitfinex","SOLUSD",1745116694999,18.64964886,141.52,141.47,7.49584029]
["bitfinex","SOLUSD",1745116695406,7.06563979,141.53,141.48,14.56382805]
["bitfinex","SOLUSD",1745116695605,18.64964886,141.53,141.49,7.49584029]
["bitfinex","SOLUSD",1745116695805,7.06533537,141.54,141.48,7.06798776]
["bitfinex","SOLUSD",1745116695806,25.71498423,141.54,141.5,7.49584029]
["bitfinex","SOLUSD",1745116696013,25.71498423,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116696612,25.71498423,141.54,141.5,7.49584029]
["bitfinex","SOLUSD",1745116702119,7.06482779,141.55,141.5,14.56289467]
["bitfinex","SOLUSD",1745116702410,47.11981436,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116702992,39.62397407,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116703309,25.74397407,141.56,141.51,14.56204345]
["bitfinex","SOLUSD",1745116704810,0.03,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116705191,7.52584029,141.56,141.51,14.56204345]
["bitfinex","SOLUSD",1745116705790,26.14548915,141.55,141.49,7.49584029]
["bitfinex","SOLUSD",1745116706017,26.14548915,141.55,141.48,40.12964029]
["bitfinex","SOLUSD",1745116706018,7.49584029,141.54,141.48,40.12964029]
["bitfinex","SOLUSD",1745116706219,7.49584029,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116707722,18.67964886,141.56,141.5,7.49584029]
["bitfinex","SOLUSD",1745116707911,7.49584029,141.55,141.5,7.49584029]
["bitfinex","SOLUSD",1745116708723,14.56064185,141.55,141.5,14.56285787]
["bitfinex","SOLUSD",1745116710020,0.03,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116710231,0.03,141.56,141.54,7.49584029]
["bitfinex","SOLUSD",1745116710728,0.03,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116711231,0.03,141.56,141.53,14.56140377]
["bitfinex","SOLUSD",1745116711729,0.03,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116711922,18.67964886,141.56,141.51,35.08574029]
["bitfinex","SOLUSD",1745116712149,26.17548915,141.56,141.51,26.0]
["bitfinex","SOLUSD",1745116712816,26.17548915,141.56,141.51,33.06663329]
["bitfinex","SOLUSD",1745116713450,33.23975204,141.56,141.51,33.06663329]
["bitfinex","SOLUSD",1745116714243,33.23975204,141.56,141.51,26.0]
["bitfinex","SOLUSD",1745116714445,25.74391175,141.56,141.51,26.0]
["bitfinex","SOLUSD",1745116714615,33.23975204,141.56,141.51,26.0]
["bitfinex","SOLUSD",1745116715639,7.49584029,141.55,141.51,26.0]
["bitfinex","SOLUSD",1745116717215,33.23975204,141.56,141.51,33.06658163]
["bitfinex","SOLUSD",1745116718639,33.23975204,141.56,141.51,40.56242192]
["bitfinex","SOLUSD",1745116720449,33.23975204,141.56,141.51,33.49584029]
["bitfinex","SOLUSD",1745116720625,33.23975204,141.56,141.51,26.0]
["bitfinex","SOLUSD",1745116720825,25.74391175,141.56,141.51,33.49584029]
["bitfinex","SOLUSD",1745116721026,33.23975204,141.56,141.51,33.49584029]
["bitfinex","SOLUSD",1745116722560,33.23975204,141.56,141.51,40.56245326]
["bitfinex","SOLUSD",1745116722731,25.74391175,141.56,141.51,40.56245326]
["bitfinex","SOLUSD",1745116723282,33.23975204,141.56,141.51,40.56245326]
["bitfinex","SOLUSD",1745116723449,25.74391175,141.56,141.51,40.56245326]
["bitfinex","SOLUSD",1745116723750,33.23975204,141.56,141.51,40.56245326]
["bitfinex","SOLUSD",1745116727553,33.23975204,141.56,141.51,33.49584029]
["bitfinex","SOLUSD",1745116727758,7.49584029,141.55,141.49,40.56328129]
["bitfinex","SOLUSD",1745116729252,33.21062974,141.54,141.49,26.0]
["bitfinex","SOLUSD",1745116729438,7.09420802,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116729639,18.67964886,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116731158,0.03,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116731362,7.09418568,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116733735,14.59002597,141.56,141.51,14.56225275]
["bitfinex","SOLUSD",1745116734243,7.09418568,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116740865,18.67964886,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116741364,26.17548915,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116741542,26.07843365,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116741748,7.06364342,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745116743970,7.06364342,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116744166,14.55948371,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116745164,18.64964886,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116745465,26.14548915,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116745658,26.14548915,141.57,141.52,14.5619714]
["bitfinex","SOLUSD",1745116746066,18.64964886,141.57,141.52,14.5619714]
["bitfinex","SOLUSD",1745116746240,26.14548915,141.57,141.52,14.5619714]
["bitfinex","SOLUSD",1745116746964,25.71372329,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116747161,33.20956358,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116748470,7.49584029,141.54,141.49,26.0]
["bitfinex","SOLUSD",1745116748766,7.49584029,141.54,141.49,33.49584029]
["bitfinex","SOLUSD",1745116750643,14.56137644,141.54,141.49,40.56326254]
["bitfinex","SOLUSD",1745116750967,7.49584029,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116751177,26.14548915,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116752050,7.06432012,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116752262,14.56016041,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116752862,0.03,141.58,141.53,26.0]
["bitfinex","SOLUSD",1745116753067,0.03,141.58,141.57,7.49584029]
["bitfinex","SOLUSD",1745116753766,0.03,141.58,141.56,7.49584029]
["bitfinex","SOLUSD",1745116753967,0.03,141.58,141.55,7.49584029]
["bitfinex","SOLUSD",1745116754266,0.03,141.58,141.54,7.49584029]
["bitfinex","SOLUSD",1745116754661,0.03,141.58,141.55,7.49584029]
["bitfinex","SOLUSD",1745116756467,0.03,141.58,141.55,14.56024505]
["bitfinex","SOLUSD",1745116756767,0.03,141.58,141.56,7.49584029]
["bitfinex","SOLUSD",1745116757155,0.03,141.58,141.55,14.56024505]
["bitfinex","SOLUSD",1745116758562,0.03,141.58,141.55,7.49584029]
["bitfinex","SOLUSD",1745116759250,0.03,141.58,141.53,34.72064365]
["bitfinex","SOLUSD",1745116759459,7.52584029,141.58,141.53,33.49584029]
["bitfinex","SOLUSD",1745116759857,7.52584029,141.58,141.53,40.5613887]
["bitfinex","SOLUSD",1745116760872,14.58912485,141.58,141.53,40.5613887]
["bitfinex","SOLUSD",1745116761957,14.58912485,141.58,141.53,33.49584029]
["bitfinex","SOLUSD",1745116762159,0.03,141.58,141.57,7.49584029]
["bitfinex","SOLUSD",1745116767282,0.03,141.58,141.56,7.49584029]
["bitfinex","SOLUSD",1745116769682,0.03,141.58,141.56,14.55997424]
["bitfinex","SOLUSD",1745116771678,0.03,141.58,141.54,33.49584029]
["bitfinex","SOLUSD",1745116771882,0.03,141.58,141.54,7.49584029]
["bitfinex","SOLUSD",1745116772589,0.03,141.58,141.55,7.49584029]
["bitfinex","SOLUSD",1745116774288,0.03,141.58,141.55,14.56034479]
["bitfinex","SOLUSD",1745116775888,0.03,141.58,141.57,7.49584029]
["bitfinex","SOLUSD",1745116776067,0.03,141.58,141.56,7.49584029]
["bitfinex","SOLUSD",1745116776691,0.03,141.58,141.55,14.56034479]
["bitfinex","SOLUSD",1745116778494,0.03,141.58,141.56,7.49584029]
["bitfinex","SOLUSD",1745116778682,0.03,141.58,141.57,7.49584029]
["bitfinex","SOLUSD",1745116779796,0.03,141.58,141.55,7.49584029]
["bitfinex","SOLUSD",1745116780187,0.03,141.58,141.55,14.56024366]
["bitfinex","SOLUSD",1745116783085,0.03,141.58,141.57,7.49584029]
["bitfinex","SOLUSD",1745116786000,0.03,141.58,141.57,14.55948371]
["bitfinex","SOLUSD",1745116790193,0.03,141.6,141.57,32.21859227]
["bitfinex","SOLUSD",1745116790505,0.03,141.6,141.59,7.49584029]
["bitfinex","SOLUSD",1745116792901,0.03,141.6,141.59,14.55848595]
["bitfinex","SOLUSD",1745116797994,7.52584029,141.6,141.56,7.49584029]
["bitfinex","SOLUSD",1745116798190,0.03,141.6,141.56,7.49584029]
["bitfinex","SOLUSD",1745116799502,0.03,141.6,141.56,14.559835]
["bitfinex","SOLUSD",1745116799711,0.03,141.6,141.58,7.49584029]
["bitfinex","SOLUSD",1745116800811,0.03,141.6,141.58,14.5589833]
["bitfinex","SOLUSD",1745116802107,0.03,141.6,141.59,7.49584029]
["bitfinex","SOLUSD",1745116802895,0.03,141.6,141.59,14.55848595]
["bitfinex","SOLUSD",1745116803807,0.03,141.6,141.57,14.5592876]
["bitfinex","SOLUSD",1745116803999,0.03,141.6,141.57,7.49584029]
["bitfinex","SOLUSD",1745116804999,0.03,141.6,141.56,7.49584029]
["bitfinex","SOLUSD",1745116805321,18.64964886,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745116805500,7.49584029,141.55,141.5,7.55884029]
["bitfinex","SOLUSD",1745116805842,7.7028,141.56,141.53,7.49584029]
["bitfinex","SOLUSD",1745116806015,7.7028,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116806309,7.7028,141.56,141.5,7.13002008]
["bitfinex","SOLUSD",1745116806611,7.7028,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116807713,7.7028,141.56,141.52,14.56185605]
["bitfinex","SOLUSD",1745116808608,15.43724029,141.59,141.54,7.49584029]
["bitfinex","SOLUSD",1745116808914,34.08688915,141.59,141.54,7.49584029]
["bitfinex","SOLUSD",1745116809603,7.06364342,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745116810009,14.55909839,141.58,141.53,14.56145861]
["bitfinex","SOLUSD",1745116810209,14.55909839,141.58,141.54,7.49584029]
["bitfinex","SOLUSD",1745116810911,14.55909839,141.58,141.53,7.06561832]
["bitfinex","SOLUSD",1745116811211,14.55909839,141.58,141.54,7.49584029]
["bitfinex","SOLUSD",1745116811404,26.59104886,141.59,141.5,24.79798232]
["bitfinex","SOLUSD",1745116811405,34.08688915,141.59,141.5,24.79798232]
["bitfinex","SOLUSD",1745116811615,34.08688915,141.59,141.54,7.49584029]
["bitfinex","SOLUSD",1745116812613,26.59104886,141.59,141.54,7.49584029]
["bitfinex","SOLUSD",1745116812820,33.65371332,141.59,141.54,14.56087278]
["bitfinex","SOLUSD",1745116815621,33.65371332,141.59,141.55,7.49584029]
["bitfinex","SOLUSD",1745116815826,26.59104886,141.59,141.55,14.56047946]
["bitfinex","SOLUSD",1745116817223,26.59104886,141.59,141.56,7.49584029]
["bitfinex","SOLUSD",1745116817421,26.59104886,141.59,141.55,14.56047946]
["bitfinex","SOLUSD",1745116820117,18.64964886,141.59,141.55,14.56047946]
["bitfinex","SOLUSD",1745116828633,25.71239034,141.59,141.55,7.49584029]
["bitfinex","SOLUSD",1745116828818,33.20823063,141.59,141.55,7.49584029]
["bitfinex","SOLUSD",1745116829013,26.14548915,141.58,141.53,33.49584029]
["bitfinex","SOLUSD",1745116829221,7.49584029,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745116829530,26.14548915,141.58,141.52,7.06574828]
["bitfinex","SOLUSD",1745116829716,26.14548915,141.58,141.53,7.49584029]
["bitfinex","SOLUSD",1745116829913,33.20904079,141.58,141.52,7.06574828]
["bitfinex","SOLUSD",1745116830112,33.20904079,141.58,141.53,7.49584029]
["bitfinex","SOLUSD",1745116835841,25.7132005,141.58,141.54,7.49584029]
["bitfinex","SOLUSD",1745116841541,18.64964886,141.58,141.54,7.49584029]
["bitfinex","SOLUSD",1745116842945,25.7128093,141.58,141.54,7.49584029]
["bitfinex","SOLUSD",1745116846045,7.49584029,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116846251,9.01594029,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745116847045,7.06414241,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116847449,14.5599827,141.56,141.51,33.49584029]
["bitfinex","SOLUSD",1745116847756,7.49584029,141.55,141.5,14.62578173]
["bitfinex","SOLUSD",1745116848248,7.49584029,141.55,141.51,7.49584029]
["bitfinex","SOLUSD",1745116848249,18.64964886,141.55,141.51,7.49584029]
["bitfinex","SOLUSD",1745116849952,25.71448774,141.55,141.51,7.49584029]
["bitfinex","SOLUSD",1745116851251,25.71448774,141.55,141.5,7.12994144]
["bitfinex","SOLUSD",1745116851456,25.71448774,141.55,141.51,7.49584029]
["bitfinex","SOLUSD",1745116856159,25.71448774,141.55,141.51,14.56241028]
["bitfinex","SOLUSD",1745116857465,25.71448774,141.55,141.52,7.49584029]
["bitfinex","SOLUSD",1745116857756,1.5201,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745116858061,8.583945,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745116860566,18.64964886,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116860745,26.14548915,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116861059,33.20994507,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116861958,33.20994507,141.56,141.51,14.56233516]
["bitfinex","SOLUSD",1745116863455,25.71410478,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116866757,33.20994507,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116868764,33.20994507,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116868973,25.71410478,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116872658,33.20994507,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116874276,25.71410478,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116877548,33.20994507,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116877753,33.20994507,141.56,141.5,14.62576809]
["bitfinex","SOLUSD",1745116879749,7.49584029,141.52,141.5,0.063]
["bitfinex","SOLUSD",1745116880263,26.14548915,141.53,141.5,0.063]
["bitfinex","SOLUSD",1745116881566,7.49584029,141.52,141.5,0.063]
["bitfinex","SOLUSD",1745116882062,25.71628726,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116882369,33.21212755,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116883854,25.71628726,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116891068,20.0109,141.54,141.5,7.55884029]
["bitfinex","SOLUSD",1745116891371,13.86,141.54,141.51,7.49584029]
["bitfinex","SOLUSD",1745116891975,13.86,141.54,141.5,7.55884029]
["bitfinex","SOLUSD",1745116892350,20.92526805,141.54,141.5,7.55884029]
["bitfinex","SOLUSD",1745116896082,28.42110834,141.54,141.5,7.55884029]
["bitfinex","SOLUSD",1745116896777,28.42110834,141.54,141.5,0.063]
["bitfinex","SOLUSD",1745116898387,33.21145966,141.53,141.5,0.063]
["bitfinex","SOLUSD",1745116899073,7.49584029,141.52,141.5,0.063]
["bitfinex","SOLUSD",1745116899281,7.49584029,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116899468,7.49584029,141.52,141.5,0.063]
["bitfinex","SOLUSD",1745116900572,7.0666384,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116907794,7.49584029,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116909299,14.56247869,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116913076,33.21212755,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116913682,25.71628726,141.51,141.5,0.063]
["bitfinex","SOLUSD",1745116914871,18.64964886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745116915077,47.34548915,141.5,141.48,0.063]
["bitfinex","SOLUSD",1745116915277,122.40548915,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745116916890,47.07312643,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745116920274,39.57728614,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745116922675,7.06613906,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745116922872,7.06613906,141.52,141.49,7.49584029]
["bitfinex","SOLUSD",1745116923404,39.57541264,141.53,141.49,7.49584029]
["bitfinex","SOLUSD",1745116923582,14.5599827,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116923901,14.5599827,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745116924097,14.5599827,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745116924281,18.64964886,141.55,141.51,7.49584029]
["bitfinex","SOLUSD",1745116924693,25.7147002,141.55,141.51,7.49584029]
["bitfinex","SOLUSD",1745116925200,33.21054049,141.55,141.49,1.5449]
["bitfinex","SOLUSD",1745116925385,18.64964886,141.53,141.49,9.04074029]
["bitfinex","SOLUSD",1745116926075,18.64964886,141.53,141.48,33.55884029]
["bitfinex","SOLUSD",1745116926801,25.7156911,141.53,141.48,33.55884029]
["bitfinex","SOLUSD",1745116932600,25.7156911,141.53,141.49,7.49584029]
["bitfinex","SOLUSD",1745116934194,25.7156911,141.53,141.48,26.063]
["bitfinex","SOLUSD",1745116934382,25.7156911,141.53,141.49,7.49584029]
["bitfinex","SOLUSD",1745116939298,18.64964886,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745116939490,18.64964886,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745116941213,7.0666384,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745116942101,7.0666384,141.51,141.48,7.55884029]
["bitfinex","SOLUSD",1745116943423,25.71594562,141.52,141.48,7.55884029]
["bitfinex","SOLUSD",1745116943609,18.64964886,141.53,141.49,7.49584029]
["bitfinex","SOLUSD",1745116946785,25.71553046,141.53,141.49,7.49584029]
["bitfinex","SOLUSD",1745116954694,33.21137075,141.53,141.48,7.55884029]
["bitfinex","SOLUSD",1745116956114,33.21137075,141.53,141.48,0.063]
["bitfinex","SOLUSD",1745116956308,33.21137075,141.53,141.48,7.55884029]
["bitfinex","SOLUSD",1745116956622,18.64964886,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745116958426,25.71662791,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745116960118,14.56218562,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745116960326,7.06634533,141.52,141.48,7.55884029]
["bitfinex","SOLUSD",1745116964025,7.49584029,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116964926,18.64964886,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116965605,25.7149655,141.54,141.5,7.49584029]
["bitfinex","SOLUSD",1745116971622,33.21080579,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116976542,33.21080579,141.54,141.48,14.62678128]
["bitfinex","SOLUSD",1745116976720,33.21080579,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116977742,33.21080579,141.54,141.48,7.13094099]
["bitfinex","SOLUSD",1745116977927,33.21080579,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116982941,25.7149655,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116986553,33.21080579,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745116988354,7.49584029,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745116988649,7.06613906,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745116989954,14.56197935,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745116991246,7.06585384,141.53,141.49,7.49584029]
["bitfinex","SOLUSD",1745116994659,7.06585384,141.53,141.49,14.56346643]
["bitfinex","SOLUSD",1745116998065,25.71478945,141.54,141.49,14.56346643]
["bitfinex","SOLUSD",1745116998243,33.21062974,141.54,141.49,14.56346643]
["bitfinex","SOLUSD",1745117007959,7.49584029,141.53,141.48,14.62674842]
["bitfinex","SOLUSD",1745117008162,25.71478945,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745117008374,33.21062974,141.54,141.49,7.49584029]
["bitfinex","SOLUSD",1745117008974,14.56161235,141.53,141.48,14.62674842]
["bitfinex","SOLUSD",1745117009874,14.56161235,141.53,141.48,7.55884029]
["bitfinex","SOLUSD",1745117010070,7.49584029,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745117010251,26.14548915,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745117010974,33.21182755,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745117014272,25.71598726,141.52,141.48,7.55884029]
["bitfinex","SOLUSD",1745117018085,33.21182755,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745117019576,7.49584029,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745117020381,25.71598726,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745117020578,33.21182755,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745117021082,25.71598726,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745117021285,33.21182755,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745117029283,7.49584029,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745117029987,14.56262963,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745117041697,7.06678934,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745117045897,14.56262963,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745117051881,7.06678934,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745117055213,6.4497,141.6,141.5,26.0]
["bitfinex","SOLUSD",1745117055503,0.03,141.6,141.56,7.49584029]
["bitfinex","SOLUSD",1745117055701,0.03,141.6,141.55,7.49584029]
["bitfinex","SOLUSD",1745117055909,33.23774128,141.6,141.54,7.49584029]
["bitfinex","SOLUSD",1745117056287,18.67964886,141.59,141.55,7.49584029]
["bitfinex","SOLUSD",1745117057806,0.03,141.57,141.55,7.49584029]
["bitfinex","SOLUSD",1745117061603,0.03,141.57,141.55,14.56039004]
["bitfinex","SOLUSD",1745117063903,0.03,141.57,141.56,7.49584029]
["bitfinex","SOLUSD",1745117065199,0.03,141.57,141.56,14.5599827]
["bitfinex","SOLUSD",1745117065898,7.52584029,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1745117066291,7.52584029,141.57,141.52,14.56188777]
["bitfinex","SOLUSD",1745117066498,7.49584029,141.56,141.52,14.56188777]
["bitfinex","SOLUSD",1745117067514,7.49584029,141.56,141.5,24.73451801]
["bitfinex","SOLUSD",1745117067718,7.49584029,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745117070714,14.56009133,141.56,141.51,7.06616375]
["bitfinex","SOLUSD",1745117070911,7.49584029,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745117071306,14.56003207,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745117071616,18.67964886,141.57,141.54,7.49584029]
["bitfinex","SOLUSD",1745117072116,0.03,141.57,141.54,14.56096075]
["bitfinex","SOLUSD",1745117072414,0.03,141.57,141.56,7.49584029]
["bitfinex","SOLUSD",1745117073419,0.03,141.57,141.55,14.56029298]
["bitfinex","SOLUSD",1745117076223,0.03,141.57,141.56,7.49584029]
["bitfinex","SOLUSD",1745117079924,0.03,141.57,141.55,14.56024564]
["bitfinex","SOLUSD",1745117081421,0.03,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1745117081628,18.67964886,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745117082715,25.74349461,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745117082917,33.2393349,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745117083707,0.03,141.57,141.54,7.49584029]
["bitfinex","SOLUSD",1745117086528,0.03,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745117086729,26.17548915,141.57,141.52,7.49584029]
["bitfinex","SOLUSD",1745117087228,7.49584029,141.56,141.51,7.49584029]
["bitfinex","SOLUSD",1745117088629,14.56032483,141.56,141.51,14.56245445]
["bitfinex","SOLUSD",1745117089937,14.56032483,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745117093716,7.06448454,141.56,141.52,7.49584029]
["bitfinex","SOLUSD",1745117098637,25.74349142,141.57,141.51,7.06653433]
["bitfinex","SOLUSD",1745117098849,25.74349142,141.57,141.54,7.49584029]
["bitfinex","SOLUSD",1745117099046,25.74349142,141.57,141.53,7.49584029]
["bitfinex","SOLUSD",1745117102846,0.03,141.57,141.54,7.49584029]
["bitfinex","SOLUSD",1745117104129,0.03,141.57,141.55,7.49584029]
["bitfinex","SOLUSD",1745117104335,0.03,141.57,141.56,7.49584029]
["bitfinex","SOLUSD",1745117108350,0.03,141.57,141.56,14.5599827]
["bitfinex","SOLUSD",1745117115867,0.03,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1745117123392,0.03,141.57,141.56,14.5599827]
["bitfinex","SOLUSD",1745117123873,0.03,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1745117124277,0.03,141.57,141.55,7.0644549]
["bitfinex","SOLUSD",1745117125382,0.03,141.57,141.55,7.49584029]
["bitfinex","SOLUSD",1745117126897,0.03,141.57,141.54,14.56098088]
["bitfinex","SOLUSD",1745117129687,0.03,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1745117133300,7.52584029,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1745117134701,0.03,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1745117138688,0.03,141.57,141.53,33.06542916]
["bitfinex","SOLUSD",1745117139085,7.52584029,141.57,141.52,7.06593411]
["bitfinex","SOLUSD",1745117139286,7.49584029,141.56,141.52,7.06593411]
["bitfinex","SOLUSD",1745117140408,7.49584029,141.56,141.52,14.5617744]
["bitfinex","SOLUSD",1745117142707,7.49584029,141.55,141.51,33.06652373]
["bitfinex","SOLUSD",1745117143009,7.49584029,141.54,141.5,7.06701502]
["bitfinex","SOLUSD",1745117143704,7.06426652,141.56,141.5,14.56285531]
["bitfinex","SOLUSD",1745117143902,14.56010681,141.56,141.51,14.56200391]
["bitfinex","SOLUSD",1745117145401,0.03,141.57,141.51,14.56200391]
["bitfinex","SOLUSD",1745117145699,7.49584029,141.56,141.51,14.56200391]
["bitfinex","SOLUSD",1745117145907,0.03,141.57,141.51,14.56200391]
["bitfinex","SOLUSD",1745117146111,7.49584029,141.56,141.51,14.56200391]
["bitfinex","SOLUSD",1745117146410,14.56020978,141.56,141.51,14.56200391]
["bitfinex","SOLUSD",1745117146793,26.14548915,141.55,141.5,33.49584029]
["bitfinex","SOLUSD",1745117147711,26.14548915,141.55,141.5,40.56289083]
["bitfinex","SOLUSD",1745117148014,33.21026675,141.55,141.5,40.56289083]
["bitfinex","SOLUSD",1745117151613,33.21026675,141.55,141.48,33.55884029]
["bitfinex","SOLUSD",1745117151614,33.51812646,141.55,141.48,33.55884029]
["bitfinex","SOLUSD",1745117151795,7.49584029,141.52,141.48,0.063]
["bitfinex","SOLUSD",1745117151998,7.49584029,141.51,141.48,0.063]
["bitfinex","SOLUSD",1745117152199,7.49584029,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745117152394,26.14548915,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745117152912,33.94918915,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745117154010,123.41682643,141.49,141.48,0.063]
["bitfinex","SOLUSD",1745117154403,144.60682643,141.49,141.48,1e-08]
["bitfinex","SOLUSD",1745117155006,39.83964886,141.48,141.46,0.063]
["bitfinex","SOLUSD",1745117155208,26.14548915,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745117156121,33.21412561,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745117156511,115.61412561,141.47,141.46,0.063]
["bitfinex","SOLUSD",1745117160526,18.64964886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745117160702,26.14548915,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745117162337,52.14548915,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745117162528,59.2146253,141.46,141.45,0.063]
["bitfinex","SOLUSD",1745117162704,89.19798646,141.46,141.44,0.063]
["bitfinex","SOLUSD",1745117163024,56.12885031,141.45,141.44,0.063]
["bitfinex","SOLUSD",1745117164727,69.66868622,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1745117164932,44.64964886,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745117165112,65.98548915,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745117167911,73.05662477,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745117170627,94.24662477,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745117173729,73.05662477,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745117173931,39.56078448,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745117174124,47.05662477,141.42,141.39,0.063]
["bitfinex","SOLUSD",1745117182050,18.64964886,141.41,141.39,0.063]
["bitfinex","SOLUSD",1745117182244,26.14548915,141.41,141.39,0.063]
["bitfinex","SOLUSD",1745117182848,26.14548915,141.4,141.39,0.063]
["bitfinex","SOLUSD",1745117183629,33.21762493,141.4,141.39,0.063]
["bitfinex","SOLUSD",1745117188676,26.14548915,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117188957,33.21812512,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117197465,25.72228483,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117198846,18.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117201362,14.56754734,141.41,141.38,0.063]
["bitfinex","SOLUSD",1745117201572,18.64964886,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745117204271,25.72189256,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745117207978,33.21773285,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745117209749,25.72189256,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745117219388,33.21773285,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745117222182,25.72189256,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745117222479,18.67964886,141.45,141.39,9.13084029]
["bitfinex","SOLUSD",1745117222681,7.07013574,141.44,141.41,7.49584029]
["bitfinex","SOLUSD",1745117225079,7.07013574,141.44,141.42,7.49584029]
["bitfinex","SOLUSD",1745117231894,7.07013574,141.44,141.41,7.49584029]
["bitfinex","SOLUSD",1745117234395,7.07013574,141.44,141.4,7.49584029]
["bitfinex","SOLUSD",1745117238395,7.07013574,141.44,141.41,7.49584029]
["bitfinex","SOLUSD",1745117240689,0.03,141.45,141.42,7.49584029]
["bitfinex","SOLUSD",1745117240897,0.03,141.45,141.44,7.49584029]
["bitfinex","SOLUSD",1745117242709,0.03,141.45,141.42,7.49584029]
["bitfinex","SOLUSD",1745117242877,0.03,141.45,141.41,7.49584029]
["bitfinex","SOLUSD",1745117243896,7.09963591,141.45,141.41,7.49584029]
["bitfinex","SOLUSD",1745117244493,18.64964886,141.44,141.4,33.49584029]
["bitfinex","SOLUSD",1745117244677,18.64964886,141.44,141.4,26.0]
["bitfinex","SOLUSD",1745117244884,26.14548915,141.44,141.39,9.13084029]
["bitfinex","SOLUSD",1745117246500,7.07063565,141.43,141.39,9.13084029]
["bitfinex","SOLUSD",1745117246888,26.14548915,141.42,141.38,26.063]
["bitfinex","SOLUSD",1745117247100,7.49584029,141.41,141.38,0.063]
["bitfinex","SOLUSD",1745117247279,18.64964886,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745117247689,7.49584029,141.4,141.38,0.063]
["bitfinex","SOLUSD",1745117247997,26.14548915,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117248600,33.21812512,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117255908,25.72228483,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117262496,33.21812512,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117265201,25.72228483,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117266898,33.21812512,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117272520,54.42812512,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117272721,33.21812512,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745117272926,33.21812512,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1745117293048,54.42812512,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1745117296354,68.26812512,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1745117299056,47.05812512,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1745117311546,18.64964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745117311749,26.14548915,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745117313473,33.21862537,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745117316259,25.72278508,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745117316669,33.21862537,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745117317038,115.61862537,141.38,141.37,0.063]
["bitfinex","SOLUSD",1745117317239,65.85964886,141.36,141.33,0.063]
["bitfinex","SOLUSD",1745117317460,65.85964886,141.36,141.32,0.063]
["bitfinex","SOLUSD",1745117317461,18.64964886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117317666,33.22112772,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117323349,25.72528743,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117323650,18.64964886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117325664,18.64964886,141.33,141.32,7.55884029]
["bitfinex","SOLUSD",1745117325872,18.64964886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117326868,18.64964886,141.34,141.32,7.55884029]
["bitfinex","SOLUSD",1745117329176,7.07433749,141.36,141.32,7.55884029]
["bitfinex","SOLUSD",1745117329362,18.64964886,141.36,141.33,7.49584029]
["bitfinex","SOLUSD",1745117332848,18.64964886,141.36,141.32,0.063]
["bitfinex","SOLUSD",1745117333054,33.21981972,141.36,141.32,0.063]
["bitfinex","SOLUSD",1745117335761,7.49584029,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745117336074,26.14548915,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117336460,18.64964886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117339363,89.47485908,141.35,141.32,0.063]
["bitfinex","SOLUSD",1745117339576,18.64964886,141.34,141.32,7.55884029]
["bitfinex","SOLUSD",1745117341177,103.73584029,141.37,141.32,7.55884029]
["bitfinex","SOLUSD",1745117341474,25.72299764,141.38,141.35,7.49584029]
["bitfinex","SOLUSD",1745117342491,33.21883793,141.38,141.33,9.14644029]
["bitfinex","SOLUSD",1745117342964,18.64964886,141.36,141.32,0.063]
["bitfinex","SOLUSD",1745117343160,32.25202964,141.38,141.33,7.49584029]
["bitfinex","SOLUSD",1745117343360,25.72299764,141.38,141.34,7.49584029]
["bitfinex","SOLUSD",1745117349685,7.07413695,141.36,141.34,7.49584029]
["bitfinex","SOLUSD",1745117349880,14.56997724,141.36,141.32,0.063]
["bitfinex","SOLUSD",1745117351763,7.07513796,141.34,141.32,0.063]
["bitfinex","SOLUSD",1745117360590,18.64964886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117360777,26.14548915,141.33,141.32,0.063]
["bitfinex","SOLUSD",1745117361267,26.14548915,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1745117362195,25.72578811,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745117362496,115.6216284,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745117363294,33.2216284,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745117363887,59.2216284,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745117369905,7.07613925,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745117370099,33.22012657,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745117372903,25.72428628,141.35,141.31,7.4958403]
["bitfinex","SOLUSD",1745117373111,33.22012657,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745117373403,18.64964886,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745117375207,25.72559721,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745117377602,7.49584029,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745117378705,7.07594835,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745117379705,25.72559721,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745117380017,33.2214375,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745117387923,25.72559721,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745117388921,7.07531793,141.34,141.31,7.4958403]
["bitfinex","SOLUSD",1745117389424,7.07531793,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745117396029,7.07531793,141.34,141.31,7.4958403]
["bitfinex","SOLUSD",1745117396328,89.47483236,141.35,141.32,7.49584029]
["bitfinex","SOLUSD",1745117398228,7.07483236,141.35,141.32,7.49584029]
["bitfinex","SOLUSD",1745117400239,7.07483236,141.35,141.31,7.4958403]
["bitfinex","SOLUSD",1745117401735,40.5700909,141.36,141.32,7.49584029]
["bitfinex","SOLUSD",1745117401949,7.07425061,141.36,141.33,7.49584029]
["bitfinex","SOLUSD",1745117403735,20.91386898,141.37,141.34,7.49584029]
["bitfinex","SOLUSD",1745117404417,7.073252,141.38,141.35,7.49584029]
["bitfinex","SOLUSD",1745117405743,7.07263597,141.39,141.35,7.49584029]
["bitfinex","SOLUSD",1745117407349,7.07263597,141.39,141.36,7.49584029]
["bitfinex","SOLUSD",1745117408142,25.75178464,141.4,141.36,7.49584029]
["bitfinex","SOLUSD",1745117413741,7.10213578,141.4,141.36,7.49584029]
["bitfinex","SOLUSD",1745117418455,7.10213578,141.4,141.32,43.69018803]
["bitfinex","SOLUSD",1745117418456,14.59797607,141.4,141.34,7.49584029]
["bitfinex","SOLUSD",1745117418631,14.59797607,141.4,141.35,7.49584029]
["bitfinex","SOLUSD",1745117419027,14.59797607,141.4,141.34,7.49584029]
["bitfinex","SOLUSD",1745117420652,14.59797607,141.4,141.33,7.07547864]
["bitfinex","SOLUSD",1745117420853,14.59797607,141.4,141.34,7.49584029]
["bitfinex","SOLUSD",1745117421848,26.14548915,141.39,141.34,7.49584029]
["bitfinex","SOLUSD",1745117422149,26.14548915,141.39,141.33,7.49584029]
["bitfinex","SOLUSD",1745117422322,26.14548915,141.39,141.34,7.49584029]
["bitfinex","SOLUSD",1745117423635,7.07313622,141.38,141.34,7.49584029]
["bitfinex","SOLUSD",1745117428834,7.07313622,141.38,141.35,7.49584029]
["bitfinex","SOLUSD",1745117430946,7.07313622,141.38,141.34,7.49584029]
["bitfinex","SOLUSD",1745117439769,7.07313622,141.38,141.31,7.88460001]
["bitfinex","SOLUSD",1745117439949,14.56897651,141.38,141.33,7.49584029]
["bitfinex","SOLUSD",1745117442451,7.07313622,141.38,141.34,7.49584029]
["bitfinex","SOLUSD",1745117445079,7.07313622,141.38,141.35,7.49584029]
["bitfinex","SOLUSD",1745117445265,7.07313622,141.38,141.36,7.49584029]
["bitfinex","SOLUSD",1745117446166,7.07313622,141.38,141.35,7.49584029]
["bitfinex","SOLUSD",1745117447360,89.4728412,141.39,141.36,7.49584029]
["bitfinex","SOLUSD",1745117447873,89.4728412,141.39,141.37,7.49584029]
["bitfinex","SOLUSD",1745117448077,7.0728412,141.39,141.37,7.49584029]
["bitfinex","SOLUSD",1745117448981,7.10213578,141.4,141.36,7.49584029]
["bitfinex","SOLUSD",1745117450280,18.64964886,141.39,141.31,1.52160001]
["bitfinex","SOLUSD",1745117450480,18.64964886,141.39,141.34,7.49584029]
["bitfinex","SOLUSD",1745117451479,7.07313622,141.38,141.34,7.49584029]
["bitfinex","SOLUSD",1745117453377,24.75597679,141.38,141.31,1.52160001]
["bitfinex","SOLUSD",1745117453571,32.25181708,141.38,141.31,1.52160001]
["bitfinex","SOLUSD",1745117454083,32.25181708,141.38,141.32,7.49584029]
["bitfinex","SOLUSD",1745117456573,7.07413695,141.36,141.31,7.4958403]
["bitfinex","SOLUSD",1745117457968,14.56997724,141.36,141.31,7.4958403]
["bitfinex","SOLUSD",1745117459793,7.07413695,141.36,141.32,7.49584029]
["bitfinex","SOLUSD",1745117460988,7.07413695,141.36,141.33,7.49584029]
["bitfinex","SOLUSD",1745117461180,7.07413695,141.36,141.34,7.49584029]
["bitfinex","SOLUSD",1745117461579,7.07413695,141.36,141.33,7.49584029]
["bitfinex","SOLUSD",1745117461974,7.07413695,141.36,141.32,7.49584029]
["bitfinex","SOLUSD",1745117462567,14.56997724,141.36,141.31,7.4958403]
["bitfinex","SOLUSD",1745117464694,26.14548915,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745117465196,7.49584029,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745117465406,26.14548915,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745117466281,26.14548915,141.32,141.3,0.063]
["bitfinex","SOLUSD",1745117466489,7.49584029,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117467188,14.5724803,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117467392,25.72628887,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117469400,108.12628887,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117474009,115.62212916,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117478905,108.12628887,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117483805,89.47664001,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117486510,115.62212916,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117488116,129.44212916,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117492816,47.04212916,141.31,141.3,0.063]
["bitfinex","SOLUSD",1745117495822,26.14548915,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745117496731,33.22363184,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745117503620,25.72779155,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745117506429,7.07814269,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745117507433,25.72729058,141.29,141.27,0.063]
["bitfinex","SOLUSD",1745117507815,33.22313087,141.29,141.27,0.063]
["bitfinex","SOLUSD",1745117508040,25.72729058,141.29,141.27,0.063]
["bitfinex","SOLUSD",1745117514040,33.22313087,141.29,141.27,0.063]
["bitfinex","SOLUSD",1745117517741,26.14548915,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745117519238,33.22363184,141.28,141.27,0.063]
["bitfinex","SOLUSD",1745117519544,40.71947213,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1745117519726,44.64964886,141.27,141.26,1e-08]
["bitfinex","SOLUSD",1745117519925,52.14548915,141.27,141.26,1e-08]
["bitfinex","SOLUSD",1745117520541,44.64964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1745117520847,52.14548915,141.25,141.24,0.063]
["bitfinex","SOLUSD",1745117521239,59.22513516,141.25,141.24,0.063]
["bitfinex","SOLUSD",1745117524252,18.64964886,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117524451,26.14548915,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117526550,33.22563641,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117527350,7.08014726,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117527654,25.72779155,141.28,141.23,7.55884029]
["bitfinex","SOLUSD",1745117527836,7.07814269,141.28,141.25,7.49584029]
["bitfinex","SOLUSD",1745117528231,7.07814269,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117538158,14.57398298,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117540857,14.57398298,141.28,141.23,7.55884029]
["bitfinex","SOLUSD",1745117541268,26.14548915,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117542270,14.57498512,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117542573,7.07914483,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117552168,7.07914483,141.26,141.23,7.55884029]
["bitfinex","SOLUSD",1745117552573,7.07864373,141.27,141.23,7.55884029]
["bitfinex","SOLUSD",1745117559285,5.56594373,141.27,141.23,7.55884029]
["bitfinex","SOLUSD",1745117563470,18.64964886,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117563664,7.49584029,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117565476,7.08014726,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117572075,7.07964601,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117587875,7.07964601,141.25,141.23,7.55884029]
["bitfinex","SOLUSD",1745117590290,32.27109334,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117590989,7.07864373,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117591191,7.07864373,141.27,141.24,7.49584029]
["bitfinex","SOLUSD",1745117593869,82.4,141.28,141.26,7.49584029]
["bitfinex","SOLUSD",1745117594072,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117594282,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117594775,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117594978,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117597299,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117597595,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117599202,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117604480,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117606280,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117607779,0.03,141.31,141.29,7.49584029]
["bitfinex","SOLUSD",1745117607999,0.03,141.31,141.25,33.0795458]
["bitfinex","SOLUSD",1745117608177,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117609108,0.03,141.31,141.25,33.0795458]
["bitfinex","SOLUSD",1745117609403,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117613099,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117616306,7.52584029,141.31,141.26,7.49584029]
["bitfinex","SOLUSD",1745117617487,7.49584029,141.3,141.25,7.49584029]
["bitfinex","SOLUSD",1745117617705,7.49584029,141.3,141.23,0.063]
["bitfinex","SOLUSD",1745117617706,7.49584029,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117618007,7.49584029,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117618204,7.07964601,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117620012,25.72829259,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117620191,33.22413288,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117621999,7.07864373,141.27,141.24,7.49584029]
["bitfinex","SOLUSD",1745117622404,14.57448402,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117624615,13.8,141.28,141.23,7.55884029]
["bitfinex","SOLUSD",1745117624813,1.6939,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117624814,7.10695174,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117625020,7.10695174,141.31,141.29,7.49584029]
["bitfinex","SOLUSD",1745117625217,7.10695174,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117625620,7.10695174,141.31,141.29,7.49584029]
["bitfinex","SOLUSD",1745117625912,0.03,141.31,141.3,7.49584029]
["bitfinex","SOLUSD",1745117630229,0.03,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745117630402,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117631221,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117631549,7.10664001,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117632943,7.10664001,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117633245,7.10664001,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117633447,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117640445,0.03,141.31,141.25,7.07946321]
["bitfinex","SOLUSD",1745117640651,7.52584029,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117640852,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117641848,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117650033,7.07714083,141.3,141.24,1.6544]
["bitfinex","SOLUSD",1745117650234,7.07714083,141.3,141.26,7.49584029]
["bitfinex","SOLUSD",1745117652258,7.07714083,141.3,141.24,8.7344713]
["bitfinex","SOLUSD",1745117652451,7.07714083,141.3,141.27,7.49584029]
["bitfinex","SOLUSD",1745117654365,7.10664001,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117657168,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117657971,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117669976,0.03,141.31,141.23,26.063]
["bitfinex","SOLUSD",1745117669977,7.49584029,141.28,141.23,26.063]
["bitfinex","SOLUSD",1745117670275,7.49584029,141.28,141.23,7.55884029]
["bitfinex","SOLUSD",1745117670655,7.49584029,141.29,141.23,0.063]
["bitfinex","SOLUSD",1745117670861,7.49584029,141.28,141.23,7.55884029]
["bitfinex","SOLUSD",1745117671777,14.57444035,141.28,141.23,7.55884029]
["bitfinex","SOLUSD",1745117674283,14.57444035,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117674579,7.07860006,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117675874,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117676182,0.03,141.31,141.3,7.49584029]
["bitfinex","SOLUSD",1745117682584,7.52584029,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745117682774,7.52584029,141.31,141.26,33.49584029]
["bitfinex","SOLUSD",1745117682974,0.03,141.31,141.27,7.49584029]
["bitfinex","SOLUSD",1745117687390,7.52584029,141.31,141.26,26.0]
["bitfinex","SOLUSD",1745117687690,7.52584029,141.31,141.26,7.49584029]
["bitfinex","SOLUSD",1745117687995,7.49584029,141.3,141.26,7.49584029]
["bitfinex","SOLUSD",1745117688889,14.57300904,141.3,141.26,7.49584029]
["bitfinex","SOLUSD",1745117689571,14.57300904,141.3,141.25,7.49584029]
["bitfinex","SOLUSD",1745117689772,7.49584029,141.29,141.24,33.49584029]
["bitfinex","SOLUSD",1745117690089,7.49584029,141.28,141.23,14.6394062]
["bitfinex","SOLUSD",1745117691507,7.49584029,141.29,141.23,14.6394062]
["bitfinex","SOLUSD",1745117691797,7.49584029,141.28,141.23,14.6394062]
["bitfinex","SOLUSD",1745117693095,14.57404884,141.28,141.23,14.6394062]
["bitfinex","SOLUSD",1745117693499,7.07820855,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117693787,7.49584029,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745117694094,14.60260821,141.31,141.26,7.49584029]
["bitfinex","SOLUSD",1745117694902,7.49584029,141.3,141.25,7.49584029]
["bitfinex","SOLUSD",1745117695709,14.57327664,141.3,141.25,7.49584029]
["bitfinex","SOLUSD",1745117700005,14.57327664,141.3,141.26,7.49584029]
["bitfinex","SOLUSD",1745117702100,7.49584029,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745117705008,14.57392702,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745117706206,14.57392702,141.29,141.23,7.14349828]
["bitfinex","SOLUSD",1745117706409,14.57392702,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745117715119,0.03,141.31,141.28,7.49584029]
["bitfinex","SOLUSD",1745117715299,0.03,141.31,141.3,7.49584029]
["bitfinex","SOLUSD",1745117717013,0.03,141.31,141.3,14.57298112]
["bitfinex","SOLUSD",1745117727030,0.03,141.31,141.29,40.573363]
["bitfinex","SOLUSD",1745117737429,0.03,141.31,141.3,7.49584029]
["bitfinex","SOLUSD",1745117737640,0.03,141.31,141.3,14.57298112]
["bitfinex","SOLUSD",1745117754156,0.03,141.31,141.3,7.49584029]
["bitfinex","SOLUSD",1745117755554,0.03,141.31,141.3,14.57298112]
["bitfinex","SOLUSD",1745117763443,7.52584029,141.31,141.23,0.063]
["bitfinex","SOLUSD",1745117763651,7.49584029,141.27,141.23,7.1434797]
["bitfinex","SOLUSD",1745117763851,7.49584029,141.26,141.23,7.1434797]
["bitfinex","SOLUSD",1745117764158,7.49584029,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117766162,7.49584029,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117766364,21.03623986,141.28,141.23,14.63945341]
["bitfinex","SOLUSD",1745117768656,21.03623986,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117769355,13.95784029,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117770552,13.95784029,141.28,141.24,14.57595613]
["bitfinex","SOLUSD",1745117770865,6.462,141.28,141.24,14.57595613]
["bitfinex","SOLUSD",1745117772264,13.95784029,141.28,141.24,14.57595613]
["bitfinex","SOLUSD",1745117775059,13.95784029,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117775256,13.95784029,141.28,141.23,14.63930097]
["bitfinex","SOLUSD",1745117777968,21.03603314,141.28,141.23,14.63930097]
["bitfinex","SOLUSD",1745117778273,13.95784029,141.28,141.23,14.63930097]
["bitfinex","SOLUSD",1745117780869,13.95784029,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117783772,21.03609621,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745117787267,21.03609621,141.28,141.23,7.55884029]
["bitfinex","SOLUSD",1745117788175,7.49584029,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117788557,7.49584029,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117788955,14.5747599,141.27,141.23,0.063]
["bitfinex","SOLUSD",1745117792075,7.49584029,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117792379,7.49584029,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117794085,14.57598755,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117797187,7.08014726,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117797374,7.07973075,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117800777,14.57516301,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117803793,7.0787366,141.27,141.23,7.55884029]
["bitfinex","SOLUSD",1745117804286,7.49584029,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117805593,14.57573024,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117809283,7.49584029,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117810592,14.57598755,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117813198,34.77513641,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117813796,27.31454726,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117813984,20.88014726,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117814788,13.8,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117816073,14.57514864,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117819110,7.49584029,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117819494,14.57584785,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117820598,7.49584029,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117821203,26.14548915,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117822002,33.22563641,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117822592,7.07914483,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117822788,7.49584029,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117824313,7.08014726,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117824909,33.22563641,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117830731,14.57598755,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117837625,26.14548915,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117837807,18.64964886,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117838126,7.49584029,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117838525,18.64964886,141.26,141.23,0.063]
["bitfinex","SOLUSD",1745117838708,14.57575921,141.25,141.23,0.063]
["bitfinex","SOLUSD",1745117843422,7.49584029,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117843840,26.14548915,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117845029,33.22563641,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117857639,14.57598755,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117863146,33.22563641,141.24,141.23,0.063]
["bitfinex","SOLUSD",1745117864223,33.22563641,141.24,141.23,0.00906596]
["bitfinex","SOLUSD",1745117878460,18.64964886,141.23,141.21,0.063]
["bitfinex","SOLUSD",1745117878961,26.14548915,141.23,141.21,0.063]
["bitfinex","SOLUSD",1745117881957,7.08114997,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745117885965,7.08014726,141.24,141.21,0.063]
["bitfinex","SOLUSD",1745117886160,14.57598755,141.24,141.21,0.063]
["bitfinex","SOLUSD",1745117889972,7.08014726,141.24,141.21,0.063]
["bitfinex","SOLUSD",1745117890776,20.87971591,141.25,141.21,0.063]
["bitfinex","SOLUSD",1745117891142,20.87971591,141.25,141.21,7.55884029]
["bitfinex","SOLUSD",1745117891869,28.3755562,141.25,141.21,0.063]
["bitfinex","SOLUSD",1745117894969,7.49584029,141.23,141.21,0.063]
["bitfinex","SOLUSD",1745117895175,7.49584029,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745117896454,14.57699026,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745117908397,33.22663912,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745117934910,33.22663912,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745117935514,115.62663912,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745117938694,33.22663912,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745117941910,7.08114997,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745117945416,14.57699026,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745117947412,7.08114997,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745117948905,20.88066138,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1745117957840,7.08066138,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1745117961627,14.57650167,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1745117965337,7.08066138,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1745117979335,7.49584029,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1745117979336,7.08030187,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1745117990245,7.08030187,141.24,141.21,7.4958403]
["bitfinex","SOLUSD",1745117991067,7.07951796,141.26,141.22,7.49584029]
["bitfinex","SOLUSD",1745117991256,7.07951796,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1745117991257,13.81,141.29,141.25,7.49584029]
["bitfinex","SOLUSD",1745117991562,13.81,141.29,141.26,7.49584029]
["bitfinex","SOLUSD",1745117992468,20.88776743,141.29,141.26,7.49584029]
["bitfinex","SOLUSD",1745117996268,20.88776743,141.29,141.27,7.49584029]
["bitfinex","SOLUSD",1745117996571,20.88776743,141.29,141.21,7.08165145]
["bitfinex","SOLUSD",1745117996772,20.88776743,141.29,141.25,7.49584029]
["bitfinex","SOLUSD",1745117997070,28.38360772,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745117998770,20.88776743,141.29,141.25,7.49584029]
["bitfinex","SOLUSD",1745118000074,28.38360772,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745118002559,13.81,141.29,141.25,7.49584029]
["bitfinex","SOLUSD",1745118002791,0.03,141.29,141.24,1.6571]
["bitfinex","SOLUSD",1745118002952,0.03,141.29,141.28,7.49584029]
["bitfinex","SOLUSD",1745118003152,0.03,141.29,141.28,37.47920145]
["bitfinex","SOLUSD",1745118003382,0.03,141.29,141.28,14.57398298]
["bitfinex","SOLUSD",1745118003584,0.03,141.29,141.28,44.55734414]
["bitfinex","SOLUSD",1745118004674,0.03,141.29,141.28,9.10444029]
["bitfinex","SOLUSD",1745118004861,0.03,141.29,141.28,1.6086]
["bitfinex","SOLUSD",1745118005179,7.52584029,141.29,141.24,9.10444029]
["bitfinex","SOLUSD",1745118005373,14.60390759,141.29,141.24,9.10444029]
["bitfinex","SOLUSD",1745118005579,7.49584029,141.28,141.23,7.49584029]
["bitfinex","SOLUSD",1745118007071,7.49584029,141.28,141.22,114.38113846]
["bitfinex","SOLUSD",1745118007276,14.57424907,141.28,141.23,7.49584029]
["bitfinex","SOLUSD",1745118007466,14.57424907,141.28,141.24,7.49584029]
["bitfinex","SOLUSD",1745118012177,14.57424907,141.28,141.23,7.49584029]
["bitfinex","SOLUSD",1745118012566,7.49584029,141.26,141.22,81.3]
["bitfinex","SOLUSD",1745118012772,7.49584029,141.26,141.21,7.4958403]
["bitfinex","SOLUSD",1745118013965,14.57533705,141.26,141.21,7.4958403]
["bitfinex","SOLUSD",1745118015378,14.57533705,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1745118015577,7.49584029,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118016576,14.57562685,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118016770,7.49584029,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1745118017479,14.57562685,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118017683,14.57562685,141.25,141.21,7.4958403]
["bitfinex","SOLUSD",1745118019182,21.27584029,141.27,141.22,7.49584029]
["bitfinex","SOLUSD",1745118019394,21.27584029,141.27,141.23,7.49584029]
["bitfinex","SOLUSD",1745118019562,13.78,141.27,141.23,7.49584029]
["bitfinex","SOLUSD",1745118020389,20.85883458,141.27,141.23,7.49584029]
["bitfinex","SOLUSD",1745118022290,7.49584029,141.26,141.21,7.4958403]
["bitfinex","SOLUSD",1745118022593,7.49584029,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1745118023477,38.5554439,141.27,141.21,1e-08]
["bitfinex","SOLUSD",1745118023478,7.49584029,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118023685,7.49584029,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1745118024385,14.57512115,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1745118024593,7.07928086,141.26,141.22,7.49584029]
["bitfinex","SOLUSD",1745118024782,28.35457756,141.27,141.22,7.49584029]
["bitfinex","SOLUSD",1745118025288,13.78,141.27,141.24,7.49584029]
["bitfinex","SOLUSD",1745118025497,7.49584029,141.28,141.23,7.49584029]
["bitfinex","SOLUSD",1745118025669,20.94392404,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745118025870,13.44808375,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745118026087,20.94392404,141.29,141.24,7.49584029]
["bitfinex","SOLUSD",1745118026297,7.49584029,141.28,141.23,7.49584029]
["bitfinex","SOLUSD",1745118026594,7.07864373,141.27,141.23,7.49584029]
["bitfinex","SOLUSD",1745118026780,14.57448402,141.27,141.22,14.57690042]
["bitfinex","SOLUSD",1745118027294,7.07864373,141.27,141.23,7.49584029]
["bitfinex","SOLUSD",1745118027682,14.57415462,141.28,141.23,7.49584029]
["bitfinex","SOLUSD",1745118036092,7.49584029,141.27,141.21,40.57734856]
["bitfinex","SOLUSD",1745118036783,7.49584029,141.27,141.21,33.4958403]
["bitfinex","SOLUSD",1745118036988,7.49584029,141.26,141.21,33.4958403]
["bitfinex","SOLUSD",1745118037997,14.5753535,141.26,141.21,33.4958403]
["bitfinex","SOLUSD",1745118039696,14.5753535,141.26,141.21,40.57745784]
["bitfinex","SOLUSD",1745118040996,7.07951321,141.26,141.22,7.49584029]
["bitfinex","SOLUSD",1745118042493,7.49584029,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1745118042793,7.49584029,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118043898,14.57578025,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118045189,7.49584029,141.26,141.22,7.49584029]
["bitfinex","SOLUSD",1745118045495,21.27584029,141.27,141.22,7.49584029]
["bitfinex","SOLUSD",1745118046696,28.35466898,141.27,141.22,7.49584029]
["bitfinex","SOLUSD",1745118048200,7.49584029,141.26,141.21,7.4958403]
["bitfinex","SOLUSD",1745118049096,14.57544807,141.26,141.21,7.4958403]
["bitfinex","SOLUSD",1745118050600,7.49584029,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118051608,14.57575475,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118052098,7.07991446,141.25,141.21,7.4958403]
["bitfinex","SOLUSD",1745118052799,21.27584029,141.27,141.22,7.49584029]
["bitfinex","SOLUSD",1745118053698,28.35465026,141.27,141.22,14.57693803]
["bitfinex","SOLUSD",1745118053901,20.85880997,141.27,141.23,7.49584029]
["bitfinex","SOLUSD",1745118054106,7.07880997,141.27,141.23,7.49584029]
["bitfinex","SOLUSD",1745118057606,14.5741676,141.28,141.23,7.49584029]
["bitfinex","SOLUSD",1745118059194,7.49584029,141.27,141.22,7.49584029]
["bitfinex","SOLUSD",1745118060406,7.49584029,141.27,141.21,14.57734294]
["bitfinex","SOLUSD",1745118061409,7.49584029,141.26,141.21,7.4958403]
["bitfinex","SOLUSD",1745118061607,7.49584029,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1745118061914,7.49584029,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118062912,7.49584029,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1745118063611,7.07964601,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1745118064616,7.07964601,141.25,141.21,7.4958403]
["bitfinex","SOLUSD",1745118064998,7.07964601,141.25,141.15,28.80583188]
["bitfinex","SOLUSD",1745118064999,26.0,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745118065199,18.64964886,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745118065512,26.14548915,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745118066107,26.14548915,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1745118066924,44.64964886,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1745118067132,59.22964896,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1745118073131,73.00964896,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1745118079126,33.49584029,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1745118079328,47.27584029,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1745118079809,7.49584029,141.19,141.15,1e-08]
["bitfinex","SOLUSD",1745118080015,13.78,141.18,141.15,1e-08]
["bitfinex","SOLUSD",1745118080215,21.27584029,141.18,141.15,1e-08]
["bitfinex","SOLUSD",1745118081041,13.78,141.18,141.15,1e-08]
["bitfinex","SOLUSD",1745118081333,7.49584029,141.19,141.15,1e-08]
["bitfinex","SOLUSD",1745118081531,7.49584029,141.18,141.15,1e-08]
["bitfinex","SOLUSD",1745118083915,7.49584029,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1745118086635,14.5800001,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1745118087235,33.22964896,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1745118088446,44.64964886,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745118088634,26.14548915,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118090648,33.23115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118091544,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118102342,33.23115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118102938,47.13115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118104848,28.48150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118108340,47.13115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118111360,39.63531455,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118111692,20.98566569,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118112061,28.48150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118117865,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118118065,28.48150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118118772,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118118951,28.48150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118120277,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118120459,28.48150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118123199,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118125062,28.40121445,141.14,141.12,0.063]
["bitfinex","SOLUSD",1745118126074,7.49584029,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118126277,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118127175,33.23115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118127960,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118130080,7.08566569,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118130271,7.08265457,141.19,141.12,7.55884029]
["bitfinex","SOLUSD",1745118130578,7.08265457,141.19,141.14,7.49584029]
["bitfinex","SOLUSD",1745118130766,14.57849486,141.19,141.14,7.49584029]
["bitfinex","SOLUSD",1745118130962,14.57849486,141.19,141.13,7.49584029]
["bitfinex","SOLUSD",1745118131163,7.49584029,141.18,141.13,7.49584029]
["bitfinex","SOLUSD",1745118131362,7.49584029,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745118131982,7.49584029,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745118132367,18.64964886,141.18,141.12,0.063]
["bitfinex","SOLUSD",1745118132368,14.58100395,141.14,141.12,0.063]
["bitfinex","SOLUSD",1745118141795,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118141995,7.08566569,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118143195,26.14548915,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118143881,33.23115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118146596,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118147888,7.08566569,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118148202,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118159203,7.0846617,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745118159390,13.82,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745118159787,21.31584029,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745118159986,20.90447523,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745118160287,7.49584029,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745118160802,38.61487477,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745118161005,7.49584029,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118162197,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118172820,7.08566569,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118174400,7.49584029,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118175521,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118181616,33.23115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118188624,47.05115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118188833,20.90566569,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118189127,28.40150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118203039,14.58150598,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118205337,33.23115484,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745118207033,26.14548915,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745118208244,33.23215912,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745118212042,14.58251026,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745118232772,7.08666997,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745118233266,20.88625423,141.12,141.1,0.063]
["bitfinex","SOLUSD",1745118233466,28.38209452,141.12,141.1,0.063]
["bitfinex","SOLUSD",1745118235065,7.49584029,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745118235888,14.58251026,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745118237766,33.23215912,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745118238172,33.23215912,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745118245488,28.38150598,141.13,141.1,1e-08]
["bitfinex","SOLUSD",1745118246005,7.49584029,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1745118246193,20.88566569,141.13,141.1,1e-08]
["bitfinex","SOLUSD",1745118246383,7.49584029,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1745118246894,28.38150598,141.13,141.1,1e-08]
["bitfinex","SOLUSD",1745118247398,7.49584029,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1745118247804,14.58244495,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1745118248104,7.08660466,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1745118248279,20.88582187,141.13,141.1,1e-08]
["bitfinex","SOLUSD",1745118248483,7.49584029,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1745118250205,14.58249584,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1745118254810,7.49584029,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745118255584,14.58251026,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745118261217,7.08666997,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745118263518,14.58251026,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745118276516,33.23215912,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745118277421,59.23215912,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745118278215,33.23215912,141.11,141.06,0.973722]
["bitfinex","SOLUSD",1745118278417,26.14548915,141.07,141.06,0.973722]
["bitfinex","SOLUSD",1745118278717,39.92548915,141.07,141.06,0.973722]
["bitfinex","SOLUSD",1745118280521,47.01416852,141.07,141.06,0.973722]
["bitfinex","SOLUSD",1745118287009,44.64964886,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745118287207,52.14548915,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745118288519,89.21853481,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745118288913,59.23517365,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745118296526,7.0896845,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745118297433,14.58552479,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745118313239,33.23517365,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745118315962,33.23517365,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1745118326360,7.0896845,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1745118326660,14.58552479,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1745118327443,33.23517365,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1745118329654,89.21853481,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1745118329959,97.46833481,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1745118330836,26.14548915,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118331735,13.8,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118331937,21.29584029,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118332153,13.8,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118332354,7.49584029,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118333365,14.58753591,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118333558,33.23718477,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118334147,14.58753591,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118335575,7.09169562,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118335854,13.8,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118335855,20.89125439,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118337043,28.38709468,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118340469,14.58709468,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118340662,7.49584029,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118343573,14.58753591,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118350377,7.09169562,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118350578,7.09125317,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118351574,14.58709346,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118351774,7.49584029,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118352482,14.58753591,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118353183,7.0912308,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118353377,14.58707109,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118354280,7.0912308,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118354485,7.09088002,141.03,141.0,0.363]
["bitfinex","SOLUSD",1745118355065,14.58672031,141.03,141.0,0.363]
["bitfinex","SOLUSD",1745118355271,7.49584029,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118355590,14.58672031,141.03,141.0,0.363]
["bitfinex","SOLUSD",1745118355796,7.49584029,141.02,141.0,0.363]
["bitfinex","SOLUSD",1745118356781,14.58753591,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118357470,33.23718477,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118373092,59.23718477,141.01,141.0,0.363]
["bitfinex","SOLUSD",1745118374191,59.23718477,141.01,140.98,0.063]
["bitfinex","SOLUSD",1745118374192,18.64964886,141.0,140.98,0.063]
["bitfinex","SOLUSD",1745118374407,7.49584029,140.99,140.98,0.063]
["bitfinex","SOLUSD",1745118375298,59.23819076,140.99,140.98,1e-08]
["bitfinex","SOLUSD",1745118376304,18.64964886,140.98,140.95,0.063]
["bitfinex","SOLUSD",1745118376483,26.14548915,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745118376984,26.14548915,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118376985,52.14548915,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118377389,59.23970027,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118378201,63.22306143,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118378493,59.23970027,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118382120,33.23970027,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118382299,59.23970027,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118391906,14.59005141,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118392110,7.09421112,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118393286,25.74385998,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118393506,33.23970027,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118397211,14.59005141,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118397416,20.89389874,140.97,140.95,1e-08]
["bitfinex","SOLUSD",1745118398598,28.38973903,140.97,140.95,1e-08]
["bitfinex","SOLUSD",1745118398797,26.14548915,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118399996,33.23970027,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118400200,7.09421112,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118400699,14.59005141,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118401716,33.23970027,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118418134,7.09421112,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118419427,33.23970027,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745118422532,44.64964886,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1745118422720,44.64964886,140.95,140.89,0.063]
["bitfinex","SOLUSD",1745118422922,7.49584029,140.92,140.89,0.063]
["bitfinex","SOLUSD",1745118423637,7.0967284,140.91,140.89,0.063]
["bitfinex","SOLUSD",1745118424838,7.0962248,140.92,140.89,0.063]
["bitfinex","SOLUSD",1745118425319,14.59206509,140.92,140.89,0.063]
["bitfinex","SOLUSD",1745118431041,7.49584029,140.91,140.89,0.063]
["bitfinex","SOLUSD",1745118432924,7.09723207,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745118433326,7.09683189,140.91,140.89,0.063]
["bitfinex","SOLUSD",1745118435348,20.89642057,140.92,140.89,0.063]
["bitfinex","SOLUSD",1745118436343,7.0932047,140.98,140.91,33.49584029]
["bitfinex","SOLUSD",1745118436524,7.09169562,141.01,140.94,7.49584029]
["bitfinex","SOLUSD",1745118436726,18.64964886,140.98,140.93,7.49584029]
["bitfinex","SOLUSD",1745118437035,52.14548915,140.98,140.92,7.49584029]
["bitfinex","SOLUSD",1745118437224,26.14548915,140.98,140.93,7.49584029]
["bitfinex","SOLUSD",1745118437439,59.23901632,140.98,140.93,7.49584029]
["bitfinex","SOLUSD",1745118437840,51.74317603,140.98,140.93,7.49584029]
["bitfinex","SOLUSD",1745118438147,25.74317603,140.98,140.93,7.49584029]
["bitfinex","SOLUSD",1745118438444,25.74317603,140.98,140.94,7.49584029]
["bitfinex","SOLUSD",1745118439344,14.58869398,140.99,140.94,7.49584029]
["bitfinex","SOLUSD",1745118441938,7.09285369,140.99,140.94,7.49584029]
["bitfinex","SOLUSD",1745118442825,14.58869398,140.99,140.94,7.49584029]
["bitfinex","SOLUSD",1745118444833,7.49584029,140.98,140.93,7.49584029]
["bitfinex","SOLUSD",1745118445138,26.14548915,140.98,140.93,7.49584029]
["bitfinex","SOLUSD",1745118445543,7.09370788,140.97,140.93,7.49584029]
["bitfinex","SOLUSD",1745118447641,14.58954817,140.97,140.92,7.49584029]
["bitfinex","SOLUSD",1745118452564,18.64964886,140.96,140.9,9.05714029]
["bitfinex","SOLUSD",1745118452769,7.49584029,140.95,140.9,7.49584029]
["bitfinex","SOLUSD",1745118452958,14.59105811,140.94,140.89,26.063]
["bitfinex","SOLUSD",1745118453263,14.59105811,140.94,140.89,33.55884029]
["bitfinex","SOLUSD",1745118453445,14.59105811,140.94,140.89,7.55884029]
["bitfinex","SOLUSD",1745118453652,14.59105811,140.94,140.89,0.063]
["bitfinex","SOLUSD",1745118453852,7.49584029,140.92,140.89,0.063]
["bitfinex","SOLUSD",1745118454363,7.49584029,140.91,140.89,0.063]
["bitfinex","SOLUSD",1745118454965,7.09723207,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745118455565,33.24272122,140.9,140.89,0.063]
["bitfinex","SOLUSD",1745118455861,60.65572122,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745118456267,18.64964886,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118456561,108.54548915,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118456761,26.14548915,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118456967,33.24473662,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118464379,18.64964886,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118464588,13.8,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745118465077,13.8,140.87,140.85,7.55884029]
["bitfinex","SOLUSD",1745118465263,13.8,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745118465464,13.8,140.87,140.85,7.55884029]
["bitfinex","SOLUSD",1745118466077,7.0978661,140.89,140.85,7.55884029]
["bitfinex","SOLUSD",1745118466458,33.24281606,140.9,140.85,7.55884029]
["bitfinex","SOLUSD",1745118473485,7.49584029,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118474985,14.59379697,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118486704,7.09795668,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118488102,14.59379697,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118489399,7.49584029,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745118491378,14.59379697,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118491797,7.09795668,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118492793,7.09795668,140.89,140.85,7.55884029]
["bitfinex","SOLUSD",1745118493788,7.09795668,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118494192,14.59379697,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118494383,7.49584029,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745118496304,14.59439745,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745118497311,7.09855716,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745118497800,7.49584029,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745118497980,7.49584029,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118498182,26.14548915,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745118498603,7.09874352,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745118498777,14.59458381,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745118501608,33.24473662,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118501787,47.04473662,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118505310,20.89924747,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118505496,13.8,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118505694,7.09887663,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745118506710,7.09823963,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745118513513,7.09773582,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118513720,7.09773582,140.89,140.86,7.49584029]
["bitfinex","SOLUSD",1745118515118,20.89738552,140.9,140.87,7.49584029]
["bitfinex","SOLUSD",1745118517044,13.8,140.9,140.87,7.49584029]
["bitfinex","SOLUSD",1745118517603,20.89734375,140.9,140.87,7.49584029]
["bitfinex","SOLUSD",1745118520824,13.8,140.9,140.87,7.49584029]
["bitfinex","SOLUSD",1745118522123,7.12486496,140.95,140.89,7.49584029]
["bitfinex","SOLUSD",1745118522421,7.12486496,140.95,140.91,7.49584029]
["bitfinex","SOLUSD",1745118522422,0.03,140.95,140.91,7.49584029]
["bitfinex","SOLUSD",1745118525633,0.03,140.95,140.91,14.59255312]
["bitfinex","SOLUSD",1745118528422,0.03,140.95,140.92,7.49584029]
["bitfinex","SOLUSD",1745118530332,7.52584029,140.95,140.9,14.59291494]
["bitfinex","SOLUSD",1745118530534,14.62069631,140.95,140.9,14.59291494]
["bitfinex","SOLUSD",1745118531235,7.12485602,140.95,140.9,14.59291494]
["bitfinex","SOLUSD",1745118531434,14.62069631,140.95,140.9,14.59291494]
["bitfinex","SOLUSD",1745118532256,14.62069631,140.95,140.9,7.49584029]
["bitfinex","SOLUSD",1745118532435,7.49584029,140.92,140.86,15.14198239]
["bitfinex","SOLUSD",1745118532628,7.49584029,140.92,140.87,7.49584029]
["bitfinex","SOLUSD",1745118532831,7.49584029,140.91,140.87,7.49584029]
["bitfinex","SOLUSD",1745118533034,7.49584029,140.91,140.86,16.20682268]
["bitfinex","SOLUSD",1745118534340,14.59257892,140.91,140.86,16.20682268]
["bitfinex","SOLUSD",1745118534942,26.82634886,140.94,140.87,7.49584029]
["bitfinex","SOLUSD",1745118534943,14.59220249,140.92,140.87,7.49584029]
["bitfinex","SOLUSD",1745118535119,7.0963622,140.92,140.88,7.49584029]
["bitfinex","SOLUSD",1745118544147,14.59220249,140.92,140.88,7.49584029]
["bitfinex","SOLUSD",1745118550434,7.49584029,140.91,140.86,7.49584029]
["bitfinex","SOLUSD",1745118550638,7.49584029,140.9,140.85,7.55884029]
["bitfinex","SOLUSD",1745118551337,7.49584029,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745118555158,14.59377003,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118565963,7.49584029,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745118566668,14.59377003,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118567965,14.59377003,140.89,140.85,7.55884029]
["bitfinex","SOLUSD",1745118568160,14.59377003,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745118568664,7.49584029,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745118568969,7.49584029,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745118569366,7.49584029,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118569974,14.59508776,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118570472,33.24473662,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118580079,73.04473662,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745118580262,33.49584029,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118581162,40.59609589,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118582079,59.24574475,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118585483,82.4,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118585484,14.5957628,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118590189,7.09992251,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118596073,14.5957628,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118602178,26.14548915,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118602800,33.24574475,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118604102,14.59579939,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118604605,7.49584029,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118604982,14.59609589,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118605601,7.1002556,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118606197,14.59609589,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118611712,7.0998959,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118615013,14.59573619,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118618312,7.0998959,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118618611,14.5952099,140.86,140.83,0.063]
["bitfinex","SOLUSD",1745118623095,7.09936961,140.86,140.83,0.063]
["bitfinex","SOLUSD",1745118623302,7.49584029,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118623519,26.14548915,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118624926,33.24574475,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118631225,41.35374475,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118633332,33.24574475,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118637338,7.09977728,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118637535,7.49584029,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118638636,14.59609589,140.84,140.83,0.063]
["bitfinex","SOLUSD",1745118638837,7.09994721,140.85,140.83,0.063]
["bitfinex","SOLUSD",1745118640035,7.49584029,140.87,140.83,0.063]
["bitfinex","SOLUSD",1745118640721,14.59488964,140.87,140.83,0.063]
["bitfinex","SOLUSD",1745118644437,0.03,140.91,140.86,7.49584029]
["bitfinex","SOLUSD",1745118644621,0.03,140.91,140.88,7.49584029]
["bitfinex","SOLUSD",1745118646326,0.03,140.91,140.89,7.49584029]
["bitfinex","SOLUSD",1745118646527,0.03,140.91,140.9,7.49584029]
["bitfinex","SOLUSD",1745118647443,0.03,140.91,140.89,9.04894029]
["bitfinex","SOLUSD",1745118647633,0.03,140.91,140.89,1.5531]
["bitfinex","SOLUSD",1745118650229,0.03,140.91,140.89,9.04894029]
["bitfinex","SOLUSD",1745118650451,0.03,140.91,140.89,16.14654365]
["bitfinex","SOLUSD",1745118650949,0.03,140.91,140.9,7.49584029]
["bitfinex","SOLUSD",1745118652445,0.03,140.91,140.9,14.59307236]
["bitfinex","SOLUSD",1745118652837,0.03,140.95,140.91,26.0]
["bitfinex","SOLUSD",1745118653147,0.03,140.95,140.94,7.49584029]
["bitfinex","SOLUSD",1745118654138,0.03,140.95,140.94,33.49584029]
["bitfinex","SOLUSD",1745118654538,0.03,140.95,140.94,40.59105811]
["bitfinex","SOLUSD",1745118656835,0.03,140.95,140.91,81.3]
["bitfinex","SOLUSD",1745118657041,0.03,140.95,140.91,7.49584029]
["bitfinex","SOLUSD",1745118657232,0.03,140.95,140.91,33.49584029]
["bitfinex","SOLUSD",1745118657438,7.49584029,140.94,140.89,7.49584029]
["bitfinex","SOLUSD",1745118657632,7.49584029,140.94,140.87,1.5678]
["bitfinex","SOLUSD",1745118657857,7.52584029,140.95,140.89,7.49584029]
["bitfinex","SOLUSD",1745118658233,7.49584029,140.94,140.89,7.49584029]
["bitfinex","SOLUSD",1745118658432,0.03,140.95,140.9,7.49584029]
["bitfinex","SOLUSD",1745118658645,0.03,140.95,140.92,7.49584029]
["bitfinex","SOLUSD",1745118658839,0.03,140.95,140.91,7.49584029]
["bitfinex","SOLUSD",1745118659039,0.03,140.95,140.89,26.0]
["bitfinex","SOLUSD",1745118659040,7.52584029,140.95,140.9,7.49584029]
["bitfinex","SOLUSD",1745118659237,7.49584029,140.94,140.89,33.49584029]
["bitfinex","SOLUSD",1745118659961,7.52584029,140.95,140.9,7.49584029]
["bitfinex","SOLUSD",1745118660542,14.6208303,140.95,140.9,7.49584029]
["bitfinex","SOLUSD",1745118660955,7.49584029,140.94,140.89,7.49584029]
["bitfinex","SOLUSD",1745118661641,14.6208303,140.95,140.9,7.49584029]
["bitfinex","SOLUSD",1745118662366,7.12499001,140.95,140.91,7.49584029]
["bitfinex","SOLUSD",1745118664367,0.03,140.95,140.91,14.59254413]
["bitfinex","SOLUSD",1745118664859,0.03,140.95,140.92,7.49584029]
["bitfinex","SOLUSD",1745118666963,7.52584029,140.95,140.9,7.49584029]
["bitfinex","SOLUSD",1745118667566,0.03,140.95,140.91,7.49584029]
["bitfinex","SOLUSD",1745118670147,7.49584029,140.94,140.88,26.0]
["bitfinex","SOLUSD",1745118670461,7.49584029,140.93,140.88,33.49584029]
["bitfinex","SOLUSD",1745118671042,7.49584029,140.94,140.89,7.49584029]
["bitfinex","SOLUSD",1745118671248,7.49584029,140.93,140.88,33.49584029]
["bitfinex","SOLUSD",1745118673063,14.59179206,140.93,140.88,33.49584029]
["bitfinex","SOLUSD",1745118673261,14.59179206,140.93,140.88,7.49584029]
["bitfinex","SOLUSD",1745118673853,14.59179206,140.93,140.87,34.66623212]
["bitfinex","SOLUSD",1745118673854,7.09595177,140.93,140.89,7.49584029]
["bitfinex","SOLUSD",1745118674460,14.59121887,140.94,140.89,7.49584029]
["bitfinex","SOLUSD",1745118675758,7.09537858,140.94,140.89,7.49584029]
["bitfinex","SOLUSD",1745118675966,7.12482957,140.95,140.91,7.49584029]
["bitfinex","SOLUSD",1745118679071,7.49584029,140.92,140.83,8.8141847]
["bitfinex","SOLUSD",1745118679269,7.49584029,140.89,140.84,26.0]
["bitfinex","SOLUSD",1745118679574,7.49584029,140.89,140.84,33.49584029]
["bitfinex","SOLUSD",1745118680073,7.49584029,140.89,140.84,7.49584029]
["bitfinex","SOLUSD",1745118680374,7.49584029,140.9,140.85,7.49584029]
["bitfinex","SOLUSD",1745118680570,7.49584029,140.93,140.88,7.49584029]
["bitfinex","SOLUSD",1745118680762,8.0176,140.94,140.89,7.49584029]
["bitfinex","SOLUSD",1745118680962,7.09572128,140.93,140.89,7.49584029]
["bitfinex","SOLUSD",1745118683181,7.09572128,140.93,140.89,11.80391373]
["bitfinex","SOLUSD",1745118684782,11.80391373,140.92,140.87,11.80391373]
["bitfinex","SOLUSD",1745118684975,11.80391373,140.91,140.86,11.80391373]
["bitfinex","SOLUSD",1745118687680,7.09723207,140.9,140.87,11.80391373]
["bitfinex","SOLUSD",1745118690384,7.0967284,140.91,140.87,11.80391373]
["bitfinex","SOLUSD",1745118691583,7.0967284,140.91,140.88,11.80391373]
["bitfinex","SOLUSD",1745118692581,11.80391373,140.93,140.88,11.80391373]
["bitfinex","SOLUSD",1745118692775,6.4519,140.94,140.89,11.80391373]
["bitfinex","SOLUSD",1745118692776,7.0962248,140.92,140.89,11.80391373]
["bitfinex","SOLUSD",1745118693788,7.09572128,140.93,140.89,11.80391373]
["bitfinex","SOLUSD",1745118694863,7.09572128,140.93,140.88,11.80391373]
["bitfinex","SOLUSD",1745118696167,11.80391373,140.92,140.87,11.80391373]
["bitfinex","SOLUSD",1745118697182,11.80391373,140.92,140.87,26.0]
["bitfinex","SOLUSD",1745118697588,11.80391373,140.92,140.87,37.80391373]
["bitfinex","SOLUSD",1745118698082,7.0967284,140.91,140.87,37.80391373]
["bitfinex","SOLUSD",1745118703196,32.39103666,140.93,140.87,33.55601218]
["bitfinex","SOLUSD",1745118706769,32.39103666,140.93,140.88,7.55601218]
["bitfinex","SOLUSD",1745118706987,14.65137898,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745118707191,7.0953668,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745118707374,7.0953668,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745118721206,7.55601218,140.94,140.89,14.65362779]
["bitfinex","SOLUSD",1745118722410,14.65148954,140.94,140.89,14.65362779]
["bitfinex","SOLUSD",1745118722708,7.09547736,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745118726210,14.6808718,140.95,140.9,14.65321373]
["bitfinex","SOLUSD",1745118729404,14.6808718,140.95,140.9,7.55601218]
["bitfinex","SOLUSD",1745118732211,14.6808718,140.95,140.9,14.65309181]
["bitfinex","SOLUSD",1745118732916,0.03,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745118733090,0.03,140.95,140.93,7.55601218]
["bitfinex","SOLUSD",1745118733505,0.03,140.95,140.92,7.55601218]
["bitfinex","SOLUSD",1745118734006,0.03,140.95,140.93,7.55601218]
["bitfinex","SOLUSD",1745118736400,0.03,140.95,140.94,7.55601218]
["bitfinex","SOLUSD",1745118738099,0.03,140.95,140.94,14.65123]
["bitfinex","SOLUSD",1745118745218,0.03,140.95,140.94,33.30087886]
["bitfinex","SOLUSD",1745118747811,0.03,140.95,140.94,14.65123]
["bitfinex","SOLUSD",1745118752023,0.03,140.95,140.94,33.30087886]
["bitfinex","SOLUSD",1745118755619,0.03,140.99,140.98,26.0]
["bitfinex","SOLUSD",1745118755938,0.03,141.01,140.98,53.84956104]
["bitfinex","SOLUSD",1745118756153,0.03,141.01,141.0,7.55601218]
["bitfinex","SOLUSD",1745118757844,0.03,141.01,141.0,14.64821076]
["bitfinex","SOLUSD",1745118763841,0.03,141.01,140.99,26.0]
["bitfinex","SOLUSD",1745118767745,0.03,141.01,140.98,7.55601218]
["bitfinex","SOLUSD",1745118767951,0.03,141.01,140.97,33.55601218]
["bitfinex","SOLUSD",1745118770650,0.03,141.01,140.97,40.64964319]
["bitfinex","SOLUSD",1745118771035,0.03,141.01,140.98,7.55601218]
["bitfinex","SOLUSD",1745118773450,0.03,141.01,140.94,17.73697241]
["bitfinex","SOLUSD",1745118773451,0.03,141.01,140.95,7.09471443]
["bitfinex","SOLUSD",1745118773754,0.03,141.01,140.98,7.55601218]
["bitfinex","SOLUSD",1745118775354,0.03,141.01,140.97,40.64972006]
["bitfinex","SOLUSD",1745118775859,0.03,141.01,140.98,7.55601218]
["bitfinex","SOLUSD",1745118776353,0.03,141.01,140.98,14.64912845]
["bitfinex","SOLUSD",1745118777656,0.03,141.01,140.99,7.55601218]
["bitfinex","SOLUSD",1745118778047,0.03,141.01,140.99,14.64849174]
["bitfinex","SOLUSD",1745118778453,0.03,141.01,141.0,7.55601218]
["bitfinex","SOLUSD",1745118787259,0.03,141.02,141.0,59.29785962]
["bitfinex","SOLUSD",1745118787475,0.03,141.02,141.01,7.55601218]
["bitfinex","SOLUSD",1745118789461,0.03,141.02,141.01,14.6477078]
["bitfinex","SOLUSD",1745118810388,0.03,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1745118810567,0.03,141.07,141.06,33.55601218]
["bitfinex","SOLUSD",1745118812482,0.03,141.07,141.06,40.64519408]
["bitfinex","SOLUSD",1745118813183,0.03,141.09,141.06,59.29484294]
["bitfinex","SOLUSD",1745118813392,0.03,141.09,141.07,7.55601218]
["bitfinex","SOLUSD",1745118814498,0.03,141.09,141.07,14.64469155]
["bitfinex","SOLUSD",1745118846118,0.03,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1745118846311,0.03,141.09,141.07,14.64469155]
["bitfinex","SOLUSD",1745118850523,0.03,141.09,141.04,81.3]
["bitfinex","SOLUSD",1745118850819,7.7738,141.08,141.01,13.943]
["bitfinex","SOLUSD",1745118851023,15.32981218,141.08,141.02,7.55601218]
["bitfinex","SOLUSD",1745118851223,22.4183084,141.08,141.02,14.64699775]
["bitfinex","SOLUSD",1745118852005,22.4183084,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118858231,22.4183084,141.08,141.04,7.55601218]
["bitfinex","SOLUSD",1745118859030,14.86229622,141.08,141.04,7.55601218]
["bitfinex","SOLUSD",1745118860114,14.86229622,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118860716,7.7738,141.08,141.05,7.55601218]
["bitfinex","SOLUSD",1745118862524,7.7738,141.08,141.06,7.55601218]
["bitfinex","SOLUSD",1745118867628,7.7738,141.08,141.05,7.55601218]
["bitfinex","SOLUSD",1745118874546,0.03,141.08,141.06,7.55601218]
["bitfinex","SOLUSD",1745118877633,0.03,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118877634,7.58601218,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118877940,7.55601218,141.07,141.01,33.15450185]
["bitfinex","SOLUSD",1745118878140,15.81521218,141.08,141.02,7.55601218]
["bitfinex","SOLUSD",1745118878327,15.81521218,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118878844,8.2592,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118879042,15.81521218,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118879445,22.90356052,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118880122,15.34754834,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118881157,15.34754834,141.08,141.04,7.55601218]
["bitfinex","SOLUSD",1745118886246,15.10754834,141.08,141.04,7.55601218]
["bitfinex","SOLUSD",1745118891152,22.66356052,141.08,141.03,14.6466226]
["bitfinex","SOLUSD",1745118899761,22.66356052,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118900161,22.66356052,141.08,141.03,14.64661885]
["bitfinex","SOLUSD",1745118900464,15.10754834,141.08,141.04,7.55601218]
["bitfinex","SOLUSD",1745118901855,0.03,141.09,141.05,7.55601218]
["bitfinex","SOLUSD",1745118902050,0.03,141.09,141.04,7.09010233]
["bitfinex","SOLUSD",1745118902051,0.03,141.09,141.06,7.55601218]
["bitfinex","SOLUSD",1745118902762,14.6737941,141.09,141.04,7.55601218]
["bitfinex","SOLUSD",1745118904046,14.6737941,141.09,141.04,14.64618682]
["bitfinex","SOLUSD",1745118904447,14.6737941,141.09,141.04,7.55601218]
["bitfinex","SOLUSD",1745118906041,14.6737941,141.09,141.04,14.6460893]
["bitfinex","SOLUSD",1745118907648,14.6737941,141.09,141.04,7.55601218]
["bitfinex","SOLUSD",1745118908570,7.11778192,141.09,141.05,7.55601218]
["bitfinex","SOLUSD",1745118908754,7.11778192,141.09,141.04,14.64592435]
["bitfinex","SOLUSD",1745118913155,0.03,141.09,141.04,14.64592435]
["bitfinex","SOLUSD",1745118913363,0.03,141.09,141.05,7.55601218]
["bitfinex","SOLUSD",1745118914870,0.03,141.09,141.07,7.55601218]
["bitfinex","SOLUSD",1745118915673,0.03,141.09,141.07,14.64466828]
["bitfinex","SOLUSD",1745118915870,0.03,141.09,141.06,14.64506493]
["bitfinex","SOLUSD",1745118916052,0.03,141.09,141.05,14.64553927]
["bitfinex","SOLUSD",1745118923072,0.03,141.09,141.05,7.08952709]
["bitfinex","SOLUSD",1745118923269,0.03,141.09,141.05,14.64553927]
["bitfinex","SOLUSD",1745118923973,0.03,141.09,141.05,7.08952709]
["bitfinex","SOLUSD",1745118924175,0.03,141.09,141.05,14.64553927]
["bitfinex","SOLUSD",1745118942888,7.58601218,141.09,141.04,7.55601218]
["bitfinex","SOLUSD",1745118943191,7.55601218,141.08,141.02,33.55601218]
["bitfinex","SOLUSD",1745118943372,7.55601218,141.07,141.02,33.55601218]
["bitfinex","SOLUSD",1745118943765,7.55601218,141.07,141.02,7.55601218]
["bitfinex","SOLUSD",1745118944086,14.64448764,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118946993,14.64448764,141.08,141.03,14.64664321]
["bitfinex","SOLUSD",1745118949595,7.55601218,141.07,141.01,108.9042]
["bitfinex","SOLUSD",1745118949779,7.55601218,141.05,141.01,0.063]
["bitfinex","SOLUSD",1745118950793,7.55601218,141.04,141.01,0.063]
["bitfinex","SOLUSD",1745118952192,7.55601218,141.05,141.01,0.063]
["bitfinex","SOLUSD",1745118955701,14.64614698,141.05,141.01,0.063]
["bitfinex","SOLUSD",1745118955898,7.08867937,141.07,141.01,0.063]
["bitfinex","SOLUSD",1745118956082,14.64469155,141.07,141.02,7.55601218]
["bitfinex","SOLUSD",1745118957487,13.78,141.08,141.04,7.55601218]
["bitfinex","SOLUSD",1745118957878,14.67401552,141.09,141.04,7.55601218]
["bitfinex","SOLUSD",1745118962205,14.64423169,141.08,141.03,14.64643819]
["bitfinex","SOLUSD",1745118964409,14.64423169,141.08,141.03,7.55601218]
["bitfinex","SOLUSD",1745118964913,7.55601218,141.06,141.01,16.31456043]
["bitfinex","SOLUSD",1745118965307,7.55601218,141.07,141.02,7.55601218]
["bitfinex","SOLUSD",1745118967117,14.64492991,141.07,141.02,7.55601218]
["bitfinex","SOLUSD",1745118968522,7.55601218,141.06,141.01,16.31456043]
["bitfinex","SOLUSD",1745118968726,7.55601218,141.05,141.01,0.063]
["bitfinex","SOLUSD",1745118969703,7.55601218,141.04,141.01,0.063]
["bitfinex","SOLUSD",1745118971336,14.64613459,141.05,141.01,0.063]
["bitfinex","SOLUSD",1745118973137,18.64964886,141.08,141.01,0.063]
["bitfinex","SOLUSD",1745118973443,7.55601218,141.05,141.01,0.063]
["bitfinex","SOLUSD",1745118974637,14.6457455,141.05,141.01,0.063]
["bitfinex","SOLUSD",1745118978069,7.55601218,141.03,141.01,0.063]
["bitfinex","SOLUSD",1745118978246,7.55601218,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745118979270,14.64720491,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745118982267,33.29685377,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745118982455,41.27555377,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745118995174,44.64964886,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745118995375,52.20566104,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745118996174,59.29785962,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745119000877,40.64821076,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745119005479,33.09219858,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745119005877,40.64821076,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745119006381,59.29785962,141.0,140.99,0.063]
["bitfinex","SOLUSD",1745119007167,18.64964886,140.99,140.98,0.063]
["bitfinex","SOLUSD",1745119007368,26.20566104,140.99,140.98,0.063]
["bitfinex","SOLUSD",1745119008163,33.29836265,140.99,140.98,0.063]
["bitfinex","SOLUSD",1745119016289,7.55601218,140.98,140.97,0.063]
["bitfinex","SOLUSD",1745119016492,21.33601218,140.98,140.97,0.063]
["bitfinex","SOLUSD",1745119018189,28.42921688,140.98,140.97,0.063]
["bitfinex","SOLUSD",1745119020003,26.0,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745119020297,33.55601218,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745119020493,89.95601218,140.97,140.95,0.063]
["bitfinex","SOLUSD",1745119021007,46.8732047,140.98,140.95,0.063]
["bitfinex","SOLUSD",1745119024302,54.42921688,140.98,140.95,0.063]
["bitfinex","SOLUSD",1745119027397,7.55601218,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745119027989,52.20566104,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745119029700,59.29987216,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745119037816,89.52392088,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745119038409,18.64964886,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1745119038616,52.20566104,140.95,140.93,1e-08]
["bitfinex","SOLUSD",1745119038930,26.20566104,140.94,140.93,1e-08]
["bitfinex","SOLUSD",1745119040709,33.30087886,140.94,140.93,1e-08]
["bitfinex","SOLUSD",1745119044503,115.70087886,140.94,140.93,1e-08]
["bitfinex","SOLUSD",1745119046601,136.97087886,140.94,140.93,1e-08]
["bitfinex","SOLUSD",1745119046920,115.70087886,140.94,140.93,1e-08]
["bitfinex","SOLUSD",1745119047220,44.64964886,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745119047423,66.00566104,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745119048720,73.10238944,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745119049512,82.4,140.9,140.88,0.063]
["bitfinex","SOLUSD",1745119049713,44.64964886,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745119050103,52.20566104,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745119050714,59.30390067,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745119050916,7.55601218,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119051319,77.74661403,141.04,140.91,8.0905]
["bitfinex","SOLUSD",1745119051510,7.55601218,140.96,140.91,8.0905]
["bitfinex","SOLUSD",1745119051936,7.55601218,140.95,140.91,8.0905]
["bitfinex","SOLUSD",1745119052429,7.55601218,140.94,140.91,8.0905]
["bitfinex","SOLUSD",1745119058508,7.55601218,140.94,140.91,1.6055]
["bitfinex","SOLUSD",1745119059724,7.55601218,140.93,140.91,1.6055]
["bitfinex","SOLUSD",1745119059923,7.55601218,140.93,140.88,21.00059829]
["bitfinex","SOLUSD",1745119060931,7.55601218,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745119062327,40.6508531,140.95,140.89,14.65343255]
["bitfinex","SOLUSD",1745119063119,7.55601218,140.94,140.89,14.65343255]
["bitfinex","SOLUSD",1745119063320,7.09535775,140.94,140.89,14.65343255]
["bitfinex","SOLUSD",1745119063515,14.65136993,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745119064333,7.09535775,140.94,140.89,14.65364074]
["bitfinex","SOLUSD",1745119064910,7.09535775,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745119065330,7.09535775,140.94,140.89,14.65364074]
["bitfinex","SOLUSD",1745119065531,14.65136993,140.94,140.89,14.65364074]
["bitfinex","SOLUSD",1745119066129,14.65136993,140.94,140.89,7.09762856]
["bitfinex","SOLUSD",1745119066435,14.65136993,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745119067935,14.65136993,140.94,140.89,14.65366385]
["bitfinex","SOLUSD",1745119068428,7.09535775,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745119070938,7.09535775,140.94,140.89,7.09765167]
["bitfinex","SOLUSD",1745119071140,7.09535775,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745119071438,7.09535775,140.94,140.89,7.09765167]
["bitfinex","SOLUSD",1745119071737,7.09535775,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745119082542,7.09535775,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745119082748,14.65136993,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745119083645,14.65136993,140.94,140.87,8.75819508]
["bitfinex","SOLUSD",1745119083832,14.65136993,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745119087228,7.55601218,140.93,140.88,7.55601218]
["bitfinex","SOLUSD",1745119088052,14.65136993,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745119092757,7.0962248,140.92,140.88,7.55601218]
["bitfinex","SOLUSD",1745119093353,7.0962248,140.92,140.87,9.21561218]
["bitfinex","SOLUSD",1745119093538,7.55601218,140.91,140.86,7.61901218]
["bitfinex","SOLUSD",1745119094942,7.0970075,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745119096162,14.65301968,140.91,140.86,7.61901218]
["bitfinex","SOLUSD",1745119098262,7.0970075,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745119100150,14.65301968,140.91,140.86,7.61901218]
["bitfinex","SOLUSD",1745119100746,7.55601218,140.9,140.86,7.61901218]
["bitfinex","SOLUSD",1745119100963,7.55601218,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745119101872,14.65421845,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745119102164,7.55601218,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745119102470,41.20860627,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745119102471,7.55601218,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119103354,7.09820627,140.89,140.86,7.61901218]
["bitfinex","SOLUSD",1745119103748,14.65421845,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745119107366,7.09820627,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745119107973,14.65421845,140.89,140.86,0.063]
["bitfinex","SOLUSD",1745119108175,7.55601218,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745119108975,14.6545623,140.88,140.86,0.063]
["bitfinex","SOLUSD",1745119109171,7.55601218,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119110052,14.6547557,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119126913,7.09874352,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119131513,59.30440456,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119133431,40.6547557,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119133740,33.09874352,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119138545,40.6547557,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745119138916,59.30440456,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745119139222,7.55601218,140.86,140.84,0.063]
["bitfinex","SOLUSD",1745119139428,7.55601218,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745119139636,7.55601218,140.85,140.81,0.063]
["bitfinex","SOLUSD",1745119139825,7.55601218,140.84,140.81,0.063]
["bitfinex","SOLUSD",1745119140329,7.10126402,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745119146756,14.6572762,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745119160069,18.64964886,140.81,140.8,0.844344]
["bitfinex","SOLUSD",1745119160254,26.20566104,140.81,140.8,0.844344]
["bitfinex","SOLUSD",1745119160558,26.0,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119160745,47.55601218,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119162275,54.65878936,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119164260,73.30843822,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119165358,54.65878936,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119168268,73.30843822,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119171293,47.10277718,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119171594,54.65878936,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119171793,47.10277718,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119171992,54.65878936,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119173799,73.30843822,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119175096,54.65878936,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119181296,47.10277718,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119181491,54.65878936,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119185099,47.10277718,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119187805,21.10277718,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119189283,82.4,140.8,140.78,2.3207351]
["bitfinex","SOLUSD",1745119189499,7.10194634,140.81,140.78,9.87674728]
["bitfinex","SOLUSD",1745119191107,7.10139409,140.82,140.79,7.55601218]
["bitfinex","SOLUSD",1745119191699,21.00093267,140.83,140.79,7.55601218]
["bitfinex","SOLUSD",1745119195200,28.55694485,140.83,140.79,7.55601218]
["bitfinex","SOLUSD",1745119196810,7.55601218,140.82,140.78,2.3207351]
["bitfinex","SOLUSD",1745119197202,7.55601218,140.81,140.78,2.3207351]
["bitfinex","SOLUSD",1745119197497,7.55601218,140.82,140.78,2.3207351]
["bitfinex","SOLUSD",1745119198007,7.10227272,140.8,140.78,2.3207351]
["bitfinex","SOLUSD",1745119202784,14.65730493,140.82,140.78,2.3207351]
["bitfinex","SOLUSD",1745119202982,7.10129275,140.82,140.78,9.87674728]
["bitfinex","SOLUSD",1745119204308,21.00086196,140.83,140.79,7.55601218]
["bitfinex","SOLUSD",1745119205907,21.00086196,140.83,140.78,9.87674728]
["bitfinex","SOLUSD",1745119206203,7.55601218,140.82,140.78,2.3207351]
["bitfinex","SOLUSD",1745119206411,7.10176834,140.81,140.78,2.3207351]
["bitfinex","SOLUSD",1745119207708,7.55601218,140.8,140.78,2.3207351]
["bitfinex","SOLUSD",1745119208598,7.55601218,140.81,140.78,2.3207351]
["bitfinex","SOLUSD",1745119208800,14.6572762,140.82,140.78,2.3207351]
["bitfinex","SOLUSD",1745119209912,7.10126402,140.82,140.78,2.3207351]
["bitfinex","SOLUSD",1745119210086,7.10126402,140.82,140.79,7.55601218]
["bitfinex","SOLUSD",1745119211315,7.10126402,140.82,140.78,9.87674728]
["bitfinex","SOLUSD",1745119212294,14.6572762,140.82,140.78,2.3207351]
["bitfinex","SOLUSD",1745119212696,7.55601218,140.81,140.78,2.3207351]
["bitfinex","SOLUSD",1745119212913,7.55601218,140.8,140.78,2.3207351]
["bitfinex","SOLUSD",1745119213102,7.55601218,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119214418,14.65878936,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119219913,33.30843822,140.79,140.78,2.3207351]
["bitfinex","SOLUSD",1745119226024,54.57843822,140.79,140.78,1e-08]
["bitfinex","SOLUSD",1745119226228,65.91964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745119226525,87.31566104,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745119227309,7.55601218,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119228216,14.66181762,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119231329,7.10580544,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119232814,82.4,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119233216,82.4,140.75,140.72,7.61901218]
["bitfinex","SOLUSD",1745119233421,82.4,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119233729,89.50499272,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119235413,7.10580544,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119235613,33.10580544,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119241435,7.10580544,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119242938,7.55601218,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119242939,7.10530055,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119247036,7.55601218,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119247746,167.91370976,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745119247938,167.91370976,140.73,140.71,1e-08]
["bitfinex","SOLUSD",1745119248245,63.7800609,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119248445,33.55601218,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119249251,40.66232258,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119249445,14.66232258,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119251251,40.66232258,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119270064,59.31197144,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119278376,80.58197144,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119278575,59.31197144,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119288483,33.31197144,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119289786,25.75595926,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119289965,33.31197144,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119295079,92.88452016,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119297185,96.50261417,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119297703,62.66047144,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119298508,92.88452016,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119299462,62.66047144,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119300483,96.42429288,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119301001,66.20024416,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119302976,96.42429288,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119306388,102.03182373,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119307992,96.42429288,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119312887,58.12174416,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119313397,88.34579288,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119314299,58.12174416,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745119324893,39.91964886,140.68,140.66,0.063]
["bitfinex","SOLUSD",1745119325095,28.54484846,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745119327000,47.19449732,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745119327203,47.19449732,140.67,140.61,4.8113]
["bitfinex","SOLUSD",1745119327386,7.55601218,140.66,140.61,4.8113]
["bitfinex","SOLUSD",1745119329306,7.10984713,140.65,140.61,4.8113]
["bitfinex","SOLUSD",1745119330404,7.10984713,140.65,140.61,6.382]
["bitfinex","SOLUSD",1745119332211,7.10984713,140.65,140.61,13.93801218]
["bitfinex","SOLUSD",1745119335210,7.10934167,140.66,140.61,13.93801218]
["bitfinex","SOLUSD",1745119335387,13.88,140.67,140.64,7.55601218]
["bitfinex","SOLUSD",1745119336114,13.88,140.67,140.63,7.55601218]
["bitfinex","SOLUSD",1745119337409,13.88,140.67,140.63,14.66680886]
["bitfinex","SOLUSD",1745119337609,13.88,140.67,140.65,7.55601218]
["bitfinex","SOLUSD",1745119337801,7.10742571,140.7,140.66,7.55601218]
["bitfinex","SOLUSD",1745119340519,20.98690181,140.71,140.68,7.55601218]
["bitfinex","SOLUSD",1745119342012,13.88,140.71,140.69,7.55601218]
["bitfinex","SOLUSD",1745119342417,26.0,140.72,140.69,7.55601218]
["bitfinex","SOLUSD",1745119343417,7.10546669,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119343602,33.10546669,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119344001,33.10546669,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745119344622,33.10546669,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119347513,40.66147887,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119348028,33.10546669,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119349536,7.55601218,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119350326,7.55601218,140.71,140.66,14.08551218]
["bitfinex","SOLUSD",1745119351230,7.10732054,140.7,140.66,14.08551218]
["bitfinex","SOLUSD",1745119351529,7.10732054,140.7,140.66,7.55601218]
["bitfinex","SOLUSD",1745119353329,25.32185743,140.72,140.66,7.55601218]
["bitfinex","SOLUSD",1745119354428,32.42816783,140.72,140.66,7.55601218]
["bitfinex","SOLUSD",1745119357137,32.42816783,140.72,140.67,7.55601218]
["bitfinex","SOLUSD",1745119361539,17.76584525,140.72,140.67,7.55601218]
["bitfinex","SOLUSD",1745119361844,7.10580544,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119364835,14.66181762,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119369853,7.10580544,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119370448,14.66181762,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119370621,7.10580544,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119371823,7.10530055,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745119372650,7.10530055,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119372828,14.66131273,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119373857,14.66131273,140.74,140.68,7.55601218]
["bitfinex","SOLUSD",1745119374027,7.55601218,140.72,140.66,7.55601218]
["bitfinex","SOLUSD",1745119374346,7.55601218,140.72,140.65,1.5847]
["bitfinex","SOLUSD",1745119374548,7.55601218,140.7,140.65,1.5847]
["bitfinex","SOLUSD",1745119374744,7.55601218,140.7,140.65,9.14071218]
["bitfinex","SOLUSD",1745119375331,21.39601218,140.71,140.65,9.14071218]
["bitfinex","SOLUSD",1745119375538,47.39601218,140.71,140.65,9.14071218]
["bitfinex","SOLUSD",1745119377562,7.10732054,140.7,140.66,7.55601218]
["bitfinex","SOLUSD",1745119377737,39.84,140.71,140.67,7.55601218]
["bitfinex","SOLUSD",1745119377937,13.84,140.71,140.68,7.55601218]
["bitfinex","SOLUSD",1745119378231,7.10596502,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119378433,7.10596502,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119378659,7.55601218,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119378960,46.91320675,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119379171,46.91320675,140.74,140.68,7.55601218]
["bitfinex","SOLUSD",1745119379454,26.0,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745119381356,26.0,140.74,140.7,14.66316937]
["bitfinex","SOLUSD",1745119381837,46.94493473,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745119382354,54.50094691,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745119383652,46.94493473,140.75,140.69,14.66363402]
["bitfinex","SOLUSD",1745119383843,7.55601218,140.74,140.69,14.66363402]
["bitfinex","SOLUSD",1745119384049,46.94493473,140.75,140.69,14.66363402]
["bitfinex","SOLUSD",1745119384365,7.55601218,140.74,140.69,14.66363402]
["bitfinex","SOLUSD",1745119385160,14.66135172,140.74,140.69,14.66363402]
["bitfinex","SOLUSD",1745119389162,7.10533954,140.74,140.69,14.66363402]
["bitfinex","SOLUSD",1745119390838,54.50101249,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745119396459,54.50101249,140.75,140.69,7.55601218]
["bitfinex","SOLUSD",1745119397359,54.50101249,140.75,140.69,14.66369432]
["bitfinex","SOLUSD",1745119399149,46.94500031,140.75,140.69,14.66369432]
["bitfinex","SOLUSD",1745119399867,33.10500031,140.75,140.69,14.66369432]
["bitfinex","SOLUSD",1745119400048,33.10500031,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745119400946,33.10500031,140.75,140.69,7.55601218]
["bitfinex","SOLUSD",1745119401954,33.10500031,140.75,140.69,14.66361165]
["bitfinex","SOLUSD",1745119402663,40.66101249,140.75,140.68,14.66424645]
["bitfinex","SOLUSD",1745119403058,33.10500031,140.75,140.68,14.66424645]
["bitfinex","SOLUSD",1745119403274,40.66101249,140.75,140.69,7.55601218]
["bitfinex","SOLUSD",1745119403673,33.10500031,140.75,140.69,7.55601218]
["bitfinex","SOLUSD",1745119404473,33.10500031,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745119407868,33.10500031,140.75,140.7,14.66316677]
["bitfinex","SOLUSD",1745119408172,26.0,140.75,140.7,14.66316677]
["bitfinex","SOLUSD",1745119408374,26.0,140.75,140.71,7.55601218]
["bitfinex","SOLUSD",1745119411874,33.10481225,140.75,140.71,7.55601218]
["bitfinex","SOLUSD",1745119412058,40.66082443,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745119412872,40.66082443,140.75,140.69,7.55601218]
["bitfinex","SOLUSD",1745119414062,7.55601218,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119414462,7.55601218,140.74,140.68,7.10811902]
["bitfinex","SOLUSD",1745119414653,7.55601218,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119414856,7.10580544,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119416283,14.66080791,140.75,140.69,7.55601218]
["bitfinex","SOLUSD",1745119418876,7.55601218,140.73,140.65,108.8847]
["bitfinex","SOLUSD",1745119419078,9.20201218,140.73,140.67,7.55601218]
["bitfinex","SOLUSD",1745119419581,9.20201218,140.73,140.65,27.5847]
["bitfinex","SOLUSD",1745119419783,7.1063104,140.72,140.67,7.55601218]
["bitfinex","SOLUSD",1745119420080,14.66232258,140.72,140.66,14.66534699]
["bitfinex","SOLUSD",1745119420585,7.55601218,140.71,140.63,13.84]
["bitfinex","SOLUSD",1745119420888,7.55601218,140.71,140.65,7.55601218]
["bitfinex","SOLUSD",1745119421182,7.55601218,140.7,140.65,7.55601218]
["bitfinex","SOLUSD",1745119421683,7.10782571,140.69,140.65,7.55601218]
["bitfinex","SOLUSD",1745119421864,17.765776,140.72,140.62,27.5146]
["bitfinex","SOLUSD",1745119421865,17.765776,140.72,140.66,7.55601218]
["bitfinex","SOLUSD",1745119422066,7.55601218,140.71,140.66,7.55601218]
["bitfinex","SOLUSD",1745119422686,7.10681543,140.71,140.66,7.55601218]
["bitfinex","SOLUSD",1745119422888,7.55601218,140.71,140.66,7.55601218]
["bitfinex","SOLUSD",1745119424886,7.10732054,140.7,140.66,7.55601218]
["bitfinex","SOLUSD",1745119434082,7.10732054,140.7,140.59,6.109]
["bitfinex","SOLUSD",1745119434083,7.69817375,140.67,140.59,6.109]
["bitfinex","SOLUSD",1745119434283,0.14216157,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745119434681,0.14216157,140.64,140.58,1.52]
["bitfinex","SOLUSD",1745119435081,0.14216157,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745119435390,0.14216157,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745119436298,0.14216157,140.63,140.58,1.52]
["bitfinex","SOLUSD",1745119436597,0.14216157,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745119437517,7.55601218,140.65,140.6,7.55601218]
["bitfinex","SOLUSD",1745119437518,0.14216157,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745119437893,0.14216157,140.64,140.61,7.55601218]
["bitfinex","SOLUSD",1745119438216,0.14216157,140.64,140.62,7.55601218]
["bitfinex","SOLUSD",1745119439715,0.14216157,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745119442310,0.14216157,140.66,140.63,7.55601218]
["bitfinex","SOLUSD",1745119442610,0.14216157,140.68,140.64,7.55601218]
["bitfinex","SOLUSD",1745119444719,0.14216157,140.68,140.64,14.66612807]
["bitfinex","SOLUSD",1745119445013,96.24,140.71,140.64,7.11011589]
["bitfinex","SOLUSD",1745119445203,21.39601218,140.71,140.66,7.55601218]
["bitfinex","SOLUSD",1745119445404,0.14216157,140.7,140.66,7.55601218]
["bitfinex","SOLUSD",1745119445592,47.39601218,140.71,140.66,7.55601218]
["bitfinex","SOLUSD",1745119445790,13.84,140.71,140.66,7.55601218]
["bitfinex","SOLUSD",1745119446205,0.14216157,140.7,140.66,7.55601218]
["bitfinex","SOLUSD",1745119446515,0.14216157,140.7,140.67,7.55601218]
["bitfinex","SOLUSD",1745119446914,0.14216157,140.7,140.68,14.66434314]
["bitfinex","SOLUSD",1745119447100,13.84,140.71,140.68,14.66434314]
["bitfinex","SOLUSD",1745119447306,0.14216157,140.72,140.68,14.66434314]
["bitfinex","SOLUSD",1745119450620,7.69817375,140.72,140.67,7.10864094]
["bitfinex","SOLUSD",1745119451722,14.80458525,140.72,140.67,7.10864094]
["bitfinex","SOLUSD",1745119451910,7.69817375,140.72,140.67,7.10864094]
["bitfinex","SOLUSD",1745119452109,0.14216157,140.7,140.67,7.10864094]
["bitfinex","SOLUSD",1745119454325,0.14216157,140.71,140.67,7.55601218]
["bitfinex","SOLUSD",1745119455629,0.14216157,140.71,140.67,14.66452108]
["bitfinex","SOLUSD",1745119458115,0.14216157,140.72,140.68,7.55601218]
["bitfinex","SOLUSD",1745119458927,0.14216157,140.72,140.69,7.55601218]
["bitfinex","SOLUSD",1745119460325,0.14216157,140.72,140.69,14.6637867]
["bitfinex","SOLUSD",1745119460625,7.69817375,140.72,140.67,14.66484846]
["bitfinex","SOLUSD",1745119461734,0.14216157,140.72,140.69,7.55601218]
["bitfinex","SOLUSD",1745119462833,0.14216157,140.72,140.69,14.66362051]
["bitfinex","SOLUSD",1745119466733,0.03,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745119467237,0.03,140.74,140.71,14.66254033]
["bitfinex","SOLUSD",1745119467530,7.58601218,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745119467938,0.14216157,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119468639,0.14216157,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1745119468937,0.14216157,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119469535,0.14216157,140.73,140.69,14.66354881]
["bitfinex","SOLUSD",1745119471637,7.58601218,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745119471638,0.17216157,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745119473539,0.17216157,140.74,140.7,14.66292423]
["bitfinex","SOLUSD",1745119476340,0.17216157,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745119477944,0.17216157,140.74,140.71,14.66256156]
["bitfinex","SOLUSD",1745119478439,0.17216157,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119479644,0.03,140.74,140.73,7.55601218]
["bitfinex","SOLUSD",1745119482153,0.03,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119484441,0.03,140.74,140.72,14.66218161]
["bitfinex","SOLUSD",1745119486350,0.03,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745119488455,0.03,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119490127,0.03,140.74,140.72,14.66215172]
["bitfinex","SOLUSD",1745119490331,0.03,140.74,140.73,7.55601218]
["bitfinex","SOLUSD",1745119492255,0.03,140.74,140.73,14.66181762]
["bitfinex","SOLUSD",1745119498557,0.03,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1745119498754,0.03,140.74,140.73,14.66181762]
["bitfinex","SOLUSD",1745119499061,0.03,140.74,140.72,33.10612792]
["bitfinex","SOLUSD",1745119499761,0.03,140.74,140.71,14.66264587]
["bitfinex","SOLUSD",1745119501860,0.03,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119502657,0.03,140.74,140.73,7.55601218]
["bitfinex","SOLUSD",1745119504077,0.03,140.74,140.73,14.66181762]
["bitfinex","SOLUSD",1745119504771,0.03,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1745119505955,0.03,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745119507660,0.03,140.74,140.71,14.66263219]
["bitfinex","SOLUSD",1745119507864,0.03,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119508254,0.03,140.74,140.73,7.55601218]
["bitfinex","SOLUSD",1745119510281,0.03,140.74,140.73,14.66181762]
["bitfinex","SOLUSD",1745119511673,0.03,140.74,140.73,7.55601218]
["bitfinex","SOLUSD",1745119516284,0.03,140.74,140.72,14.66211705]
["bitfinex","SOLUSD",1745119519077,0.03,140.74,140.71,14.66267613]
["bitfinex","SOLUSD",1745119519670,0.03,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119523884,0.03,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745119525183,0.03,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119525586,0.03,140.74,140.7,33.10711373]
["bitfinex","SOLUSD",1745119525780,0.03,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119527687,0.03,140.74,140.73,7.55601218]
["bitfinex","SOLUSD",1745119529590,0.03,140.74,140.73,14.66181762]
["bitfinex","SOLUSD",1745119547205,0.03,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745119547389,0.03,140.74,140.7,33.55601218]
["bitfinex","SOLUSD",1745119547709,0.03,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745119548113,0.03,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745119549711,0.03,140.74,140.71,14.66263342]
["bitfinex","SOLUSD",1745119549913,0.03,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745119550811,18.64964886,140.71,140.62,7.55601218]
["bitfinex","SOLUSD",1745119551017,0.14216157,140.67,140.62,7.55601218]
["bitfinex","SOLUSD",1745119551198,0.14216157,140.66,140.63,7.55601218]
["bitfinex","SOLUSD",1745119551521,0.14216157,140.66,140.64,7.55601218]
["bitfinex","SOLUSD",1745119551804,0.14216157,140.66,140.61,33.11168394]
["bitfinex","SOLUSD",1745119552005,0.14216157,140.66,140.65,7.55601218]
["bitfinex","SOLUSD",1745119552214,0.14216157,140.66,140.61,33.11168394]
["bitfinex","SOLUSD",1745119552416,0.14216157,140.66,140.63,7.55601218]
["bitfinex","SOLUSD",1745119553093,0.14216157,140.66,140.64,7.55601218]
["bitfinex","SOLUSD",1745119553290,0.14216157,140.67,140.64,7.55601218]
["bitfinex","SOLUSD",1745119553504,0.14216157,140.67,140.66,7.55601218]
["bitfinex","SOLUSD",1745119553702,0.14216157,140.67,140.65,7.55601218]
["bitfinex","SOLUSD",1745119557203,7.25012151,140.69,140.65,7.55601218]
["bitfinex","SOLUSD",1745119560315,7.25012151,140.69,140.66,7.55601218]
["bitfinex","SOLUSD",1745119561520,0.14216157,140.69,140.66,7.55601218]
["bitfinex","SOLUSD",1745119561718,7.10744475,140.7,140.68,7.55601218]
["bitfinex","SOLUSD",1745119562023,0.14216157,140.69,140.67,7.55601218]
["bitfinex","SOLUSD",1745119563420,7.24999264,140.69,140.66,7.55601218]
["bitfinex","SOLUSD",1745119564203,7.24955438,140.7,140.66,7.55601218]
["bitfinex","SOLUSD",1745119568008,7.24955438,140.7,140.65,7.55601218]
["bitfinex","SOLUSD",1745119574134,7.24955438,140.7,140.66,7.55601218]
["bitfinex","SOLUSD",1745119578436,14.80556656,140.7,140.65,7.55601218]
["bitfinex","SOLUSD",1745119578638,0.14216157,140.68,140.63,14.66668087]
["bitfinex","SOLUSD",1745119579539,0.14216157,140.68,140.64,7.55601218]
["bitfinex","SOLUSD",1745119579837,7.25064824,140.68,140.64,7.55601218]
["bitfinex","SOLUSD",1745119584542,14.80666042,140.68,140.62,88.41119302]
["bitfinex","SOLUSD",1745119584730,14.80666042,140.68,140.63,7.55601218]
["bitfinex","SOLUSD",1745119585039,0.14216157,140.66,140.6,7.11237553]
["bitfinex","SOLUSD",1745119585237,7.25156176,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745119585642,14.80757394,140.66,140.61,7.55601218]
["bitfinex","SOLUSD",1745119585837,14.80757394,140.66,140.6,14.66821813]
["bitfinex","SOLUSD",1745119586020,0.14216157,140.64,140.6,14.66821813]
["bitfinex","SOLUSD",1745119587639,7.69817375,140.64,140.58,7.11288482]
["bitfinex","SOLUSD",1745119587819,23.26007375,140.64,140.58,14.668897]
["bitfinex","SOLUSD",1745119588019,29.63717375,140.64,140.58,14.668897]
["bitfinex","SOLUSD",1745119588543,29.63717375,140.64,140.58,7.11288482]
["bitfinex","SOLUSD",1745119588741,36.74785747,140.64,140.58,14.668897]
["bitfinex","SOLUSD",1745119588943,29.63717375,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745119589924,15.70406157,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745119590340,15.70406157,140.64,140.59,14.66868743]
["bitfinex","SOLUSD",1745119591742,15.70406157,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745119592525,15.70406157,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1745119593043,0.14216157,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1745119593225,0.14216157,140.62,140.58,14.66939957]
["bitfinex","SOLUSD",1745119596856,7.69817375,140.6,140.57,7.11379687]
["bitfinex","SOLUSD",1745119597039,0.14216157,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745119597448,13.94,140.62,140.59,7.55601218]
["bitfinex","SOLUSD",1745119597651,21.49601218,140.62,140.56,24.96333986]
["bitfinex","SOLUSD",1745119597952,0.14216157,140.61,140.57,7.55601218]
["bitfinex","SOLUSD",1745119598335,0.14216157,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745119598755,0.14216157,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1745119599449,0.14216157,140.61,140.56,7.17725351]
["bitfinex","SOLUSD",1745119599643,0.14216157,140.59,140.56,0.063]
["bitfinex","SOLUSD",1745119600045,7.69817375,140.59,140.56,0.063]
["bitfinex","SOLUSD",1745119600679,7.69817375,140.57,140.56,0.063]
["bitfinex","SOLUSD",1745119600859,0.14216157,140.57,140.56,0.063]
["bitfinex","SOLUSD",1745119602282,15.5919,140.61,140.56,7.61901218]
["bitfinex","SOLUSD",1745119602777,0.14216157,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1745119602960,15.5919,140.61,140.57,14.66990561]
["bitfinex","SOLUSD",1745119603160,0.14216157,140.6,140.57,14.66990561]
["bitfinex","SOLUSD",1745119604880,8.0208,140.65,140.59,7.55601218]
["bitfinex","SOLUSD",1745119605057,8.0208,140.65,140.6,7.55601218]
["bitfinex","SOLUSD",1745119605257,0.14216157,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745119605459,8.0208,140.65,140.62,7.55601218]
["bitfinex","SOLUSD",1745119605658,14.12,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745119606165,0.14216157,140.65,140.62,7.55601218]
["bitfinex","SOLUSD",1745119606484,14.12,140.66,140.63,7.55601218]
["bitfinex","SOLUSD",1745119606983,0.14216157,140.65,140.63,14.66643804]
["bitfinex","SOLUSD",1745119607984,14.12,140.66,140.63,14.66643804]
["bitfinex","SOLUSD",1745119608190,0.14216157,140.65,140.63,14.66643804]
["bitfinex","SOLUSD",1745119608661,0.14216157,140.65,140.64,7.55601218]
["bitfinex","SOLUSD",1745119609988,0.14216157,140.65,140.63,14.66643804]
["bitfinex","SOLUSD",1745119610963,0.14216157,140.67,140.63,14.66643804]
["bitfinex","SOLUSD",1745119614285,7.69817375,140.67,140.63,7.11042586]
["bitfinex","SOLUSD",1745119614472,0.14216157,140.65,140.61,14.6677787]
["bitfinex","SOLUSD",1745119619067,0.14216157,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745119619779,0.14216157,140.66,140.63,7.55601218]
["bitfinex","SOLUSD",1745119620896,0.14216157,140.66,140.63,14.66650201]
["bitfinex","SOLUSD",1745119621387,0.14216157,140.67,140.63,14.66650201]
["bitfinex","SOLUSD",1745119621571,0.14216157,140.67,140.64,7.55601218]
["bitfinex","SOLUSD",1745119623093,0.14216157,140.67,140.64,14.66594544]
["bitfinex","SOLUSD",1745119623578,0.14216157,140.68,140.64,14.66594544]
["bitfinex","SOLUSD",1745119631272,0.14216157,140.68,140.65,7.55601218]
["bitfinex","SOLUSD",1745119631487,7.55601218,140.71,140.66,7.55601218]
["bitfinex","SOLUSD",1745119632083,36.50562905,140.72,140.66,7.55601218]
["bitfinex","SOLUSD",1745119632274,36.50562905,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1745119632483,0.14216157,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1745119632986,0.14216157,140.71,140.67,14.66484846]
["bitfinex","SOLUSD",1745119633794,29.39921218,140.72,140.67,14.66484846]
["bitfinex","SOLUSD",1745119634097,21.8432,140.72,140.68,7.55601218]
["bitfinex","SOLUSD",1745119634398,0.14216157,140.71,140.68,7.55601218]
["bitfinex","SOLUSD",1745119634602,0.14216157,140.71,140.67,14.66484846]
["bitfinex","SOLUSD",1745119636400,0.2418363,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119636707,0.2418363,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119637188,0.2418363,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119638393,0.38399787,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1745119639806,0.38399787,140.73,140.7,14.66333272]
["bitfinex","SOLUSD",1745119640607,0.2418363,140.73,140.7,14.66333272]
["bitfinex","SOLUSD",1745119640809,0.2418363,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1745119642411,0.2418363,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119643994,0.2418363,140.73,140.7,14.6631423]
["bitfinex","SOLUSD",1745119644193,0.2418363,140.73,140.71,7.55601218]
["bitfinex","SOLUSD",1745119644698,0.2418363,140.73,140.72,7.55601218]
["bitfinex","SOLUSD",1745119645901,0.2418363,140.73,140.72,14.66232258]
["bitfinex","SOLUSD",1745119648296,0.2418363,140.73,140.72,7.55601218]
["bitfinex","SOLUSD",1745119648502,0.2418363,140.73,140.71,7.10672255]
["bitfinex","SOLUSD",1745119648697,0.2418363,140.73,140.7,14.6632018]
["bitfinex","SOLUSD",1745119654815,0.2418363,140.73,140.71,7.55601218]
["bitfinex","SOLUSD",1745119655007,0.2418363,140.73,140.72,7.55601218]
["bitfinex","SOLUSD",1745119655387,0.2418363,140.73,140.71,7.55601218]
["bitfinex","SOLUSD",1745119655593,0.2418363,140.73,140.72,26.0]
["bitfinex","SOLUSD",1745119655792,0.2418363,140.73,140.72,33.1063104]
["bitfinex","SOLUSD",1745119656298,0.2418363,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1745119657523,0.2418363,140.73,140.72,7.55601218]
["bitfinex","SOLUSD",1745119658709,0.2418363,140.73,140.72,14.66232258]
["bitfinex","SOLUSD",1745119660819,0.2418363,140.73,140.69,81.3]
["bitfinex","SOLUSD",1745119660999,7.94001005,140.73,140.68,33.55601218]
["bitfinex","SOLUSD",1745119661196,0.38399787,140.73,140.68,26.0]
["bitfinex","SOLUSD",1745119661400,0.38399787,140.73,140.68,40.66434314]
["bitfinex","SOLUSD",1745119661713,0.38399787,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119662012,0.38399787,140.73,140.68,40.66434314]
["bitfinex","SOLUSD",1745119663319,15.0458872,140.73,140.68,33.55601218]
["bitfinex","SOLUSD",1745119663505,15.0458872,140.73,140.67,14.66468665]
["bitfinex","SOLUSD",1745119663821,15.0458872,140.73,140.67,40.66468665]
["bitfinex","SOLUSD",1745119664402,15.0458872,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119665225,15.0458872,140.73,140.68,14.6642491]
["bitfinex","SOLUSD",1745119665528,7.94001005,140.73,140.68,14.6642491]
["bitfinex","SOLUSD",1745119666020,0.2418363,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119666315,0.38399787,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119666521,0.38399787,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119667019,0.38399787,140.73,140.69,14.66364918]
["bitfinex","SOLUSD",1745119670220,0.38399787,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119670618,0.2418363,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119671506,0.2418363,140.73,140.7,14.66290254]
["bitfinex","SOLUSD",1745119671902,0.2418363,140.73,140.71,7.55601218]
["bitfinex","SOLUSD",1745119672816,0.2418363,140.73,140.72,7.55601218]
["bitfinex","SOLUSD",1745119673504,0.2418363,140.73,140.72,14.66232258]
["bitfinex","SOLUSD",1745119674114,0.2418363,140.73,140.72,7.55601218]
["bitfinex","SOLUSD",1745119674305,0.2418363,140.73,140.7,40.66315097]
["bitfinex","SOLUSD",1745119675427,0.2418363,140.73,140.69,7.10768969]
["bitfinex","SOLUSD",1745119675816,0.2418363,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119678130,0.2418363,140.73,140.7,14.66317542]
["bitfinex","SOLUSD",1745119678928,0.2418363,140.73,140.71,7.55601218]
["bitfinex","SOLUSD",1745119679439,0.2418363,140.73,140.71,14.66251273]
["bitfinex","SOLUSD",1745119682316,0.2418363,140.73,140.72,7.55601218]
["bitfinex","SOLUSD",1745119685029,0.2418363,140.73,140.72,14.66232258]
["bitfinex","SOLUSD",1745119685249,0.2418363,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119686942,0.2418363,140.73,140.7,14.6633016]
["bitfinex","SOLUSD",1745119690352,0.2418363,140.73,140.69,95.96366073]
["bitfinex","SOLUSD",1745119690559,0.38399787,140.73,140.69,14.66366073]
["bitfinex","SOLUSD",1745119693263,0.38399787,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119693639,0.38399787,140.73,140.69,14.66365837]
["bitfinex","SOLUSD",1745119696654,0.38399787,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119697051,0.38399787,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119697455,7.4898674,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119701278,7.94001005,140.73,140.68,7.10818946]
["bitfinex","SOLUSD",1745119701483,15.04587889,140.73,140.67,14.66464443]
["bitfinex","SOLUSD",1745119701965,15.04587889,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119702165,7.48986671,140.73,140.68,7.55601218]
["bitfinex","SOLUSD",1745119704087,7.48986671,140.73,140.69,7.55601218]
["bitfinex","SOLUSD",1745119706069,0.2418363,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745119706381,0.2418363,140.73,140.72,7.55601218]
["bitfinex","SOLUSD",1745119707284,0.2418363,140.73,140.72,14.66232258]
["bitfinex","SOLUSD",1745119715589,0.03,140.74,140.73,26.0]
["bitfinex","SOLUSD",1745119715890,0.03,140.74,140.73,33.55601218]
["bitfinex","SOLUSD",1745119716771,0.03,140.74,140.73,40.66181762]
["bitfinex","SOLUSD",1745119719992,0.03,140.76,140.74,18.64964886]
["bitfinex","SOLUSD",1745119720184,0.03,140.76,140.75,7.55601218]
["bitfinex","SOLUSD",1745119720576,0.03,140.76,140.75,33.55601218]
["bitfinex","SOLUSD",1745119720777,0.03,140.76,140.75,40.66080791]
["bitfinex","SOLUSD",1745119723174,0.03,140.78,140.77,44.64964886]
["bitfinex","SOLUSD",1745119723379,0.03,140.79,140.77,52.20566104]
["bitfinex","SOLUSD",1745119723594,0.03,140.79,140.78,7.55601218]
["bitfinex","SOLUSD",1745119724298,0.03,140.79,140.78,14.65929389]
["bitfinex","SOLUSD",1745119725294,0.03,140.79,140.78,33.30894275]
["bitfinex","SOLUSD",1745119725491,0.03,140.79,140.78,14.65929389]
["bitfinex","SOLUSD",1745119732596,15.97137375,140.79,140.72,0.063]
["bitfinex","SOLUSD",1745119732906,0.14216157,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119734988,7.24700197,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119749017,14.80301415,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119750217,7.24700197,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119750421,14.80301415,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119759811,0.14216157,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119762221,14.80397919,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119768635,7.10429099,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119768823,7.55601218,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119769030,0.14216157,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119769425,7.55601218,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119769735,7.69817375,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119770636,14.80397919,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119771038,0.14216157,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119772128,28.56066055,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119772333,21.00464837,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119772539,0.14216157,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119777437,0.14216157,140.76,140.73,7.55601218]
["bitfinex","SOLUSD",1745119777751,7.58601218,140.79,140.74,7.55601218]
["bitfinex","SOLUSD",1745119778134,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119778329,0.14216157,140.78,140.73,7.55601218]
["bitfinex","SOLUSD",1745119778537,7.58601218,140.79,140.72,0.063]
["bitfinex","SOLUSD",1745119778860,0.14216157,140.77,140.73,14.66156715]
["bitfinex","SOLUSD",1745119779062,7.55601218,140.78,140.73,14.66156715]
["bitfinex","SOLUSD",1745119779363,0.14216157,140.77,140.73,14.66156715]
["bitfinex","SOLUSD",1745119786261,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119787341,0.14216157,140.78,140.74,14.66107948]
["bitfinex","SOLUSD",1745119787660,7.24555959,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119788343,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119789669,7.24545221,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119790465,14.80146439,140.78,140.73,14.66180374]
["bitfinex","SOLUSD",1745119793667,7.55601218,140.77,140.72,7.61901218]
["bitfinex","SOLUSD",1745119793961,0.14216157,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119794464,7.55601218,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119794662,0.14216157,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119797849,7.24711731,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119798049,14.80312949,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119800073,0.14216157,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119800261,0.03,140.79,140.73,7.55601218]
["bitfinex","SOLUSD",1745119800572,7.13296602,140.79,140.74,7.55601218]
["bitfinex","SOLUSD",1745119801170,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119801859,14.6889782,140.79,140.74,14.66126657]
["bitfinex","SOLUSD",1745119802172,0.14216157,140.78,140.74,14.66126657]
["bitfinex","SOLUSD",1745119808674,7.24551939,140.78,140.73,7.55601218]
["bitfinex","SOLUSD",1745119808861,0.14216157,140.76,140.72,7.61901218]
["bitfinex","SOLUSD",1745119809057,0.14216157,140.76,140.73,26.0]
["bitfinex","SOLUSD",1745119810765,0.14216157,140.76,140.73,33.10570309]
["bitfinex","SOLUSD",1745119811075,0.14216157,140.77,140.73,40.66171527]
["bitfinex","SOLUSD",1745119815079,0.14216157,140.77,140.73,26.0]
["bitfinex","SOLUSD",1745119816776,0.14216157,140.77,140.73,33.10575696]
["bitfinex","SOLUSD",1745119818878,0.14216157,140.77,140.73,40.66176914]
["bitfinex","SOLUSD",1745119821272,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119821597,0.14216157,140.78,140.72,7.16913166]
["bitfinex","SOLUSD",1745119821785,0.14216157,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119822363,7.69817375,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119822773,0.14216157,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119823374,7.24749039,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119825471,14.80350257,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119827191,7.24749039,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119828092,14.80350257,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119837895,0.03,140.79,140.77,26.0]
["bitfinex","SOLUSD",1745119838094,0.03,140.83,140.78,28.13068597]
["bitfinex","SOLUSD",1745119838313,0.03,140.83,140.79,7.55601218]
["bitfinex","SOLUSD",1745119838489,0.03,140.83,140.78,33.55601218]
["bitfinex","SOLUSD",1745119838794,0.03,140.83,140.77,7.55601218]
["bitfinex","SOLUSD",1745119839298,0.03,140.83,140.78,7.55601218]
["bitfinex","SOLUSD",1745119843403,0.14216157,140.82,140.78,7.55601218]
["bitfinex","SOLUSD",1745119843598,0.14216157,140.8,140.76,33.55601218]
["bitfinex","SOLUSD",1745119843782,0.14216157,140.8,140.75,14.66066648]
["bitfinex","SOLUSD",1745119844291,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119844690,0.14216157,140.78,140.73,7.55601218]
["bitfinex","SOLUSD",1745119844897,7.69817375,140.78,140.73,7.55601218]
["bitfinex","SOLUSD",1745119845794,7.69817375,140.78,140.72,0.063]
["bitfinex","SOLUSD",1745119846002,0.14216157,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119846606,0.14216157,140.76,140.72,7.61901218]
["bitfinex","SOLUSD",1745119847103,0.14216157,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119847888,7.24655234,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119849407,7.24655234,140.76,140.72,7.61901218]
["bitfinex","SOLUSD",1745119849902,0.14216157,140.76,140.72,7.61901218]
["bitfinex","SOLUSD",1745119850207,14.65924794,140.79,140.73,7.55601218]
["bitfinex","SOLUSD",1745119850509,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119851389,0.14216157,140.78,140.73,14.66166307]
["bitfinex","SOLUSD",1745119851789,7.24551003,140.78,140.73,7.55601218]
["bitfinex","SOLUSD",1745119852108,14.80152221,140.78,140.73,7.55601218]
["bitfinex","SOLUSD",1745119856314,0.14216157,140.78,140.75,7.55601218]
["bitfinex","SOLUSD",1745119858415,0.14216157,140.79,140.76,7.55601218]
["bitfinex","SOLUSD",1745119858617,0.14216157,140.79,140.75,7.55601218]
["bitfinex","SOLUSD",1745119858795,0.14216157,140.79,140.74,7.55601218]
["bitfinex","SOLUSD",1745119858796,7.24495026,140.79,140.74,7.55601218]
["bitfinex","SOLUSD",1745119858996,14.80096244,140.79,140.74,7.55601218]
["bitfinex","SOLUSD",1745119859193,14.80096244,140.79,140.72,7.1692203]
["bitfinex","SOLUSD",1745119859194,0.14216157,140.76,140.72,7.61901218]
["bitfinex","SOLUSD",1745119861110,0.14216157,140.76,140.73,7.55601218]
["bitfinex","SOLUSD",1745119861512,7.24605709,140.77,140.72,7.61901218]
["bitfinex","SOLUSD",1745119861702,14.80206927,140.77,140.72,0.063]
["bitfinex","SOLUSD",1745119862998,14.80206927,140.77,140.72,7.61901218]
["bitfinex","SOLUSD",1745119863626,7.24605709,140.77,140.72,7.61901218]
["bitfinex","SOLUSD",1745119864325,7.24605709,140.77,140.72,14.72522704]
["bitfinex","SOLUSD",1745119865107,0.14216157,140.77,140.74,7.55601218]
["bitfinex","SOLUSD",1745119865503,7.69817375,140.77,140.72,7.61901218]
["bitfinex","SOLUSD",1745119866003,14.80216255,140.77,140.72,7.61901218]
["bitfinex","SOLUSD",1745119867325,7.24615037,140.77,140.72,7.61901218]
["bitfinex","SOLUSD",1745119867626,7.24615037,140.77,140.73,7.55601218]
["bitfinex","SOLUSD",1745119867920,0.14216157,140.77,140.73,7.55601218]
["bitfinex","SOLUSD",1745119869613,7.24598798,140.77,140.73,7.55601218]
["bitfinex","SOLUSD",1745119870512,0.14216157,140.77,140.73,7.55601218]
["bitfinex","SOLUSD",1745119871528,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119871713,0.14216157,140.78,140.73,14.66175438]
["bitfinex","SOLUSD",1745119871913,7.55601218,140.77,140.72,0.063]
["bitfinex","SOLUSD",1745119872211,0.14216157,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119872617,0.14216157,140.76,140.72,7.61901218]
["bitfinex","SOLUSD",1745119873723,0.14216157,140.76,140.72,7.16925714]
["bitfinex","SOLUSD",1745119874024,13.6380377,140.79,140.74,7.55601218]
["bitfinex","SOLUSD",1745119874224,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119875219,0.14216157,140.78,140.74,14.66124893]
["bitfinex","SOLUSD",1745119875530,0.14216157,140.78,140.75,7.55601218]
["bitfinex","SOLUSD",1745119876910,7.10233414,140.8,140.76,7.55601218]
["bitfinex","SOLUSD",1745119877123,14.68796834,140.81,140.76,7.55601218]
["bitfinex","SOLUSD",1745119877323,0.14216157,140.8,140.76,7.55601218]
["bitfinex","SOLUSD",1745119878225,0.14216157,140.8,140.77,7.55601218]
["bitfinex","SOLUSD",1745119878611,0.14216157,140.8,140.76,14.66018134]
["bitfinex","SOLUSD",1745119880120,0.14216157,140.8,140.76,7.55601218]
["bitfinex","SOLUSD",1745119880317,0.14216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745119880529,7.69817375,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119881427,0.14216157,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119881731,14.66076766,140.76,140.72,0.063]
["bitfinex","SOLUSD",1745119882434,0.14216157,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119882930,14.80304541,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119884113,7.24703323,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119885337,0.14216157,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119886938,7.24698982,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119887720,14.803002,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119890638,7.24698982,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119895144,0.14216157,140.75,140.72,0.063]
["bitfinex","SOLUSD",1745119896159,7.69817375,140.74,140.72,0.063]
["bitfinex","SOLUSD",1745119896447,7.24796701,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119898162,14.80397919,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745119899366,0.14216157,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745119899532,7.69817375,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119900043,14.80549429,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119906570,7.55601218,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119906755,7.69817375,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119907470,14.80549429,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119917267,7.10700551,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745119917653,0.14216157,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119917853,14.66301769,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745119918252,0.14216157,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119920269,7.24948211,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119921656,14.80549429,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745119922265,0.14216157,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745119922471,7.69817375,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745119923370,14.80599946,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745119925274,18.79181043,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745119925458,26.34782261,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745119926678,33.45615357,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745119930277,0.14216157,140.67,140.6,0.063]
["bitfinex","SOLUSD",1745119930476,7.69817375,140.64,140.6,0.063]
["bitfinex","SOLUSD",1745119930775,14.80852642,140.64,140.6,0.063]
["bitfinex","SOLUSD",1745119932888,33.45817528,140.64,140.6,0.063]
["bitfinex","SOLUSD",1745119933266,18.79181043,140.63,140.6,0.063]
["bitfinex","SOLUSD",1745119933460,7.69817375,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745119933982,14.81004346,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745119941193,82.54216157,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119941365,90.09817375,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119943194,97.21054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119944882,7.11204647,140.61,140.59,1e-08]
["bitfinex","SOLUSD",1745119945392,0.14216157,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119945685,39.98,140.62,140.59,1e-08]
["bitfinex","SOLUSD",1745119945870,13.98,140.62,140.59,1e-08]
["bitfinex","SOLUSD",1745119946071,0.14216157,140.63,140.59,1e-08]
["bitfinex","SOLUSD",1745119946272,33.55601218,140.64,140.59,1e-08]
["bitfinex","SOLUSD",1745119946584,7.25333937,140.63,140.59,1e-08]
["bitfinex","SOLUSD",1745119946994,14.80935155,140.63,140.59,1e-08]
["bitfinex","SOLUSD",1745119948410,7.55601218,140.62,140.59,1e-08]
["bitfinex","SOLUSD",1745119948890,7.69817375,140.65,140.6,7.55601218]
["bitfinex","SOLUSD",1745119949106,21.53601218,140.66,140.61,7.55601218]
["bitfinex","SOLUSD",1745119949398,0.14216157,140.65,140.61,7.55601218]
["bitfinex","SOLUSD",1745119949688,7.25215941,140.65,140.61,7.55601218]
["bitfinex","SOLUSD",1745119949900,14.66500443,140.67,140.62,7.55601218]
["bitfinex","SOLUSD",1745119950274,0.14216157,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745119950475,14.66500443,140.67,140.62,7.55601218]
["bitfinex","SOLUSD",1745119951380,0.14216157,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745119951692,7.25151958,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745119952996,7.25151958,140.66,140.6,8.68884943]
["bitfinex","SOLUSD",1745119953292,14.80753176,140.66,140.6,9.13261218]
["bitfinex","SOLUSD",1745119953498,7.55601218,140.65,140.6,9.13261218]
["bitfinex","SOLUSD",1745119953678,7.25315544,140.63,140.59,1e-08]
["bitfinex","SOLUSD",1745119953873,7.55601218,140.62,140.59,1e-08]
["bitfinex","SOLUSD",1745119954078,14.80916762,140.63,140.59,1e-08]
["bitfinex","SOLUSD",1745119954378,7.25315544,140.63,140.59,1e-08]
["bitfinex","SOLUSD",1745119955194,7.25315544,140.63,140.59,7.55601219]
["bitfinex","SOLUSD",1745119957396,7.25315544,140.63,140.59,1e-08]
["bitfinex","SOLUSD",1745119957698,7.25315544,140.63,140.59,7.55601219]
["bitfinex","SOLUSD",1745119957882,7.10984713,140.65,140.6,7.55601218]
["bitfinex","SOLUSD",1745119958073,0.14216157,140.64,140.61,7.55601218]
["bitfinex","SOLUSD",1745119958273,0.14216157,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745119958895,7.25261249,140.64,140.59,26.00000001]
["bitfinex","SOLUSD",1745119959084,14.80862467,140.64,140.59,1e-08]
["bitfinex","SOLUSD",1745119959283,0.14216157,140.62,140.59,1e-08]
["bitfinex","SOLUSD",1745119960903,7.55601218,140.61,140.59,1e-08]
["bitfinex","SOLUSD",1745119961284,7.11221673,140.61,140.59,1e-08]
["bitfinex","SOLUSD",1745119962196,7.2545371,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119962581,14.81054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119962777,7.2545371,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119962999,14.81054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119963386,7.2545371,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119963583,14.81054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119964404,7.2545371,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119964582,14.81054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119965303,7.2545371,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119965485,14.81054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119967203,7.2545371,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119967599,7.11237553,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119967804,14.66838771,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119968184,14.81054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745119969505,14.81054928,140.6,140.49,2.3207351]
["bitfinex","SOLUSD",1745119969506,26.0,140.53,140.49,2.3207351]
["bitfinex","SOLUSD",1745119969808,18.64964886,140.56,140.5,7.55601218]
["bitfinex","SOLUSD",1745119969809,7.69817375,140.56,140.5,7.55601218]
["bitfinex","SOLUSD",1745119970190,0.14216157,140.56,140.5,7.55601218]
["bitfinex","SOLUSD",1745119970493,13.98,140.58,140.49,29.8323351]
["bitfinex","SOLUSD",1745119970494,0.14216157,140.54,140.49,29.8323351]
["bitfinex","SOLUSD",1745119970686,0.14216157,140.54,140.5,7.55601218]
["bitfinex","SOLUSD",1745119971286,0.14216157,140.52,140.49,2.3207351]
["bitfinex","SOLUSD",1745119971487,0.14216157,140.52,140.49,9.87674728]
["bitfinex","SOLUSD",1745119972106,0.14216157,140.52,140.49,2.3207351]
["bitfinex","SOLUSD",1745119972313,0.14216157,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119974104,0.14216157,140.52,140.49,9.87674728]
["bitfinex","SOLUSD",1745119975406,0.14216157,140.51,140.49,2.3207351]
["bitfinex","SOLUSD",1745119976304,0.14216157,140.51,140.49,9.87674728]
["bitfinex","SOLUSD",1745119977118,0.14216157,140.51,140.49,2.3207351]
["bitfinex","SOLUSD",1745119977418,0.14216157,140.52,140.49,2.3207351]
["bitfinex","SOLUSD",1745119977711,0.14216157,140.53,140.49,9.87674728]
["bitfinex","SOLUSD",1745119977893,0.14216157,140.53,140.49,2.3207351]
["bitfinex","SOLUSD",1745119978095,0.14216157,140.53,140.49,9.87674728]
["bitfinex","SOLUSD",1745119978289,7.25830364,140.53,140.49,2.3207351]
["bitfinex","SOLUSD",1745119978493,14.81431582,140.53,140.49,2.3207351]
["bitfinex","SOLUSD",1745119978803,7.25830364,140.53,140.49,2.3207351]
["bitfinex","SOLUSD",1745119979008,14.81431582,140.53,140.49,2.3207351]
["bitfinex","SOLUSD",1745119980492,0.14216157,140.51,140.49,2.3207351]
["bitfinex","SOLUSD",1745119980930,7.69817375,140.51,140.49,2.3207351]
["bitfinex","SOLUSD",1745119981316,0.14216157,140.51,140.49,2.3207351]
["bitfinex","SOLUSD",1745119982391,20.78121922,140.55,140.49,2.3207351]
["bitfinex","SOLUSD",1745119982611,20.78121922,140.55,140.5,7.55601218]
["bitfinex","SOLUSD",1745119982917,0.14216157,140.54,140.49,2.3207351]
["bitfinex","SOLUSD",1745119983206,7.55601218,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119983419,0.14216157,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119984809,0.14216157,140.5,140.49,9.87674728]
["bitfinex","SOLUSD",1745119985497,0.14216157,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119989524,14.81561147,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119990097,7.25959929,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119996926,0.14216157,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119997102,14.81561147,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119997302,20.85061147,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119997524,13.29459929,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119997718,20.85061147,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119998113,13.29459929,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119998313,20.85061147,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119998721,39.50026033,140.5,140.49,2.3207351]
["bitfinex","SOLUSD",1745119998924,39.50026033,140.5,140.49,2.1786351]
["bitfinex","SOLUSD",1745120001122,65.50026033,140.5,140.49,2.1786351]
["bitfinex","SOLUSD",1745120003437,7.11743772,140.5,140.49,2.1786351]
["bitfinex","SOLUSD",1745120003630,14.6734499,140.5,140.49,2.1786351]
["bitfinex","SOLUSD",1745120003824,14.81561147,140.5,140.49,2.1786351]
["bitfinex","SOLUSD",1745120005145,7.69817375,140.5,140.49,2.1786351]
["bitfinex","SOLUSD",1745120005430,14.81561147,140.5,140.49,2.1786351]
["bitfinex","SOLUSD",1745120007226,59.46526033,140.5,140.49,2.1786351]
["bitfinex","SOLUSD",1745120009427,0.14216157,140.49,140.45,0.063]
["bitfinex","SOLUSD",1745120009628,7.69817375,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745120011135,14.81763836,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745120011927,7.26162618,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745120013032,14.81763836,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745120013436,7.26162618,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745120017818,26.0,140.49,140.45,0.063]
["bitfinex","SOLUSD",1745120018019,7.11743772,140.5,140.45,7.61901218]
["bitfinex","SOLUSD",1745120018319,0.14216157,140.49,140.45,7.61901218]
["bitfinex","SOLUSD",1745120018519,7.11743772,140.5,140.46,7.55601218]
["bitfinex","SOLUSD",1745120018943,0.14216157,140.49,140.46,7.55601218]
["bitfinex","SOLUSD",1745120020130,7.26033419,140.49,140.46,7.55601218]
["bitfinex","SOLUSD",1745120020329,7.26012384,140.49,140.46,7.55601218]
["bitfinex","SOLUSD",1745120020738,7.26012384,140.49,140.45,7.61901218]
["bitfinex","SOLUSD",1745120023337,7.26012384,140.49,140.45,0.063]
["bitfinex","SOLUSD",1745120023526,14.81613602,140.49,140.45,0.063]
["bitfinex","SOLUSD",1745120023843,0.14216157,140.47,140.45,0.063]
["bitfinex","SOLUSD",1745120025622,7.26162618,140.46,140.45,0.063]
["bitfinex","SOLUSD",1745120026057,18.79181043,140.45,140.43,0.063]
["bitfinex","SOLUSD",1745120026346,7.69817375,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745120026545,0.14216157,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745120026721,26.34782261,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745120027643,33.4683011,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745120041257,7.26264006,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745120041438,7.12014744,140.45,140.43,0.063]
["bitfinex","SOLUSD",1745120042254,0.14216157,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745120042446,7.12014744,140.45,140.43,0.063]
["bitfinex","SOLUSD",1745120042648,7.11931055,140.47,140.43,7.61901218]
["bitfinex","SOLUSD",1745120043154,0.14216157,140.46,140.43,0.063]
["bitfinex","SOLUSD",1745120043359,7.11931055,140.47,140.43,0.063]
["bitfinex","SOLUSD",1745120043856,0.14216157,140.46,140.43,0.063]
["bitfinex","SOLUSD",1745120045759,0.14216157,140.45,140.43,0.063]
["bitfinex","SOLUSD",1745120048053,40.7,140.48,140.44,7.55601218]
["bitfinex","SOLUSD",1745120048239,40.7,140.48,140.45,7.55601218]
["bitfinex","SOLUSD",1745120048437,0.14216157,140.47,140.45,7.55601218]
["bitfinex","SOLUSD",1745120050139,0.14216157,140.47,140.44,7.55601218]
["bitfinex","SOLUSD",1745120051462,0.14216157,140.47,140.45,7.55601218]
["bitfinex","SOLUSD",1745120054064,7.2611918,140.47,140.43,0.063]
["bitfinex","SOLUSD",1745120054267,0.14216157,140.47,140.44,7.55601218]
["bitfinex","SOLUSD",1745120054850,0.14216157,140.47,140.45,7.55601218]
["bitfinex","SOLUSD",1745120055362,7.26021239,140.49,140.45,7.55601218]
["bitfinex","SOLUSD",1745120056165,14.81622457,140.49,140.44,7.55601218]
["bitfinex","SOLUSD",1745120057949,14.81622457,140.49,140.44,14.67640217]
["bitfinex","SOLUSD",1745120058148,7.26021239,140.49,140.44,14.67640217]
["bitfinex","SOLUSD",1745120058371,7.26021239,140.49,140.44,7.55601218]
["bitfinex","SOLUSD",1745120059672,7.26021239,140.49,140.44,14.67648578]
["bitfinex","SOLUSD",1745120060273,7.26021239,140.49,140.45,7.55601218]
["bitfinex","SOLUSD",1745120060767,0.14216157,140.49,140.46,7.55601218]
["bitfinex","SOLUSD",1745120061464,0.14216157,140.5,140.47,7.55601218]
["bitfinex","SOLUSD",1745120061671,0.14216157,140.5,140.48,7.55601218]
["bitfinex","SOLUSD",1745120061852,21.84728128,140.51,140.48,7.55601218]
["bitfinex","SOLUSD",1745120062053,0.14216157,140.5,140.48,7.55601218]
["bitfinex","SOLUSD",1745120062564,14.73,140.51,140.48,7.55601218]
["bitfinex","SOLUSD",1745120062864,0.14216157,140.5,140.48,7.55601218]
["bitfinex","SOLUSD",1745120064069,0.03,140.51,140.48,7.55601218]
["bitfinex","SOLUSD",1745120064266,0.03,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120066664,0.03,140.51,140.5,14.6734499]
["bitfinex","SOLUSD",1745120070574,0.03,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120070773,0.03,140.51,140.5,14.6734499]
["bitfinex","SOLUSD",1745120073463,0.03,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120074488,0.03,140.51,140.48,7.55601218]
["bitfinex","SOLUSD",1745120074687,0.03,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120082372,0.03,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120083188,0.03,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120085174,0.03,140.51,140.47,7.11876797]
["bitfinex","SOLUSD",1745120085380,0.03,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120089295,0.03,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120092398,0.03,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120099107,0.03,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120100386,0.03,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120101602,0.03,140.51,140.48,7.11832647]
["bitfinex","SOLUSD",1745120101787,0.03,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120103510,0.03,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120106697,0.03,140.51,140.48,26.0]
["bitfinex","SOLUSD",1745120106907,0.03,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120108613,0.03,140.51,140.5,14.6734499]
["bitfinex","SOLUSD",1745120110213,0.03,140.52,140.5,14.6734499]
["bitfinex","SOLUSD",1745120110413,0.03,140.52,140.51,7.55601218]
["bitfinex","SOLUSD",1745120111522,0.03,140.55,140.51,33.55601218]
["bitfinex","SOLUSD",1745120111702,0.03,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120111903,0.03,140.55,140.54,14.67142416]
["bitfinex","SOLUSD",1745120113519,0.03,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120115216,0.03,140.55,140.54,14.67142416]
["bitfinex","SOLUSD",1745120115415,0.03,140.55,140.51,26.0]
["bitfinex","SOLUSD",1745120115831,0.03,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120116407,0.03,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120116819,0.03,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120119824,0.03,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120121737,0.03,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120124315,0.03,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120125437,0.03,140.55,140.49,26.0]
["bitfinex","SOLUSD",1745120125646,0.14216157,140.54,140.5,7.55601218]
["bitfinex","SOLUSD",1745120126140,0.14216157,140.54,140.49,26.0]
["bitfinex","SOLUSD",1745120126323,0.14216157,140.54,140.5,7.55601218]
["bitfinex","SOLUSD",1745120126840,0.14216157,140.54,140.49,26.0]
["bitfinex","SOLUSD",1745120127140,0.14216157,140.54,140.5,7.55601218]
["bitfinex","SOLUSD",1745120128342,7.11563073,140.54,140.5,7.55601218]
["bitfinex","SOLUSD",1745120128541,0.14216157,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120128739,0.14216157,140.53,140.51,7.55601218]
["bitfinex","SOLUSD",1745120129316,0.14216157,140.53,140.49,26.0]
["bitfinex","SOLUSD",1745120129535,0.14216157,140.53,140.51,7.55601218]
["bitfinex","SOLUSD",1745120129738,0.14216157,140.53,140.47,26.0]
["bitfinex","SOLUSD",1745120130040,0.14216157,140.53,140.49,7.55601218]
["bitfinex","SOLUSD",1745120130338,7.1164247,140.52,140.49,7.55601218]
["bitfinex","SOLUSD",1745120130739,0.14216157,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120131120,0.14216157,140.53,140.51,7.55601218]
["bitfinex","SOLUSD",1745120132040,0.14216157,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120132041,7.25820567,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120132637,7.25820567,140.53,140.49,7.55601218]
["bitfinex","SOLUSD",1745120132941,7.25820567,140.53,140.48,7.55601218]
["bitfinex","SOLUSD",1745120143150,7.25820567,140.53,140.49,7.55601218]
["bitfinex","SOLUSD",1745120145653,7.69817375,140.51,140.46,0.063]
["bitfinex","SOLUSD",1745120145847,0.14216157,140.49,140.46,0.063]
["bitfinex","SOLUSD",1745120148550,7.11845102,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745120161271,0.14216157,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745120161769,7.26111935,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745120173780,14.81713153,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745120175980,7.26111935,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745120180087,7.11865173,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745120180290,7.11743772,140.5,140.46,7.61901218]
["bitfinex","SOLUSD",1745120180873,0.14216157,140.49,140.46,7.61901218]
["bitfinex","SOLUSD",1745120182994,0.14216157,140.48,140.46,7.61901218]
["bitfinex","SOLUSD",1745120184374,7.260646,140.48,140.46,7.61901218]
["bitfinex","SOLUSD",1745120184575,7.260646,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745120194100,0.14216157,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745120197704,0.14216157,140.5,140.46,7.61901218]
["bitfinex","SOLUSD",1745120197903,0.14216157,140.5,140.47,7.55601218]
["bitfinex","SOLUSD",1745120198103,26.0,140.53,140.49,7.55601218]
["bitfinex","SOLUSD",1745120198294,21.31549788,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120198609,7.14527013,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120198898,0.14216157,140.54,140.53,7.55601218]
["bitfinex","SOLUSD",1745120199104,0.03,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120199292,0.03,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120200183,0.03,140.55,140.54,14.67142416]
["bitfinex","SOLUSD",1745120204903,0.03,140.57,140.56,44.64964886]
["bitfinex","SOLUSD",1745120205087,0.03,140.58,140.56,82.42970976]
["bitfinex","SOLUSD",1745120205287,0.03,140.58,140.57,26.20566104]
["bitfinex","SOLUSD",1745120206403,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120208593,0.03,140.58,140.54,26.0]
["bitfinex","SOLUSD",1745120208800,0.03,140.58,140.52,7.11636056]
["bitfinex","SOLUSD",1745120208994,0.03,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120209908,0.14216157,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120210486,0.14216157,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120214813,7.25621326,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120215199,7.25621326,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745120215399,7.25621326,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120215598,7.25621326,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745120215599,7.14357277,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120215809,0.14216157,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120216918,7.25605575,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120217217,7.25605575,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120218218,7.25605575,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745120218598,7.25605575,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120220621,7.25605575,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120221621,0.14216157,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120224222,0.14216157,140.56,140.55,7.55601218]
["bitfinex","SOLUSD",1745120224924,0.14216157,140.56,140.5,90.07969744]
["bitfinex","SOLUSD",1745120225127,0.14216157,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120225531,0.14216157,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120226426,0.14216157,140.54,140.53,7.55601218]
["bitfinex","SOLUSD",1745120232131,7.11458407,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120232316,0.14216157,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120233728,0.03,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120233929,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120234134,0.17216157,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120234632,0.14216157,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120235624,0.14216157,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120235826,0.14216157,140.56,140.51,7.55601218]
["bitfinex","SOLUSD",1745120236220,26.34782261,140.56,140.49,26.0]
["bitfinex","SOLUSD",1745120236414,26.34782261,140.56,140.51,7.55601218]
["bitfinex","SOLUSD",1745120236615,0.14216157,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120236830,0.14216157,140.54,140.49,26.0]
["bitfinex","SOLUSD",1745120237030,0.14216157,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120237330,0.14216157,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120237915,7.25793075,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120238116,7.25793075,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120238731,7.25793075,140.54,140.5,7.55601218]
["bitfinex","SOLUSD",1745120240817,32.60247288,140.54,140.48,7.61901218]
["bitfinex","SOLUSD",1745120241017,32.60247288,140.54,140.49,7.55601218]
["bitfinex","SOLUSD",1745120241417,25.0464607,140.54,140.48,7.61901218]
["bitfinex","SOLUSD",1745120241635,25.0464607,140.54,140.49,7.55601218]
["bitfinex","SOLUSD",1745120241937,32.60247288,140.54,140.49,7.55601218]
["bitfinex","SOLUSD",1745120243715,25.0464607,140.54,140.49,7.55601218]
["bitfinex","SOLUSD",1745120245538,97.63055981,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120245726,0.14216157,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120246147,7.11458857,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120246533,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120250128,0.14216157,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120251162,0.14216157,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120251448,0.14216157,140.56,140.51,7.55601218]
["bitfinex","SOLUSD",1745120252247,0.14216157,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120253352,7.25758603,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120253650,0.14216157,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120254336,7.25660049,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120254650,7.11404923,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120255841,27.5357,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120255842,0.14216157,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120256246,0.14216157,140.56,140.55,7.55601218]
["bitfinex","SOLUSD",1745120261961,0.14216157,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120263660,7.25618505,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120264951,0.14216157,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120267562,7.11391233,140.57,140.51,7.11693117]
["bitfinex","SOLUSD",1745120267746,0.14216157,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120287178,0.14216157,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120287481,0.14216157,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120288690,7.25741518,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120289583,7.25741518,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120291961,1.5737,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120292167,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120292360,0.17216157,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120293063,7.28575626,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120295286,7.28575626,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120296388,7.28575626,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120304480,7.28575626,140.58,140.53,7.55601218]
["bitfinex","SOLUSD",1745120304681,7.28575626,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120307295,7.28575626,140.58,140.52,7.11638447]
["bitfinex","SOLUSD",1745120307496,7.28575626,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120311598,7.28575626,140.58,140.53,7.55601218]
["bitfinex","SOLUSD",1745120311796,0.14216157,140.55,140.49,33.11794433]
["bitfinex","SOLUSD",1745120311990,0.14216157,140.55,140.49,7.11794433]
["bitfinex","SOLUSD",1745120312182,0.14216157,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120312383,7.69817375,140.55,140.48,7.18137512]
["bitfinex","SOLUSD",1745120312601,7.69817375,140.55,140.49,7.55601218]
["bitfinex","SOLUSD",1745120312990,7.1164247,140.52,140.48,0.063]
["bitfinex","SOLUSD",1745120313192,7.1164247,140.52,140.49,7.55601218]
["bitfinex","SOLUSD",1745120313502,7.1164247,140.52,140.48,7.61901218]
["bitfinex","SOLUSD",1745120314195,7.1164247,140.52,140.49,7.55601218]
["bitfinex","SOLUSD",1745120317007,0.14216157,140.52,140.5,7.55601218]
["bitfinex","SOLUSD",1745120317497,0.14216157,140.52,140.51,7.55601218]
["bitfinex","SOLUSD",1745120318206,7.11527633,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120318407,0.14216157,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120318609,0.14216157,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120320314,7.11558353,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120320714,7.25715675,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120322209,0.14216157,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120322418,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120322712,7.25718817,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120323101,7.25718817,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120330116,7.25718817,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120333101,7.11432888,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120333306,7.11432888,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120333515,0.14216157,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120333732,0.14216157,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120334422,0.14216157,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120335104,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120338328,0.14216157,140.54,140.53,7.55601218]
["bitfinex","SOLUSD",1745120340310,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120341126,0.14216157,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120343828,0.14216157,140.53,140.51,7.55601218]
["bitfinex","SOLUSD",1745120344031,0.14216157,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120344936,7.25845401,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120348939,7.25845401,140.53,140.51,7.55601218]
["bitfinex","SOLUSD",1745120350855,32.527,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120351033,13.64152846,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120351437,0.14216157,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120351943,13.64152846,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120352143,0.14216157,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120353051,0.14216157,140.55,140.48,7.18130152]
["bitfinex","SOLUSD",1745120353245,0.14216157,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120353440,7.69817375,140.55,140.5,7.55601218]
["bitfinex","SOLUSD",1745120354459,0.14216157,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120355157,0.14216157,140.53,140.49,7.55601218]
["bitfinex","SOLUSD",1745120356463,0.14216157,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120358164,0.14216157,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120359860,0.14216157,140.52,140.5,7.55601218]
["bitfinex","SOLUSD",1745120360051,0.14216157,140.52,140.51,7.55601218]
["bitfinex","SOLUSD",1745120364665,7.25757899,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120364959,7.25757899,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120365154,7.25757899,140.54,140.5,7.55601218]
["bitfinex","SOLUSD",1745120367064,7.25757899,140.54,140.48,0.063]
["bitfinex","SOLUSD",1745120367261,14.81359117,140.54,140.48,0.063]
["bitfinex","SOLUSD",1745120367459,14.81359117,140.54,140.49,7.55601218]
["bitfinex","SOLUSD",1745120367763,7.25757899,140.54,140.49,7.55601218]
["bitfinex","SOLUSD",1745120370869,0.14216157,140.52,140.48,7.61901218]
["bitfinex","SOLUSD",1745120371062,7.69817375,140.52,140.48,0.063]
["bitfinex","SOLUSD",1745120372767,7.11693117,140.51,140.48,0.063]
["bitfinex","SOLUSD",1745120372961,0.14216157,140.5,140.48,0.063]
["bitfinex","SOLUSD",1745120374077,7.25976276,140.5,140.48,0.063]
["bitfinex","SOLUSD",1745120376658,7.25976276,140.5,140.48,7.61901218]
["bitfinex","SOLUSD",1745120378377,7.25976276,140.5,140.49,7.55601218]
["bitfinex","SOLUSD",1745120380176,115.95601218,140.55,140.49,7.55601218]
["bitfinex","SOLUSD",1745120380376,7.11541198,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120380671,7.25839326,140.53,140.51,7.55601218]
["bitfinex","SOLUSD",1745120381078,7.11623169,140.53,140.51,7.55601218]
["bitfinex","SOLUSD",1745120381255,0.14216157,140.52,140.51,7.55601218]
["bitfinex","SOLUSD",1745120383380,0.14216157,140.52,140.5,7.55601218]
["bitfinex","SOLUSD",1745120386279,0.14216157,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120386477,0.14216157,140.53,140.51,7.55601218]
["bitfinex","SOLUSD",1745120388282,0.14216157,140.52,140.5,7.55601218]
["bitfinex","SOLUSD",1745120388985,0.14216157,140.52,140.49,7.55601218]
["bitfinex","SOLUSD",1745120389186,0.14216157,140.52,140.5,7.55601218]
["bitfinex","SOLUSD",1745120390681,0.14216157,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120392585,0.14216157,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120395569,7.25909274,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120395765,0.14216157,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120396585,26.0,140.55,140.5,7.55601218]
["bitfinex","SOLUSD",1745120396884,33.11501401,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120397090,0.14216157,140.54,140.5,7.55601218]
["bitfinex","SOLUSD",1745120397871,7.1159183,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120398271,0.14216157,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120398272,7.25777195,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120398585,7.11561038,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120398788,7.11439954,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120399085,0.14216157,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120400672,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120400988,7.25710313,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120401189,7.11455042,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120402180,0.14216157,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120403380,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120405496,0.14216157,140.54,140.53,7.55601218]
["bitfinex","SOLUSD",1745120406308,0.14216157,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120407474,7.25762215,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120407674,0.14216157,140.53,140.5,7.55601218]
["bitfinex","SOLUSD",1745120407887,0.14216157,140.53,140.49,7.55601218]
["bitfinex","SOLUSD",1745120408088,0.14216157,140.53,140.48,0.063]
["bitfinex","SOLUSD",1745120408399,0.14216157,140.53,140.49,7.55601218]
["bitfinex","SOLUSD",1745120410079,0.14216157,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120413200,0.14216157,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120413494,0.14216157,140.51,140.48,0.063]
["bitfinex","SOLUSD",1745120413699,0.14216157,140.5,140.49,7.55601218]
["bitfinex","SOLUSD",1745120417301,0.14216157,140.51,140.49,7.55601218]
["bitfinex","SOLUSD",1745120418894,0.14216157,140.51,140.5,7.55601218]
["bitfinex","SOLUSD",1745120419097,88.5061,140.56,140.5,7.55601218]
["bitfinex","SOLUSD",1745120419278,6.1061,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120419479,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120420200,0.14216157,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120420702,7.25710801,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120427599,0.03,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120427808,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120428403,0.03,140.61,140.57,7.55601218]
["bitfinex","SOLUSD",1745120428705,0.03,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120433503,0.03,140.61,140.59,14.6688936]
["bitfinex","SOLUSD",1745120434311,0.03,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120440818,0.03,140.61,140.56,37.33812255]
["bitfinex","SOLUSD",1745120441012,0.17216157,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120442412,0.17216157,140.61,140.55,21.05471339]
["bitfinex","SOLUSD",1745120442413,7.28414021,140.61,140.55,21.05471339]
["bitfinex","SOLUSD",1745120442592,7.28414021,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745120442798,7.28414021,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120443318,0.17216157,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120444218,7.28413874,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120447122,7.28413874,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745120447906,7.28413874,140.61,140.57,7.55601218]
["bitfinex","SOLUSD",1745120451512,7.28413874,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745120456134,0.17216157,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120456936,7.28403483,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745120462735,7.28403483,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120463338,0.17216157,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120467342,7.28404868,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120469325,7.28404868,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745120471943,0.17216157,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745120478442,0.17216157,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745120480353,0.17216157,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745120480936,0.17216157,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120484556,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120484741,0.17216157,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120502471,0.14216157,140.59,140.55,7.11485238]
["bitfinex","SOLUSD",1745120502771,0.14216157,140.59,140.58,7.55601218]
["bitfinex","SOLUSD",1745120505274,0.14216157,140.59,140.57,7.55601218]
["bitfinex","SOLUSD",1745120505874,0.14216157,140.59,140.58,7.55601218]
["bitfinex","SOLUSD",1745120506875,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120507076,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745120508575,0.03,140.6,140.59,14.6688936]
["bitfinex","SOLUSD",1745120510088,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745120514183,0.03,140.6,140.57,33.11371489]
["bitfinex","SOLUSD",1745120514375,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745120519489,0.03,140.6,140.59,14.6688936]
["bitfinex","SOLUSD",1745120521189,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745120525992,0.03,140.6,140.57,26.0]
["bitfinex","SOLUSD",1745120526482,0.03,140.6,140.57,33.55601218]
["bitfinex","SOLUSD",1745120526682,0.03,140.6,140.57,26.0]
["bitfinex","SOLUSD",1745120527281,0.03,140.6,140.57,33.55601218]
["bitfinex","SOLUSD",1745120527595,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120529298,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745120533198,0.03,140.6,140.59,14.6688936]
["bitfinex","SOLUSD",1745120537184,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745120543885,0.03,140.6,140.57,26.0]
["bitfinex","SOLUSD",1745120544188,0.03,140.6,140.57,33.55601218]
["bitfinex","SOLUSD",1745120544394,0.03,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120546209,0.03,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120546417,0.17216157,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120548903,0.03,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120552419,0.03,140.6,140.55,33.11476806]
["bitfinex","SOLUSD",1745120552614,0.03,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120553011,0.03,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120555723,0.03,140.6,140.55,33.11476806]
["bitfinex","SOLUSD",1745120556110,0.03,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120557102,0.03,140.6,140.53,17.85273262]
["bitfinex","SOLUSD",1745120557103,0.14216157,140.57,140.53,7.61901218]
["bitfinex","SOLUSD",1745120558727,7.25616426,140.57,140.53,7.61901218]
["bitfinex","SOLUSD",1745120559928,7.25616426,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120560226,0.14216157,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120562823,0.03,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120562999,0.17216157,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120564418,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120568236,0.03,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120573013,0.17216157,140.6,140.55,7.55601218]
["bitfinex","SOLUSD",1745120573446,0.17216157,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120573832,0.17216157,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120576142,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120577661,0.03,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120581641,0.03,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120582241,0.17216157,140.6,140.55,7.55601218]
["bitfinex","SOLUSD",1745120582422,0.17216157,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120582622,0.17216157,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120583247,0.17216157,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120583539,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120583745,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745120584228,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120585028,0.03,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120586419,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120587240,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745120595558,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745120601648,0.03,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745120601844,0.17216157,140.6,140.55,7.55601218]
["bitfinex","SOLUSD",1745120602154,0.17216157,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745120604453,0.14216157,140.59,140.56,7.55601218]
["bitfinex","SOLUSD",1745120608341,0.14216157,140.59,140.57,7.55601218]
["bitfinex","SOLUSD",1745120611567,0.14216157,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120611750,0.14216157,140.58,140.54,13.92]
["bitfinex","SOLUSD",1745120611955,0.14216157,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120613767,7.25563672,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120614767,7.25563672,140.58,140.53,0.063]
["bitfinex","SOLUSD",1745120614959,14.8116489,140.58,140.53,0.063]
["bitfinex","SOLUSD",1745120620671,14.8116489,140.58,140.53,7.61901218]
["bitfinex","SOLUSD",1745120622873,0.14216157,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745120623668,7.69817375,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745120623878,7.69817375,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120624763,14.81358573,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120634181,7.25757355,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120641296,14.81358573,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120642484,33.46323459,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120644783,25.90722241,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120644984,7.25757355,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120647775,33.46323459,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120654087,25.90722241,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120657193,25.88202504,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120657391,7.23237618,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120657895,7.11510563,140.55,140.53,0.063]
["bitfinex","SOLUSD",1745120659406,0.14216157,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120661612,7.25757355,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120675918,33.46323459,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120687653,25.76506084,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120687826,33.32107302,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120688021,33.46323459,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120697737,33.32107302,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120698045,33.46323459,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120698358,25.90722241,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120698540,33.46323459,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745120714350,33.46323459,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745120714557,51.44241043,140.53,140.51,0.063]
["bitfinex","SOLUSD",1745120714854,40.26782261,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745120715666,47.38424731,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745120719965,44.79181043,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120720153,52.34782261,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120720770,26.34782261,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120720966,18.64964886,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120721145,26.34782261,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120722067,33.46475378,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120725062,7.1164247,140.52,140.5,1e-08]
["bitfinex","SOLUSD",1745120725452,0.14216157,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120727269,7.25909274,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120730971,0.14216157,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120738186,7.25909274,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120738388,25.9087416,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120738564,33.46475378,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120740392,25.9087416,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120746993,33.46475378,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120749787,25.9087416,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120750394,7.11662046,140.52,140.5,1e-08]
["bitfinex","SOLUSD",1745120750587,0.14216157,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120750798,7.11662046,140.52,140.5,1e-08]
["bitfinex","SOLUSD",1745120751092,0.14216157,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120751398,7.25909274,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120751893,7.11661348,140.52,140.5,1e-08]
["bitfinex","SOLUSD",1745120752284,0.14216157,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120764493,7.25909274,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120764879,0.14216157,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120769599,7.25909274,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120773388,0.14216157,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745120781103,7.11598364,140.53,140.5,1e-08]
["bitfinex","SOLUSD",1745120781417,21.03458702,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745120781713,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120782111,7.11458702,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120782295,14.6705992,140.56,140.5,1e-08]
["bitfinex","SOLUSD",1745120782497,0.14216157,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120783110,7.25753316,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745120784314,7.25753316,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120784826,0.14216157,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120790326,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120791826,0.14216157,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120792412,7.11509718,140.55,140.52,7.55601218]
["bitfinex","SOLUSD",1745120792618,0.14216157,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120793312,0.14216157,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745120794530,0.14216157,140.54,140.52,7.55601218]
["bitfinex","SOLUSD",1745120795640,0.03,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120795641,7.11453612,140.56,140.53,7.55601218]
["bitfinex","SOLUSD",1745120796630,7.286055,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120804134,7.286055,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120804337,0.17216157,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120804550,0.17216157,140.57,140.56,7.55601218]
["bitfinex","SOLUSD",1745120804848,0.03,140.57,140.56,7.55601218]
["bitfinex","SOLUSD",1745120806129,0.03,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120807432,0.03,140.57,140.56,7.55601218]
["bitfinex","SOLUSD",1745120808732,0.03,140.57,140.53,7.11577881]
["bitfinex","SOLUSD",1745120809052,0.03,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120811553,0.03,140.57,140.56,7.55601218]
["bitfinex","SOLUSD",1745120815537,0.17216157,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120817363,0.17216157,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120817656,0.14216157,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120820435,0.14216157,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120824256,0.03,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120824563,0.17216157,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120825558,0.17216157,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120827059,0.14216157,140.56,140.55,7.55601218]
["bitfinex","SOLUSD",1745120827439,0.14216157,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120828542,0.14216157,140.56,140.55,7.55601218]
["bitfinex","SOLUSD",1745120832563,0.14216157,140.55,140.54,7.55601218]
["bitfinex","SOLUSD",1745120834864,0.03,140.57,140.54,14.67142273]
["bitfinex","SOLUSD",1745120835045,0.03,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120835245,0.17216157,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745120836269,0.17216157,140.57,140.56,7.55601218]
["bitfinex","SOLUSD",1745120837452,0.03,140.57,140.56,7.55601218]
["bitfinex","SOLUSD",1745120837653,0.03,140.57,140.56,14.67041172]
["bitfinex","SOLUSD",1745120838248,0.03,140.57,140.56,126.19446044]
["bitfinex","SOLUSD",1745120843354,0.03,140.57,140.56,95.97041172]
["bitfinex","SOLUSD",1745120848674,0.03,140.57,140.56,126.19446044]
["bitfinex","SOLUSD",1745120849270,0.03,140.58,140.56,146.3686093]
["bitfinex","SOLUSD",1745120849454,0.03,140.58,140.57,33.55601218]
["bitfinex","SOLUSD",1745120853596,0.03,140.58,140.57,33.55601218]
["bitfinex","SOLUSD",1745120853897,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120859282,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120860086,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120862590,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120867395,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120872893,0.03,140.58,140.57,14.66990561]
["bitfinex","SOLUSD",1745120883907,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120884115,0.03,140.58,140.56,88.85601218]
["bitfinex","SOLUSD",1745120886009,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120892090,0.03,140.58,140.56,81.3]
["bitfinex","SOLUSD",1745120892290,0.03,140.58,140.53,114.41587253]
["bitfinex","SOLUSD",1745120892491,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120893009,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120893215,0.03,140.58,140.53,114.41587253]
["bitfinex","SOLUSD",1745120893405,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120894586,0.03,140.58,140.53,107.3]
["bitfinex","SOLUSD",1745120894791,0.03,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120895198,0.03,140.58,140.53,107.3]
["bitfinex","SOLUSD",1745120895400,0.03,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120895686,7.72817375,140.58,140.53,88.85601218]
["bitfinex","SOLUSD",1745120896306,0.17216157,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120897214,0.14216157,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120898211,0.14216157,140.56,140.55,7.55601218]
["bitfinex","SOLUSD",1745120898820,0.14216157,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120899724,7.1144578,140.56,140.53,81.3]
["bitfinex","SOLUSD",1745120899899,7.1144578,140.56,140.54,7.55601218]
["bitfinex","SOLUSD",1745120900294,7.2562054,140.57,140.53,81.3]
["bitfinex","SOLUSD",1745120900630,7.2562054,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745120905516,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120905826,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120906141,0.03,140.58,140.53,88.41559053]
["bitfinex","SOLUSD",1745120906613,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120917411,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120918534,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120922238,0.03,140.58,140.54,81.3]
["bitfinex","SOLUSD",1745120922444,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120924444,0.03,140.58,140.54,88.85601218]
["bitfinex","SOLUSD",1745120925646,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120926552,0.03,140.58,140.54,81.3]
["bitfinex","SOLUSD",1745120926845,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120927747,0.03,140.58,140.54,88.85601218]
["bitfinex","SOLUSD",1745120928958,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120929130,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120931152,0.03,140.58,140.55,7.11480508]
["bitfinex","SOLUSD",1745120931353,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120931952,0.03,140.58,140.55,7.11480508]
["bitfinex","SOLUSD",1745120932246,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745120968987,0.03,140.58,140.54,81.3]
["bitfinex","SOLUSD",1745120969185,0.17216157,140.58,140.54,81.3]
["bitfinex","SOLUSD",1745120969395,7.72817375,140.58,140.52,7.55601218]
["bitfinex","SOLUSD",1745120969687,7.55601218,140.57,140.52,7.55601218]
["bitfinex","SOLUSD",1745120970790,7.11389343,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120972094,7.11389343,140.57,140.51,33.17983661]
["bitfinex","SOLUSD",1745120972271,7.11389343,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120973891,7.11389343,140.57,140.51,33.17983661]
["bitfinex","SOLUSD",1745120974075,7.11389343,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120974783,7.11389343,140.57,140.51,33.17983661]
["bitfinex","SOLUSD",1745120974984,7.11389343,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745120985283,0.14216157,140.55,140.53,7.55601218]
["bitfinex","SOLUSD",1745120989209,0.17216157,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120989504,0.17216157,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120989683,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120990193,0.17216157,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120991002,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120991200,0.17216157,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120993017,7.2855493,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745120994306,7.2855493,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745120995305,7.2855493,140.58,140.51,7.17993117]
["bitfinex","SOLUSD",1745120995306,7.2855493,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120998915,0.17216157,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120999617,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745120999807,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745121008936,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745121009115,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745121009611,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745121011326,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745121012639,0.03,140.58,140.57,14.66990561]
["bitfinex","SOLUSD",1745121017638,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745121017820,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745121020946,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745121024447,0.03,140.58,140.57,33.31955447]
["bitfinex","SOLUSD",1745121024646,0.03,140.63,140.59,33.55601218]
["bitfinex","SOLUSD",1745121024852,0.03,140.63,140.62,7.55601218]
["bitfinex","SOLUSD",1745121026953,0.03,140.63,140.62,14.66737613]
["bitfinex","SOLUSD",1745121028657,0.03,140.63,140.62,40.66737613]
["bitfinex","SOLUSD",1745121029853,0.03,140.67,140.63,63.7800609]
["bitfinex","SOLUSD",1745121030039,0.03,140.67,140.64,7.55601218]
["bitfinex","SOLUSD",1745121031054,0.03,140.67,140.64,14.66636485]
["bitfinex","SOLUSD",1745121037843,0.03,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1745121038040,0.03,140.67,140.64,14.66636485]
["bitfinex","SOLUSD",1745121038244,0.17216157,140.66,140.59,17.7810164]
["bitfinex","SOLUSD",1745121038556,0.17216157,140.66,140.62,26.0]
["bitfinex","SOLUSD",1745121038859,0.17216157,140.66,140.63,7.55601218]
["bitfinex","SOLUSD",1745121039866,0.17216157,140.66,140.63,14.66681984]
["bitfinex","SOLUSD",1745121040464,0.03,140.66,140.64,7.55601218]
["bitfinex","SOLUSD",1745121041353,0.03,140.66,140.64,37.7800609]
["bitfinex","SOLUSD",1745121041851,0.03,140.66,140.64,63.54006243]
["bitfinex","SOLUSD",1745121045248,0.03,140.66,140.65,18.64964886]
["bitfinex","SOLUSD",1745121045451,0.03,140.66,140.65,26.20566104]
["bitfinex","SOLUSD",1745121046356,0.03,140.66,140.65,14.66585931]
["bitfinex","SOLUSD",1745121065199,0.03,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1745121065407,0.03,140.66,140.65,14.66585931]
["bitfinex","SOLUSD",1745121066995,0.03,140.66,140.59,17.84430742]
["bitfinex","SOLUSD",1745121067200,7.72817375,140.66,140.6,7.11237553]
["bitfinex","SOLUSD",1745121067391,0.14216157,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745121067592,0.14216157,140.62,140.59,0.063]
["bitfinex","SOLUSD",1745121067992,7.69817375,140.62,140.59,0.063]
["bitfinex","SOLUSD",1745121068187,7.55601218,140.61,140.59,0.063]
["bitfinex","SOLUSD",1745121068391,15.47167375,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745121069176,7.91566157,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745121069382,15.47167375,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745121070685,22.58404928,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745121071180,15.0280371,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745121071382,7.91566157,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745121072379,7.7735,140.6,140.59,7.61901218]
["bitfinex","SOLUSD",1745121072557,1.5126,140.6,140.59,7.61901218]
["bitfinex","SOLUSD",1745121072761,7.9409,140.64,140.59,7.61901218]
["bitfinex","SOLUSD",1745121072966,7.9409,140.64,140.61,7.55601218]
["bitfinex","SOLUSD",1745121073178,0.14216157,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745121073461,7.25303726,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745121073874,0.14216157,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745121074778,0.14216157,140.63,140.59,7.61901218]
["bitfinex","SOLUSD",1745121075591,0.14216157,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745121079187,0.14216157,140.63,140.59,7.61901218]
["bitfinex","SOLUSD",1745121079386,7.25322419,140.63,140.59,7.61901218]
["bitfinex","SOLUSD",1745121080294,0.14216157,140.63,140.59,7.61901218]
["bitfinex","SOLUSD",1745121081192,0.14216157,140.63,140.59,14.73166343]
["bitfinex","SOLUSD",1745121081364,0.14216157,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745121082177,0.14216157,140.63,140.61,7.55601218]
["bitfinex","SOLUSD",1745121088201,0.14216157,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745121089394,0.14216157,140.63,140.6,14.6681653]
["bitfinex","SOLUSD",1745121090000,0.14216157,140.63,140.6,7.11215312]
["bitfinex","SOLUSD",1745121090300,0.14216157,140.63,140.6,14.6681653]
["bitfinex","SOLUSD",1745121093403,0.14216157,140.63,140.6,7.11215312]
["bitfinex","SOLUSD",1745121094704,0.14216157,140.63,140.59,7.17588142]
["bitfinex","SOLUSD",1745121095801,0.14216157,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1745121098501,7.9409,140.64,140.61,7.11186971]
["bitfinex","SOLUSD",1745121098712,1.6442,140.64,140.61,14.66788189]
["bitfinex","SOLUSD",1745121099006,0.14216157,140.65,140.62,7.55601218]
["bitfinex","SOLUSD",1745121099196,0.03,140.66,140.64,7.55601218]
["bitfinex","SOLUSD",1745121099498,0.17216157,140.66,140.65,7.55601218]
["bitfinex","SOLUSD",1745121100709,0.17216157,140.66,140.64,14.66603988]
["bitfinex","SOLUSD",1745121102612,0.03,140.66,140.64,14.66603988]
["bitfinex","SOLUSD",1745121102989,0.17216157,140.66,140.62,7.11123991]
["bitfinex","SOLUSD",1745121103504,0.17216157,140.66,140.62,14.66725209]
["bitfinex","SOLUSD",1745121104411,0.17216157,140.66,140.63,14.66684476]
["bitfinex","SOLUSD",1745121105121,0.17216157,140.66,140.63,7.55601218]
["bitfinex","SOLUSD",1745121111513,0.03,140.66,140.64,7.55601218]
["bitfinex","SOLUSD",1745121112702,0.03,140.66,140.65,7.55601218]
["bitfinex","SOLUSD",1745121112995,0.03,140.66,140.65,14.66585931]
["bitfinex","SOLUSD",1745121115309,0.03,140.66,140.65,95.96585931]
["bitfinex","SOLUSD",1745121148153,0.03,140.66,140.65,121.96585931]
["bitfinex","SOLUSD",1745121167071,0.03,140.66,140.65,95.96585931]
["bitfinex","SOLUSD",1745121181773,0.03,140.67,140.65,114.61550817]
["bitfinex","SOLUSD",1745121181959,0.03,140.69,140.67,33.55601218]
["bitfinex","SOLUSD",1745121182166,0.03,140.69,140.68,7.55601218]
["bitfinex","SOLUSD",1745121183178,0.03,140.69,140.68,14.66434314]
["bitfinex","SOLUSD",1745121184163,0.03,140.72,140.68,51.0848194]
["bitfinex","SOLUSD",1745121184371,0.03,140.72,140.7,7.55601218]
["bitfinex","SOLUSD",1745121185580,0.03,140.72,140.7,14.66333272]
["bitfinex","SOLUSD",1745121187078,0.03,140.72,140.7,40.66333272]
["bitfinex","SOLUSD",1745121196391,0.03,140.77,140.71,44.64964886]
["bitfinex","SOLUSD",1745121196690,0.03,140.77,140.76,7.55601218]
["bitfinex","SOLUSD",1745121197999,0.03,140.77,140.76,14.66030317]
["bitfinex","SOLUSD",1745121198377,0.03,140.77,140.76,7.55601218]
["bitfinex","SOLUSD",1745121198570,1.5306,140.75,140.72,81.3]
["bitfinex","SOLUSD",1745121198899,7.69817375,140.74,140.72,81.3]
["bitfinex","SOLUSD",1745121199087,7.69817375,140.74,140.69,33.55601218]
["bitfinex","SOLUSD",1745121199288,0.14216157,140.72,140.66,95.16]
["bitfinex","SOLUSD",1745121199488,8.1842,140.71,140.67,7.55601218]
["bitfinex","SOLUSD",1745121200581,8.1842,140.71,140.68,7.55601218]
["bitfinex","SOLUSD",1745121204089,15.2910999,140.71,140.68,7.55601218]
["bitfinex","SOLUSD",1745121204289,15.2910999,140.71,140.67,7.55601218]
["bitfinex","SOLUSD",1745121205280,15.2910999,140.71,140.68,7.55601218]
["bitfinex","SOLUSD",1745121205483,8.1842,140.71,140.69,7.55601218]
["bitfinex","SOLUSD",1745121205685,8.1842,140.71,140.7,7.55601218]
["bitfinex","SOLUSD",1745121208009,1.6491,140.76,140.71,18.64964886]
["bitfinex","SOLUSD",1745121208196,1.6491,140.76,140.71,81.3]
["bitfinex","SOLUSD",1745121208395,1.6491,140.76,140.74,7.55601218]
["bitfinex","SOLUSD",1745121208590,1.6491,140.76,140.73,7.55601218]
["bitfinex","SOLUSD",1745121208792,1.6491,140.76,140.74,7.55601218]
["bitfinex","SOLUSD",1745121209709,0.14216157,140.75,140.71,88.85601218]
["bitfinex","SOLUSD",1745121209909,0.14216157,140.75,140.71,7.55601218]
["bitfinex","SOLUSD",1745121212915,0.14216157,140.75,140.71,14.66279198]
["bitfinex","SOLUSD",1745121218520,0.14216157,140.75,140.72,7.55601218]
["bitfinex","SOLUSD",1745121221931,0.14216157,140.75,140.72,14.66229059]
["bitfinex","SOLUSD",1745121229321,20.34289026,140.77,140.72,14.66229059]
["bitfinex","SOLUSD",1745121230321,13.2389326,140.77,140.72,14.66229059]
["bitfinex","SOLUSD",1745121231414,0.14216157,140.76,140.72,14.66229059]
["bitfinex","SOLUSD",1745121232419,0.14216157,140.76,140.73,7.55601218]
["bitfinex","SOLUSD",1745121236131,0.14216157,140.76,140.72,14.66229059]
["bitfinex","SOLUSD",1745121244545,0.14216157,140.76,140.73,7.55601218]
["bitfinex","SOLUSD",1745121249249,0.14216157,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121250851,0.14216157,140.76,140.72,14.66217332]
["bitfinex","SOLUSD",1745121261857,0.14216157,140.73,140.66,81.363]
["bitfinex","SOLUSD",1745121262156,12.78673751,140.77,140.71,7.55601218]
["bitfinex","SOLUSD",1745121262461,5.68292042,140.77,140.73,7.55601218]
["bitfinex","SOLUSD",1745121262762,0.14216157,140.76,140.7,26.0]
["bitfinex","SOLUSD",1745121262958,0.14216157,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121263539,0.14216157,140.76,140.73,7.55601218]
["bitfinex","SOLUSD",1745121263737,0.14216157,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121265862,7.24648199,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121266065,0.14216157,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121266666,7.24672178,140.76,140.71,14.66244402]
["bitfinex","SOLUSD",1745121269366,7.24672178,140.76,140.71,7.10643184]
["bitfinex","SOLUSD",1745121269566,14.80273396,140.76,140.71,7.10643184]
["bitfinex","SOLUSD",1745121270666,14.80273396,140.76,140.7,40.66313839]
["bitfinex","SOLUSD",1745121271844,7.69817375,140.73,140.67,82.9007]
["bitfinex","SOLUSD",1745121272057,7.55601218,140.71,140.66,7.17214404]
["bitfinex","SOLUSD",1745121272565,7.55601218,140.71,140.66,14.72815622]
["bitfinex","SOLUSD",1745121272872,7.55601218,140.71,140.66,7.17214404]
["bitfinex","SOLUSD",1745121273369,0.14216157,140.7,140.66,7.17214404]
["bitfinex","SOLUSD",1745121274369,0.14216157,140.7,140.66,14.72815622]
["bitfinex","SOLUSD",1745121275971,0.14216157,140.7,140.67,7.55601218]
["bitfinex","SOLUSD",1745121277779,0.14216157,140.7,140.66,7.61901218]
["bitfinex","SOLUSD",1745121277974,7.69817375,140.7,140.66,0.063]
["bitfinex","SOLUSD",1745121278154,0.14216157,140.7,140.66,0.063]
["bitfinex","SOLUSD",1745121280456,14.80462699,140.72,140.67,7.55601218]
["bitfinex","SOLUSD",1745121281483,7.55601218,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1745121283768,14.80462699,140.72,140.67,7.55601218]
["bitfinex","SOLUSD",1745121284286,0.14216157,140.72,140.68,7.55601218]
["bitfinex","SOLUSD",1745121285581,1.6374,140.74,140.69,7.55601218]
["bitfinex","SOLUSD",1745121285770,0.14216157,140.73,140.7,7.55601218]
["bitfinex","SOLUSD",1745121286280,7.10522581,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745121286582,0.14216157,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745121287364,0.14216157,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745121289974,0.14216157,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745121290178,0.14216157,140.74,140.69,14.66364521]
["bitfinex","SOLUSD",1745121290583,7.24747624,140.74,140.69,14.66364521]
["bitfinex","SOLUSD",1745121291290,14.80348842,140.74,140.69,14.66364521]
["bitfinex","SOLUSD",1745121294087,0.14216157,140.74,140.69,14.66364521]
["bitfinex","SOLUSD",1745121300196,7.69817375,140.74,140.69,14.66364521]
["bitfinex","SOLUSD",1745121300488,7.69817375,140.74,140.69,7.10763303]
["bitfinex","SOLUSD",1745121301391,7.69817375,140.74,140.69,14.66364521]
["bitfinex","SOLUSD",1745121302389,0.14216157,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745121304495,0.14216157,140.74,140.7,14.66308757]
["bitfinex","SOLUSD",1745121309674,0.14216157,140.76,140.72,14.66232258]
["bitfinex","SOLUSD",1745121310897,7.6871,140.77,140.72,14.66232258]
["bitfinex","SOLUSD",1745121311083,0.14216157,140.76,140.72,14.66232258]
["bitfinex","SOLUSD",1745121317706,7.6871,140.77,140.72,14.66232258]
["bitfinex","SOLUSD",1745121317992,13.89,140.78,140.76,7.55601218]
["bitfinex","SOLUSD",1745121317993,0.03,140.78,140.76,7.55601218]
["bitfinex","SOLUSD",1745121319197,0.03,140.78,140.77,7.55601218]
["bitfinex","SOLUSD",1745121320273,0.03,140.78,140.76,14.66025715]
["bitfinex","SOLUSD",1745121322590,0.03,140.78,140.76,7.55601218]
["bitfinex","SOLUSD",1745121323097,0.03,140.78,140.76,14.66027847]
["bitfinex","SOLUSD",1745121324296,0.03,140.78,140.76,7.55601218]
["bitfinex","SOLUSD",1745121325197,0.03,140.78,140.77,7.55601218]
["bitfinex","SOLUSD",1745121325880,0.03,140.78,140.77,14.65979849]
["bitfinex","SOLUSD",1745121330000,7.58601218,140.78,140.74,107.3]
["bitfinex","SOLUSD",1745121330194,7.55601218,140.77,140.74,107.3]
["bitfinex","SOLUSD",1745121330394,7.72817375,140.78,140.74,107.3]
["bitfinex","SOLUSD",1745121330699,0.17216157,140.78,140.74,114.85601218]
["bitfinex","SOLUSD",1745121330898,0.17216157,140.78,140.74,121.96121778]
["bitfinex","SOLUSD",1745121331900,0.03,140.78,140.74,121.96121778]
["bitfinex","SOLUSD",1745121333102,0.03,140.78,140.74,95.96121778]
["bitfinex","SOLUSD",1745121342201,0.03,140.78,140.75,7.55601218]
["bitfinex","SOLUSD",1745121342518,0.03,140.78,140.75,14.66069271]
["bitfinex","SOLUSD",1745121347421,0.03,140.78,140.75,7.10468053]
["bitfinex","SOLUSD",1745121348919,0.03,140.78,140.74,95.96114828]
["bitfinex","SOLUSD",1745121349599,7.58601218,140.78,140.74,81.3]
["bitfinex","SOLUSD",1745121350426,0.03,140.78,140.74,95.96128363]
["bitfinex","SOLUSD",1745121352727,0.03,140.78,140.74,14.66128363]
["bitfinex","SOLUSD",1745121353332,0.03,140.78,140.73,26.0]
["bitfinex","SOLUSD",1745121353333,0.14216157,140.77,140.73,7.55601218]
["bitfinex","SOLUSD",1745121353534,0.14216157,140.77,140.72,7.55601218]
["bitfinex","SOLUSD",1745121353725,7.69817375,140.77,140.72,7.55601218]
["bitfinex","SOLUSD",1745121354042,0.14216157,140.77,140.73,7.55601218]
["bitfinex","SOLUSD",1745121358312,14.80203937,140.77,140.72,14.66192602]
["bitfinex","SOLUSD",1745121359439,14.80203937,140.77,140.72,7.55601218]
["bitfinex","SOLUSD",1745121360438,14.80203937,140.77,140.72,14.66229149]
["bitfinex","SOLUSD",1745121360827,0.03,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745121361430,0.17216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745121362226,0.17216157,140.78,140.74,14.66106487]
["bitfinex","SOLUSD",1745121365539,7.2754503,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745121365729,14.83146248,140.78,140.73,7.10563007]
["bitfinex","SOLUSD",1745121365935,0.14216157,140.76,140.72,14.66230584]
["bitfinex","SOLUSD",1745121366252,0.14216157,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121366552,0.14216157,140.76,140.71,14.66242425]
["bitfinex","SOLUSD",1745121367446,0.14216157,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121367826,0.14216157,140.76,140.72,14.66225238]
["bitfinex","SOLUSD",1745121372235,0.14216157,140.76,140.73,7.55601218]
["bitfinex","SOLUSD",1745121373157,0.14216157,140.76,140.73,14.66174711]
["bitfinex","SOLUSD",1745121377360,0.14216157,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121379260,7.69817375,140.76,140.71,14.66282761]
["bitfinex","SOLUSD",1745121382556,7.55601218,140.74,140.71,7.10681543]
["bitfinex","SOLUSD",1745121382854,7.55601218,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745121388359,7.55601218,140.75,140.71,14.66282761]
["bitfinex","SOLUSD",1745121393367,7.69817375,140.76,140.71,14.66282761]
["bitfinex","SOLUSD",1745121398366,0.03,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745121398564,0.03,140.78,140.75,7.55601218]
["bitfinex","SOLUSD",1745121398950,0.03,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745121399158,0.17216157,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745121399351,0.17216157,140.78,140.75,14.66080791]
["bitfinex","SOLUSD",1745121399551,0.03,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1745121399762,0.17216157,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1745121400066,0.03,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1745121400466,0.17216157,140.78,140.74,14.66112254]
["bitfinex","SOLUSD",1745121400971,7.72817375,140.78,140.74,7.10511036]
["bitfinex","SOLUSD",1745121401968,0.14216157,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745121402176,7.55601218,140.76,140.71,7.55601218]
["bitfinex","SOLUSD",1745121402962,7.55601218,140.76,140.71,14.66282761]
["bitfinex","SOLUSD",1745121403273,7.55601218,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1745121406281,0.14216157,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745121406472,7.69817375,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745121407376,0.14216157,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1745121410684,0.14216157,140.75,140.71,14.66282761]
["bitfinex","SOLUSD",1745121413382,7.55601218,140.77,140.71,14.66282761]
["bitfinex","SOLUSD",1745121413684,0.14216157,140.76,140.71,14.66282761]
["bitfinex","SOLUSD",1745121415385,0.14216157,140.77,140.72,7.55601218]
["bitfinex","SOLUSD",1745121415973,0.14216157,140.77,140.73,7.55601218]
["bitfinex","SOLUSD",1745121416784,0.14216157,140.77,140.73,14.66135327]
["bitfinex","SOLUSD",1745121420385,0.03,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745121420899,0.03,140.78,140.73,14.66135327]
["bitfinex","SOLUSD",1745121423098,0.03,140.78,140.74,7.55601218]
["bitfinex","SOLUSD",1745121423392,0.03,140.78,140.75,7.55601218]
["bitfinex","SOLUSD",1745121425001,0.03,140.78,140.76,14.66030317]
["bitfinex","SOLUSD",1745121425179,0.03,140.78,140.77,7.55601218]
["bitfinex","SOLUSD",1745121426200,0.03,140.78,140.77,14.65979849]
["bitfinex","SOLUSD",1745121433906,1e-08,140.78,140.77,114.60944735]
["bitfinex","SOLUSD",1745121434089,0.03,140.8,140.79,44.64964886]
["bitfinex","SOLUSD",1745121434286,0.03,140.8,140.79,52.20566104]
["bitfinex","SOLUSD",1745121434485,0.03,140.8,140.79,133.50566104]
["bitfinex","SOLUSD",1745121435197,0.03,140.8,140.79,140.60843822]
["bitfinex","SOLUSD",1745121435386,1e-08,140.8,140.79,170.83248694]
["bitfinex","SOLUSD",1745121435902,1e-08,140.8,140.79,174.33375887]
["bitfinex","SOLUSD",1745121437604,1e-08,140.8,140.79,140.60843822]
["bitfinex","SOLUSD",1745121450220,1e-08,140.8,140.79,121.95878936]
["bitfinex","SOLUSD",1745121453411,1e-08,140.8,140.79,140.60843822]
["bitfinex","SOLUSD",1745121458106,1e-08,140.8,140.79,121.95878936]
["bitfinex","SOLUSD",1745121460433,1e-08,140.8,140.79,140.60843822]
["bitfinex","SOLUSD",1745121489058,1e-08,140.81,140.8,18.64964886]
["bitfinex","SOLUSD",1745121489232,0.03,140.83,140.82,44.64964886]
["bitfinex","SOLUSD",1745121489438,0.03,140.83,140.82,52.20566104]
["bitfinex","SOLUSD",1745121491261,0.03,140.83,140.82,59.30692506]
["bitfinex","SOLUSD",1745121493668,0.03,140.83,140.82,140.60692506]
["bitfinex","SOLUSD",1745121494364,1e-08,140.83,140.82,140.60692506]
["bitfinex","SOLUSD",1745121495573,1e-08,140.83,140.82,133.50566104]
["bitfinex","SOLUSD",1745121497071,0.03,140.86,140.85,26.0]
["bitfinex","SOLUSD",1745121497245,0.03,140.86,140.85,33.55601218]
["bitfinex","SOLUSD",1745121497652,0.03,140.86,140.85,52.20566104]
["bitfinex","SOLUSD",1745121497846,0.03,140.86,140.85,33.55601218]
["bitfinex","SOLUSD",1745121498056,0.03,140.86,140.85,26.0]
["bitfinex","SOLUSD",1745121498671,0.03,140.86,140.85,31.6798012]
["bitfinex","SOLUSD",1745121500770,0.03,140.86,140.85,39.23581338]
["bitfinex","SOLUSD",1745121503270,0.03,140.86,140.85,33.55601218]
["bitfinex","SOLUSD",1745121504660,0.03,140.86,140.85,39.23581338]
["bitfinex","SOLUSD",1745121505872,0.03,140.86,140.85,139.18546224]
["bitfinex","SOLUSD",1745121507266,0.03,140.86,140.85,120.53581338]
["bitfinex","SOLUSD",1745121507860,0.03,140.86,140.85,114.85601218]
["bitfinex","SOLUSD",1745121508068,0.03,140.86,140.85,107.3]
["bitfinex","SOLUSD",1745121509273,0.03,140.86,140.85,81.3]
["bitfinex","SOLUSD",1745121509447,0.03,140.86,140.85,88.85601218]
["bitfinex","SOLUSD",1745121514355,0.03,140.86,140.85,94.53581338]
["bitfinex","SOLUSD",1745121517967,0.03,140.86,140.85,139.18546224]
["bitfinex","SOLUSD",1745121518173,0.03,140.86,140.85,120.53581338]
["bitfinex","SOLUSD",1745121518479,0.03,140.86,140.85,114.85601218]
["bitfinex","SOLUSD",1745121518863,0.03,140.86,140.85,120.53581338]
["bitfinex","SOLUSD",1745121520282,0.03,140.86,140.85,114.85601218]
["bitfinex","SOLUSD",1745121520777,0.03,140.86,140.85,107.3]
["bitfinex","SOLUSD",1745121521288,0.03,140.86,140.85,81.3]
["bitfinex","SOLUSD",1745121521675,0.03,140.86,140.83,26.0]
["bitfinex","SOLUSD",1745121521874,0.03,140.86,140.81,27.05717782]
["bitfinex","SOLUSD",1745121522282,0.03,140.86,140.81,53.05717782]
["bitfinex","SOLUSD",1745121522589,0.03,140.86,140.81,27.05717782]
["bitfinex","SOLUSD",1745121522976,0.03,140.86,140.82,26.0]
["bitfinex","SOLUSD",1745121523373,0.03,140.86,140.82,33.55601218]
["bitfinex","SOLUSD",1745121525078,0.03,140.86,140.82,39.23694849]
["bitfinex","SOLUSD",1745121536989,7.58601218,140.86,140.82,26.0]
["bitfinex","SOLUSD",1745121537300,7.55601218,140.84,140.81,13.82]
["bitfinex","SOLUSD",1745121537497,7.55601218,140.84,140.8,26.0]
["bitfinex","SOLUSD",1745121539181,7.55601218,140.83,140.79,81.3]
["bitfinex","SOLUSD",1745121539500,7.55601218,140.84,140.79,94.53819069]
["bitfinex","SOLUSD",1745121539997,7.55601218,140.84,140.79,86.98217851]
["bitfinex","SOLUSD",1745121540301,7.55601218,140.84,140.79,94.53819069]
["bitfinex","SOLUSD",1745121540601,14.65591502,140.85,140.8,7.55601218]
["bitfinex","SOLUSD",1745121542279,7.55601218,140.84,140.8,7.55601218]
["bitfinex","SOLUSD",1745121542489,7.55601218,140.84,140.79,94.53819069]
["bitfinex","SOLUSD",1745121542691,14.65591502,140.85,140.8,7.55601218]
["bitfinex","SOLUSD",1745121545098,7.55601218,140.84,140.79,94.53819069]
["bitfinex","SOLUSD",1745121545298,7.55601218,140.84,140.8,7.55601218]
["bitfinex","SOLUSD",1745121546705,7.55601218,140.83,140.79,86.98217851]
["bitfinex","SOLUSD",1745121547219,7.55601218,140.83,140.79,94.53819069]
["bitfinex","SOLUSD",1745121549314,7.55601218,140.83,140.79,86.98217851]
["bitfinex","SOLUSD",1745121549727,7.55601218,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121549902,7.55601218,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745121552506,26.0,140.83,140.78,0.063]
["bitfinex","SOLUSD",1745121552707,7.55601218,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121553611,14.65730384,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121559320,7.55601218,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121560711,6.65076157,140.84,140.78,0.063]
["bitfinex","SOLUSD",1745121561027,14.65707382,140.83,140.78,7.61901218]
["bitfinex","SOLUSD",1745121561529,14.65707382,140.83,140.78,0.063]
["bitfinex","SOLUSD",1745121562525,14.65737638,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121562917,7.55601218,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121564126,14.65782122,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121564333,7.55601218,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121565431,14.65837761,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121574044,7.10236543,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121576249,14.65837761,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121576735,7.10236543,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121577248,14.65837761,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121579763,7.55601218,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745121580945,14.65878936,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745121583242,7.10245738,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121584247,14.65778052,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121586454,7.101092,140.83,140.78,7.61901218]
["bitfinex","SOLUSD",1745121586747,14.65710418,140.83,140.78,7.61901218]
["bitfinex","SOLUSD",1745121587143,7.101092,140.83,140.78,7.61901218]
["bitfinex","SOLUSD",1745121587547,7.101092,140.83,140.79,7.55601218]
["bitfinex","SOLUSD",1745121588453,7.55601218,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121588955,7.55601218,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121589252,7.69817375,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121590846,14.80022619,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121591552,7.24421401,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121592850,14.80022619,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121597267,7.55601218,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121598755,7.24421401,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121598756,14.80022619,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121602760,7.55601218,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121603058,14.65730372,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121603759,7.69817375,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121604260,7.55601218,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121605469,6.5086,140.84,140.78,0.063]
["bitfinex","SOLUSD",1745121605640,27.6658,140.85,140.78,0.063]
["bitfinex","SOLUSD",1745121605641,33.55601218,140.85,140.79,7.55601218]
["bitfinex","SOLUSD",1745121605958,7.24252614,140.84,140.8,7.55601218]
["bitfinex","SOLUSD",1745121606259,7.10036457,140.84,140.8,7.55601218]
["bitfinex","SOLUSD",1745121606859,14.65583176,140.85,140.8,7.55601218]
["bitfinex","SOLUSD",1745121607166,14.65583176,140.85,140.79,7.55601218]
["bitfinex","SOLUSD",1745121609354,14.65583176,140.85,140.79,11.8176496]
["bitfinex","SOLUSD",1745121609866,7.55601218,140.84,140.79,11.8176496]
["bitfinex","SOLUSD",1745121610550,14.65634755,140.84,140.79,7.55601218]
["bitfinex","SOLUSD",1745121610858,14.65634755,140.84,140.78,30.32492103]
["bitfinex","SOLUSD",1745121610859,7.55601218,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121611048,7.55601218,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121611248,7.55601218,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745121612274,7.55601218,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745121612857,26.03,140.86,140.81,27.5048]
["bitfinex","SOLUSD",1745121612858,0.03,140.86,140.81,27.5048]
["bitfinex","SOLUSD",1745121613055,0.03,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745121613548,0.03,140.86,140.84,7.55601218]
["bitfinex","SOLUSD",1745121615164,0.03,140.86,140.83,11.81641737]
["bitfinex","SOLUSD",1745121615370,0.03,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745121617472,0.03,140.86,140.83,11.81643364]
["bitfinex","SOLUSD",1745121620257,0.03,140.86,140.84,7.55601218]
["bitfinex","SOLUSD",1745121624280,0.03,140.86,140.85,7.55601218]
["bitfinex","SOLUSD",1745121631086,0.03,140.86,140.85,111.76551194]
["bitfinex","SOLUSD",1745121632384,0.03,140.9,140.88,26.0]
["bitfinex","SOLUSD",1745121633388,0.03,140.9,140.85,85.5598509]
["bitfinex","SOLUSD",1745121633585,7.58601218,140.9,140.86,26.0]
["bitfinex","SOLUSD",1745121633779,0.03,140.9,140.86,26.0]
["bitfinex","SOLUSD",1745121634084,7.58601218,140.9,140.86,26.0]
["bitfinex","SOLUSD",1745121635889,7.55601218,140.87,140.82,85.56069208]
["bitfinex","SOLUSD",1745121636184,7.55601218,140.86,140.82,81.3]
["bitfinex","SOLUSD",1745121637093,7.55601218,140.85,140.82,81.3]
["bitfinex","SOLUSD",1745121638193,14.65578882,140.85,140.82,81.3]
["bitfinex","SOLUSD",1745121638493,14.65543727,140.86,140.82,81.3]
["bitfinex","SOLUSD",1745121639106,7.09942509,140.86,140.82,81.3]
["bitfinex","SOLUSD",1745121639286,14.65543727,140.86,140.82,81.3]
["bitfinex","SOLUSD",1745121639806,7.09942509,140.86,140.82,88.85601218]
["bitfinex","SOLUSD",1745121640181,7.09823963,140.88,140.82,11.81663754]
["bitfinex","SOLUSD",1745121640497,7.09823963,140.88,140.84,7.55601218]
["bitfinex","SOLUSD",1745121642495,7.55601218,140.89,140.84,7.55601218]
["bitfinex","SOLUSD",1745121642686,0.03,140.9,140.86,7.55601218]
["bitfinex","SOLUSD",1745121646600,0.03,140.9,140.86,11.81554933]
["bitfinex","SOLUSD",1745121646804,0.03,140.9,140.87,7.55601218]
["bitfinex","SOLUSD",1745121647010,0.03,140.9,140.86,11.81554933]
["bitfinex","SOLUSD",1745121649707,0.03,140.9,140.86,7.55601218]
["bitfinex","SOLUSD",1745121651614,7.55601218,140.87,140.81,81.3]
["bitfinex","SOLUSD",1745121651906,7.55601218,140.86,140.81,81.3]
["bitfinex","SOLUSD",1745121652109,7.55601218,140.86,140.82,26.0]
["bitfinex","SOLUSD",1745121652608,7.55601218,140.86,140.81,88.85601218]
["bitfinex","SOLUSD",1745121652807,7.55601218,140.86,140.81,107.3]
["bitfinex","SOLUSD",1745121652984,7.55601218,140.87,140.82,7.55601218]
["bitfinex","SOLUSD",1745121653707,7.09924747,140.86,140.82,7.55601218]
["bitfinex","SOLUSD",1745121655493,7.55601218,140.86,140.81,107.3]
["bitfinex","SOLUSD",1745121655697,7.55601218,140.86,140.81,114.85601218]
["bitfinex","SOLUSD",1745121656497,14.65558082,140.86,140.81,114.85601218]
["bitfinex","SOLUSD",1745121657216,7.55601218,140.85,140.81,26.0]
["bitfinex","SOLUSD",1745121658406,7.1002556,140.84,140.81,26.0]
["bitfinex","SOLUSD",1745121660712,14.65626778,140.84,140.8,0.063]
["bitfinex","SOLUSD",1745121660890,7.55601218,140.83,140.8,0.063]
["bitfinex","SOLUSD",1745121661221,7.55601218,140.82,140.8,0.063]
["bitfinex","SOLUSD",1745121661399,7.55601218,140.83,140.8,0.063]
["bitfinex","SOLUSD",1745121661791,7.55601218,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121663600,14.65778052,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121670427,7.10176834,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121671823,14.65778052,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121672530,7.10176834,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121674527,7.10126402,140.82,140.8,0.063]
["bitfinex","SOLUSD",1745121677341,7.10091682,140.83,140.8,0.063]
["bitfinex","SOLUSD",1745121678130,7.10091682,140.83,140.8,7.61901218]
["bitfinex","SOLUSD",1745121679928,7.1002556,140.84,140.8,7.61901218]
["bitfinex","SOLUSD",1745121680228,7.1002556,140.84,140.8,0.063]
["bitfinex","SOLUSD",1745121681328,14.65626778,140.84,140.8,0.063]
["bitfinex","SOLUSD",1745121682638,7.55601218,140.82,140.8,0.063]
["bitfinex","SOLUSD",1745121682945,0.14216157,140.83,140.8,0.063]
["bitfinex","SOLUSD",1745121682946,7.55601218,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121684920,14.65778052,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121686537,14.79994209,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121703438,7.24392991,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121704243,14.79994209,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745121717147,18.79181043,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745121717357,26.34782261,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745121718354,33.45059979,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745121720247,33.45059979,140.79,140.77,0.063]
["bitfinex","SOLUSD",1745121720454,7.69817375,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745121721431,26.34782261,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745121722374,33.45110432,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745121728060,14.80145546,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745121731439,33.45110432,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745121734362,33.45110432,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1745121742873,18.79181043,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1745121743053,26.34782261,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745121743253,18.79181043,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745121744070,0.14216157,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745121744281,26.34782261,140.74,140.73,0.063]
["bitfinex","SOLUSD",1745121744459,18.79181043,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745121744662,26.34782261,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745121747379,33.45362805,140.73,140.72,0.063]
["bitfinex","SOLUSD",1745121762996,0.14216157,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745121763174,7.69817375,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745121763888,26.34782261,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745121764090,108.74782261,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745121764291,90.09817375,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745121765511,97.20549429,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745121770605,115.85514315,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745121770783,26.34782261,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745121771997,33.45615357,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745121777508,33.45615357,140.68,140.65,0.063]
["bitfinex","SOLUSD",1745121777685,26.34782261,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745121779304,0.14216157,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745121779511,7.69817375,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745121779995,26.34782261,140.65,140.64,1e-08]
["bitfinex","SOLUSD",1745121781417,33.45766974,140.65,140.64,1e-08]
["bitfinex","SOLUSD",1745121782496,122.50181043,140.64,140.62,0.01999999]
["bitfinex","SOLUSD",1745121782690,122.50181043,140.64,140.59,0.063]
["bitfinex","SOLUSD",1745121782691,18.79181043,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745121782890,122.56782261,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745121783596,111.03054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745121785597,7.11237553,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745121785897,7.2545371,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745121786117,14.81054928,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745121792804,33.46019814,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745121793207,32.03772303,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745121798417,26.0,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121798623,33.55601218,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121799406,39.24672209,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121807125,13.24672209,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121807329,5.69070991,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121807827,5.69047098,140.59,140.57,1e-08]
["bitfinex","SOLUSD",1745121809530,5.68990042,140.6,140.57,1e-08]
["bitfinex","SOLUSD",1745121812551,5.68923416,140.62,140.59,7.55601218]
["bitfinex","SOLUSD",1745121814432,5.68868662,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745121822338,7.55601218,140.62,140.57,7.55601219]
["bitfinex","SOLUSD",1745121823650,5.68949576,140.61,140.57,7.55601219]
["bitfinex","SOLUSD",1745121824451,5.68949576,140.61,140.58,7.55601218]
["bitfinex","SOLUSD",1745121824642,5.68949576,140.61,140.59,7.55601218]
["bitfinex","SOLUSD",1745121825030,5.68828213,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745121826059,5.68803348,140.65,140.63,7.55601218]
["bitfinex","SOLUSD",1745121826244,5.68803348,140.65,140.62,7.55601218]
["bitfinex","SOLUSD",1745121827058,13.24404566,140.65,140.6,7.55601218]
["bitfinex","SOLUSD",1745121827440,7.69817375,140.64,140.57,26.00000001]
["bitfinex","SOLUSD",1745121827756,7.69817375,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745121828160,5.68868662,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745121829559,5.68868662,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745121830554,5.68868662,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745121832166,5.68835047,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745121835475,13.27348551,140.66,140.6,7.55601218]
["bitfinex","SOLUSD",1745121836168,7.69817375,140.65,140.6,7.55601218]
["bitfinex","SOLUSD",1745121836354,7.69817375,140.65,140.59,7.55601218]
["bitfinex","SOLUSD",1745121836355,7.55601218,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745121836550,7.55601218,140.6,140.57,1e-08]
["bitfinex","SOLUSD",1745121836754,162.38181043,140.63,140.57,1e-08]
["bitfinex","SOLUSD",1745121836755,7.69817375,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121837656,13.38888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121841371,0.14216157,140.59,140.57,1e-08]
["bitfinex","SOLUSD",1745121841754,7.69817375,140.59,140.57,1e-08]
["bitfinex","SOLUSD",1745121841951,7.55601218,140.59,140.57,1e-08]
["bitfinex","SOLUSD",1745121842658,5.69070991,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121844572,5.83287148,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121844872,13.38888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121848770,5.83287148,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121849869,13.38888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121851056,5.69070991,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121857082,13.38888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121862271,32.03853252,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121863480,45.97853252,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121865884,128.37853252,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121869190,102.17287148,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121869382,109.72888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121869788,109.58672209,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121870171,109.72888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121870372,88.09070991,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121870670,95.78888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121871872,13.38888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121882111,32.03853252,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121889294,114.43853252,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121897542,106.88252034,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121897707,114.43853252,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121898209,128.33853252,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745121901020,0.14216157,140.57,140.53,0.063]
["bitfinex","SOLUSD",1745121901225,7.55601218,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745121902307,7.69817375,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121902506,13.39050333,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121906904,114.44015219,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121913433,32.04015219,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121914424,27.08834176,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121915422,27.23050333,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121919238,5.69111474,140.57,140.53,7.55601219]
["bitfinex","SOLUSD",1745121919538,5.69111474,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745121919742,0.14216157,140.56,140.53,7.55601219]
["bitfinex","SOLUSD",1745121920436,5.69192458,140.55,140.53,7.55601219]
["bitfinex","SOLUSD",1745121920644,5.69192458,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1745121922547,5.8336812,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121928050,5.8336812,140.56,140.53,7.55601219]
["bitfinex","SOLUSD",1745121930547,5.8336812,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121935451,5.8336812,140.56,140.53,7.55601219]
["bitfinex","SOLUSD",1745121936757,5.8336812,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121941448,13.38969338,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121943063,27.61849246,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121943455,20.06248028,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121943769,7.55601218,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121945250,13.24834176,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121945454,5.69232958,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121955051,5.83449115,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121955251,5.69232958,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745121957069,82.54216157,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121957070,5.83408615,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1745121963877,5.69192458,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1745121965962,5.8336812,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121971286,13.38969338,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121984598,5.8336812,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121985379,13.38969338,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121991502,5.69151963,140.56,140.53,1e-08]
["bitfinex","SOLUSD",1745121991680,5.69151963,140.56,140.53,7.55601219]
["bitfinex","SOLUSD",1745121992808,5.83327631,140.57,140.53,7.55601219]
["bitfinex","SOLUSD",1745121996206,13.38928849,140.57,140.53,7.55601219]
["bitfinex","SOLUSD",1745121997211,13.38928849,140.57,140.53,1e-08]
["bitfinex","SOLUSD",1745122000144,5.69111474,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745122009121,13.24672209,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122010012,5.69070991,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122013030,5.69070991,140.58,140.53,1e-08]
["bitfinex","SOLUSD",1745122013235,5.69070991,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122014528,27.47349688,140.58,140.53,7.55601219]
["bitfinex","SOLUSD",1745122014839,7.55601218,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745122015433,0.14216157,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1745122015434,7.69817375,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1745122015823,5.69232958,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745122021239,13.39050333,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745122026036,5.69232958,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745122026416,5.69201075,140.55,140.53,7.55601219]
["bitfinex","SOLUSD",1745122027427,5.69151963,140.56,140.53,7.55601219]
["bitfinex","SOLUSD",1745122028242,13.84,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745122028433,5.69106768,140.58,140.53,1e-08]
["bitfinex","SOLUSD",1745122028639,5.69106768,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122029633,5.69106768,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745122031449,5.83246671,140.59,140.55,7.55601218]
["bitfinex","SOLUSD",1745122031650,13.38847889,140.59,140.55,7.55601218]
["bitfinex","SOLUSD",1745122032450,13.38847889,140.59,140.54,7.55601218]
["bitfinex","SOLUSD",1745122036735,5.69030514,140.59,140.55,7.55601218]
["bitfinex","SOLUSD",1745122040161,5.69030514,140.59,140.53,1e-08]
["bitfinex","SOLUSD",1745122040349,13.24631732,140.59,140.54,7.55601218]
["bitfinex","SOLUSD",1745122040661,27.47208017,140.59,140.54,7.55601218]
["bitfinex","SOLUSD",1745122042451,5.69030514,140.59,140.55,7.55601218]
["bitfinex","SOLUSD",1745122042754,5.69030514,140.59,140.53,1e-08]
["bitfinex","SOLUSD",1745122042755,0.14216157,140.55,140.53,1e-08]
["bitfinex","SOLUSD",1745122043062,7.55601218,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745122043970,39.24834176,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745122046463,39.39050333,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1745122050363,0.14216157,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745122050556,7.69817375,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745122051361,13.39171869,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745122051570,13.24955712,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745122051866,5.69354494,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745122056168,5.69313976,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745122058272,13.24915194,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745122065871,5.69313976,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745122066374,5.69313976,140.52,140.5,7.61901218]
["bitfinex","SOLUSD",1745122067809,5.69232958,140.54,140.5,7.61901218]
["bitfinex","SOLUSD",1745122069607,5.69232958,140.54,140.51,7.55601218]
["bitfinex","SOLUSD",1745122069809,5.69192458,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745122070709,13.24793676,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745122071010,5.69192458,140.55,140.51,7.55601218]
["bitfinex","SOLUSD",1745122071389,5.691406,140.57,140.54,7.55601218]
["bitfinex","SOLUSD",1745122071606,5.691406,140.57,140.55,7.55601218]
["bitfinex","SOLUSD",1745122071811,5.72070991,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122076108,13.27672209,140.58,140.5,0.063]
["bitfinex","SOLUSD",1745122076315,7.55601218,140.57,140.51,26.0]
["bitfinex","SOLUSD",1745122076516,7.55601218,140.57,140.52,7.55601218]
["bitfinex","SOLUSD",1745122077714,5.69151963,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745122079190,5.69151963,140.56,140.5,0.063]
["bitfinex","SOLUSD",1745122079394,5.69151963,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745122079914,5.69151963,140.56,140.5,18.71264886]
["bitfinex","SOLUSD",1745122080114,5.69151963,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745122086620,27.47633089,140.56,140.51,7.55601218]
["bitfinex","SOLUSD",1745122086921,7.55601218,140.55,140.5,7.61901218]
["bitfinex","SOLUSD",1745122087222,19.92031871,140.56,140.52,7.55601218]
["bitfinex","SOLUSD",1745122088523,5.69111474,140.57,140.53,7.55601218]
["bitfinex","SOLUSD",1745122090301,5.69111474,140.57,140.52,7.55601218]
["bitfinex","SOLUSD",1745122091113,13.24712692,140.57,140.52,7.55601218]
["bitfinex","SOLUSD",1745122093939,27.47491378,140.57,140.52,7.55601218]
["bitfinex","SOLUSD",1745122096230,27.47491378,140.57,140.51,7.55601218]
["bitfinex","SOLUSD",1745122096434,27.47491378,140.57,140.52,7.55601218]
["bitfinex","SOLUSD",1745122102334,26.17216157,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122102335,0.03,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122102539,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745122103226,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745122104245,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745122105936,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745122108142,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745122108433,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745122109243,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745122110141,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745122115635,7.58601218,140.58,140.5,18.71264886]
["bitfinex","SOLUSD",1745122115826,7.58601218,140.58,140.53,7.55601218]
["bitfinex","SOLUSD",1745122116243,0.03,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122116468,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745122116659,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745122116835,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745122127861,0.03,140.58,140.57,29.62032988]
["bitfinex","SOLUSD",1745122128644,0.03,140.58,140.57,26.20566104]
["bitfinex","SOLUSD",1745122129630,0.03,140.58,140.57,29.62032988]
["bitfinex","SOLUSD",1745122130550,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745122149168,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745122150781,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745122164275,0.03,140.58,140.56,7.55601218]
["bitfinex","SOLUSD",1745122171999,0.03,140.58,140.55,33.55601218]
["bitfinex","SOLUSD",1745122172902,0.03,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745122173076,0.03,140.58,140.53,33.55601218]
["bitfinex","SOLUSD",1745122173686,0.03,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122174093,5.72070991,140.58,140.54,7.55601218]
["bitfinex","SOLUSD",1745122177507,5.72070991,140.58,140.55,7.55601218]
["bitfinex","SOLUSD",1745122181208,0.03,140.58,140.57,7.55601218]
["bitfinex","SOLUSD",1745122192393,0.03,140.58,140.57,29.62032988]
["bitfinex","SOLUSD",1745122204420,0.03,140.58,140.57,26.20566104]
["bitfinex","SOLUSD",1745122204621,0.03,140.58,140.57,29.62032988]
["bitfinex","SOLUSD",1745122206232,0.03,140.6,140.59,44.64964886]
["bitfinex","SOLUSD",1745122206435,0.03,140.6,140.59,52.20566104]
["bitfinex","SOLUSD",1745122207542,0.03,140.6,140.59,55.61984412]
["bitfinex","SOLUSD",1745122208135,0.03,140.6,140.59,26.0]
["bitfinex","SOLUSD",1745122208320,0.03,140.6,140.59,33.55601218]
["bitfinex","SOLUSD",1745122210317,0.03,140.6,140.59,26.0]
["bitfinex","SOLUSD",1745122210522,0.03,140.6,140.59,33.55601218]
["bitfinex","SOLUSD",1745122214547,0.03,140.6,140.57,3.41449414]
["bitfinex","SOLUSD",1745122214848,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745122215144,0.03,140.6,140.57,3.41449414]
["bitfinex","SOLUSD",1745122215339,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745122225265,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745122225446,0.03,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745122227359,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745122245752,0.03,140.6,140.58,6.55601218]
["bitfinex","SOLUSD",1745122255282,0.03,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745122256070,0.03,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745122259163,0.03,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745122261357,5.71990042,140.6,140.56,7.55601218]
["bitfinex","SOLUSD",1745122262083,5.71990042,140.6,140.57,7.55601218]
["bitfinex","SOLUSD",1745122262378,0.03,140.6,140.58,7.55601218]
["bitfinex","SOLUSD",1745122262594,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745122266679,0.03,140.6,140.59,10.97019526]
["bitfinex","SOLUSD",1745122277499,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745122280991,0.03,140.6,140.59,10.97019526]
["bitfinex","SOLUSD",1745122284098,0.03,140.6,140.59,7.55601218]
["bitfinex","SOLUSD",1745122285682,0.03,140.6,140.59,10.97019526]
["bitfinex","SOLUSD",1745122296702,0.03,140.6,140.59,29.61984412]
["bitfinex","SOLUSD",1745122298787,0.03,140.62,140.6,44.64964886]
["bitfinex","SOLUSD",1745122299013,0.03,140.63,140.62,18.64964886]
["bitfinex","SOLUSD",1745122299188,0.03,140.64,140.62,82.42970976]
["bitfinex","SOLUSD",1745122299392,0.03,140.64,140.63,56.42970976]
["bitfinex","SOLUSD",1745122299712,0.03,140.64,140.63,26.20566104]
["bitfinex","SOLUSD",1745122300587,0.03,140.64,140.63,29.61887301]
["bitfinex","SOLUSD",1745122301009,0.03,140.64,140.63,7.55601218]
["bitfinex","SOLUSD",1745122301788,0.03,140.64,140.63,10.96922415]
["bitfinex","SOLUSD",1745122315514,0.03,140.64,140.63,29.61887301]
["bitfinex","SOLUSD",1745122316518,0.03,140.64,140.63,59.84292173]
["bitfinex","SOLUSD",1745122318818,0.03,140.64,140.63,29.61887301]
["bitfinex","SOLUSD",1745122325514,0.03,140.67,140.64,29.61863032]
["bitfinex","SOLUSD",1745122326812,0.03,140.67,140.64,59.84267904]
["bitfinex","SOLUSD",1745122327506,0.03,140.67,140.66,18.64964886]
["bitfinex","SOLUSD",1745122327708,0.03,140.67,140.66,26.20566104]
["bitfinex","SOLUSD",1745122329429,0.03,140.67,140.66,29.61814504]
["bitfinex","SOLUSD",1745122336134,0.03,140.67,140.66,35.29913019]
["bitfinex","SOLUSD",1745122337816,0.03,140.67,140.66,29.61814504]
["bitfinex","SOLUSD",1745122340434,0.03,140.67,140.66,35.29670124]
["bitfinex","SOLUSD",1745122340838,0.03,140.67,140.66,61.29670124]
["bitfinex","SOLUSD",1745122347040,0.03,140.67,140.66,35.29670124]
["bitfinex","SOLUSD",1745122351140,0.03,140.67,140.66,29.61814504]
["bitfinex","SOLUSD",1745122351854,0.03,140.67,140.64,17.21275761]
["bitfinex","SOLUSD",1745122352035,0.03,140.67,140.64,24.76876979]
["bitfinex","SOLUSD",1745122352236,0.03,140.67,140.64,36.96876979]
["bitfinex","SOLUSD",1745122352556,0.03,140.67,140.64,33.55601218]
["bitfinex","SOLUSD",1745122355139,6.0477,140.67,140.64,33.55601218]
["bitfinex","SOLUSD",1745122355375,6.0477,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745122356973,11.73486401,140.67,140.6,13.8]
["bitfinex","SOLUSD",1745122357145,7.55601218,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745122357350,6.5349,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745122357550,6.5349,140.63,140.59,33.55601218]
["bitfinex","SOLUSD",1745122359547,12.22365294,140.63,140.59,33.55601218]
["bitfinex","SOLUSD",1745122359864,19.77966512,140.63,140.58,7.61901218]
["bitfinex","SOLUSD",1745122360048,12.22365294,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745122360677,6.5349,140.63,140.61,7.55601218]
["bitfinex","SOLUSD",1745122361451,6.5349,140.63,140.6,7.55601218]
["bitfinex","SOLUSD",1745122367678,12.22368829,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745122368886,12.22368829,140.63,140.58,7.61901218]
["bitfinex","SOLUSD",1745122368887,19.77970047,140.63,140.58,7.61901218]
["bitfinex","SOLUSD",1745122369774,1.5082,140.62,140.58,7.61901218]
["bitfinex","SOLUSD",1745122369988,5.68949576,140.61,140.58,7.61901218]
["bitfinex","SOLUSD",1745122371079,7.19736192,140.62,140.58,7.61901218]
["bitfinex","SOLUSD",1745122372584,1.5082,140.62,140.58,7.61901218]
["bitfinex","SOLUSD",1745122372889,7.19729761,140.62,140.58,7.61901218]
["bitfinex","SOLUSD",1745122374385,1.5082,140.62,140.58,7.61901218]
["bitfinex","SOLUSD",1745122374597,6.5349,140.63,140.61,7.55601218]
["bitfinex","SOLUSD",1745122377168,5.68792859,140.65,140.61,7.55601218]
["bitfinex","SOLUSD",1745122379886,13.24394077,140.65,140.6,7.55601218]
["bitfinex","SOLUSD",1745122380771,13.24394077,140.65,140.59,7.55601218]
["bitfinex","SOLUSD",1745122380772,7.55601218,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745122380984,7.55601218,140.63,140.58,7.61901218]
["bitfinex","SOLUSD",1745122381393,7.55601218,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745122382789,5.68868662,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745122388497,5.68868662,140.63,140.58,0.063]
["bitfinex","SOLUSD",1745122388687,13.2446988,140.63,140.58,33.61901218]
["bitfinex","SOLUSD",1745122388888,5.68868662,140.63,140.59,7.55601218]
["bitfinex","SOLUSD",1745122390582,5.68839112,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745122392379,88.08799334,140.65,140.61,7.55601218]
["bitfinex","SOLUSD",1745122392584,82.4,140.65,140.62,7.55601218]
["bitfinex","SOLUSD",1745122393794,0.03,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1745122393987,0.03,140.67,140.66,7.55601218]
["bitfinex","SOLUSD",1745122396997,0.03,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745122397303,0.03,140.67,140.66,7.55601218]
["bitfinex","SOLUSD",1745122409406,0.03,140.67,140.66,55.61814504]
["bitfinex","SOLUSD",1745122409616,0.03,140.69,140.68,7.55601218]
["bitfinex","SOLUSD",1745122411409,0.03,140.69,140.68,10.96801104]
["bitfinex","SOLUSD",1745122429236,0.03,140.69,140.68,29.6176599]
["bitfinex","SOLUSD",1745122434321,7.58601218,140.69,140.63,3.41321197]
["bitfinex","SOLUSD",1745122434636,9.20881218,140.69,140.64,7.55601218]
["bitfinex","SOLUSD",1745122434841,1.6528,140.69,140.65,26.0]
["bitfinex","SOLUSD",1745122435454,9.20881218,140.69,140.64,33.55601218]
["bitfinex","SOLUSD",1745122436629,1.6528,140.69,140.65,26.20566104]
["bitfinex","SOLUSD",1745122437229,7.33910662,140.69,140.65,26.20566104]
["bitfinex","SOLUSD",1745122437535,14.8951188,140.69,140.64,33.55601218]
["bitfinex","SOLUSD",1745122446142,7.55601218,140.68,140.64,26.0]
["bitfinex","SOLUSD",1745122447629,5.68706902,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745122458449,13.2430812,140.67,140.61,26.26866104]
["bitfinex","SOLUSD",1745122458635,7.55601218,140.66,140.61,26.26866104]
["bitfinex","SOLUSD",1745122459942,5.68787771,140.65,140.61,26.26866104]
["bitfinex","SOLUSD",1745122462358,5.68787771,140.65,140.62,7.55601218]
["bitfinex","SOLUSD",1745122462560,5.68763085,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745122467365,5.68763085,140.66,140.61,26.26866104]
["bitfinex","SOLUSD",1745122470364,5.68763085,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745122474165,5.82923059,140.67,140.62,7.55601218]
["bitfinex","SOLUSD",1745122475366,13.38524277,140.67,140.62,7.55601218]
["bitfinex","SOLUSD",1745122485278,13.38524277,140.67,140.61,26.26866104]
["bitfinex","SOLUSD",1745122486373,13.38524277,140.67,140.62,7.55601218]
["bitfinex","SOLUSD",1745122486778,5.82923059,140.67,140.62,7.55601218]
["bitfinex","SOLUSD",1745122487279,5.68706902,140.67,140.63,7.55601218]
["bitfinex","SOLUSD",1745122491378,95.64271525,140.68,140.63,10.96915297]
["bitfinex","SOLUSD",1745122491682,82.4,140.68,140.65,7.55601218]
["bitfinex","SOLUSD",1745122491879,7.33921766,140.69,140.64,26.20566104]
["bitfinex","SOLUSD",1745122492467,5.71641766,140.69,140.65,7.55601218]
["bitfinex","SOLUSD",1745122498284,5.71641766,140.69,140.64,29.61858135]
["bitfinex","SOLUSD",1745122499486,5.71641766,140.69,140.65,7.55601218]
["bitfinex","SOLUSD",1745122500488,5.71641766,140.69,140.64,29.61858135]
["bitfinex","SOLUSD",1745122502788,7.58601218,140.69,140.64,29.61858135]
["bitfinex","SOLUSD",1745122503983,7.58601218,140.69,140.64,26.20566104]
["bitfinex","SOLUSD",1745122505889,13.27251873,140.69,140.64,26.20566104]
["bitfinex","SOLUSD",1745122506390,13.27251873,140.69,140.64,29.6186011]
["bitfinex","SOLUSD",1745122510394,7.69817375,140.68,140.63,7.55601218]
["bitfinex","SOLUSD",1745122510690,7.55601218,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745122511391,7.55601218,140.66,140.64,26.0]
["bitfinex","SOLUSD",1745122511593,0.14216157,140.68,140.64,26.0]
["bitfinex","SOLUSD",1745122511594,5.68706902,140.67,140.64,26.0]
["bitfinex","SOLUSD",1745122512593,5.68706902,140.67,140.61,13.843]
["bitfinex","SOLUSD",1745122512783,7.55601218,140.66,140.61,39.843]
["bitfinex","SOLUSD",1745122512984,7.55601218,140.65,140.61,26.063]
["bitfinex","SOLUSD",1745122513301,7.55601218,140.66,140.61,33.61901218]
["bitfinex","SOLUSD",1745122513794,5.68773588,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745122520802,5.68773588,140.66,140.61,33.61901218]
["bitfinex","SOLUSD",1745122522301,5.68773588,140.66,140.61,37.03270104]
["bitfinex","SOLUSD",1745122522505,5.68773588,140.66,140.62,7.55601218]
["bitfinex","SOLUSD",1745122524400,5.68706902,140.67,140.63,7.55601218]
["bitfinex","SOLUSD",1745122524597,82.4,140.68,140.65,7.55601218]
["bitfinex","SOLUSD",1745122524798,82.43,140.69,140.65,7.55601218]
["bitfinex","SOLUSD",1745122525488,82.43,140.69,140.64,7.55601218]
["bitfinex","SOLUSD",1745122525689,5.68675664,140.68,140.64,7.55601218]
["bitfinex","SOLUSD",1745122527702,5.68675664,140.68,140.65,7.55601218]
["bitfinex","SOLUSD",1745122530208,5.68675664,140.68,140.64,7.55601218]
["bitfinex","SOLUSD",1745122538223,88.11640869,140.69,140.64,10.96897968]
["bitfinex","SOLUSD",1745122538516,88.11640869,140.69,140.65,7.55601218]
["bitfinex","SOLUSD",1745122538701,88.11640869,140.69,140.64,26.20566104]
["bitfinex","SOLUSD",1745122543924,7.55601218,140.65,140.61,0.063]
["bitfinex","SOLUSD",1745122544102,7.55601218,140.63,140.61,0.063]
["bitfinex","SOLUSD",1745122544298,7.55601218,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745122545527,13.2446976,140.64,140.61,0.063]
["bitfinex","SOLUSD",1745122551934,36.57321218,140.62,140.58,0.063]
["bitfinex","SOLUSD",1745122552109,7.55601218,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745122552603,7.55601218,140.6,140.58,0.063]
["bitfinex","SOLUSD",1745122553004,7.55601218,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745122553818,13.24631732,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745122556116,5.69030514,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745122557740,6.60160722,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1745122557912,82.4,140.65,140.59,18.64964886]
["bitfinex","SOLUSD",1745122557913,89.95601218,140.65,140.6,7.55601218]
["bitfinex","SOLUSD",1745122558114,82.4,140.65,140.59,7.55601218]
["bitfinex","SOLUSD",1745122558314,7.55601218,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745122558837,5.68828213,140.64,140.6,7.55601218]
["bitfinex","SOLUSD",1745122559211,13.24429431,140.64,140.59,7.55601218]
["bitfinex","SOLUSD",1745122560316,7.55601218,140.62,140.58,18.71264886]
["bitfinex","SOLUSD",1745122561111,7.55601218,140.61,140.58,18.71264886]
["bitfinex","SOLUSD",1745122561831,13.24521996,140.62,140.58,18.71264886]
["bitfinex","SOLUSD",1745122562614,5.68920778,140.62,140.58,26.26866104]
["bitfinex","SOLUSD",1745122563836,7.55601218,140.62,140.58,18.71264886]
["bitfinex","SOLUSD",1745122565823,13.24526047,140.62,140.58,18.71264886]
["bitfinex","SOLUSD",1745122567941,7.55601218,140.6,140.58,0.063]
["bitfinex","SOLUSD",1745122569343,7.55601218,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745122569726,7.69817375,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745122570338,7.69817375,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745122570565,7.55601218,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745122571322,13.24672209,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745122572738,13.38888366,140.58,140.57,0.063]
["bitfinex","SOLUSD",1745122574739,27.18888366,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1745122575325,0.14216157,140.57,140.56,0.063]
["bitfinex","SOLUSD",1745122575525,37.92222247,140.57,140.55,0.063]
["bitfinex","SOLUSD",1745122575727,7.69817375,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745122577146,13.38969338,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745122580046,13.24753181,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745122580443,13.38969338,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745122584226,7.55601218,140.57,140.55,0.063]
["bitfinex","SOLUSD",1745122585652,13.24714414,140.57,140.55,0.063]
["bitfinex","SOLUSD",1745122592740,7.55601218,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745122593848,13.24753181,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745122603275,13.24753181,140.56,140.55,0.063]
["bitfinex","SOLUSD",1745122604281,13.24723277,140.57,140.55,0.063]
["bitfinex","SOLUSD",1745122607258,82.4,140.58,140.55,0.063]
["bitfinex","SOLUSD",1745122608174,82.4,140.58,140.55,7.61901218]
["bitfinex","SOLUSD",1745122609274,5.69036373,140.59,140.55,7.61901218]
["bitfinex","SOLUSD",1745122609470,5.69036373,140.59,140.55,0.063]
["bitfinex","SOLUSD",1745122611274,13.8,140.6,140.56,26.20566104]
["bitfinex","SOLUSD",1745122611479,82.4,140.61,140.57,7.55601218]
["bitfinex","SOLUSD",1745122611778,13.27540198,140.62,140.58,7.55601218]
["bitfinex","SOLUSD",1745122611779,5.7193898,140.62,140.58,7.55601218]
["bitfinex","SOLUSD",1745122612566,0.03,140.62,140.58,26.20566104]
["bitfinex","SOLUSD",1745122614479,7.58601218,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122615480,13.27542588,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122616578,0.03,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122616761,7.58601218,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122617581,0.03,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122617767,7.58601218,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122619066,13.27510461,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122619260,5.71909243,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122619467,0.03,140.62,140.58,26.20566104]
["bitfinex","SOLUSD",1745122620970,0.03,140.62,140.59,26.20566104]
["bitfinex","SOLUSD",1745122622477,0.03,140.62,140.59,29.61979749]
["bitfinex","SOLUSD",1745122623191,0.03,140.62,140.59,26.20566104]
["bitfinex","SOLUSD",1745122623881,7.58601218,140.62,140.57,38.58159497]
["bitfinex","SOLUSD",1745122624067,7.58601218,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122624272,5.68949576,140.61,140.58,18.64964886]
["bitfinex","SOLUSD",1745122624985,13.2752511,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1745122625487,5.71923892,140.62,140.58,26.20566104]
["bitfinex","SOLUSD",1745122625672,0.03,140.62,140.59,7.55601218]
["bitfinex","SOLUSD",1745122626190,0.03,140.62,140.58,29.62007249]
["bitfinex","SOLUSD",1745122632501,0.03,140.62,140.57,27.611]
["bitfinex","SOLUSD",1745122632502,0.03,140.62,140.6,26.20566104]
["bitfinex","SOLUSD",1745122632680,0.03,140.62,140.61,26.20566104]
["bitfinex","SOLUSD",1745122634489,0.03,140.62,140.61,18.64964886]
["bitfinex","SOLUSD",1745122648408,0.03,140.62,140.6,26.0]
["bitfinex","SOLUSD",1745122648908,0.03,140.62,140.58,44.64964886]
["bitfinex","SOLUSD",1745122650417,0.03,140.62,140.58,48.06406902]
["bitfinex","SOLUSD",1745122651815,0.03,140.62,140.58,55.6200812]
["bitfinex","SOLUSD",1745122652818,0.03,140.62,140.58,52.20566104]
["bitfinex","SOLUSD",1745122653725,0.03,140.62,140.58,55.62001157]
["bitfinex","SOLUSD",1745122654422,0.03,140.62,140.58,44.64964886]
["bitfinex","SOLUSD",1745122655221,0.03,140.62,140.58,52.20566104]
["bitfinex","SOLUSD",1745122657821,0.03,140.62,140.58,55.62008216]
["bitfinex","SOLUSD",1745122660224,0.03,140.62,140.58,52.20566104]
["bitfinex","SOLUSD",1745122662918,0.03,140.62,140.58,55.61994686]
["bitfinex","SOLUSD",1745122666509,0.03,140.62,140.61,7.55601218]
["bitfinex","SOLUSD",1745122666707,0.03,140.62,140.61,26.20566104]
["bitfinex","SOLUSD",1745122668518,0.03,140.62,140.61,55.6193585]
["bitfinex","SOLUSD",1745122674737,0.03,140.62,140.61,29.6193585]
["bitfinex","SOLUSD",1745122729872,0.03,140.62,140.61,55.6193585]
["bitfinex","SOLUSD",1745122730471,0.03,140.62,140.61,52.20566104]
["bitfinex","SOLUSD",1745122730668,0.03,140.62,140.61,55.6193585]
["bitfinex","SOLUSD",1745122732367,0.03,140.63,140.62,44.64964886]
["bitfinex","SOLUSD",1745122732569,0.03,140.63,140.62,52.20566104]
["bitfinex","SOLUSD",1745122733871,0.03,140.63,140.62,55.61911574]
["bitfinex","SOLUSD",1745122745286,0.03,140.63,140.62,44.64964886]
["bitfinex","SOLUSD",1745122745703,0.03,140.63,140.62,52.20566104]
["bitfinex","SOLUSD",1745122746693,0.03,140.63,140.62,7.55601218]
["bitfinex","SOLUSD",1745122752409,0.03,140.63,140.62,29.61911574]
["bitfinex","SOLUSD",1745122753196,0.03,140.63,140.62,55.61911574]
["bitfinex","SOLUSD",1745122790842,0.03,140.63,140.62,52.20566104]
["bitfinex","SOLUSD",1745122791655,0.03,140.63,140.62,33.55601218]
["bitfinex","SOLUSD",1745122798565,0.03,140.63,140.62,37.53837599]
["bitfinex","SOLUSD",1745122803348,0.03,140.63,140.62,33.55601218]
["bitfinex","SOLUSD",1745122807465,0.03,140.63,140.62,56.18802485]
["bitfinex","SOLUSD",1745122807772,0.03,140.63,140.62,30.18802485]
["bitfinex","SOLUSD",1745122811273,6.3495,140.68,140.65,26.0]
["bitfinex","SOLUSD",1745122811477,0.03,140.68,140.67,26.20566104]
["bitfinex","SOLUSD",1745122812276,0.03,140.68,140.67,30.18660935]
["bitfinex","SOLUSD",1745122814183,0.03,140.68,140.67,26.20566104]
["bitfinex","SOLUSD",1745122815766,0.03,140.68,140.67,30.18660935]
["bitfinex","SOLUSD",1745122819990,0.03,140.68,140.67,26.20566104]
["bitfinex","SOLUSD",1745122820389,0.03,140.68,140.67,30.18660935]
["bitfinex","SOLUSD",1745122822067,0.03,140.68,140.67,18.64964886]
["bitfinex","SOLUSD",1745122823595,0.03,140.68,140.67,26.20566104]
["bitfinex","SOLUSD",1745122832997,0.03,140.68,140.67,30.18660935]
["bitfinex","SOLUSD",1745122842323,0.03,140.69,140.68,52.20566104]
["bitfinex","SOLUSD",1745122842618,0.03,140.7,140.69,44.64964886]
["bitfinex","SOLUSD",1745122842798,0.03,140.71,140.7,18.64964886]
["bitfinex","SOLUSD",1745122842997,0.03,140.71,140.7,26.20566104]
["bitfinex","SOLUSD",1745122843706,0.03,140.71,140.7,30.18576054]
["bitfinex","SOLUSD",1745122847604,0.03,140.71,140.7,26.20566104]
["bitfinex","SOLUSD",1745122848515,0.03,140.71,140.7,30.18576054]
["bitfinex","SOLUSD",1745122852206,12.37874178,140.76,140.72,7.55601218]
["bitfinex","SOLUSD",1745122856419,12.37874178,140.76,140.69,39.76]
["bitfinex","SOLUSD",1745122856420,19.93475396,140.76,140.71,7.55601218]
["bitfinex","SOLUSD",1745122856618,19.93475396,140.76,140.7,7.55601218]
["bitfinex","SOLUSD",1745122856619,7.55601218,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745122857724,5.68424044,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745122860602,13.24025262,140.74,140.69,33.55601218]
["bitfinex","SOLUSD",1745122861732,5.68424044,140.74,140.69,33.55601218]
["bitfinex","SOLUSD",1745122861930,13.24025262,140.74,140.69,33.55601218]
["bitfinex","SOLUSD",1745122866725,5.68424044,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745122868108,5.68424044,140.74,140.72,7.55601218]
["bitfinex","SOLUSD",1745122874233,5.68424044,140.74,140.71,33.55601218]
["bitfinex","SOLUSD",1745122874434,5.68424044,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745122874740,5.68424044,140.74,140.71,7.55601218]
["bitfinex","SOLUSD",1745122877042,5.68424044,140.74,140.7,7.55601218]
["bitfinex","SOLUSD",1745122877414,88.08399078,140.75,140.7,7.55601218]
["bitfinex","SOLUSD",1745122877639,88.08399078,140.75,140.72,7.55601218]
["bitfinex","SOLUSD",1745122877640,82.4,140.75,140.72,7.55601218]
["bitfinex","SOLUSD",1745122878029,88.08390991,140.75,140.72,7.55601218]
["bitfinex","SOLUSD",1745122880843,82.4,140.75,140.72,7.55601218]
["bitfinex","SOLUSD",1745122881544,82.4,140.75,140.74,7.55601218]
["bitfinex","SOLUSD",1745122881747,5.71314251,140.77,140.74,7.55601218]
["bitfinex","SOLUSD",1745122884332,0.03,140.77,140.74,7.55601218]
["bitfinex","SOLUSD",1745122884532,0.03,140.77,140.75,7.55601218]
["bitfinex","SOLUSD",1745122885433,0.03,140.77,140.74,7.55601218]
["bitfinex","SOLUSD",1745122886851,0.03,140.77,140.75,7.55601218]
["bitfinex","SOLUSD",1745122887033,0.03,140.77,140.76,7.55601218]
["bitfinex","SOLUSD",1745122891441,0.03,140.77,140.76,30.18406399]
["bitfinex","SOLUSD",1745122891643,0.03,140.77,140.76,31.83016399]
["bitfinex","SOLUSD",1745122892040,0.03,140.77,140.76,7.55601218]
["bitfinex","SOLUSD",1745122902357,0.03,140.77,140.76,11.53441513]
["bitfinex","SOLUSD",1745122904042,0.03,140.77,140.76,7.55601218]
["bitfinex","SOLUSD",1745122904838,0.03,140.77,140.76,30.18406399]
["bitfinex","SOLUSD",1745122914646,0.03,140.77,140.76,31.76906399]
["bitfinex","SOLUSD",1745122916267,0.03,140.77,140.76,30.18406399]
["bitfinex","SOLUSD",1745122920360,0.03,140.8,140.79,26.0]
["bitfinex","SOLUSD",1745122920675,0.03,140.82,140.81,7.55601218]
["bitfinex","SOLUSD",1745122921386,0.03,140.82,140.81,26.20566104]
["bitfinex","SOLUSD",1745122921788,0.03,140.82,140.81,56.18265131]
["bitfinex","SOLUSD",1745122921973,0.03,140.82,140.81,30.18265131]
["bitfinex","SOLUSD",1745122924489,0.03,140.83,140.82,44.64964886]
["bitfinex","SOLUSD",1745122924787,0.03,140.83,140.82,52.20566104]
["bitfinex","SOLUSD",1745122925090,7.2312126,140.91,140.82,52.34782261]
["bitfinex","SOLUSD",1745122925297,7.2312126,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745122925979,7.2312126,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745122926167,7.55601218,140.9,140.85,33.55601218]
["bitfinex","SOLUSD",1745122926367,7.55601218,140.89,140.85,26.0]
["bitfinex","SOLUSD",1745122926567,7.55601218,140.9,140.85,33.55601218]
["bitfinex","SOLUSD",1745122926976,103.82466941,140.91,140.86,7.55601218]
["bitfinex","SOLUSD",1745122926977,89.6312126,140.91,140.86,7.55601218]
["bitfinex","SOLUSD",1745122927295,89.6312126,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745122927664,89.6312126,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745122929782,7.55601218,140.9,140.85,33.55601218]
["bitfinex","SOLUSD",1745122930092,7.55601218,140.89,140.85,26.0]
["bitfinex","SOLUSD",1745122930291,6.4936,140.87,140.82,7.55601218]
["bitfinex","SOLUSD",1745122930473,1.5237,140.86,140.82,7.55601218]
["bitfinex","SOLUSD",1745122931793,1.5237,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745122932487,1.5237,140.86,140.84,7.55601218]
["bitfinex","SOLUSD",1745122933785,1.5237,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745122933786,7.20315958,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745122934585,5.20315958,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745122938792,6.4936,140.87,140.84,7.55601218]
["bitfinex","SOLUSD",1745122940093,12.17261916,140.87,140.84,7.55601218]
["bitfinex","SOLUSD",1745122940274,88.07873985,140.88,140.84,7.55601218]
["bitfinex","SOLUSD",1745122940471,88.07873985,140.88,140.85,7.55601218]
["bitfinex","SOLUSD",1745122942688,95.63475203,140.88,140.83,7.55601218]
["bitfinex","SOLUSD",1745122943890,5.67939798,140.86,140.82,33.55601218]
["bitfinex","SOLUSD",1745122944095,11.98889798,140.86,140.82,33.55601218]
["bitfinex","SOLUSD",1745122944392,11.98889798,140.86,140.82,26.0]
["bitfinex","SOLUSD",1745122944580,11.98889798,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745122945904,11.98889798,140.86,140.82,33.55601218]
["bitfinex","SOLUSD",1745122946079,7.69817375,140.85,140.79,26.0]
["bitfinex","SOLUSD",1745122946270,89.95601218,140.85,140.8,7.55601218]
["bitfinex","SOLUSD",1745122946688,82.4,140.85,140.83,7.55601218]
["bitfinex","SOLUSD",1745122946995,82.4,140.85,140.82,7.55601218]
["bitfinex","SOLUSD",1745122948406,88.07986976,140.85,140.82,7.55601218]
["bitfinex","SOLUSD",1745122948889,82.4,140.85,140.83,7.55601218]
["bitfinex","SOLUSD",1745122949477,6.3095,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745122950497,6.3095,140.86,140.82,7.55601218]
["bitfinex","SOLUSD",1745122955400,6.3095,140.86,140.83,7.55601218]
["bitfinex","SOLUSD",1745122958510,5.67907679,140.87,140.83,7.55601218]
["bitfinex","SOLUSD",1745122960997,88.07874819,140.88,140.83,7.55601218]
["bitfinex","SOLUSD",1745122961313,95.63476037,140.88,140.83,7.55601218]
["bitfinex","SOLUSD",1745122967397,88.07874819,140.88,140.84,7.55601218]
["bitfinex","SOLUSD",1745122967594,82.4,140.88,140.86,7.55601218]
["bitfinex","SOLUSD",1745122968000,82.4,140.88,140.85,7.55601218]
["bitfinex","SOLUSD",1745122972220,7.55601218,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1745122972417,7.55601218,140.87,140.82,33.55601218]
["bitfinex","SOLUSD",1745122972801,13.59651218,140.87,140.82,33.55601218]
["bitfinex","SOLUSD",1745122973003,20.78892011,140.87,140.81,33.55601218]
["bitfinex","SOLUSD",1745122973605,20.78892011,140.87,140.82,33.55601218]
["bitfinex","SOLUSD",1745122975327,20.78892011,140.87,140.82,26.0]
["bitfinex","SOLUSD",1745122975519,20.78892011,140.87,140.82,33.55601218]
["bitfinex","SOLUSD",1745122982339,6.0405,140.87,140.83,7.55601218]
["bitfinex","SOLUSD",1745122982538,88.22089668,140.88,140.83,7.55601218]
["bitfinex","SOLUSD",1745122983032,82.4,140.88,140.84,7.55601218]
["bitfinex","SOLUSD",1745122983636,88.07861212,140.88,140.84,7.55601218]
["bitfinex","SOLUSD",1745122984736,82.4,140.88,140.84,7.55601218]
["bitfinex","SOLUSD",1745122985136,82.4,140.88,140.85,7.55601218]
["bitfinex","SOLUSD",1745122985620,88.07860165,140.88,140.85,7.55601218]
["bitfinex","SOLUSD",1745122986149,88.07860165,140.88,140.84,33.55601218]
["bitfinex","SOLUSD",1745122987637,7.69817375,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745122988729,13.37740797,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745122989338,5.82139579,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745122989542,13.37740797,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745122992343,5.82139579,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745122994043,5.82139579,140.87,140.82,9.82837934]
["bitfinex","SOLUSD",1745122994353,5.82139579,140.87,140.82,35.82837934]
["bitfinex","SOLUSD",1745122995124,82.4,140.88,140.84,7.55601218]
["bitfinex","SOLUSD",1745122996029,82.4,140.88,140.85,33.55601218]
["bitfinex","SOLUSD",1745122996226,101.84741036,140.91,140.86,7.55601218]
["bitfinex","SOLUSD",1745122996430,82.43,140.91,140.86,7.55601218]
["bitfinex","SOLUSD",1745122996739,82.43,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745122997150,88.10741038,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745122997330,82.43,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745122997735,82.43,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745122998245,82.43,140.91,140.86,28.27168964]
["bitfinex","SOLUSD",1745122998246,82.43,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745122998943,0.03,140.91,140.89,7.55601218]
["bitfinex","SOLUSD",1745122999748,0.03,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745123001251,0.03,140.91,140.89,7.55601218]
["bitfinex","SOLUSD",1745123002243,0.03,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745123003149,3.73696115,140.93,140.88,7.55601218]
["bitfinex","SOLUSD",1745123003534,5.67697984,140.92,140.88,7.55601218]
["bitfinex","SOLUSD",1745123005649,95.85171418,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745123005828,103.40772636,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745123008154,103.40772636,140.94,140.87,28.27154985]
["bitfinex","SOLUSD",1745123008355,103.40772636,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745123009256,7.69817375,140.93,140.88,7.55601218]
["bitfinex","SOLUSD",1745123010360,13.37505303,140.93,140.88,7.55601218]
["bitfinex","SOLUSD",1745123011057,5.67687928,140.93,140.89,7.55601218]
["bitfinex","SOLUSD",1745123012359,88.656,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123013662,94.33221098,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123018763,88.656,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123019143,94.3322078,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123021172,88.1062078,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123021372,82.43,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123021559,0.03,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123024361,0.03,140.94,140.92,7.55601218]
["bitfinex","SOLUSD",1745123026865,0.03,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123030059,0.03,140.94,140.92,7.55601218]
["bitfinex","SOLUSD",1745123036177,0.03,140.94,140.91,2.27095205]
["bitfinex","SOLUSD",1745123036371,0.03,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123039578,0.03,140.94,140.92,7.55601218]
["bitfinex","SOLUSD",1745123039779,0.03,140.94,140.9,46.92069851]
["bitfinex","SOLUSD",1745123039980,0.03,140.94,140.92,7.55601218]
["bitfinex","SOLUSD",1745123040276,0.03,140.94,140.89,2.27125039]
["bitfinex","SOLUSD",1745123040480,0.03,140.94,140.88,16.03137355]
["bitfinex","SOLUSD",1745123040669,7.58601218,140.94,140.89,33.55601218]
["bitfinex","SOLUSD",1745123042182,5.67657702,140.93,140.89,33.55601218]
["bitfinex","SOLUSD",1745123042582,5.67657702,140.93,140.89,26.0]
["bitfinex","SOLUSD",1745123042768,7.55601218,140.9,140.85,7.55601218]
["bitfinex","SOLUSD",1745123042966,7.55601218,140.9,140.86,7.55601218]
["bitfinex","SOLUSD",1745123043170,7.55601218,140.91,140.86,7.55601218]
["bitfinex","SOLUSD",1745123043569,7.55601218,140.91,140.85,26.0]
["bitfinex","SOLUSD",1745123043769,5.67778566,140.9,140.86,7.55601218]
["bitfinex","SOLUSD",1745123047283,5.67778566,140.9,140.85,26.0]
["bitfinex","SOLUSD",1745123047477,7.55601218,140.9,140.85,33.55601218]
["bitfinex","SOLUSD",1745123047672,7.55601218,140.89,140.82,1.5975]
["bitfinex","SOLUSD",1745123047877,7.55601218,140.89,140.84,7.55601218]
["bitfinex","SOLUSD",1745123048263,7.55601218,140.89,140.82,27.5975]
["bitfinex","SOLUSD",1745123048484,7.55601218,140.89,140.84,7.55601218]
["bitfinex","SOLUSD",1745123048676,7.55601218,140.89,140.85,7.55601218]
["bitfinex","SOLUSD",1745123048969,7.55601218,140.89,140.84,7.55601218]
["bitfinex","SOLUSD",1745123049570,5.67822008,140.89,140.86,7.55601218]
["bitfinex","SOLUSD",1745123049776,5.67822008,140.89,140.87,7.55601218]
["bitfinex","SOLUSD",1745123050275,88.07792375,140.9,140.87,7.55601218]
["bitfinex","SOLUSD",1745123050475,82.54216157,140.93,140.89,7.55601218]
["bitfinex","SOLUSD",1745123051697,5.67697984,140.92,140.89,7.55601218]
["bitfinex","SOLUSD",1745123053990,5.67657702,140.93,140.89,7.55601218]
["bitfinex","SOLUSD",1745123054198,5.67657702,140.93,140.9,7.55601218]
["bitfinex","SOLUSD",1745123054690,5.67657702,140.93,140.89,7.55601218]
["bitfinex","SOLUSD",1745123054896,5.70631987,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123055991,0.03,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123062693,0.03,140.94,140.92,7.55601218]
["bitfinex","SOLUSD",1745123062894,0.03,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123063695,0.03,140.94,140.91,46.16694886]
["bitfinex","SOLUSD",1745123063884,0.03,140.94,140.92,7.55601218]
["bitfinex","SOLUSD",1745123065388,0.03,140.94,140.91,33.55601218]
["bitfinex","SOLUSD",1745123069595,0.03,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123069795,0.03,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123071797,0.03,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123073321,0.03,140.94,140.89,44.64964886]
["bitfinex","SOLUSD",1745123073539,0.03,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123074417,0.03,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123076827,7.55601218,140.96,140.91,7.55601218]
["bitfinex","SOLUSD",1745123077425,6.3297,140.97,140.92,7.55601218]
["bitfinex","SOLUSD",1745123077600,13.88571218,140.97,140.92,7.55601218]
["bitfinex","SOLUSD",1745123078324,6.3297,140.97,140.92,7.55601218]
["bitfinex","SOLUSD",1745123078540,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123078722,5.70513092,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123080008,5.70513092,140.97,140.93,33.55601218]
["bitfinex","SOLUSD",1745123080206,13.2611431,140.97,140.89,1.5048]
["bitfinex","SOLUSD",1745123080520,7.55601218,140.96,140.91,33.55601218]
["bitfinex","SOLUSD",1745123081023,5.67577155,140.95,140.91,33.55601218]
["bitfinex","SOLUSD",1745123081335,5.67577155,140.95,140.91,26.0]
["bitfinex","SOLUSD",1745123084007,5.67577155,140.95,140.91,33.55601218]
["bitfinex","SOLUSD",1745123085328,5.67536889,140.96,140.91,33.55601218]
["bitfinex","SOLUSD",1745123085714,5.67536889,140.96,140.92,7.55601218]
["bitfinex","SOLUSD",1745123086227,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123087227,5.70505814,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123089432,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123091132,0.03,140.97,140.93,26.20566104]
["bitfinex","SOLUSD",1745123092025,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123100517,0.03,140.97,140.92,7.55601218]
["bitfinex","SOLUSD",1745123100728,7.55601218,140.95,140.89,1.5048]
["bitfinex","SOLUSD",1745123100935,7.55601218,140.95,140.87,7.55601218]
["bitfinex","SOLUSD",1745123100936,7.55601218,140.92,140.87,7.55601218]
["bitfinex","SOLUSD",1745123101128,7.55601218,140.92,140.87,26.0]
["bitfinex","SOLUSD",1745123101319,7.55601218,140.92,140.87,33.55601218]
["bitfinex","SOLUSD",1745123102138,5.67738272,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745123104240,5.67697984,140.92,140.88,7.55601218]
["bitfinex","SOLUSD",1745123109738,5.67697984,140.92,140.89,7.55601218]
["bitfinex","SOLUSD",1745123111943,5.67657702,140.93,140.89,7.55601218]
["bitfinex","SOLUSD",1745123112129,13.2325892,140.93,140.88,7.55601218]
["bitfinex","SOLUSD",1745123113747,27.42403176,140.93,140.88,7.55601218]
["bitfinex","SOLUSD",1745123116250,19.86801958,140.93,140.87,33.55601218]
["bitfinex","SOLUSD",1745123116439,7.55601218,140.91,140.87,26.0]
["bitfinex","SOLUSD",1745123116832,7.55601218,140.9,140.85,0.063]
["bitfinex","SOLUSD",1745123117045,7.55601218,140.9,140.85,7.61901218]
["bitfinex","SOLUSD",1745123117852,5.67818865,140.89,140.85,7.61901218]
["bitfinex","SOLUSD",1745123132576,5.67818865,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745123132781,5.67818865,140.89,140.85,7.61901218]
["bitfinex","SOLUSD",1745123133766,5.67818865,140.89,140.86,7.55601218]
["bitfinex","SOLUSD",1745123135243,5.67818865,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745123135450,5.67818865,140.89,140.86,7.55601218]
["bitfinex","SOLUSD",1745123137368,5.67818865,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745123137569,5.67818865,140.89,140.86,7.55601218]
["bitfinex","SOLUSD",1745123141552,5.67818865,140.89,140.87,7.55601218]
["bitfinex","SOLUSD",1745123144474,19.87084282,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123145481,27.426855,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123147479,27.426855,140.91,140.86,7.55601218]
["bitfinex","SOLUSD",1745123154376,5.67738272,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123154694,5.67738272,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745123155280,5.67738272,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123155582,5.67738272,140.91,140.85,18.71264886]
["bitfinex","SOLUSD",1745123155763,5.67738272,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123160676,5.67738272,140.91,140.86,7.55601218]
["bitfinex","SOLUSD",1745123161783,13.2333949,140.91,140.86,7.55601218]
["bitfinex","SOLUSD",1745123161970,13.2333949,140.91,140.85,7.61901218]
["bitfinex","SOLUSD",1745123161971,7.55601218,140.9,140.85,7.61901218]
["bitfinex","SOLUSD",1745123162171,7.55601218,140.9,140.85,0.063]
["bitfinex","SOLUSD",1745123162568,7.55601218,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745123163982,5.6785917,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745123167475,5.6785917,140.88,140.85,7.61901218]
["bitfinex","SOLUSD",1745123169291,19.87424223,140.89,140.85,7.61901218]
["bitfinex","SOLUSD",1745123180605,7.55601218,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745123181787,5.67899481,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745123187513,19.87507097,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745123187714,27.43108315,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745123195119,7.55601218,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745123196106,13.23541016,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745123200017,13.23500699,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745123205934,13.23541016,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745123209334,5.67939798,140.86,140.85,7.61901218]
["bitfinex","SOLUSD",1745123209525,5.6785917,140.88,140.85,7.61901218]
["bitfinex","SOLUSD",1745123209725,5.6785917,140.88,140.86,7.55601218]
["bitfinex","SOLUSD",1745123212342,5.67778566,140.9,140.86,7.55601218]
["bitfinex","SOLUSD",1745123214136,5.67778566,140.9,140.87,7.55601218]
["bitfinex","SOLUSD",1745123214344,19.87183234,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123216829,19.87183234,140.91,140.85,0.063]
["bitfinex","SOLUSD",1745123217028,19.87183234,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123217544,19.87183234,140.91,140.85,0.063]
["bitfinex","SOLUSD",1745123217729,19.87183234,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123220030,19.87183234,140.91,140.85,0.063]
["bitfinex","SOLUSD",1745123220231,19.87183234,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123220745,27.42784452,140.91,140.87,7.55601218]
["bitfinex","SOLUSD",1745123221048,5.67738272,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745123221545,5.67617425,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123221761,5.67617425,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123222653,5.67617425,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123222835,5.67617425,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123223435,5.67617425,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123223855,13.23218643,140.94,140.9,7.55601218]
["bitfinex","SOLUSD",1745123225043,7.55601218,140.93,140.88,33.55601218]
["bitfinex","SOLUSD",1745123226454,27.42262207,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745123227733,19.86660989,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745123227931,27.42262207,140.94,140.89,7.55601218]
["bitfinex","SOLUSD",1745123234441,5.67617425,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123234648,5.67617425,140.94,140.9,33.55601218]
["bitfinex","SOLUSD",1745123235349,13.23218643,140.94,140.9,33.55601218]
["bitfinex","SOLUSD",1745123235841,7.55601218,140.93,140.9,26.0]
["bitfinex","SOLUSD",1745123236044,7.55601218,140.93,140.88,33.55601218]
["bitfinex","SOLUSD",1745123238146,5.67697984,140.92,140.88,33.55601218]
["bitfinex","SOLUSD",1745123238347,5.67697984,140.92,140.89,7.55601218]
["bitfinex","SOLUSD",1745123239047,5.67577155,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745123239762,13.23178373,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745123241066,5.67577155,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745123242567,5.67551619,140.96,140.93,7.55601218]
["bitfinex","SOLUSD",1745123243961,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123245068,0.03,140.97,140.95,7.55601218]
["bitfinex","SOLUSD",1745123246252,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123249058,0.03,140.97,140.92,27.6374]
["bitfinex","SOLUSD",1745123249258,0.03,140.97,140.93,7.55601218]
["bitfinex","SOLUSD",1745123251251,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123255987,0.03,140.97,140.95,7.55601218]
["bitfinex","SOLUSD",1745123260670,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123260985,7.05601218,140.95,140.9,7.55601218]
["bitfinex","SOLUSD",1745123261178,7.55601218,140.96,140.91,7.55601218]
["bitfinex","SOLUSD",1745123261373,7.55601218,140.96,140.91,33.55601218]
["bitfinex","SOLUSD",1745123261574,7.55601218,140.96,140.91,26.0]
["bitfinex","SOLUSD",1745123261792,5.67577155,140.95,140.91,33.55601218]
["bitfinex","SOLUSD",1745123263086,13.26097848,140.97,140.92,7.55601218]
["bitfinex","SOLUSD",1745123265187,5.7049663,140.97,140.92,7.55601218]
["bitfinex","SOLUSD",1745123270300,5.7049663,140.97,140.93,7.55601218]
["bitfinex","SOLUSD",1745123271078,5.7049663,140.97,140.94,33.55601218]
["bitfinex","SOLUSD",1745123272403,0.03,140.97,140.94,33.55601218]
["bitfinex","SOLUSD",1745123273188,7.58601218,140.97,140.94,26.0]
["bitfinex","SOLUSD",1745123273396,7.55601218,140.95,140.9,7.55601218]
["bitfinex","SOLUSD",1745123273787,7.55601218,140.95,140.9,33.55601218]
["bitfinex","SOLUSD",1745123274408,5.67617425,140.94,140.9,33.55601218]
["bitfinex","SOLUSD",1745123276308,21.74447069,140.96,140.91,7.55601218]
["bitfinex","SOLUSD",1745123278310,27.41983958,140.96,140.91,7.55601218]
["bitfinex","SOLUSD",1745123284413,0.03,140.97,140.93,33.55601218]
["bitfinex","SOLUSD",1745123285709,5.70500472,140.97,140.93,33.55601218]
["bitfinex","SOLUSD",1745123293930,7.55601218,140.95,140.88,96.6817]
["bitfinex","SOLUSD",1745123294225,7.55601218,140.95,140.9,33.55601218]
["bitfinex","SOLUSD",1745123294405,7.55601218,140.95,140.9,26.0]
["bitfinex","SOLUSD",1745123294611,7.55601218,140.96,140.91,7.55601218]
["bitfinex","SOLUSD",1745123295002,5.67577155,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745123295724,5.67577155,140.95,140.92,7.55601218]
["bitfinex","SOLUSD",1745123296120,5.67536889,140.96,140.93,7.55601218]
["bitfinex","SOLUSD",1745123296301,5.67536889,140.96,140.94,7.55601218]
["bitfinex","SOLUSD",1745123298032,5.7049663,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123300528,5.7049663,140.97,140.93,7.55601218]
["bitfinex","SOLUSD",1745123308224,0.03,140.97,140.93,7.55601218]
["bitfinex","SOLUSD",1745123308833,0.03,140.97,140.93,33.55601218]
["bitfinex","SOLUSD",1745123310236,0.03,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123310530,0.03,140.97,140.93,33.55601218]
["bitfinex","SOLUSD",1745123329433,0.03,140.97,140.93,26.0]
["bitfinex","SOLUSD",1745123331328,7.58601218,140.97,140.93,26.0]
["bitfinex","SOLUSD",1745123332336,5.67536889,140.96,140.93,26.0]
["bitfinex","SOLUSD",1745123333845,13.26097848,140.97,140.93,26.0]
["bitfinex","SOLUSD",1745123334342,5.7049663,140.97,140.93,26.0]
["bitfinex","SOLUSD",1745123334649,13.26097848,140.97,140.93,26.0]
["bitfinex","SOLUSD",1745123334849,0.03,140.97,140.93,33.55601218]
["bitfinex","SOLUSD",1745123336047,0.03,140.97,140.93,26.0]
["bitfinex","SOLUSD",1745123336266,0.03,140.97,140.93,33.55601218]
["bitfinex","SOLUSD",1745123340762,27.41980331,140.96,140.89,13.72]
["bitfinex","SOLUSD",1745123340939,27.41980331,140.96,140.91,7.55601218]
["bitfinex","SOLUSD",1745123341439,19.86379113,140.96,140.92,7.55601218]
["bitfinex","SOLUSD",1745123341834,27.41980331,140.96,140.91,7.55601218]
["bitfinex","SOLUSD",1745123342961,14.18842224,140.96,140.92,7.55601218]
["bitfinex","SOLUSD",1745123343787,0.5692512,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1745123344049,0.5692512,140.99,140.98,7.55601218]
["bitfinex","SOLUSD",1745123346035,0.5692512,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1745123346237,0.5692512,140.99,140.98,7.55601218]
["bitfinex","SOLUSD",1745123347251,0.5692512,140.99,140.95,27.6098]
["bitfinex","SOLUSD",1745123347446,6.24345248,140.99,140.96,7.55601218]
["bitfinex","SOLUSD",1745123348152,6.24345248,140.99,140.97,7.55601218]
["bitfinex","SOLUSD",1745123348349,0.5692512,140.99,140.98,7.55601218]
["bitfinex","SOLUSD",1745123349460,6.24341248,140.99,140.97,7.55601218]
["bitfinex","SOLUSD",1745123354461,0.5692512,140.99,140.97,7.55601218]
["bitfinex","SOLUSD",1745123354657,0.5692512,140.99,140.98,7.55601218]
["bitfinex","SOLUSD",1745123355755,0.5692512,140.99,140.97,7.55601218]
["bitfinex","SOLUSD",1745123356160,6.24343445,140.99,140.97,7.55601218]
["bitfinex","SOLUSD",1745123360973,0.5692512,140.99,140.97,7.55601218]
["bitfinex","SOLUSD",1745123362375,6.24343907,140.99,140.97,7.55601218]
["bitfinex","SOLUSD",1745123371771,0.5692512,140.99,140.98,7.55601218]
["bitfinex","SOLUSD",1745123390218,6.24341248,140.99,140.95,26.0]
["bitfinex","SOLUSD",1745123391022,13.79942466,140.99,140.95,26.0]
["bitfinex","SOLUSD",1745123392022,6.24341248,140.99,140.95,26.0]
["bitfinex","SOLUSD",1745123392220,6.24341248,140.99,140.95,33.55601218]
["bitfinex","SOLUSD",1745123407833,6.24341248,140.99,140.96,7.55601218]
["bitfinex","SOLUSD",1745123415240,6.24341248,140.99,140.95,33.55601218]
["bitfinex","SOLUSD",1745123418617,6.24341248,140.99,140.95,26.0]
["bitfinex","SOLUSD",1745123418818,6.24341248,140.99,140.96,7.55601218]
["bitfinex","SOLUSD",1745123420846,0.5692512,140.99,140.98,7.55601218]
["bitfinex","SOLUSD",1745123427843,0.5692512,140.99,140.96,13.72]
["bitfinex","SOLUSD",1745123428048,0.5692512,140.99,140.98,33.55601218]
["bitfinex","SOLUSD",1745123428545,0.5692512,140.99,140.98,26.0]
["bitfinex","SOLUSD",1745123428848,0.5692512,140.99,140.98,33.55601218]
["bitfinex","SOLUSD",1745123431959,0.5692512,140.99,140.97,7.55601218]
["bitfinex","SOLUSD",1745123432337,0.5692512,140.99,140.96,13.72]
["bitfinex","SOLUSD",1745123432640,0.5692512,140.99,140.96,7.55601218]
["bitfinex","SOLUSD",1745123433042,6.24343759,140.99,140.96,7.55601218]
["bitfinex","SOLUSD",1745123434551,13.79944977,140.99,140.92,13.72]
["bitfinex","SOLUSD",1745123434754,13.79944977,140.99,140.94,7.55601218]
["bitfinex","SOLUSD",1745123435656,13.79944977,140.99,140.92,14.28769335]
["bitfinex","SOLUSD",1745123435955,13.79944977,140.99,140.94,7.55601218]
["bitfinex","SOLUSD",1745123438255,13.79944977,140.99,140.95,7.55601218]
["bitfinex","SOLUSD",1745123439156,6.24343759,140.99,140.95,7.55601218]
["bitfinex","SOLUSD",1745123439759,13.79944977,140.99,140.94,7.55601218]
["bitfinex","SOLUSD",1745123441468,7.55601218,140.98,140.93,7.55601218]
["bitfinex","SOLUSD",1745123441762,7.55601218,140.96,140.91,7.61901218]
["bitfinex","SOLUSD",1745123442948,7.55601218,140.96,140.92,7.55601218]
["bitfinex","SOLUSD",1745123443958,5.67577155,140.95,140.92,7.55601218]
["bitfinex","SOLUSD",1745123444761,5.67577155,140.95,140.91,7.61901218]
["bitfinex","SOLUSD",1745123445459,5.67577155,140.95,140.92,7.55601218]
["bitfinex","SOLUSD",1745123447456,5.67536889,140.96,140.92,7.55601218]
["bitfinex","SOLUSD",1745123449159,13.23138107,140.96,140.91,7.61901218]
["bitfinex","SOLUSD",1745123451664,13.23138107,140.96,140.91,0.063]
["bitfinex","SOLUSD",1745123451860,27.41980331,140.96,140.91,7.61901218]
["bitfinex","SOLUSD",1745123456160,19.86379113,140.96,140.91,7.61901218]
["bitfinex","SOLUSD",1745123456665,19.86379113,140.96,140.92,7.55601218]
["bitfinex","SOLUSD",1745123459766,27.41980331,140.96,140.91,7.61901218]
["bitfinex","SOLUSD",1745123459946,27.41980331,140.96,140.91,0.063]
["bitfinex","SOLUSD",1745123459947,7.55601218,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745123460147,7.55601218,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745123462280,13.23299202,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745123462686,95.77515359,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745123467175,13.37515359,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745123468081,5.67670992,140.93,140.91,7.61901218]
["bitfinex","SOLUSD",1745123468257,5.67577155,140.95,140.92,7.55601218]
["bitfinex","SOLUSD",1745123468457,5.67551295,140.96,140.94,7.55601218]
["bitfinex","SOLUSD",1745123468663,5.67551295,140.96,140.95,7.55601218]
["bitfinex","SOLUSD",1745123469166,88.07511243,140.97,140.95,7.55601218]
["bitfinex","SOLUSD",1745123469759,88.07511243,140.97,140.96,7.55601218]
["bitfinex","SOLUSD",1745123470365,88.07511243,140.97,140.95,7.55601218]
["bitfinex","SOLUSD",1745123472887,88.07511243,140.97,140.93,7.55601218]
["bitfinex","SOLUSD",1745123473184,88.07511243,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123474362,88.07511243,140.97,140.93,7.55601218]
["bitfinex","SOLUSD",1745123475106,88.07511243,140.97,140.94,7.55601218]
["bitfinex","SOLUSD",1745123479389,88.07511243,140.97,140.95,7.55601218]
["bitfinex","SOLUSD",1745123481290,109.81854037,140.97,140.91,26.063]
["bitfinex","SOLUSD",1745123481481,109.81854037,140.97,140.92,7.55601218]
["bitfinex","SOLUSD",1745123481893,102.26252819,140.97,140.93,7.55601218]
["bitfinex","SOLUSD",1745123482067,109.81854037,140.97,140.92,7.55601218]
["bitfinex","SOLUSD",1745123483472,7.55601218,140.96,140.91,7.61901218]
["bitfinex","SOLUSD",1745123485394,5.67577155,140.95,140.91,7.61901218]
["bitfinex","SOLUSD",1745123485894,109.8212126,140.95,140.91,0.063]
["bitfinex","SOLUSD",1745123486098,7.55601218,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745123486274,7.55601218,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745123486478,7.69817375,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745123486893,0.14216157,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745123487096,7.69817375,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745123487676,13.37555647,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745123490113,5.81954429,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745123490409,5.67738272,140.91,140.9,7.61901218]
["bitfinex","SOLUSD",1745123490905,5.67738272,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745123491403,5.67657702,140.93,140.9,0.063]
["bitfinex","SOLUSD",1745123491903,13.2325892,140.93,140.9,0.063]
["bitfinex","SOLUSD",1745123492299,27.42403176,140.93,140.9,0.063]
["bitfinex","SOLUSD",1745123496002,7.55601218,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745123496605,89.95601218,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745123497105,5.67738272,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745123506819,5.81954429,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745123509431,5.67697984,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745123513420,13.23299202,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745123518414,13.23299202,140.92,140.89,0.063]
["bitfinex","SOLUSD",1745123518415,26.34782261,140.91,140.89,0.063]
["bitfinex","SOLUSD",1745123518623,7.55601218,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123519325,13.23379784,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123519706,5.81994723,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123519918,5.67778566,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123522631,5.81954429,140.91,140.89,1e-08]
["bitfinex","SOLUSD",1745123523012,82.4,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123523822,88.07778566,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123526322,82.4,140.9,140.89,7.55601219]
["bitfinex","SOLUSD",1745123526729,88.07778566,140.9,140.89,7.55601219]
["bitfinex","SOLUSD",1745123527335,5.67778566,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123527941,5.67738272,140.91,140.89,1e-08]
["bitfinex","SOLUSD",1745123532045,88.07712726,140.92,140.89,1e-08]
["bitfinex","SOLUSD",1745123532420,102.26957687,140.92,140.89,1e-08]
["bitfinex","SOLUSD",1745123532620,102.26957687,140.92,140.89,7.55601219]
["bitfinex","SOLUSD",1745123534434,82.4,140.92,140.91,7.55601218]
["bitfinex","SOLUSD",1745123534630,5.67577155,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745123534830,5.67577155,140.95,140.92,7.55601218]
["bitfinex","SOLUSD",1745123535031,5.67577155,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745123535539,0.14216157,140.94,140.89,7.55601219]
["bitfinex","SOLUSD",1745123536049,82.4,140.93,140.89,1e-08]
["bitfinex","SOLUSD",1745123536952,5.67697984,140.92,140.89,7.55601219]
["bitfinex","SOLUSD",1745123537541,5.67697984,140.92,140.9,7.55601218]
["bitfinex","SOLUSD",1745123538456,5.67697984,140.92,140.89,7.55601219]
["bitfinex","SOLUSD",1745123539849,88.07673014,140.93,140.91,7.55601218]
["bitfinex","SOLUSD",1745123540049,88.07673014,140.93,140.92,7.55601218]
["bitfinex","SOLUSD",1745123544039,88.07673014,140.93,140.9,7.55601218]
["bitfinex","SOLUSD",1745123544237,82.4,140.92,140.89,7.55601219]
["bitfinex","SOLUSD",1745123545433,5.67738272,140.91,140.89,1e-08]
["bitfinex","SOLUSD",1745123549359,88.07778566,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123553955,82.4,140.9,140.89,7.55601219]
["bitfinex","SOLUSD",1745123555355,5.67661672,140.93,140.89,7.55601219]
["bitfinex","SOLUSD",1745123555552,5.67617425,140.94,140.92,7.55601218]
["bitfinex","SOLUSD",1745123556352,5.67617425,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123556559,0.14216157,140.93,140.9,7.55601218]
["bitfinex","SOLUSD",1745123556958,0.14216157,140.93,140.89,7.55601219]
["bitfinex","SOLUSD",1745123557161,82.4,140.92,140.9,7.55601218]
["bitfinex","SOLUSD",1745123557765,5.67738272,140.91,140.9,7.55601218]
["bitfinex","SOLUSD",1745123560351,5.67738272,140.91,140.89,7.55601219]
["bitfinex","SOLUSD",1745123560566,5.67738272,140.91,140.89,1e-08]
["bitfinex","SOLUSD",1745123561157,82.4,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123562777,88.07778566,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123568278,88.07778566,140.9,140.89,7.55601219]
["bitfinex","SOLUSD",1745123569976,88.07778566,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123590391,88.21994723,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123592183,5.81994723,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123592382,5.67778566,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123593478,5.81994723,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123594097,13.37595941,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123594298,32.02560827,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1745123596972,0.14216157,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123597179,26.34782261,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123599207,32.02641431,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123602499,5.67697984,140.92,140.87,7.55601219]
["bitfinex","SOLUSD",1745123602711,5.67697984,140.92,140.89,7.55601218]
["bitfinex","SOLUSD",1745123603787,5.67697984,140.92,140.88,7.55601218]
["bitfinex","SOLUSD",1745123604100,0.14216157,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745123607092,5.67778566,140.9,140.87,7.55601219]
["bitfinex","SOLUSD",1745123607918,5.67778566,140.9,140.87,1e-08]
["bitfinex","SOLUSD",1745123608103,82.4,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123609315,88.0784727,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123609517,88.0784727,140.89,140.87,7.55601219]
["bitfinex","SOLUSD",1745123609720,88.0784727,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123611421,88.0784727,140.89,140.87,7.55601219]
["bitfinex","SOLUSD",1745123613812,82.4,140.88,140.87,7.55601219]
["bitfinex","SOLUSD",1745123615523,82.4,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123615726,88.0785917,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123618928,0.14216157,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123619315,7.69817375,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123620011,0.14216157,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123621428,5.6785917,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123628736,5.67697984,140.92,140.87,7.55601219]
["bitfinex","SOLUSD",1745123628916,5.67697984,140.92,140.88,7.55601218]
["bitfinex","SOLUSD",1745123630336,5.67697984,140.92,140.9,7.55601218]
["bitfinex","SOLUSD",1745123630518,5.67697984,140.92,140.88,1.5044]
["bitfinex","SOLUSD",1745123630519,5.67697984,140.92,140.91,7.55601218]
["bitfinex","SOLUSD",1745123630713,0.03,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745123630714,5.67617425,140.94,140.91,7.55601218]
["bitfinex","SOLUSD",1745123630925,5.67617425,140.94,140.92,7.55601218]
["bitfinex","SOLUSD",1745123631739,5.84793312,140.95,140.91,7.55601218]
["bitfinex","SOLUSD",1745123634344,82.4,140.93,140.91,7.55601218]
["bitfinex","SOLUSD",1745123635435,88.07664378,140.93,140.91,7.55601218]
["bitfinex","SOLUSD",1745123641145,88.07664378,140.93,140.87,33.55601219]
["bitfinex","SOLUSD",1745123641146,90.09817375,140.92,140.87,33.55601219]
["bitfinex","SOLUSD",1745123641328,7.55601218,140.9,140.87,1e-08]
["bitfinex","SOLUSD",1745123642255,5.67818865,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123642458,88.07818865,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123644849,88.07818865,140.89,140.87,7.55601219]
["bitfinex","SOLUSD",1745123649870,95.63420083,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123650249,82.4,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123652568,88.0785917,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123655170,95.63460388,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123656074,88.0785917,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123657570,5.6785917,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1745123664783,5.82035022,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123686495,5.67818865,140.89,140.87,1e-08]
["bitfinex","SOLUSD",1745123686679,5.67818865,140.89,140.88,7.55601218]
["bitfinex","SOLUSD",1745123687289,19.87096774,140.91,140.88,7.55601218]
["bitfinex","SOLUSD",1745123689085,82.4,140.91,140.9,7.55601218]
["bitfinex","SOLUSD",1745123694890,82.4,140.91,140.9,9.16171218]
["bitfinex","SOLUSD",1745123698697,82.43,140.94,140.9,9.16171218]
["bitfinex","SOLUSD",1745123698898,82.43,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123705514,88.10617425,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123706997,82.43,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123709419,88.10617425,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123710017,82.43,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123711124,0.03,140.94,140.93,7.55601218]
["bitfinex","SOLUSD",1745123714625,0.03,140.94,140.93,8.12366988]
["bitfinex","SOLUSD",1745123715127,0.03,140.95,140.94,7.55601218]
["bitfinex","SOLUSD",1745123720027,0.03,140.95,140.94,13.12362945]
["bitfinex","SOLUSD",1745123721833,0.03,140.98,140.94,15.22304687]
["bitfinex","SOLUSD",1745123722132,0.03,140.98,140.97,7.55601218]
["bitfinex","SOLUSD",1745123727523,0.03,140.98,140.97,8.12350881]
["bitfinex","SOLUSD",1745123727837,0.03,140.98,140.97,26.77315767]
["bitfinex","SOLUSD",1745123732034,0.03,140.99,140.97,26.91531924]
["bitfinex","SOLUSD",1745123732235,0.03,141.0,140.99,44.64964886]
["bitfinex","SOLUSD",1745123732437,0.03,141.0,140.99,52.20566104]
["bitfinex","SOLUSD",1745123733137,0.03,141.0,140.99,52.77307716]
["bitfinex","SOLUSD",1745123738242,0.03,141.01,140.99,52.77307716]
["bitfinex","SOLUSD",1745123738432,0.03,141.01,141.0,7.55601218]
["bitfinex","SOLUSD",1745123738928,0.03,141.01,141.0,8.12338806]
["bitfinex","SOLUSD",1745123743451,0.03,141.02,141.0,8.12338806]
["bitfinex","SOLUSD",1745123743661,0.03,141.02,141.01,52.20566104]
["bitfinex","SOLUSD",1745123745555,0.03,141.02,141.01,52.77299668]
["bitfinex","SOLUSD",1745123746552,0.03,141.02,141.01,33.55601218]
["bitfinex","SOLUSD",1745123758467,0.03,141.02,141.01,7.55601218]
["bitfinex","SOLUSD",1745123767483,0.03,141.02,141.01,8.12334782]
["bitfinex","SOLUSD",1745123767683,0.03,141.02,141.01,34.12334782]
["bitfinex","SOLUSD",1745123769680,0.03,141.02,141.01,33.55601218]
["bitfinex","SOLUSD",1745123771480,0.03,141.02,141.01,34.12334782]
["bitfinex","SOLUSD",1745123773985,0.03,141.02,141.01,52.77299668]
["bitfinex","SOLUSD",1745123775396,0.03,141.02,141.01,52.20566104]
["bitfinex","SOLUSD",1745123776202,0.03,141.02,141.01,52.77299668]
["bitfinex","SOLUSD",1745123782798,0.03,141.02,141.01,52.20566104]
["bitfinex","SOLUSD",1745123783483,0.03,141.02,141.01,52.77299668]
["bitfinex","SOLUSD",1745123784291,0.03,141.02,141.01,52.20566104]
["bitfinex","SOLUSD",1745123784476,0.03,141.02,141.01,33.55601218]
["bitfinex","SOLUSD",1745123786082,0.03,141.02,140.95,1.48193457]
["bitfinex","SOLUSD",1745123786287,0.03,141.02,140.99,7.55601218]
["bitfinex","SOLUSD",1745123786478,0.03,141.02,140.99,26.0]
["bitfinex","SOLUSD",1745123786797,0.03,141.02,140.99,33.55601218]
["bitfinex","SOLUSD",1745123787098,5.70295419,141.02,140.99,33.55601218]
["bitfinex","SOLUSD",1745123787500,5.70295419,141.02,140.99,7.55601218]
["bitfinex","SOLUSD",1745123789803,5.70295419,141.02,140.99,33.55601218]
["bitfinex","SOLUSD",1745123792094,5.70295419,141.02,141.0,7.55601218]
["bitfinex","SOLUSD",1745123792293,0.03,141.02,141.0,7.55601218]
["bitfinex","SOLUSD",1745123792497,0.03,141.02,141.01,7.55601218]
["bitfinex","SOLUSD",1745123802403,0.03,141.02,140.99,26.0]
["bitfinex","SOLUSD",1745123802607,0.03,141.02,140.99,33.55601218]
["bitfinex","SOLUSD",1745123804709,0.03,141.02,141.01,7.55601218]
["bitfinex","SOLUSD",1745123809408,0.03,141.02,140.99,33.55601218]
["bitfinex","SOLUSD",1745123811804,0.03,141.02,140.99,7.55601218]
["bitfinex","SOLUSD",1745123813314,88.07355295,141.01,140.99,7.55601218]
["bitfinex","SOLUSD",1745123813513,88.07355295,141.01,140.97,26.0]
["bitfinex","SOLUSD",1745123813687,88.07355295,141.01,140.99,7.55601218]
["bitfinex","SOLUSD",1745123817716,82.4,141.01,140.99,7.55601218]
["bitfinex","SOLUSD",1745123820124,82.4,141.01,141.0,7.55601218]
["bitfinex","SOLUSD",1745123821326,82.4,141.01,140.99,7.55601218]
["bitfinex","SOLUSD",1745123821508,88.07342959,141.01,140.99,7.55601218]
["bitfinex","SOLUSD",1745123821711,88.07342959,141.01,140.97,33.55601218]
["bitfinex","SOLUSD",1745123821931,82.4,141.0,140.98,7.55601218]
["bitfinex","SOLUSD",1745123826319,88.07381783,141.0,140.98,7.55601218]
["bitfinex","SOLUSD",1745123826934,88.07381783,141.0,140.97,33.55601218]
["bitfinex","SOLUSD",1745123827734,95.62983001,141.0,140.95,33.61901218]
["bitfinex","SOLUSD",1745123827958,82.4,140.99,140.95,33.61901218]
["bitfinex","SOLUSD",1745123828306,83.9164,140.98,140.95,0.063]
["bitfinex","SOLUSD",1745123828634,98.05581218,140.98,140.95,0.063]
["bitfinex","SOLUSD",1745123829038,89.95601218,140.97,140.95,0.063]
["bitfinex","SOLUSD",1745123829213,82.4,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745123829604,82.4,140.96,140.95,7.61901218]
["bitfinex","SOLUSD",1745123830646,82.4,140.96,140.95,0.063]
["bitfinex","SOLUSD",1745123833147,82.4,140.99,140.95,33.61901218]
["bitfinex","SOLUSD",1745123833330,88.10306654,141.02,140.98,7.55601218]
["bitfinex","SOLUSD",1745123833707,0.03,141.02,141.01,7.55601218]
["bitfinex","SOLUSD",1745123834529,0.03,141.02,141.01,33.55601218]
["bitfinex","SOLUSD",1745123834930,0.03,141.02,141.01,52.20566104]
["bitfinex","SOLUSD",1745123835142,0.03,141.03,141.02,28.30135645]
["bitfinex","SOLUSD",1745123835825,0.03,141.04,141.03,56.42970976]
["bitfinex","SOLUSD",1745123836511,0.03,141.04,141.03,26.20566104]
["bitfinex","SOLUSD",1745123836946,0.03,141.04,141.03,26.77291623]
["bitfinex","SOLUSD",1745123838441,0.03,141.04,141.03,56.99696495]
["bitfinex","SOLUSD",1745123838641,0.03,141.04,141.03,26.77291623]
["bitfinex","SOLUSD",1745123839534,0.03,141.07,141.06,26.0]
["bitfinex","SOLUSD",1745123839847,0.03,141.07,141.06,33.55601218]
["bitfinex","SOLUSD",1745123841554,0.03,141.07,141.06,52.77279559]
["bitfinex","SOLUSD",1745123842053,82.43,141.16,141.1,18.64964886]
["bitfinex","SOLUSD",1745123842231,5.69772652,141.16,141.12,7.55601218]
["bitfinex","SOLUSD",1745123842732,82.4,141.15,141.12,7.55601218]
["bitfinex","SOLUSD",1745123842932,5.69862121,141.13,141.1,26.0]
["bitfinex","SOLUSD",1745123843129,5.69862121,141.13,141.11,7.55601218]
["bitfinex","SOLUSD",1745123843745,0.03,141.13,141.09,26.0]
["bitfinex","SOLUSD",1745123843946,0.03,141.13,141.1,7.55601218]
["bitfinex","SOLUSD",1745123844146,82.4,141.12,141.07,26.0]
["bitfinex","SOLUSD",1745123844328,82.4,141.11,141.07,26.0]
["bitfinex","SOLUSD",1745123844527,82.4,141.11,141.08,7.55601218]
["bitfinex","SOLUSD",1745123845155,82.4,141.11,141.09,7.55601218]
["bitfinex","SOLUSD",1745123845957,88.06940058,141.11,141.1,7.55601218]
["bitfinex","SOLUSD",1745123846151,0.03,141.13,141.1,7.55601218]
["bitfinex","SOLUSD",1745123846464,0.03,141.13,141.12,7.55601218]
["bitfinex","SOLUSD",1745123848053,0.03,141.13,141.12,37.7800609]
["bitfinex","SOLUSD",1745123848938,0.03,141.13,141.12,7.55601218]
["bitfinex","SOLUSD",1745123850159,0.03,141.13,141.12,56.42970976]
["bitfinex","SOLUSD",1745123850367,0.03,141.13,141.12,82.42970976]
["bitfinex","SOLUSD",1745123851662,0.03,141.13,141.12,82.99660318]
["bitfinex","SOLUSD",1745123851842,0.03,141.16,141.12,82.99660318]
["bitfinex","SOLUSD",1745123852043,0.03,141.16,141.15,7.55601218]
["bitfinex","SOLUSD",1745123858961,0.03,141.16,141.12,26.0]
["bitfinex","SOLUSD",1745123859167,82.4,141.15,141.13,7.55601218]
["bitfinex","SOLUSD",1745123859341,82.4,141.15,141.12,33.55601218]
["bitfinex","SOLUSD",1745123859741,80.4,141.15,141.12,7.55601218]
["bitfinex","SOLUSD",1745123860461,80.4,141.14,141.1,7.55601218]
["bitfinex","SOLUSD",1745123861093,5.66853255,141.13,141.1,7.55601218]
["bitfinex","SOLUSD",1745123863673,5.66853255,141.13,141.11,7.55601218]
["bitfinex","SOLUSD",1745123864281,5.66853255,141.13,141.09,26.0]
["bitfinex","SOLUSD",1745123864282,5.66853255,141.13,141.12,7.55601218]
["bitfinex","SOLUSD",1745123870591,86.06823272,141.14,141.12,7.55601218]
["bitfinex","SOLUSD",1745123870785,86.06823272,141.14,141.13,7.55601218]
["bitfinex","SOLUSD",1745123871986,80.4,141.14,141.13,7.55601218]
["bitfinex","SOLUSD",1745123877897,0.03,141.16,141.13,7.55601218]
["bitfinex","SOLUSD",1745123878197,0.03,141.16,141.14,7.55601218]
["bitfinex","SOLUSD",1745123880794,0.03,141.16,141.13,7.55601218]
["bitfinex","SOLUSD",1745123880982,7.55601218,141.14,141.06,1.5965]
["bitfinex","SOLUSD",1745123881185,80.4,141.13,141.08,26.0]
["bitfinex","SOLUSD",1745123881384,80.4,141.13,141.09,7.55601218]
["bitfinex","SOLUSD",1745123881586,80.4,141.13,141.08,7.55601218]
["bitfinex","SOLUSD",1745123881587,87.95601218,141.13,141.08,7.55601218]
["bitfinex","SOLUSD",1745123881787,87.95601218,141.13,141.08,33.55601218]
["bitfinex","SOLUSD",1745123881983,80.4,141.13,141.08,33.55601218]
["bitfinex","SOLUSD",1745123882185,80.4,141.13,141.09,7.55601218]
["bitfinex","SOLUSD",1745123882577,5.66893424,141.12,141.09,7.55601218]
["bitfinex","SOLUSD",1745123883096,5.66893424,141.12,141.08,33.55601218]
["bitfinex","SOLUSD",1745123885282,5.66893424,141.12,141.09,7.55601218]
["bitfinex","SOLUSD",1745123886202,5.66893424,141.12,141.11,7.55601218]
["bitfinex","SOLUSD",1745123889899,80.4,141.13,141.11,7.55601218]
["bitfinex","SOLUSD",1745123890102,0.03,141.16,141.12,37.7800609]
["bitfinex","SOLUSD",1745123890278,0.03,141.16,141.15,7.55601218]
["bitfinex","SOLUSD",1745123893185,0.03,141.16,141.13,0.56684154]
["bitfinex","SOLUSD",1745123893494,0.03,141.16,141.15,7.55601218]
["bitfinex","SOLUSD",1745123897389,0.03,141.16,141.14,7.55601218]
["bitfinex","SOLUSD",1745123897696,0.03,141.16,141.12,7.55601218]
["bitfinex","SOLUSD",1745123898486,0.03,141.16,141.13,7.55601218]
["bitfinex","SOLUSD",1745123899295,5.69732785,141.16,141.13,7.55601218]
["bitfinex","SOLUSD",1745123901907,5.69732785,141.16,141.14,7.55601218]
["bitfinex","SOLUSD",1745123905607,0.03,141.16,141.15,7.55601218]
["bitfinex","SOLUSD",1745123910721,0.03,141.16,141.11,2.16121971]
["bitfinex","SOLUSD",1745123910907,0.03,141.16,141.15,7.55601218]
["bitfinex","SOLUSD",1745123911108,0.03,141.16,141.11,2.16121971]
["bitfinex","SOLUSD",1745123911109,82.0178,141.15,141.09,20.0]
["bitfinex","SOLUSD",1745123911421,7.55601218,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745123911602,80.4,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745123911994,87.95601218,141.1,141.08,0.063]
["bitfinex","SOLUSD",1745123912217,6.6473,141.11,141.08,0.063]
["bitfinex","SOLUSD",1745123912392,6.6473,141.11,141.09,7.55601218]
["bitfinex","SOLUSD",1745123912601,94.60331218,141.14,141.08,7.61901218]
["bitfinex","SOLUSD",1745123913319,5.66811317,141.15,141.12,7.55601218]
["bitfinex","SOLUSD",1745123913508,5.66811317,141.15,141.14,7.55601218]
["bitfinex","SOLUSD",1745123913695,5.66811317,141.15,141.13,7.55601218]
["bitfinex","SOLUSD",1745123913899,5.66811317,141.15,141.12,33.55601218]
["bitfinex","SOLUSD",1745123914620,5.66811317,141.15,141.11,7.55601218]
["bitfinex","SOLUSD",1745123914818,5.66811317,141.15,141.1,33.55601218]
["bitfinex","SOLUSD",1745123915218,27.39344876,141.15,141.09,7.55601218]
["bitfinex","SOLUSD",1745123916522,7.55601218,141.14,141.09,7.55601218]
["bitfinex","SOLUSD",1745123917112,11.76989112,141.14,141.09,11.76989112]
["bitfinex","SOLUSD",1745123917717,5.66853255,141.13,141.09,11.76989112]
["bitfinex","SOLUSD",1745123918835,86.06853255,141.13,141.09,11.76989112]
["bitfinex","SOLUSD",1745123922341,86.06853255,141.13,141.1,11.76989112]
["bitfinex","SOLUSD",1745123928233,86.06853255,141.13,141.09,11.76989112]
["bitfinex","SOLUSD",1745123928923,86.06853255,141.13,141.1,11.76989112]
["bitfinex","SOLUSD",1745123932559,86.06853255,141.13,141.11,11.76989112]
["bitfinex","SOLUSD",1745123932734,86.06853255,141.13,141.12,11.76989112]
["bitfinex","SOLUSD",1745123932931,5.66818218,141.14,141.12,11.76989112]
["bitfinex","SOLUSD",1745123933330,5.66818218,141.14,141.11,11.76989112]
["bitfinex","SOLUSD",1745123933529,5.66772936,141.15,141.11,11.76989112]
["bitfinex","SOLUSD",1745123934050,5.66772936,141.15,141.12,11.76989112]
["bitfinex","SOLUSD",1745123934351,5.66772936,141.15,141.11,11.76989112]
["bitfinex","SOLUSD",1745123934659,80.4,141.14,141.1,11.76989112]
["bitfinex","SOLUSD",1745123935736,5.66853255,141.13,141.1,11.76989112]
["bitfinex","SOLUSD",1745123935934,5.66853255,141.13,141.11,11.76989112]
["bitfinex","SOLUSD",1745123937155,5.66853255,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745123944062,5.66853255,141.13,141.09,26.0]
["bitfinex","SOLUSD",1745123944361,5.66853255,141.13,141.09,33.53142133]
["bitfinex","SOLUSD",1745123944539,5.66853255,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745123944870,86.06829448,141.14,141.12,7.53142133]
["bitfinex","SOLUSD",1745123951275,80.4,141.14,141.13,7.53142133]
["bitfinex","SOLUSD",1745123951461,86.06813093,141.14,141.12,7.53142133]
["bitfinex","SOLUSD",1745123952869,86.06813093,141.14,141.13,7.53142133]
["bitfinex","SOLUSD",1745123954368,86.06813093,141.14,141.12,7.53142133]
["bitfinex","SOLUSD",1745123954575,86.06813093,141.14,141.11,33.53142133]
["bitfinex","SOLUSD",1745123960284,86.06813093,141.14,141.12,7.53142133]
["bitfinex","SOLUSD",1745123961575,80.4,141.14,141.12,7.53142133]
["bitfinex","SOLUSD",1745123962281,80.4,141.14,141.13,7.53142133]
["bitfinex","SOLUSD",1745123963680,0.03,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745123963980,0.03,141.16,141.14,7.53142133]
["bitfinex","SOLUSD",1745123965280,0.03,141.16,141.11,26.56691735]
["bitfinex","SOLUSD",1745123965593,0.03,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745123966680,0.03,141.16,141.12,7.53142133]
["bitfinex","SOLUSD",1745123967185,0.03,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745123968492,0.03,141.16,141.14,7.53142133]
["bitfinex","SOLUSD",1745123968792,0.03,141.16,141.15,7.53142133]
["bitfinex","SOLUSD",1745123968962,0.03,141.16,141.14,7.53142133]
["bitfinex","SOLUSD",1745123969661,0.03,141.16,141.12,0.56688672]
["bitfinex","SOLUSD",1745123969662,0.03,141.16,141.15,7.53142133]
["bitfinex","SOLUSD",1745123972997,0.03,141.16,141.12,0.56688672]
["bitfinex","SOLUSD",1745123973297,0.03,141.16,141.11,26.0]
["bitfinex","SOLUSD",1745123973501,0.03,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745123975790,0.03,141.16,141.14,7.53142133]
["bitfinex","SOLUSD",1745123976598,0.03,141.16,141.15,7.53142133]
["bitfinex","SOLUSD",1745123977690,0.03,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745123977898,0.03,141.16,141.12,7.53142133]
["bitfinex","SOLUSD",1745123978400,0.03,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745123979003,0.03,141.16,141.11,26.56692138]
["bitfinex","SOLUSD",1745123979303,0.03,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745123979496,0.03,141.16,141.11,26.56692138]
["bitfinex","SOLUSD",1745123979702,0.03,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745123981477,0.03,141.16,141.12,7.53142133]
["bitfinex","SOLUSD",1745123981909,87.93142133,141.15,141.08,0.063]
["bitfinex","SOLUSD",1745123982096,7.53142133,141.13,141.08,0.063]
["bitfinex","SOLUSD",1745123982397,7.53142133,141.13,141.08,33.59442133]
["bitfinex","SOLUSD",1745123982606,7.53142133,141.13,141.08,7.59442133]
["bitfinex","SOLUSD",1745123983392,5.66933597,141.11,141.08,7.59442133]
["bitfinex","SOLUSD",1745123983710,86.06933597,141.11,141.08,0.063]
["bitfinex","SOLUSD",1745123984089,86.06933597,141.11,141.08,7.59442133]
["bitfinex","SOLUSD",1745123985392,86.06933597,141.11,141.08,0.063]
["bitfinex","SOLUSD",1745123985910,86.06933597,141.11,141.08,7.59442133]
["bitfinex","SOLUSD",1745123989598,86.06933597,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745123991918,80.4,141.11,141.1,7.53142133]
["bitfinex","SOLUSD",1745123995100,86.06855721,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745123995299,86.06855721,141.13,141.11,7.53142133]
["bitfinex","SOLUSD",1745123996920,86.06855721,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745123998106,86.06855721,141.13,141.09,7.53142133]
["bitfinex","SOLUSD",1745123998496,86.06855721,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745124001022,86.06910707,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124001719,80.4,141.12,141.11,7.53142133]
["bitfinex","SOLUSD",1745124003119,86.06789255,141.15,141.11,7.53142133]
["bitfinex","SOLUSD",1745124003333,86.06789255,141.15,141.13,7.53142133]
["bitfinex","SOLUSD",1745124005720,86.06789255,141.15,141.14,7.53142133]
["bitfinex","SOLUSD",1745124005922,80.4,141.15,141.14,7.53142133]
["bitfinex","SOLUSD",1745124006407,0.03,141.16,141.14,7.53142133]
["bitfinex","SOLUSD",1745124006606,0.03,141.16,141.15,33.53142133]
["bitfinex","SOLUSD",1745124008611,0.03,141.16,141.15,34.09819426]
["bitfinex","SOLUSD",1745124008811,0.03,141.16,141.15,33.53142133]
["bitfinex","SOLUSD",1745124011032,0.03,141.16,141.15,34.09819426]
["bitfinex","SOLUSD",1745124011933,0.03,141.16,141.15,33.53142133]
["bitfinex","SOLUSD",1745124018618,0.03,141.16,141.15,52.74784312]
["bitfinex","SOLUSD",1745124021138,0.03,141.16,141.15,33.53142133]
["bitfinex","SOLUSD",1745124022437,0.03,141.16,141.15,34.09819426]
["bitfinex","SOLUSD",1745124025825,0.03,141.16,141.15,52.74784312]
["bitfinex","SOLUSD",1745124027549,0.03,141.16,141.15,34.09819426]
["bitfinex","SOLUSD",1745124028255,0.03,141.18,141.15,34.09819426]
["bitfinex","SOLUSD",1745124028256,0.03,141.18,141.16,18.64964886]
["bitfinex","SOLUSD",1745124028424,0.03,141.18,141.17,7.53142133]
["bitfinex","SOLUSD",1745124029559,0.03,141.18,141.17,8.09811397]
["bitfinex","SOLUSD",1745124030754,0.03,141.18,141.17,13.6967527]
["bitfinex","SOLUSD",1745124031047,0.03,141.18,141.17,32.34640156]
["bitfinex","SOLUSD",1745124031425,0.03,141.18,141.17,7.53142133]
["bitfinex","SOLUSD",1745124031652,0.03,141.18,141.12,0.56689211]
["bitfinex","SOLUSD",1745124031826,0.03,141.18,141.16,7.53142133]
["bitfinex","SOLUSD",1745124032741,5.696525,141.18,141.16,7.53142133]
["bitfinex","SOLUSD",1745124033244,5.696525,141.18,141.15,7.53142133]
["bitfinex","SOLUSD",1745124034251,5.696525,141.18,141.14,26.0]
["bitfinex","SOLUSD",1745124034551,5.696525,141.18,141.15,7.53142133]
["bitfinex","SOLUSD",1745124034929,27.39425883,141.18,141.13,7.53142133]
["bitfinex","SOLUSD",1745124035143,87.93142133,141.17,141.12,33.53142133]
["bitfinex","SOLUSD",1745124035347,80.4,141.16,141.12,7.53142133]
["bitfinex","SOLUSD",1745124036350,5.66772936,141.15,141.12,7.53142133]
["bitfinex","SOLUSD",1745124039555,5.66772936,141.15,141.11,26.0]
["bitfinex","SOLUSD",1745124039737,5.66772936,141.15,141.12,7.53142133]
["bitfinex","SOLUSD",1745124041359,6.315,141.14,141.09,0.063]
["bitfinex","SOLUSD",1745124041549,11.98330441,141.14,141.12,7.53142133]
["bitfinex","SOLUSD",1745124041873,11.98330441,141.14,141.09,0.063]
["bitfinex","SOLUSD",1745124042039,11.98330441,141.14,141.12,7.53142133]
["bitfinex","SOLUSD",1745124045762,19.51472574,141.14,141.09,7.59442133]
["bitfinex","SOLUSD",1745124045950,80.4,141.13,141.09,7.59442133]
["bitfinex","SOLUSD",1745124046450,5.66893424,141.12,141.09,7.59442133]
["bitfinex","SOLUSD",1745124054372,5.6678843,141.15,141.11,7.53142133]
["bitfinex","SOLUSD",1745124054558,5.6678843,141.15,141.14,7.53142133]
["bitfinex","SOLUSD",1745124055467,5.6678843,141.15,141.09,0.063]
["bitfinex","SOLUSD",1745124055765,5.6678843,141.15,141.13,7.53142133]
["bitfinex","SOLUSD",1745124057967,5.6678843,141.15,141.11,7.53142133]
["bitfinex","SOLUSD",1745124059671,86.0678843,141.15,141.11,7.53142133]
["bitfinex","SOLUSD",1745124060375,93.59930563,141.15,141.1,7.53142133]
["bitfinex","SOLUSD",1745124060676,7.53142133,141.13,141.09,0.063]
["bitfinex","SOLUSD",1745124060976,7.53142133,141.12,141.09,0.063]
["bitfinex","SOLUSD",1745124061473,5.66933597,141.11,141.09,0.063]
["bitfinex","SOLUSD",1745124062578,5.66853255,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745124063580,5.66853255,141.13,141.09,7.59442133]
["bitfinex","SOLUSD",1745124063980,5.66853255,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745124069985,5.66853255,141.13,141.09,7.59442133]
["bitfinex","SOLUSD",1745124070184,0.14216157,141.12,141.09,0.063]
["bitfinex","SOLUSD",1745124070376,0.14216157,141.12,141.09,7.59442133]
["bitfinex","SOLUSD",1745124071367,80.4,141.11,141.09,7.59442133]
["bitfinex","SOLUSD",1745124072494,86.06967612,141.11,141.09,7.59442133]
["bitfinex","SOLUSD",1745124078695,86.06967612,141.11,141.1,7.53142133]
["bitfinex","SOLUSD",1745124080989,80.4,141.11,141.1,7.53142133]
["bitfinex","SOLUSD",1745124081194,87.48666997,141.11,141.1,7.53142133]
["bitfinex","SOLUSD",1745124081386,7.11333051,141.18,141.13,26.0]
["bitfinex","SOLUSD",1745124081591,0.03,141.18,141.17,7.53142133]
["bitfinex","SOLUSD",1745124092196,0.03,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1745124092400,0.03,141.24,141.2,63.65710665]
["bitfinex","SOLUSD",1745124092589,0.03,141.24,141.23,7.53142133]
["bitfinex","SOLUSD",1745124103195,0.14216157,141.23,141.19,7.53142133]
["bitfinex","SOLUSD",1745124103515,82.4,141.22,141.2,7.53142133]
["bitfinex","SOLUSD",1745124104209,89.48156895,141.22,141.2,7.53142133]
["bitfinex","SOLUSD",1745124107218,7.08071906,141.23,141.21,7.53142133]
["bitfinex","SOLUSD",1745124107409,7.08071906,141.23,141.22,7.53142133]
["bitfinex","SOLUSD",1745124109117,7.11014726,141.24,141.22,7.53142133]
["bitfinex","SOLUSD",1745124109821,0.03,141.24,141.23,7.53142133]
["bitfinex","SOLUSD",1745124114721,0.03,141.24,141.23,35.03632133]
["bitfinex","SOLUSD",1745124116303,0.03,141.24,141.23,40.55506627]
["bitfinex","SOLUSD",1745124118024,0.03,141.24,141.23,41.26313112]
["bitfinex","SOLUSD",1745124118698,0.03,141.24,141.23,35.03632133]
["bitfinex","SOLUSD",1745124119803,0.03,141.24,141.23,33.53142133]
["bitfinex","SOLUSD",1745124122112,0.03,141.24,141.23,7.53142133]
["bitfinex","SOLUSD",1745124127539,82.43,141.24,141.21,7.53142133]
["bitfinex","SOLUSD",1745124129743,7.08064858,141.23,141.22,7.53142133]
["bitfinex","SOLUSD",1745124133138,7.08064858,141.23,141.21,7.53142133]
["bitfinex","SOLUSD",1745124135339,7.08064858,141.23,141.2,26.0]
["bitfinex","SOLUSD",1745124135649,7.08064858,141.23,141.21,7.53142133]
["bitfinex","SOLUSD",1745124139539,7.08064858,141.23,141.22,7.53142133]
["bitfinex","SOLUSD",1745124143544,7.08064858,141.23,141.21,7.53142133]
["bitfinex","SOLUSD",1745124146753,7.08064858,141.23,141.2,26.0]
["bitfinex","SOLUSD",1745124147056,7.08064858,141.23,141.21,7.53142133]
["bitfinex","SOLUSD",1745124149763,7.08064858,141.23,141.22,7.53142133]
["bitfinex","SOLUSD",1745124150137,89.51029037,141.24,141.22,7.53142133]
["bitfinex","SOLUSD",1745124150459,82.43,141.24,141.23,7.53142133]
["bitfinex","SOLUSD",1745124150641,0.03,141.24,141.23,7.53142133]
["bitfinex","SOLUSD",1745124151050,7.11014726,141.24,141.23,7.53142133]
["bitfinex","SOLUSD",1745124153356,0.03,141.24,141.23,7.53142133]
["bitfinex","SOLUSD",1745124154532,0.03,141.24,141.22,7.53142133]
["bitfinex","SOLUSD",1745124165671,0.03,141.24,141.21,7.53142133]
["bitfinex","SOLUSD",1745124166437,7.11014726,141.24,141.21,7.53142133]
["bitfinex","SOLUSD",1745124169377,7.11014726,141.24,141.2,26.0]
["bitfinex","SOLUSD",1745124169543,7.11014726,141.24,141.21,7.53142133]
["bitfinex","SOLUSD",1745124174063,7.11014726,141.24,141.22,7.53142133]
["bitfinex","SOLUSD",1745124175254,7.11014726,141.24,141.21,7.53142133]
["bitfinex","SOLUSD",1745124182192,7.11014726,141.24,141.22,7.53142133]
["bitfinex","SOLUSD",1745124182989,0.03,141.24,141.23,7.53142133]
["bitfinex","SOLUSD",1745124183895,0.03,141.24,141.23,34.23948618]
["bitfinex","SOLUSD",1745124186079,0.03,141.28,141.23,54.45463504]
["bitfinex","SOLUSD",1745124186275,0.03,141.28,141.27,63.65710665]
["bitfinex","SOLUSD",1745124186587,0.03,141.28,141.27,33.53142133]
["bitfinex","SOLUSD",1745124187498,0.03,141.28,141.27,63.65710665]
["bitfinex","SOLUSD",1745124187997,0.03,141.28,141.27,65.22260665]
["bitfinex","SOLUSD",1745124188298,0.03,141.28,141.27,65.93047102]
["bitfinex","SOLUSD",1745124189301,0.03,141.28,141.27,84.58011988]
["bitfinex","SOLUSD",1745124189890,0.03,141.28,141.27,35.8047857]
["bitfinex","SOLUSD",1745124193606,0.03,141.28,141.27,33.53142133]
["bitfinex","SOLUSD",1745124196314,0.03,141.28,141.27,52.88893456]
["bitfinex","SOLUSD",1745124196485,0.03,141.33,141.3,26.0]
["bitfinex","SOLUSD",1745124196685,0.03,141.33,141.32,7.53142133]
["bitfinex","SOLUSD",1745124203111,0.03,141.33,141.32,8.23903525]
["bitfinex","SOLUSD",1745124203709,0.03,141.33,141.32,7.53142133]
["bitfinex","SOLUSD",1745124204820,0.03,141.33,141.32,26.18107019]
["bitfinex","SOLUSD",1745124205196,0.03,141.33,141.32,26.88868411]
["bitfinex","SOLUSD",1745124206033,0.03,141.33,141.32,7.53142133]
["bitfinex","SOLUSD",1745124211819,0.03,141.33,141.31,7.53142133]
["bitfinex","SOLUSD",1745124213813,0.03,141.33,141.32,7.53142133]
["bitfinex","SOLUSD",1745124214020,0.03,141.33,141.27,14.58785495]
["bitfinex","SOLUSD",1745124214021,0.03,141.33,141.27,13.88]
["bitfinex","SOLUSD",1745124214217,0.03,141.33,141.31,7.53142133]
["bitfinex","SOLUSD",1745124214940,0.03,141.33,141.32,7.53142133]
["bitfinex","SOLUSD",1745124216325,0.03,141.33,141.31,7.53142133]
["bitfinex","SOLUSD",1745124217722,0.03,141.33,141.3,7.53142133]
["bitfinex","SOLUSD",1745124218629,0.03,141.33,141.31,7.53142133]
["bitfinex","SOLUSD",1745124220617,0.03,141.33,141.32,7.53142133]
["bitfinex","SOLUSD",1745124223723,0.03,141.33,141.31,7.53142133]
["bitfinex","SOLUSD",1745124226839,0.03,141.33,141.3,33.53142133]
["bitfinex","SOLUSD",1745124228147,0.03,141.33,141.31,7.53142133]
["bitfinex","SOLUSD",1745124229245,0.03,141.33,141.3,33.53142133]
["bitfinex","SOLUSD",1745124230046,0.03,141.33,141.3,26.0]
["bitfinex","SOLUSD",1745124230218,0.03,141.33,141.29,7.53142133]
["bitfinex","SOLUSD",1745124230420,0.03,141.33,141.28,33.53142133]
["bitfinex","SOLUSD",1745124231030,0.03,141.33,141.29,7.53142133]
["bitfinex","SOLUSD",1745124231542,7.10563857,141.33,141.29,7.53142133]
["bitfinex","SOLUSD",1745124232318,7.10563857,141.33,141.28,26.0]
["bitfinex","SOLUSD",1745124232519,7.10563857,141.33,141.29,7.53142133]
["bitfinex","SOLUSD",1745124235450,7.10563857,141.33,141.28,26.0]
["bitfinex","SOLUSD",1745124235659,7.10563857,141.33,141.29,7.53142133]
["bitfinex","SOLUSD",1745124237242,7.10563857,141.33,141.26,26.0]
["bitfinex","SOLUSD",1745124237545,7.10563857,141.33,141.27,26.0]
["bitfinex","SOLUSD",1745124237849,7.10563857,141.33,141.3,7.53142133]
["bitfinex","SOLUSD",1745124239029,7.10563857,141.33,141.29,7.53142133]
["bitfinex","SOLUSD",1745124239949,0.03,141.33,141.32,7.53142133]
["bitfinex","SOLUSD",1745124242052,0.03,141.33,141.29,0.70776417]
["bitfinex","SOLUSD",1745124242053,0.03,141.33,141.31,7.53142133]
["bitfinex","SOLUSD",1745124242545,0.03,141.33,141.3,7.53142133]
["bitfinex","SOLUSD",1745124243350,0.03,141.33,141.31,7.53142133]
["bitfinex","SOLUSD",1745124249355,0.03,141.33,141.27,40.58783396]
["bitfinex","SOLUSD",1745124249653,89.96142133,141.33,141.28,7.53142133]
["bitfinex","SOLUSD",1745124249955,7.53142133,141.32,141.27,33.53142133]
["bitfinex","SOLUSD",1745124250343,90.0735829,141.31,141.25,1.6713]
["bitfinex","SOLUSD",1745124250551,90.0735829,141.31,141.26,7.53142133]
["bitfinex","SOLUSD",1745124250752,82.54216157,141.31,141.27,7.53142133]
["bitfinex","SOLUSD",1745124251654,7.07714083,141.3,141.27,7.53142133]
["bitfinex","SOLUSD",1745124254563,7.07714083,141.3,141.28,7.53142133]
["bitfinex","SOLUSD",1745124259848,7.07714083,141.3,141.27,7.53142133]
["bitfinex","SOLUSD",1745124261363,7.07714083,141.3,141.25,26.063]
["bitfinex","SOLUSD",1745124261539,7.07714083,141.3,141.26,7.53142133]
["bitfinex","SOLUSD",1745124266961,7.07714083,141.3,141.27,7.53142133]
["bitfinex","SOLUSD",1745124273854,7.07814269,141.28,141.27,7.53142133]
["bitfinex","SOLUSD",1745124274072,7.07814269,141.28,141.26,7.53142133]
["bitfinex","SOLUSD",1745124274451,89.47814269,141.28,141.25,7.59442133]
["bitfinex","SOLUSD",1745124274881,89.47814269,141.28,141.26,7.53142133]
["bitfinex","SOLUSD",1745124275698,82.4,141.28,141.27,7.53142133]
["bitfinex","SOLUSD",1745124275995,7.07735507,141.3,141.27,7.53142133]
["bitfinex","SOLUSD",1745124276173,7.07735507,141.3,141.29,7.53142133]
["bitfinex","SOLUSD",1745124276972,7.07735507,141.3,141.28,7.53142133]
["bitfinex","SOLUSD",1745124285599,7.07735507,141.3,141.27,7.53142133]
["bitfinex","SOLUSD",1745124289504,7.07814269,141.28,141.26,7.53142133]
["bitfinex","SOLUSD",1745124290910,7.07814269,141.28,141.27,7.53142133]
["bitfinex","SOLUSD",1745124292691,7.07814269,141.28,141.25,0.063]
["bitfinex","SOLUSD",1745124293005,7.07814269,141.28,141.26,7.53142133]
["bitfinex","SOLUSD",1745124295301,7.07814269,141.28,141.27,7.53142133]
["bitfinex","SOLUSD",1745124297713,7.07764172,141.29,141.27,7.53142133]
["bitfinex","SOLUSD",1745124297910,7.21980329,141.29,141.28,7.53142133]
["bitfinex","SOLUSD",1745124298908,89.47731556,141.3,141.28,7.53142133]
["bitfinex","SOLUSD",1745124299209,89.47731556,141.3,141.29,7.53142133]
["bitfinex","SOLUSD",1745124299588,82.4,141.3,141.29,7.53142133]
["bitfinex","SOLUSD",1745124300418,0.03,141.33,141.29,33.53142133]
["bitfinex","SOLUSD",1745124300593,0.03,141.33,141.32,7.53142133]
["bitfinex","SOLUSD",1745124306116,0.03,141.33,141.32,34.23903525]
["bitfinex","SOLUSD",1745124313821,0.03,141.33,141.32,33.53142133]
["bitfinex","SOLUSD",1745124315921,0.03,141.33,141.32,34.23903525]
["bitfinex","SOLUSD",1745124317906,2.2795489,141.36,141.35,7.53142133]
["bitfinex","SOLUSD",1745124320131,2.2795489,141.36,141.35,8.23888507]
["bitfinex","SOLUSD",1745124331926,2.2795489,141.36,141.35,34.23888507]
["bitfinex","SOLUSD",1745124346740,2.2795489,141.36,141.35,33.53142133]
["bitfinex","SOLUSD",1745124355133,2.2795489,141.36,141.31,22.10377049]
["bitfinex","SOLUSD",1745124355134,9.35368585,141.36,141.32,13.7]
["bitfinex","SOLUSD",1745124355333,9.35368585,141.36,141.35,7.53142133]
["bitfinex","SOLUSD",1745124355849,2.2795489,141.36,141.35,7.53142133]
["bitfinex","SOLUSD",1745124358354,2.2795489,141.36,141.35,7.53142133]
["bitfinex","SOLUSD",1745124360870,9.35368585,141.36,141.35,7.53142133]
["bitfinex","SOLUSD",1745124361856,2.2795489,141.36,141.35,7.53142133]
["bitfinex","SOLUSD",1745124365859,9.49584742,141.36,141.29,0.70776417]
["bitfinex","SOLUSD",1745124366040,0.14216157,141.35,141.29,14.42776417]
["bitfinex","SOLUSD",1745124366238,0.14216157,141.35,141.31,7.53142133]
["bitfinex","SOLUSD",1745124366556,0.14216157,141.35,141.3,26.0]
["bitfinex","SOLUSD",1745124366761,0.14216157,141.35,141.32,7.53142133]
["bitfinex","SOLUSD",1745124366960,7.07513796,141.34,141.32,7.53142133]
["bitfinex","SOLUSD",1745124371169,7.07513796,141.34,141.33,7.53142133]
["bitfinex","SOLUSD",1745124374255,7.07513796,141.34,141.3,26.0]
["bitfinex","SOLUSD",1745124374462,7.07513796,141.34,141.32,7.53142133]
["bitfinex","SOLUSD",1745124376477,7.07513796,141.34,141.33,7.53142133]
["bitfinex","SOLUSD",1745124376651,2.2795489,141.36,141.33,7.53142133]
["bitfinex","SOLUSD",1745124376964,2.2795489,141.36,141.35,7.53142133]
["bitfinex","SOLUSD",1745124380165,2.2795489,141.36,141.35,8.23888507]
["bitfinex","SOLUSD",1745124392579,2.2795489,141.36,141.35,7.53142133]
["bitfinex","SOLUSD",1745124410187,2.2795489,141.36,141.35,6.53142133]
["bitfinex","SOLUSD",1745124456125,2.2795489,141.36,141.35,32.53142133]
["bitfinex","SOLUSD",1745124461320,2.2795489,141.36,141.35,26.0]
["bitfinex","SOLUSD",1745124461525,2.2795489,141.36,141.35,33.53142133]
["bitfinex","SOLUSD",1745124461721,2.2795489,141.36,141.35,26.0]
["bitfinex","SOLUSD",1745124462020,2.2795489,141.36,141.35,33.53142133]
["bitfinex","SOLUSD",1745124467222,0.14216157,141.35,141.31,7.53142133]
["bitfinex","SOLUSD",1745124467425,7.07513796,141.34,141.31,33.53142133]
["bitfinex","SOLUSD",1745124467813,7.07513796,141.34,141.31,26.0]
["bitfinex","SOLUSD",1745124468234,7.07513796,141.34,141.32,7.53142133]
["bitfinex","SOLUSD",1745124469143,7.07513796,141.34,141.33,7.53142133]
["bitfinex","SOLUSD",1745124469740,7.21679899,141.35,141.33,7.53142133]
["bitfinex","SOLUSD",1745124470323,7.21679899,141.35,141.32,7.53142133]
["bitfinex","SOLUSD",1745124470935,7.21679899,141.35,141.31,26.0]
["bitfinex","SOLUSD",1745124471141,7.21679899,141.35,141.32,7.53142133]
["bitfinex","SOLUSD",1745124472038,7.21679899,141.35,141.31,26.0]
["bitfinex","SOLUSD",1745124472239,7.21679899,141.35,141.32,7.53142133]
["bitfinex","SOLUSD",1745124472644,7.21679899,141.35,141.31,33.53142133]
["bitfinex","SOLUSD",1745124473139,24.90339255,141.35,141.29,13.763]
["bitfinex","SOLUSD",1745124473343,32.43481388,141.35,141.3,7.53142133]
["bitfinex","SOLUSD",1745124477950,1.66306157,141.33,141.29,0.063]
["bitfinex","SOLUSD",1745124478128,7.53142133,141.32,141.29,0.063]
["bitfinex","SOLUSD",1745124478328,0.14216157,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745124478544,26.32323176,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745124479243,123.92271043,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1745124479450,49.05413176,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1745124480152,62.28737348,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1745124480450,122.40181043,141.28,141.26,1e-08]
["bitfinex","SOLUSD",1745124480651,7.6735829,141.27,141.26,1e-08]
["bitfinex","SOLUSD",1745124480968,28.8835829,141.27,141.26,1e-08]
["bitfinex","SOLUSD",1745124482551,35.96222663,141.27,141.26,1e-08]
["bitfinex","SOLUSD",1745124489054,0.14216157,141.26,141.25,1e-08]
["bitfinex","SOLUSD",1745124489260,7.6735829,141.26,141.25,1e-08]
["bitfinex","SOLUSD",1745124489758,0.14216157,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745124490055,18.79181043,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745124490259,26.32323176,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745124491057,33.40438173,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745124491248,54.61438173,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745124496671,47.0829604,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745124496858,54.61438173,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745124502762,33.40438173,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745124507075,54.61438173,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1745124510466,54.61438173,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1745124510775,26.32323176,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1745124511267,47.53323176,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1745124511778,54.6148832,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1745124512072,72.3190118,141.21,141.17,0.063]
["bitfinex","SOLUSD",1745124512278,3.64276013,141.15,141.14,0.063]
["bitfinex","SOLUSD",1745124512588,22.29240899,141.15,141.14,0.063]
["bitfinex","SOLUSD",1745124513587,29.37707069,141.15,141.14,0.063]
["bitfinex","SOLUSD",1745124517083,10.72742183,141.15,141.14,7.59442133]
["bitfinex","SOLUSD",1745124517882,7.22682327,141.15,141.14,7.59442133]
["bitfinex","SOLUSD",1745124518258,7.22682327,141.15,141.14,4.09382277]
["bitfinex","SOLUSD",1745124518502,7.22682327,141.15,141.13,7.53142133]
["bitfinex","SOLUSD",1745124519582,7.22682327,141.15,141.12,9.25182133]
["bitfinex","SOLUSD",1745124520588,7.22682327,141.15,141.13,7.53142133]
["bitfinex","SOLUSD",1745124525078,0.14216157,141.14,141.12,9.25182133]
["bitfinex","SOLUSD",1745124525464,0.14216157,141.14,141.12,1.7204]
["bitfinex","SOLUSD",1745124526194,7.08566569,141.13,141.12,1.7204]
["bitfinex","SOLUSD",1745124526492,7.08566569,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745124528098,7.08566569,141.13,141.12,7.59442133]
["bitfinex","SOLUSD",1745124533116,7.08516366,141.14,141.12,7.59442133]
["bitfinex","SOLUSD",1745124533285,7.22732523,141.14,141.13,7.53142133]
["bitfinex","SOLUSD",1745124535784,7.22732523,141.14,141.12,7.59442133]
["bitfinex","SOLUSD",1745124536710,7.22732523,141.14,141.12,0.063]
["bitfinex","SOLUSD",1745124536885,0.14216157,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745124537286,0.14216157,141.13,141.12,7.59442133]
["bitfinex","SOLUSD",1745124537493,0.14216157,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745124537718,0.14216157,141.13,141.12,7.59442133]
["bitfinex","SOLUSD",1745124539005,7.22782726,141.13,141.12,7.59442133]
["bitfinex","SOLUSD",1745124543219,7.22782726,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745124543519,7.22782726,141.13,141.12,7.59442133]
["bitfinex","SOLUSD",1745124545021,7.22782726,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745124545416,7.22782726,141.13,141.12,7.59442133]
["bitfinex","SOLUSD",1745124545718,7.22782726,141.13,141.12,0.063]
["bitfinex","SOLUSD",1745124546023,7.08566569,141.13,141.12,7.59442133]
["bitfinex","SOLUSD",1745124546310,7.08315625,141.18,141.13,1.5849]
["bitfinex","SOLUSD",1745124546516,7.08268555,141.19,141.17,7.53142133]
["bitfinex","SOLUSD",1745124546718,7.08268555,141.19,141.18,7.53142133]
["bitfinex","SOLUSD",1745124547102,0.03,141.2,141.18,7.53142133]
["bitfinex","SOLUSD",1745124547418,0.17216157,141.2,141.19,7.53142133]
["bitfinex","SOLUSD",1745124548018,0.03,141.2,141.19,7.53142133]
["bitfinex","SOLUSD",1745124548624,7.25431454,141.2,141.18,7.53142133]
["bitfinex","SOLUSD",1745124550435,7.25431454,141.2,141.17,7.53142133]
["bitfinex","SOLUSD",1745124554912,7.25431454,141.2,141.18,7.53142133]
["bitfinex","SOLUSD",1745124556306,7.25431454,141.2,141.17,7.53142133]
["bitfinex","SOLUSD",1745124556511,7.25431454,141.2,141.16,7.53142133]
["bitfinex","SOLUSD",1745124557609,7.25431454,141.2,141.15,7.53142133]
["bitfinex","SOLUSD",1745124558241,89.65431454,141.2,141.15,7.53142133]
["bitfinex","SOLUSD",1745124558531,89.65431454,141.2,141.16,7.53142133]
["bitfinex","SOLUSD",1745124560736,89.65431454,141.2,141.17,7.53142133]
["bitfinex","SOLUSD",1745124562934,89.65431454,141.2,141.16,7.53142133]
["bitfinex","SOLUSD",1745124564635,107.35969697,141.2,141.16,7.53142133]
["bitfinex","SOLUSD",1745124565338,107.35969697,141.2,141.13,21.3869]
["bitfinex","SOLUSD",1745124565540,0.14216157,141.18,141.13,15.3049]
["bitfinex","SOLUSD",1745124565734,82.54216157,141.18,141.13,22.83632133]
["bitfinex","SOLUSD",1745124566041,90.0735829,141.18,141.13,21.25142133]
["bitfinex","SOLUSD",1745124566225,90.0735829,141.18,141.13,13.72]
["bitfinex","SOLUSD",1745124566432,7.083658,141.17,141.13,21.25142133]
["bitfinex","SOLUSD",1745124567536,7.083658,141.17,141.14,7.53142133]
["bitfinex","SOLUSD",1745124568542,7.083658,141.17,141.13,21.25142133]
["bitfinex","SOLUSD",1745124574850,7.083658,141.17,141.14,7.53142133]
["bitfinex","SOLUSD",1745124579254,7.083658,141.17,141.16,7.53142133]
["bitfinex","SOLUSD",1745124580539,7.22481614,141.19,141.16,7.53142133]
["bitfinex","SOLUSD",1745124580951,24.93145258,141.19,141.16,7.53142133]
["bitfinex","SOLUSD",1745124590076,24.78929101,141.19,141.16,7.53142133]
["bitfinex","SOLUSD",1745124594362,24.78929101,141.19,141.15,7.53142133]
["bitfinex","SOLUSD",1745124595468,24.792803,141.17,141.13,7.53142133]
["bitfinex","SOLUSD",1745124596968,24.792803,141.17,141.12,33.59442133]
["bitfinex","SOLUSD",1745124597279,24.792803,141.17,141.12,7.59442133]
["bitfinex","SOLUSD",1745124597453,26.32323176,141.16,141.12,0.063]
["bitfinex","SOLUSD",1745124599484,7.0846617,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745124600473,24.79631596,141.15,141.12,7.59442133]
["bitfinex","SOLUSD",1745124603580,24.79631596,141.15,141.12,0.063]
["bitfinex","SOLUSD",1745124606383,24.79631596,141.15,141.12,7.59442133]
["bitfinex","SOLUSD",1745124610089,24.79631596,141.15,141.11,0.063]
["bitfinex","SOLUSD",1745124610090,18.79181043,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1745124610289,26.32323176,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1745124610493,0.14216157,141.11,141.09,1e-08]
["bitfinex","SOLUSD",1745124611582,18.64964886,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1745124611893,101.04964886,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745124612281,108.58107019,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745124615294,108.13782578,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745124618200,115.66924711,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745124619973,89.48817692,141.08,141.07,7.53142134]
["bitfinex","SOLUSD",1745124620197,70.35764334,141.14,141.07,7.53142134]
["bitfinex","SOLUSD",1745124620198,7.08787428,141.09,141.07,7.53142134]
["bitfinex","SOLUSD",1745124620497,7.08787428,141.09,141.08,7.53142133]
["bitfinex","SOLUSD",1745124621380,0.14216157,141.11,141.08,7.53142133]
["bitfinex","SOLUSD",1745124621580,0.14216157,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745124622901,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124623198,7.0861678,141.12,141.11,7.53142133]
["bitfinex","SOLUSD",1745124623400,7.08584681,141.13,141.11,7.53142133]
["bitfinex","SOLUSD",1745124623574,7.08584681,141.13,141.12,7.53142133]
["bitfinex","SOLUSD",1745124624609,7.08584681,141.13,141.11,7.53142133]
["bitfinex","SOLUSD",1745124624893,7.08584681,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745124625115,7.08584681,141.13,141.11,7.53142133]
["bitfinex","SOLUSD",1745124625602,0.14216157,141.13,141.11,7.53142133]
["bitfinex","SOLUSD",1745124627080,7.0861678,141.12,141.11,7.53142133]
["bitfinex","SOLUSD",1745124629599,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124632915,7.0861678,141.12,141.11,7.53142133]
["bitfinex","SOLUSD",1745124635105,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124635315,26.32323176,141.11,141.07,1e-08]
["bitfinex","SOLUSD",1745124635515,108.72323176,141.11,141.07,1e-08]
["bitfinex","SOLUSD",1745124635705,18.79181043,141.09,141.07,1e-08]
["bitfinex","SOLUSD",1745124635896,26.32323176,141.09,141.07,1e-08]
["bitfinex","SOLUSD",1745124636305,18.79181043,141.09,141.07,1e-08]
["bitfinex","SOLUSD",1745124638216,7.23033849,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745124641516,115.81140868,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745124641711,33.41140868,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745124646411,0.14216157,141.07,141.05,0.063]
["bitfinex","SOLUSD",1745124646719,18.64964886,141.06,141.05,0.063]
["bitfinex","SOLUSD",1745124647826,25.73883076,141.06,141.05,0.063]
["bitfinex","SOLUSD",1745124650826,7.23134347,141.06,141.05,0.063]
["bitfinex","SOLUSD",1745124651019,7.0891819,141.06,141.05,7.59442133]
["bitfinex","SOLUSD",1745124651831,7.08867937,141.07,141.05,0.063]
["bitfinex","SOLUSD",1745124652015,7.23084094,141.07,141.05,0.063]
["bitfinex","SOLUSD",1745124652215,89.63084094,141.07,141.05,0.063]
["bitfinex","SOLUSD",1745124655625,89.48867937,141.07,141.05,7.59442133]
["bitfinex","SOLUSD",1745124658841,89.48867937,141.07,141.05,0.063]
["bitfinex","SOLUSD",1745124660047,0.14216157,141.06,141.05,0.063]
["bitfinex","SOLUSD",1745124660630,89.48867937,141.07,141.05,7.59442133]
["bitfinex","SOLUSD",1745124662146,7.08717221,141.1,141.06,7.53142133]
["bitfinex","SOLUSD",1745124662339,7.08717221,141.1,141.09,7.53142133]
["bitfinex","SOLUSD",1745124662550,89.48677504,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745124662741,7.08677504,141.11,141.1,7.53142133]
["bitfinex","SOLUSD",1745124663554,24.7992312,141.14,141.1,7.53142133]
["bitfinex","SOLUSD",1745124663747,24.7992312,141.14,141.12,7.53142133]
["bitfinex","SOLUSD",1745124668844,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124669047,7.0861678,141.12,141.09,7.53142133]
["bitfinex","SOLUSD",1745124669651,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124669955,7.0861678,141.12,141.09,7.53142133]
["bitfinex","SOLUSD",1745124670760,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124674141,18.79181043,141.11,141.05,0.063]
["bitfinex","SOLUSD",1745124674357,26.32323176,141.11,141.06,7.53142133]
["bitfinex","SOLUSD",1745124674746,26.32323176,141.11,141.05,0.063]
["bitfinex","SOLUSD",1745124674946,26.32323176,141.11,141.07,7.53142133]
["bitfinex","SOLUSD",1745124675960,0.14216157,141.09,141.05,0.063]
["bitfinex","SOLUSD",1745124676165,0.14216157,141.09,141.07,7.53142133]
["bitfinex","SOLUSD",1745124677061,7.08817692,141.08,141.07,7.53142133]
["bitfinex","SOLUSD",1745124682761,82.4,141.1,141.07,7.53142133]
["bitfinex","SOLUSD",1745124682961,82.4,141.1,141.09,7.53142133]
["bitfinex","SOLUSD",1745124683159,89.4873725,141.1,141.09,7.53142133]
["bitfinex","SOLUSD",1745124683571,89.4873725,141.1,141.07,7.53142133]
["bitfinex","SOLUSD",1745124684565,0.14216157,141.09,141.06,7.53142133]
["bitfinex","SOLUSD",1745124684760,0.14216157,141.09,141.07,7.53142133]
["bitfinex","SOLUSD",1745124684965,7.08817692,141.08,141.07,7.53142133]
["bitfinex","SOLUSD",1745124689161,7.08767453,141.09,141.07,7.53142133]
["bitfinex","SOLUSD",1745124689365,7.08767453,141.09,141.08,7.53142133]
["bitfinex","SOLUSD",1745124695067,24.94550647,141.11,141.08,7.53142133]
["bitfinex","SOLUSD",1745124695267,0.14216157,141.09,141.08,7.53142133]
["bitfinex","SOLUSD",1745124695655,0.14216157,141.09,141.07,7.53142133]
["bitfinex","SOLUSD",1745124695858,0.14216157,141.09,141.08,7.53142133]
["bitfinex","SOLUSD",1745124697374,7.08767453,141.09,141.08,7.53142133]
["bitfinex","SOLUSD",1745124697555,7.2298361,141.09,141.08,7.53142133]
["bitfinex","SOLUSD",1745124699461,7.08717221,141.1,141.08,7.53142133]
["bitfinex","SOLUSD",1745124700279,7.08717221,141.1,141.09,7.53142133]
["bitfinex","SOLUSD",1745124706483,7.08666997,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745124706677,7.08666997,141.11,141.1,7.53142133]
["bitfinex","SOLUSD",1745124709498,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124711573,7.0861678,141.12,141.11,7.53142133]
["bitfinex","SOLUSD",1745124715600,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745124720903,0.14216157,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745124721307,0.14216157,141.08,141.05,13.783]
["bitfinex","SOLUSD",1745124721611,0.14216157,141.08,141.05,0.063]
["bitfinex","SOLUSD",1745124721908,0.14216157,141.08,141.05,7.59442133]
["bitfinex","SOLUSD",1745124722710,7.08867937,141.07,141.05,7.59442133]
["bitfinex","SOLUSD",1745124728514,7.08867937,141.07,141.05,0.063]
["bitfinex","SOLUSD",1745124730717,7.08867937,141.07,141.05,7.59442133]
["bitfinex","SOLUSD",1745124733414,18.79181043,141.06,141.05,0.063]
["bitfinex","SOLUSD",1745124735015,25.88099233,141.06,141.05,0.063]
["bitfinex","SOLUSD",1745124735416,33.41241366,141.06,141.04,0.063]
["bitfinex","SOLUSD",1745124735602,7.6735829,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745124736218,26.32323176,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1745124737408,33.41291626,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1745124739402,25.15591043,141.04,141.01,1e-08]
["bitfinex","SOLUSD",1745124739606,0.14216157,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1745124739804,18.79181043,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1745124742119,25.88350605,141.01,141.0,7.53142134]
["bitfinex","SOLUSD",1745124742930,7.23385719,141.01,141.0,7.53142134]
["bitfinex","SOLUSD",1745124746639,7.09169562,141.01,141.0,7.53142134]
["bitfinex","SOLUSD",1745124748233,7.2333543,141.02,141.0,7.53142134]
["bitfinex","SOLUSD",1745124749036,7.2333543,141.02,141.01,7.53142133]
["bitfinex","SOLUSD",1745124751139,7.09119273,141.02,141.01,7.53142133]
["bitfinex","SOLUSD",1745124752629,24.8177769,141.03,141.01,7.53142133]
["bitfinex","SOLUSD",1745124752936,0.14216157,141.02,141.0,1e-08]
["bitfinex","SOLUSD",1745124753139,0.14216157,141.02,141.01,7.53142133]
["bitfinex","SOLUSD",1745124754938,7.2333543,141.02,141.01,7.53142133]
["bitfinex","SOLUSD",1745124760111,7.09068992,141.03,141.01,7.53142133]
["bitfinex","SOLUSD",1745124760320,7.23285149,141.03,141.02,7.53142133]
["bitfinex","SOLUSD",1745124764326,7.09068992,141.03,141.02,7.53142133]
["bitfinex","SOLUSD",1745124767948,6.09068992,141.03,141.02,7.53142133]
["bitfinex","SOLUSD",1745124770654,24.81408995,141.05,141.02,7.53142133]
["bitfinex","SOLUSD",1745124770849,0.14216157,141.04,141.0,1e-08]
["bitfinex","SOLUSD",1745124771147,0.14216157,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124772758,7.23234875,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124774374,25.88199761,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124775858,43.60746556,141.04,141.0,1e-08]
["bitfinex","SOLUSD",1745124776058,43.60746556,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124783290,43.60746556,141.04,141.0,1e-08]
["bitfinex","SOLUSD",1745124783487,43.60746556,141.04,141.02,7.53142133]
["bitfinex","SOLUSD",1745124783786,43.60746556,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124786590,43.60746556,141.04,141.0,1e-08]
["bitfinex","SOLUSD",1745124786794,43.60746556,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124787988,24.9578167,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124788288,7.09018718,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124788990,0.14216157,141.03,141.0,1.65260001]
["bitfinex","SOLUSD",1745124789173,0.14216157,141.03,141.02,7.53142133]
["bitfinex","SOLUSD",1745124789374,18.79181043,141.03,141.0,1e-08]
["bitfinex","SOLUSD",1745124789892,0.14216157,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1745124790085,25.88350605,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1745124790390,33.41492738,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1745124794174,33.41492738,141.01,140.99,1e-08]
["bitfinex","SOLUSD",1745124794373,26.32323176,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1745124795689,33.41543034,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1745124796673,25.88400901,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1745124810601,7.09219858,141.0,140.99,7.53142134]
["bitfinex","SOLUSD",1745124812704,7.09169562,141.01,140.99,7.53142134]
["bitfinex","SOLUSD",1745124813004,7.09169562,141.01,141.0,7.53142133]
["bitfinex","SOLUSD",1745124816509,24.81952373,141.02,141.0,7.53142133]
["bitfinex","SOLUSD",1745124816807,24.9616853,141.02,141.01,7.53142133]
["bitfinex","SOLUSD",1745124817708,7.09119273,141.02,141.01,7.53142133]
["bitfinex","SOLUSD",1745124836318,24.96133614,141.02,141.0,7.53142133]
["bitfinex","SOLUSD",1745124836525,24.81917457,141.02,141.0,7.53142133]
["bitfinex","SOLUSD",1745124837233,24.96133614,141.02,141.01,7.53142133]
["bitfinex","SOLUSD",1745124837728,7.09119273,141.02,141.01,7.53142133]
["bitfinex","SOLUSD",1745124855647,7.23234875,141.04,141.01,7.53142133]
["bitfinex","SOLUSD",1745124855826,7.23234875,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124857531,24.9578167,141.04,141.02,7.53142133]
["bitfinex","SOLUSD",1745124858158,24.9578167,141.04,141.01,7.53142133]
["bitfinex","SOLUSD",1745124858366,24.9578167,141.04,141.02,7.53142133]
["bitfinex","SOLUSD",1745124867131,24.9578167,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124871248,7.09018718,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745124872361,82.43,141.06,141.03,7.53142133]
["bitfinex","SOLUSD",1745124872651,82.43,141.06,141.05,7.53142133]
["bitfinex","SOLUSD",1745124872855,0.03,141.06,141.05,7.53142133]
["bitfinex","SOLUSD",1745124900478,0.03,141.08,141.04,56.12568532]
["bitfinex","SOLUSD",1745124900479,0.03,141.08,141.07,7.53142133]
["bitfinex","SOLUSD",1745124904291,0.17216157,141.08,140.99,0.7092394]
["bitfinex","SOLUSD",1745124904486,0.17216157,141.08,141.04,7.53142133]
["bitfinex","SOLUSD",1745124904691,0.17216157,141.08,141.05,7.53142133]
["bitfinex","SOLUSD",1745124905010,0.17216157,141.08,141.06,7.53142133]
["bitfinex","SOLUSD",1745124905183,0.17216157,141.08,141.02,5.52182193]
["bitfinex","SOLUSD",1745124905372,0.03,141.08,141.07,7.53142133]
["bitfinex","SOLUSD",1745124906091,7.11817692,141.08,141.07,7.53142133]
["bitfinex","SOLUSD",1745124908867,0.03,141.08,141.07,7.53142133]
["bitfinex","SOLUSD",1745124929811,0.03,141.08,141.07,33.53142133]
["bitfinex","SOLUSD",1745124929989,0.03,141.1,141.09,33.53142133]
["bitfinex","SOLUSD",1745124931082,0.03,141.11,141.09,33.53142133]
["bitfinex","SOLUSD",1745124931388,0.03,141.11,141.1,7.53142133]
["bitfinex","SOLUSD",1745124949496,0.03,141.12,141.1,37.65710665]
["bitfinex","SOLUSD",1745124949712,0.03,141.12,141.11,37.65710665]
["bitfinex","SOLUSD",1745124952922,0.03,141.12,141.11,7.53142133]
["bitfinex","SOLUSD",1745124955322,7.1137944,141.17,141.13,26.0]
["bitfinex","SOLUSD",1745124955519,7.1137944,141.17,141.16,7.53142133]
["bitfinex","SOLUSD",1745124955718,0.03,141.17,141.16,7.53142133]
["bitfinex","SOLUSD",1745124957921,0.03,141.17,141.16,33.53142133]
["bitfinex","SOLUSD",1745124961429,0.03,141.17,112.2,5.0]
["bitfinex","SOLUSD",1745124961430,0.03,141.17,141.05,2.63]
["bitfinex","SOLUSD",1745124961633,13.8832829,141.16,141.07,13.7]
["bitfinex","SOLUSD",1745124961822,6.35186157,141.16,141.12,7.53142133]
["bitfinex","SOLUSD",1745124962537,7.0846617,141.15,141.1,26.0]
["bitfinex","SOLUSD",1745124962731,7.0846617,141.15,141.13,7.53142133]
["bitfinex","SOLUSD",1745124967637,7.0846617,141.15,141.14,7.53142133]
["bitfinex","SOLUSD",1745124967837,7.0846617,141.15,141.13,7.53142133]
["bitfinex","SOLUSD",1745124969218,7.0846617,141.15,141.14,7.53142133]
["bitfinex","SOLUSD",1745124970325,0.03,141.17,141.14,7.53142133]
["bitfinex","SOLUSD",1745124970639,0.03,141.17,141.16,7.53142133]
["bitfinex","SOLUSD",1745124976523,0.03,141.17,141.15,7.53142133]
["bitfinex","SOLUSD",1745124980146,0.03,141.17,141.16,7.53142133]
["bitfinex","SOLUSD",1745124982753,0.03,141.17,141.15,7.53142133]
["bitfinex","SOLUSD",1745124988551,24.822803,141.17,141.14,7.53142133]
["bitfinex","SOLUSD",1745124991344,24.822803,141.17,141.13,7.53142133]
["bitfinex","SOLUSD",1745124992953,24.822803,141.17,141.16,7.53142133]
["bitfinex","SOLUSD",1745124993159,24.822803,141.17,141.12,30.12568532]
["bitfinex","SOLUSD",1745124993160,24.822803,141.17,141.13,7.53142133]
["bitfinex","SOLUSD",1745124996460,7.0846617,141.15,141.13,7.53142133]
["bitfinex","SOLUSD",1745124996644,24.79631596,141.15,141.12,7.53142133]
["bitfinex","SOLUSD",1745124998946,24.79631596,141.15,141.11,33.53142133]
["bitfinex","SOLUSD",1745125002577,24.79631596,141.15,141.11,7.53142133]
["bitfinex","SOLUSD",1745125005583,24.79631596,141.15,141.12,7.53142133]
["bitfinex","SOLUSD",1745125007982,7.08415981,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745125008286,7.08415981,141.16,141.15,7.53142133]
["bitfinex","SOLUSD",1745125009069,0.03,141.17,141.15,7.53142133]
["bitfinex","SOLUSD",1745125009887,0.03,141.17,141.14,7.53142133]
["bitfinex","SOLUSD",1745125013683,0.03,141.17,141.15,7.53142133]
["bitfinex","SOLUSD",1745125013986,0.03,141.17,141.16,7.53142133]
["bitfinex","SOLUSD",1745125022391,0.03,141.17,141.15,7.53142133]
["bitfinex","SOLUSD",1745125024969,0.03,141.17,141.12,26.0]
["bitfinex","SOLUSD",1745125024970,24.822803,141.17,141.14,7.53142133]
["bitfinex","SOLUSD",1745125025588,24.822803,141.17,141.12,26.0]
["bitfinex","SOLUSD",1745125025785,0.14216157,141.16,141.13,7.53142133]
["bitfinex","SOLUSD",1745125025977,26.32323176,141.16,141.11,7.53142133]
["bitfinex","SOLUSD",1745125026178,18.79181043,141.16,141.12,7.53142133]
["bitfinex","SOLUSD",1745125026985,24.79631596,141.15,141.12,7.53142133]
["bitfinex","SOLUSD",1745125031898,24.79631596,141.15,141.1,41.2861]
["bitfinex","SOLUSD",1745125032103,7.08566569,141.13,141.1,13.763]
["bitfinex","SOLUSD",1745125032394,7.08566569,141.13,141.1,7.59442133]
["bitfinex","SOLUSD",1745125032607,7.08566569,141.13,141.1,0.063]
["bitfinex","SOLUSD",1745125032796,7.6735829,141.12,141.1,0.063]
["bitfinex","SOLUSD",1745125033193,26.18107019,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745125034296,33.26774016,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745125034479,7.22883154,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745125035783,7.08666997,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745125037509,7.22832937,141.12,141.1,0.063]
["bitfinex","SOLUSD",1745125038305,33.40939956,141.12,141.1,0.063]
["bitfinex","SOLUSD",1745125038501,7.6735829,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745125039510,14.76025287,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745125040402,7.22883154,141.11,141.1,0.063]
["bitfinex","SOLUSD",1745125041693,33.40990173,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745125044911,110.23663176,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1745125045107,0.14216157,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745125045294,7.6735829,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745125046602,14.76175982,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745125046799,7.23033849,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745125066235,14.76175982,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745125066417,33.41140868,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745125077623,51.13185098,141.08,141.04,0.063]
["bitfinex","SOLUSD",1745125077823,0.14216157,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745125079550,7.0896845,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745125079740,7.0896845,141.05,141.04,7.59442133]
["bitfinex","SOLUSD",1745125080162,7.0896845,141.05,141.04,0.063]
["bitfinex","SOLUSD",1745125080626,7.08867937,141.07,141.04,0.063]
["bitfinex","SOLUSD",1745125080831,7.23084094,141.07,141.04,0.063]
["bitfinex","SOLUSD",1745125082756,7.23084094,141.07,141.04,7.59442133]
["bitfinex","SOLUSD",1745125088054,7.08867937,141.07,141.06,7.53142133]
["bitfinex","SOLUSD",1745125089161,7.2298361,141.09,141.06,7.53142133]
["bitfinex","SOLUSD",1745125091749,24.94902243,141.09,141.06,7.53142133]
["bitfinex","SOLUSD",1745125093267,7.08767453,141.09,141.06,7.53142133]
["bitfinex","SOLUSD",1745125093468,7.08767453,141.09,141.07,7.53142133]
["bitfinex","SOLUSD",1745125094568,7.22933378,141.1,141.07,7.53142133]
["bitfinex","SOLUSD",1745125095361,24.94726432,141.1,141.07,7.53142133]
["bitfinex","SOLUSD",1745125095569,24.94726432,141.1,141.06,7.53142133]
["bitfinex","SOLUSD",1745125096766,32.47868565,141.1,141.06,7.53142133]
["bitfinex","SOLUSD",1745125097161,32.47868565,141.1,141.05,7.53142133]
["bitfinex","SOLUSD",1745125101851,32.47868565,141.1,141.06,7.53142133]
["bitfinex","SOLUSD",1745125102051,24.94726432,141.1,141.06,7.53142133]
["bitfinex","SOLUSD",1745125103161,24.94726432,141.1,141.07,7.53142133]
["bitfinex","SOLUSD",1745125109273,24.80510275,141.1,141.07,7.53142133]
["bitfinex","SOLUSD",1745125109472,7.08717221,141.1,141.07,7.53142133]
["bitfinex","SOLUSD",1745125118583,7.08717221,141.1,141.06,7.53142133]
["bitfinex","SOLUSD",1745125124691,24.80510275,141.1,141.06,7.53142133]
["bitfinex","SOLUSD",1745125127393,7.08717221,141.1,141.07,7.53142133]
["bitfinex","SOLUSD",1745125127593,7.08717221,141.1,141.05,0.70895838]
["bitfinex","SOLUSD",1745125127594,7.0861678,141.12,141.09,7.53142133]
["bitfinex","SOLUSD",1745125127794,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745125128392,7.0861678,141.12,141.09,7.53142133]
["bitfinex","SOLUSD",1745125128595,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745125130395,7.0861678,141.12,141.09,7.53142133]
["bitfinex","SOLUSD",1745125134996,7.0861678,141.12,141.04,32.55878279]
["bitfinex","SOLUSD",1745125134997,7.0861678,141.12,141.1,7.53142133]
["bitfinex","SOLUSD",1745125141703,7.0861678,141.12,141.11,7.53142133]
["bitfinex","SOLUSD",1745125142701,24.83105141,141.13,141.11,7.53142133]
["bitfinex","SOLUSD",1745125143002,24.83105141,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745125144687,0.14216157,141.12,141.09,7.53142133]
["bitfinex","SOLUSD",1745125146707,7.08666997,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745125148294,0.14216157,141.12,141.09,7.53142133]
["bitfinex","SOLUSD",1745125150492,7.08666997,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745125151424,7.08666997,141.11,141.1,7.53142133]
["bitfinex","SOLUSD",1745125159212,7.08666997,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745125177658,24.83105141,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745125179568,24.83105141,141.13,141.11,7.53142133]
["bitfinex","SOLUSD",1745125181252,24.83105141,141.13,141.1,7.53142133]
["bitfinex","SOLUSD",1745125182867,7.08666997,141.11,141.09,7.53142133]
["bitfinex","SOLUSD",1745125185773,7.08666997,141.11,141.07,26.0]
["bitfinex","SOLUSD",1745125185774,0.14216157,141.1,141.04,15.4441]
["bitfinex","SOLUSD",1745125185951,32.33476623,141.11,141.06,7.53142133]
["bitfinex","SOLUSD",1745125186279,0.14216157,141.1,141.06,7.53142133]
["bitfinex","SOLUSD",1745125186775,7.08767453,141.09,141.06,7.53142133]
["bitfinex","SOLUSD",1745125188071,7.08767453,141.09,141.07,7.53142133]
["bitfinex","SOLUSD",1745125189177,7.08767453,141.09,141.08,7.53142133]
["bitfinex","SOLUSD",1745125190276,7.08767453,141.09,141.07,7.53142133]
["bitfinex","SOLUSD",1745125191378,24.80686086,141.09,141.06,7.53142133]
["bitfinex","SOLUSD",1745125193676,24.80686086,141.09,141.07,7.53142133]
["bitfinex","SOLUSD",1745125194478,0.14216157,141.08,141.06,7.53142133]
["bitfinex","SOLUSD",1745125194667,0.14216157,141.08,141.05,7.53142133]
["bitfinex","SOLUSD",1745125194977,18.79181043,141.08,141.05,7.53142133]
["bitfinex","SOLUSD",1745125195180,18.79181043,141.08,141.04,7.59442133]
["bitfinex","SOLUSD",1745125195381,7.08867937,141.07,141.04,7.59442133]
["bitfinex","SOLUSD",1745125196280,26.32323176,141.06,141.04,0.063]
["bitfinex","SOLUSD",1745125197177,0.14216157,141.03,141.01,0.063]
["bitfinex","SOLUSD",1745125197352,7.2333543,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745125199878,7.09119273,141.02,141.01,7.59442133]
["bitfinex","SOLUSD",1745125201265,7.09068992,141.03,141.01,7.59442133]
["bitfinex","SOLUSD",1745125207987,24.81600394,141.04,141.01,7.59442133]
["bitfinex","SOLUSD",1745125208188,0.14216157,141.03,141.01,0.063]
["bitfinex","SOLUSD",1745125209198,32.34742527,141.04,141.01,0.063]
["bitfinex","SOLUSD",1745125209377,7.09119273,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745125210190,7.2333543,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745125211899,24.81600394,141.04,141.01,7.59442133]
["bitfinex","SOLUSD",1745125213493,24.81600394,141.04,141.01,0.063]
["bitfinex","SOLUSD",1745125222384,24.81600394,141.04,141.01,7.59442133]
["bitfinex","SOLUSD",1745125233106,25.74084159,141.02,141.01,0.063]
["bitfinex","SOLUSD",1745125234305,25.74084159,141.02,141.01,7.59442133]
["bitfinex","SOLUSD",1745125234306,7.09119273,141.02,141.01,7.59442133]
["bitfinex","SOLUSD",1745125235084,24.81600394,141.04,141.01,7.59442133]
["bitfinex","SOLUSD",1745125235282,24.81600394,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745125235283,24.95816551,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745125235503,24.81600394,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745125235705,24.95816551,141.04,141.03,7.53142133]
["bitfinex","SOLUSD",1745125238518,24.95816551,141.04,141.02,7.53142133]
["bitfinex","SOLUSD",1745125241615,24.95816551,141.04,141.01,0.063]
["bitfinex","SOLUSD",1745125241792,24.95816551,141.04,141.01,7.59442133]
["bitfinex","SOLUSD",1745125241994,24.95816551,141.04,141.01,0.063]
["bitfinex","SOLUSD",1745125242194,24.95816551,141.04,141.01,7.59442133]
["bitfinex","SOLUSD",1745125242494,18.79181043,141.03,141.01,0.063]
["bitfinex","SOLUSD",1745125243104,26.32323176,141.03,141.01,0.063]
["bitfinex","SOLUSD",1745125243308,26.32323176,141.03,141.01,1e-08]
["bitfinex","SOLUSD",1745125243705,7.2333543,141.02,141.01,1e-08]
["bitfinex","SOLUSD",1745125243911,14.76477563,141.02,141.01,1e-08]
["bitfinex","SOLUSD",1745125244596,7.2333543,141.02,141.01,1e-08]
["bitfinex","SOLUSD",1745125247617,14.76477563,141.02,141.01,1e-08]
["bitfinex","SOLUSD",1745125251827,0.14216157,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1745125252125,26.32323176,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1745125254035,54.67492738,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1745125256030,44.79181043,140.99,140.98,1e-08]
["bitfinex","SOLUSD",1745125256228,44.79181043,140.99,140.96,1e-08]
["bitfinex","SOLUSD",1745125256229,18.64964886,140.98,140.96,1e-08]
["bitfinex","SOLUSD",1745125256403,0.14216157,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1745125257806,7.23586945,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1745125259135,14.76729078,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1745125260923,115.81693964,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1745125261225,115.81693964,140.97,140.95,1e-08]
["bitfinex","SOLUSD",1745125261437,108.72323176,140.96,140.95,1e-08]
["bitfinex","SOLUSD",1745125262126,18.64964886,140.94,140.93,0.063]
["bitfinex","SOLUSD",1745125262333,0.14216157,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745125262520,7.23788285,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745125264315,25.88753171,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745125266943,7.23788285,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125267243,25.74537014,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125268038,7.23838637,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745125268334,7.0962248,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125269941,7.23737939,140.94,140.91,7.59442133]
["bitfinex","SOLUSD",1745125270338,7.23737939,140.94,140.93,7.53142133]
["bitfinex","SOLUSD",1745125271936,7.23737939,140.94,140.92,7.53142133]
["bitfinex","SOLUSD",1745125273740,7.23737939,140.94,140.93,7.53142133]
["bitfinex","SOLUSD",1745125274435,7.23737939,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745125274633,7.23737939,140.94,140.93,7.53142133]
["bitfinex","SOLUSD",1745125276749,7.23737939,140.94,140.92,7.53142133]
["bitfinex","SOLUSD",1745125277343,7.23737939,140.94,140.91,7.59442133]
["bitfinex","SOLUSD",1745125277344,0.14216157,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125278517,7.23838637,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125281134,7.23838637,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745125282251,7.23838637,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125283449,25.88803523,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745125285528,25.88803523,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125288565,18.64964886,140.95,140.91,7.59442133]
["bitfinex","SOLUSD",1745125288729,24.8299731,140.96,140.94,7.53142133]
["bitfinex","SOLUSD",1745125289243,0.14216157,140.95,140.94,7.53142133]
["bitfinex","SOLUSD",1745125289654,7.236876,140.95,140.94,7.53142133]
["bitfinex","SOLUSD",1745125289855,7.09471443,140.95,140.94,7.53142133]
["bitfinex","SOLUSD",1745125290057,7.236876,140.95,140.94,7.53142133]
["bitfinex","SOLUSD",1745125295054,7.236876,140.95,140.91,0.063]
["bitfinex","SOLUSD",1745125295261,7.236876,140.95,140.94,7.53142133]
["bitfinex","SOLUSD",1745125304954,0.14216157,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745125305366,0.14216157,140.93,140.91,7.59442133]
["bitfinex","SOLUSD",1745125305567,7.0962248,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125305750,7.09521782,140.94,140.91,7.59442133]
["bitfinex","SOLUSD",1745125305955,7.23737939,140.94,140.93,7.53142133]
["bitfinex","SOLUSD",1745125309170,0.14216157,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745125309970,7.23838637,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745125311866,7.23838637,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125313571,7.0962248,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125313772,7.23838637,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125315371,25.88803523,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125324360,25.88803523,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745125325672,25.88803523,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125330681,25.88803523,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745125330864,25.88803523,140.92,140.91,7.59442133]
["bitfinex","SOLUSD",1745125339107,25.88803523,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745125344319,25.88803523,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1745125345490,25.88803523,140.92,140.91,7.53142134]
["bitfinex","SOLUSD",1745125345889,7.0962248,140.92,140.91,7.53142134]
["bitfinex","SOLUSD",1745125347488,7.09572128,140.93,140.91,7.53142134]
["bitfinex","SOLUSD",1745125347693,7.09572128,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125349807,7.236876,140.95,140.92,7.53142133]
["bitfinex","SOLUSD",1745125350105,25.88652486,140.95,140.94,7.53142133]
["bitfinex","SOLUSD",1745125355811,18.64964886,140.94,140.91,7.53142134]
["bitfinex","SOLUSD",1745125357118,18.79181043,140.92,140.91,7.53142134]
["bitfinex","SOLUSD",1745125359219,24.83326237,140.94,140.91,7.53142134]
["bitfinex","SOLUSD",1745125359517,43.6250728,140.94,140.93,7.53142133]
["bitfinex","SOLUSD",1745125368129,43.6250728,140.94,140.92,7.53142133]
["bitfinex","SOLUSD",1745125372825,25.88753171,140.93,140.91,7.53142134]
["bitfinex","SOLUSD",1745125373021,25.88753171,140.93,140.91,1e-08]
["bitfinex","SOLUSD",1745125373437,25.88753171,140.93,140.91,7.53142134]
["bitfinex","SOLUSD",1745125378919,25.88753171,140.93,140.91,1e-08]
["bitfinex","SOLUSD",1745125379117,25.88753171,140.93,140.91,7.53142134]
["bitfinex","SOLUSD",1745125395348,25.88753171,140.93,140.91,1e-08]
["bitfinex","SOLUSD",1745125400050,25.88753171,140.93,140.91,7.53142134]
["bitfinex","SOLUSD",1745125408581,25.88753171,140.93,140.91,1e-08]
["bitfinex","SOLUSD",1745125409066,25.88753171,140.93,140.91,7.53142134]
["bitfinex","SOLUSD",1745125415287,25.88753171,140.93,140.91,1e-08]
["bitfinex","SOLUSD",1745125422264,7.09572128,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125423688,24.83326237,140.94,140.92,7.53142133]
["bitfinex","SOLUSD",1745125423872,43.6250728,140.94,140.93,7.53142133]
["bitfinex","SOLUSD",1745125425582,43.6250728,140.94,140.92,7.53142133]
["bitfinex","SOLUSD",1745125425583,18.64964886,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125425784,18.79181043,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125427085,25.88753171,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125440097,7.09572128,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125440891,24.83326237,140.94,140.92,7.53142133]
["bitfinex","SOLUSD",1745125441091,43.6250728,140.94,140.93,7.53142133]
["bitfinex","SOLUSD",1745125443298,43.6250728,140.94,140.91,1e-08]
["bitfinex","SOLUSD",1745125443798,43.6250728,140.94,140.92,7.53142133]
["bitfinex","SOLUSD",1745125445211,18.79181043,140.93,140.91,7.53142134]
["bitfinex","SOLUSD",1745125445783,7.0962248,140.92,140.91,7.53142134]
["bitfinex","SOLUSD",1745125450200,25.88753171,140.93,140.91,7.53142134]
["bitfinex","SOLUSD",1745125450406,25.88753171,140.93,140.92,7.53142133]
["bitfinex","SOLUSD",1745125451011,52.74014886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745125451195,47.25057471,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1745125451390,18.79181043,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745125451596,122.44323176,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125451796,130.9889597,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125452008,137.24756102,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125452408,144.34882504,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125455518,61.94882504,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125456017,83.22882504,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125458708,68.42449578,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125464206,47.14449578,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125468213,47.30449578,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125468522,33.42449578,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125469924,25.89307445,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125470323,25.75091288,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125471426,25.89307445,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125477935,25.89307445,140.82,140.81,7.53142134]
["bitfinex","SOLUSD",1745125478336,25.89307445,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125484946,25.75091288,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125486445,25.89307445,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125504067,33.42449578,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125508466,115.82449578,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745125521396,18.79181043,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1745125523598,25.89509214,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1745125525782,33.42651347,140.78,140.77,1e-08]
["bitfinex","SOLUSD",1745125525978,0.14216157,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1745125526288,18.79181043,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125526497,26.32323176,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125527895,33.42752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125534584,7.10429099,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125534789,7.10429099,140.76,140.75,7.53142134]
["bitfinex","SOLUSD",1745125552214,17.75564502,140.81,140.75,7.53142134]
["bitfinex","SOLUSD",1745125552406,25.75192158,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745125552608,25.89408315,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745125552917,7.10227272,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745125553130,7.10196806,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745125553417,7.10196806,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745125554614,0.03,140.82,140.8,7.53142133]
["bitfinex","SOLUSD",1745125554912,0.03,140.82,140.81,7.53142133]
["bitfinex","SOLUSD",1745125563920,0.03,140.82,140.8,7.53142133]
["bitfinex","SOLUSD",1745125567309,18.64964886,140.8,140.75,1e-08]
["bitfinex","SOLUSD",1745125567512,33.42752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125570217,25.89610142,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125573033,7.10378631,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745125586446,7.10378631,140.77,140.75,7.53142134]
["bitfinex","SOLUSD",1745125586645,7.10378631,140.77,140.76,7.53142133]
["bitfinex","SOLUSD",1745125586823,7.10227272,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745125587025,7.10227272,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745125587734,7.10227272,140.8,140.77,26.0]
["bitfinex","SOLUSD",1745125587935,7.10227272,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745125588148,0.03,140.82,140.77,26.0]
["bitfinex","SOLUSD",1745125588350,0.03,140.82,140.8,7.53142133]
["bitfinex","SOLUSD",1745125601149,18.82181043,140.82,140.79,7.53142133]
["bitfinex","SOLUSD",1745125602251,7.10176834,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745125606962,24.85618919,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745125607457,18.79181043,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745125607760,18.79181043,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1745125608257,26.32323176,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1745125608566,18.79181043,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125608867,25.89610142,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125612180,33.42752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125618270,54.70752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125618476,33.42752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125618856,47.18752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125633279,48.76752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125634282,47.18752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125635480,25.75393985,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125635668,33.28536118,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125635866,33.42752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125637267,54.70752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125637460,62.38092275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125642788,54.70752275,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745125648707,26.0,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745125648884,26.32323176,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745125649902,33.4305523,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745125651298,25.89913097,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745125651681,25.7569694,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745125652290,25.89913097,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745125661319,33.4305523,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745125667415,33.4305523,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125667724,54.7505523,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125672519,33.4305523,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125672716,33.28839073,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125672919,25.7569694,140.7,140.69,7.53142134]
["bitfinex","SOLUSD",1745125673116,7.10732054,140.7,140.69,7.53142134]
["bitfinex","SOLUSD",1745125674222,25.75646429,140.71,140.69,7.53142134]
["bitfinex","SOLUSD",1745125674422,25.75646429,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125674622,25.89862586,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125675012,25.75646429,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125675216,25.89862586,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125676623,0.14216157,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125678119,25.89913097,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125681103,25.89913097,140.7,140.69,7.53142134]
["bitfinex","SOLUSD",1745125682031,18.79181043,140.71,140.69,7.53142134]
["bitfinex","SOLUSD",1745125682328,18.79181043,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125683025,25.89862586,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125684211,25.89862586,140.71,140.69,7.53142134]
["bitfinex","SOLUSD",1745125685745,25.89862586,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125686929,7.10681543,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125687121,43.76436467,140.74,140.7,7.53142133]
["bitfinex","SOLUSD",1745125687122,7.10580544,140.73,140.7,7.53142133]
["bitfinex","SOLUSD",1745125687331,7.10479573,140.75,140.72,9.05502133]
["bitfinex","SOLUSD",1745125687514,25.75444459,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745125687715,25.75444459,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745125689933,18.79181043,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745125690630,26.32323176,140.74,140.69,7.53142134]
["bitfinex","SOLUSD",1745125691334,18.79181043,140.72,140.69,7.53142134]
["bitfinex","SOLUSD",1745125692509,18.79181043,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745125694635,7.10681543,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745125702837,7.10650913,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745125703049,7.10650913,140.72,140.71,7.53142133]
["bitfinex","SOLUSD",1745125705449,0.03,140.77,140.71,15.50022133]
["bitfinex","SOLUSD",1745125705649,0.03,140.77,140.76,9.03812133]
["bitfinex","SOLUSD",1745125707136,0.03,140.77,140.76,9.74855042]
["bitfinex","SOLUSD",1745125707531,0.03,140.81,140.76,9.74855042]
["bitfinex","SOLUSD",1745125707730,0.03,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745125707959,0.03,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745125708452,0.17216157,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745125708653,0.17216157,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745125710356,7.27429761,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745125712054,7.27429761,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745125712257,0.03,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745125719858,0.03,140.81,140.77,26.0]
["bitfinex","SOLUSD",1745125720057,0.03,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745125720273,0.03,140.81,140.77,26.0]
["bitfinex","SOLUSD",1745125720457,0.03,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745125721974,7.13176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745125727355,18.79181043,140.8,140.76,1.5067]
["bitfinex","SOLUSD",1745125727554,18.79181043,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745125727756,18.79181043,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745125729076,18.79181043,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745125729576,7.10277718,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745125733474,7.10277718,140.79,140.78,7.53142133]
["bitfinex","SOLUSD",1745125735366,7.10277718,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745125743587,7.10277718,140.79,140.73,28.34317649]
["bitfinex","SOLUSD",1745125743588,7.10277718,140.79,140.78,7.53142133]
["bitfinex","SOLUSD",1745125750317,7.10240221,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745125750485,0.03,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745125750685,7.13178171,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745125751124,0.03,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745125758100,101.22181043,140.81,140.71,7.88496859]
["bitfinex","SOLUSD",1745125758306,0.14216157,140.77,140.71,1.61]
["bitfinex","SOLUSD",1745125758512,0.14216157,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745125759097,0.14216157,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745125759300,7.10429099,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745125759822,7.10429099,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745125760001,7.10429099,140.76,140.73,33.53142133]
["bitfinex","SOLUSD",1745125761522,24.85795453,140.8,140.75,7.53142133]
["bitfinex","SOLUSD",1745125761709,24.85795453,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745125763327,7.10227272,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745125763999,7.10227272,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745125769722,7.10227272,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745125770731,24.85795453,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745125775658,7.10227272,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745125775829,7.13195033,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745125776027,7.13195033,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745125776702,0.03,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745125787315,0.03,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745125788712,7.13176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745125788913,7.13176834,140.81,140.76,26.0]
["bitfinex","SOLUSD",1745125789118,7.13176834,140.81,140.77,7.53142133]
["bitfinex","SOLUSD",1745125789735,24.88618919,140.81,140.77,7.53142133]
["bitfinex","SOLUSD",1745125803842,24.88618919,140.81,140.74,107.3]
["bitfinex","SOLUSD",1745125803843,18.79181043,140.8,140.74,26.0]
["bitfinex","SOLUSD",1745125804024,26.32323176,140.8,140.75,7.53142133]
["bitfinex","SOLUSD",1745125804627,24.85972014,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745125809836,18.79181043,140.78,140.74,33.53142133]
["bitfinex","SOLUSD",1745125810645,26.32323176,140.78,140.72,21.29142133]
["bitfinex","SOLUSD",1745125810831,7.53142133,140.77,140.71,7.59442133]
["bitfinex","SOLUSD",1745125811355,7.53142133,140.77,140.72,7.53142133]
["bitfinex","SOLUSD",1745125811850,26.32323176,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745125813655,18.79181043,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745125814057,7.53142133,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745125814058,7.1050031,140.75,140.72,7.53142133]
["bitfinex","SOLUSD",1745125814236,9.13272133,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745125814237,7.10444035,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745125814545,7.10444035,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745125814731,7.10444035,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745125814930,7.10277718,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745125815150,7.10277718,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745125815346,7.10277718,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745125815553,0.14216157,140.78,140.75,7.53142133]
["bitfinex","SOLUSD",1745125815755,7.10378631,140.77,140.75,7.53142133]
["bitfinex","SOLUSD",1745125816633,7.10378631,140.77,140.73,26.0]
["bitfinex","SOLUSD",1745125816634,7.10378631,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745125817450,18.79181043,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745125818562,7.10479573,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745125819461,7.10479573,140.75,140.71,7.59442133]
["bitfinex","SOLUSD",1745125819663,18.79181043,140.74,140.71,0.063]
["bitfinex","SOLUSD",1745125820562,7.10580544,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745125825567,7.10580544,140.73,140.71,7.59442133]
["bitfinex","SOLUSD",1745125827069,18.79181043,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125828040,25.89812083,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125830677,25.75595926,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125832379,7.1063104,140.72,140.71,7.59442133]
["bitfinex","SOLUSD",1745125833786,18.64964886,140.74,140.71,7.59442133]
["bitfinex","SOLUSD",1745125833957,7.10593062,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745125834156,7.10593062,140.73,140.72,7.53142133]
["bitfinex","SOLUSD",1745125837681,7.10593062,140.73,140.71,7.59442133]
["bitfinex","SOLUSD",1745125838195,17.7606853,140.77,140.72,7.53142133]
["bitfinex","SOLUSD",1745125838476,18.64964886,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745125839454,25.75440093,140.76,140.72,7.53142133]
["bitfinex","SOLUSD",1745125839656,0.14216157,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745125839858,7.10530055,140.74,140.71,7.59442133]
["bitfinex","SOLUSD",1745125849481,7.10530055,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745125850075,7.10530055,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745125850387,25.75437828,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745125855597,25.75494941,140.74,140.71,7.59442133]
["bitfinex","SOLUSD",1745125855995,18.79181043,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745125856192,7.10378631,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745125856384,7.10378631,140.77,140.75,7.53142133]
["bitfinex","SOLUSD",1745125856583,7.10378631,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745125857605,7.10378631,140.77,140.76,7.53142133]
["bitfinex","SOLUSD",1745125857982,7.10339961,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745125858185,7.10339961,140.78,140.77,7.53142133]
["bitfinex","SOLUSD",1745125859100,7.10339961,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745125859405,7.10339961,140.78,140.75,7.53142133]
["bitfinex","SOLUSD",1745125859599,7.24493875,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745125859802,25.00188171,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745125860010,0.14216157,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745125860193,26.18107019,140.78,140.73,7.53142133]
["bitfinex","SOLUSD",1745125860387,0.14216157,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745125861508,7.10429099,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745125863917,7.10429099,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745125864099,7.10398282,140.77,140.75,7.53142133]
["bitfinex","SOLUSD",1745125864416,7.10398282,140.77,140.76,7.53142133]
["bitfinex","SOLUSD",1745125864915,7.24493875,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745125865110,32.53330304,140.79,140.74,7.53142133]
["bitfinex","SOLUSD",1745125869423,0.14216157,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745125870512,7.10429099,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745125871814,7.24594788,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745125875735,7.24594788,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745125876409,25.00541367,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745125877423,18.64964886,140.76,140.71,9.25572133]
["bitfinex","SOLUSD",1745125877623,0.14216157,140.75,140.71,7.59442133]
["bitfinex","SOLUSD",1745125878314,0.14216157,140.75,140.72,7.53142133]
["bitfinex","SOLUSD",1745125878511,0.14216157,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745125879025,7.10530055,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745125882608,7.10530055,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745125883233,14.77974809,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745125887129,14.21072479,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745125888728,26.18107019,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125888930,18.64964886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125889127,18.79181043,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125889325,26.32323176,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125890427,33.42954216,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125901042,25.89812083,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125901246,33.42954216,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125905946,25.89812083,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125912140,7.1063104,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125912328,7.1063104,140.72,140.71,7.59442133]
["bitfinex","SOLUSD",1745125912933,7.1063104,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125914350,25.89761587,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745125916861,26.32323176,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125918662,33.42954216,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745125920359,18.79181043,140.71,140.69,1e-08]
["bitfinex","SOLUSD",1745125920753,26.32323176,140.71,140.69,1e-08]
["bitfinex","SOLUSD",1745125921752,7.10732054,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125923674,7.10732054,140.7,140.69,7.53142134]
["bitfinex","SOLUSD",1745125936566,33.4305523,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125937566,25.89913097,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125937763,7.10732054,140.7,140.69,7.53142134]
["bitfinex","SOLUSD",1745125955382,7.10732054,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125960588,7.10732054,140.7,140.69,7.53142134]
["bitfinex","SOLUSD",1745125966075,7.10732054,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125967475,25.89913097,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745125968178,18.79181043,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1745125968386,26.32323176,140.69,140.66,0.063]
["bitfinex","SOLUSD",1745125969382,7.10833096,140.68,140.66,0.063]
["bitfinex","SOLUSD",1745125974203,7.10833096,140.68,140.66,7.59442133]
["bitfinex","SOLUSD",1745125981009,7.10833096,140.68,140.66,0.063]
["bitfinex","SOLUSD",1745125984307,25.90064671,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745125984506,25.90064671,140.67,140.66,7.59442133]
["bitfinex","SOLUSD",1745125991319,25.90064671,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745125993020,25.75848514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745125997721,25.90064671,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745126000127,33.43206804,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745126000835,25.90064671,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745126002131,33.43206804,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745126005614,25.90064671,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745126006533,33.43206804,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745126009532,25.90064671,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745126016433,18.79181043,140.66,140.65,0.063]
["bitfinex","SOLUSD",1745126016613,26.32323176,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745126016820,7.53142133,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745126017031,26.32323176,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745126018932,7.10984713,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745126020319,7.10984713,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745126020945,7.10984713,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745126021239,7.10934167,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126021419,7.10934167,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126024640,7.25099785,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126024841,25.90064671,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126031729,25.90064671,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126033449,25.90064671,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126033748,25.90165756,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745126034127,25.90165756,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745126035149,25.9021631,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745126036325,25.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745126036537,7.11035267,140.64,140.63,7.59442133]
["bitfinex","SOLUSD",1745126037754,7.10984713,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745126045261,7.10984713,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745126045451,18.79181043,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745126046744,7.25251424,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745126058061,25.9021631,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745126064976,25.9021631,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126066176,25.9021631,140.64,140.63,7.53142134]
["bitfinex","SOLUSD",1745126066372,7.11035267,140.64,140.63,7.53142134]
["bitfinex","SOLUSD",1745126067470,7.10934167,140.66,140.63,7.53142134]
["bitfinex","SOLUSD",1745126067678,7.10934167,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126073192,7.10934167,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126073389,7.10732054,140.7,140.65,7.53142133]
["bitfinex","SOLUSD",1745126073579,18.64964886,140.69,140.68,7.53142133]
["bitfinex","SOLUSD",1745126074094,18.79181043,140.69,140.68,7.53142133]
["bitfinex","SOLUSD",1745126075290,18.79181043,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126075493,7.10833096,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126079165,7.10833096,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126079386,18.79181043,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126081792,7.10934167,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126083898,7.10883628,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126086183,7.10883628,140.67,140.63,1e-08]
["bitfinex","SOLUSD",1745126086495,7.10883628,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126087301,0.14216157,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126087593,18.79181043,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126088267,25.9021631,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126088467,33.43358443,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126092781,25.9021631,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126101518,25.9021631,140.64,140.63,7.53142134]
["bitfinex","SOLUSD",1745126101519,7.11035267,140.64,140.63,7.53142134]
["bitfinex","SOLUSD",1745126102307,7.10984713,140.65,140.63,7.53142134]
["bitfinex","SOLUSD",1745126102603,25.75949599,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745126102786,7.10883628,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126103099,25.90064671,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126103305,18.79181043,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126103492,18.79181043,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126104720,7.10984713,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745126107795,18.64964886,140.68,140.64,7.53142133]
["bitfinex","SOLUSD",1745126108003,0.14216157,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126108495,0.14216157,140.67,140.63,1e-08]
["bitfinex","SOLUSD",1745126108688,0.14216157,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126108887,7.10934167,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126110687,7.10934167,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126114418,7.10934167,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126114706,0.14216157,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126114707,7.25114681,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126116990,7.10849018,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126117312,7.10849018,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126117696,25.90030061,140.68,140.65,7.53142133]
["bitfinex","SOLUSD",1745126118918,18.79181043,140.67,140.63,7.53142134]
["bitfinex","SOLUSD",1745126119108,0.14216157,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126120002,7.10849018,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126120315,7.10849018,140.68,140.65,7.53142133]
["bitfinex","SOLUSD",1745126121522,7.10849018,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126124122,25.90030061,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126125805,24.90502717,140.71,140.67,7.53142133]
["bitfinex","SOLUSD",1745126126005,18.79181043,140.7,140.67,7.53142133]
["bitfinex","SOLUSD",1745126126896,18.79181043,140.7,140.66,7.53142133]
["bitfinex","SOLUSD",1745126127698,26.32323176,140.7,140.65,7.53142133]
["bitfinex","SOLUSD",1745126127904,0.14216157,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126130222,7.10934167,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126131020,7.10934167,140.66,140.63,1e-08]
["bitfinex","SOLUSD",1745126131201,18.79181043,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1745126132623,25.9021631,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126133417,7.11035267,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126133723,0.14216157,140.65,140.63,7.53142134]
["bitfinex","SOLUSD",1745126134422,7.25235967,140.65,140.63,7.53142134]
["bitfinex","SOLUSD",1745126137223,7.25235967,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1745126138015,7.25235967,140.65,140.63,7.53142134]
["bitfinex","SOLUSD",1745126138828,7.25235967,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745126139225,7.1101981,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745126139424,25.75919103,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126140029,25.9013526,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126140627,7.10883628,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126141210,25.90064671,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126141936,25.90064671,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126145129,25.90064671,140.67,140.63,1e-08]
["bitfinex","SOLUSD",1745126145335,25.90064671,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126146429,25.90064671,140.67,140.63,1e-08]
["bitfinex","SOLUSD",1745126146632,25.90064671,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126147435,25.90064671,140.67,140.63,7.53142134]
["bitfinex","SOLUSD",1745126148232,18.79181043,140.66,140.63,1e-08]
["bitfinex","SOLUSD",1745126149023,0.14216157,140.66,140.63,1e-08]
["bitfinex","SOLUSD",1745126149222,7.10984713,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1745126150736,7.10984713,140.65,140.63,7.53142134]
["bitfinex","SOLUSD",1745126151825,18.79181043,140.66,140.63,7.53142134]
["bitfinex","SOLUSD",1745126151826,7.25251424,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126155135,7.11035267,140.64,140.63,7.53142134]
["bitfinex","SOLUSD",1745126155346,7.1100079,140.65,140.63,7.53142134]
["bitfinex","SOLUSD",1745126155527,7.1100079,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745126156546,7.1100079,140.65,140.63,7.53142134]
["bitfinex","SOLUSD",1745126160142,7.1100079,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1745126164450,7.1100079,140.65,140.63,7.53142134]
["bitfinex","SOLUSD",1745126165743,7.1100079,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1745126170048,18.79181043,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126171038,7.25251424,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126172443,33.43358443,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126177443,102.19098443,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126181154,65.6421631,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126181464,73.17358443,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126181653,47.17358443,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126183554,39.6421631,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126183755,47.17358443,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126190765,68.48358443,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126194761,98.60926975,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126197968,68.48358443,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745126202776,68.48358443,140.64,140.59,0.063]
["bitfinex","SOLUSD",1745126202777,0.14216157,140.62,140.59,0.063]
["bitfinex","SOLUSD",1745126203075,7.6735829,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126205071,14.78595843,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126209287,33.43560729,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126211575,25.90418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126213086,25.76202439,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126213481,25.90418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126227623,25.90418596,140.6,140.59,7.59442133]
["bitfinex","SOLUSD",1745126228830,25.90418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126250741,25.90418596,140.6,140.59,7.59442133]
["bitfinex","SOLUSD",1745126260354,25.90418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126273667,25.76202439,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126273866,25.90418596,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745126285789,25.90418596,140.6,140.59,7.59442133]
["bitfinex","SOLUSD",1745126285790,7.11237553,140.6,140.59,7.59442133]
["bitfinex","SOLUSD",1745126286093,25.76103106,140.62,140.59,7.59442133]
["bitfinex","SOLUSD",1745126286264,25.90319263,140.62,140.61,7.53142133]
["bitfinex","SOLUSD",1745126294882,7.1113822,140.62,140.61,7.53142133]
["bitfinex","SOLUSD",1745126295078,7.11105332,140.63,140.61,7.53142133]
["bitfinex","SOLUSD",1745126295279,7.11105332,140.63,140.62,7.53142133]
["bitfinex","SOLUSD",1745126297497,25.9021631,140.64,140.62,7.53142133]
["bitfinex","SOLUSD",1745126297685,25.9021631,140.64,140.63,7.53142133]
["bitfinex","SOLUSD",1745126303602,0.03,140.66,140.63,7.53142133]
["bitfinex","SOLUSD",1745126303778,0.03,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126308702,0.03,140.68,140.67,26.0]
["bitfinex","SOLUSD",1745126308898,0.03,140.7,140.68,0.71083309]
["bitfinex","SOLUSD",1745126309102,0.03,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126310407,0.03,140.7,140.69,9.18782133]
["bitfinex","SOLUSD",1745126311408,0.03,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126311597,0.03,140.7,140.67,26.0]
["bitfinex","SOLUSD",1745126311802,0.03,140.7,140.65,15.3964]
["bitfinex","SOLUSD",1745126312001,0.03,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126319315,0.03,140.7,140.66,26.0]
["bitfinex","SOLUSD",1745126319489,0.03,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126325505,0.03,140.7,140.66,26.71093412]
["bitfinex","SOLUSD",1745126325817,0.03,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126326499,0.17216157,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745126327502,7.27972574,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745126331321,7.27972574,140.7,140.66,26.0]
["bitfinex","SOLUSD",1745126331624,25.9293746,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126333403,18.64964886,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126333830,0.14216157,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126335324,7.25039033,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126335509,7.10822876,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126336721,0.14216157,140.68,140.63,13.74]
["bitfinex","SOLUSD",1745126337026,0.14216157,140.68,140.63,39.74]
["bitfinex","SOLUSD",1745126337227,0.14216157,140.68,140.64,7.53142133]
["bitfinex","SOLUSD",1745126337432,7.10883628,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126337619,7.10883628,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126338628,7.10883628,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745126339231,0.14216157,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126341036,7.25154025,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126341634,25.90118911,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126343643,18.79181043,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126351140,18.64964886,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126352231,18.79181043,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126364456,7.10848016,140.68,140.65,7.53142133]
["bitfinex","SOLUSD",1745126364750,18.64964886,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126365345,18.79181043,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126369052,7.25049253,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126369457,7.10833096,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126369636,7.25049253,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126375059,7.25099785,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126375858,7.10883628,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126380369,7.25099785,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126385360,18.79181043,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126386059,7.25099785,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126386275,18.79181043,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126388272,7.25099785,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126399586,25.90064671,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126399765,18.79181043,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126400077,18.64964886,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126400265,18.64964886,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126400266,18.79181043,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126401291,7.25150324,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126408881,7.25150324,140.66,140.62,1.6263]
["bitfinex","SOLUSD",1745126409068,7.25150324,140.66,140.64,7.53142133]
["bitfinex","SOLUSD",1745126410394,25.9011521,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126421111,18.79181043,140.66,140.65,7.53142133]
["bitfinex","SOLUSD",1745126421306,0.14216157,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745126421476,0.14216157,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126423204,18.64964886,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126423386,18.79181043,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126424294,7.1374178,140.7,140.67,7.53142133]
["bitfinex","SOLUSD",1745126424487,25.78706666,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126424693,25.92922823,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126425202,25.78706666,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126425381,25.92922823,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126430117,25.92922823,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745126430783,25.78706666,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745126432700,25.92922823,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126433609,25.92922823,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745126444103,18.79181043,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126445224,26.32323176,140.69,140.62,1.6263]
["bitfinex","SOLUSD",1745126445511,108.72323176,140.69,140.64,7.53142133]
["bitfinex","SOLUSD",1745126446921,7.10833096,140.68,140.64,7.53142133]
["bitfinex","SOLUSD",1745126447519,7.10833096,140.68,140.65,7.53142133]
["bitfinex","SOLUSD",1745126448014,0.14216157,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745126448217,7.10833096,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126448397,25.75797982,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126448600,25.90014139,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126450920,89.50797947,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126451511,108.2997899,140.69,140.68,7.53142133]
["bitfinex","SOLUSD",1745126451817,25.8997899,140.69,140.68,7.53142133]
["bitfinex","SOLUSD",1745126459409,25.75762833,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126461535,25.90014139,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126463032,25.90014139,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126471019,25.90014139,140.68,140.62,41.3463]
["bitfinex","SOLUSD",1745126471218,25.90014139,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126472739,25.90014139,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745126486147,25.90014139,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745126490947,7.10797514,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745126491157,0.03,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745126491447,0.03,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745126495151,0.03,140.7,140.69,8.2422039]
["bitfinex","SOLUSD",1745126495351,0.03,140.71,140.69,8.2422039]
["bitfinex","SOLUSD",1745126495553,0.03,140.72,140.71,26.0]
["bitfinex","SOLUSD",1745126495763,0.03,140.72,140.71,63.65710665]
["bitfinex","SOLUSD",1745126495961,0.03,140.72,140.71,33.53142133]
["bitfinex","SOLUSD",1745126498041,0.03,140.72,140.71,34.24210287]
["bitfinex","SOLUSD",1745126498859,0.03,140.72,140.71,35.82120287]
["bitfinex","SOLUSD",1745126499064,0.03,140.75,140.74,26.0]
["bitfinex","SOLUSD",1745126499257,0.03,140.75,140.74,33.53142133]
["bitfinex","SOLUSD",1745126528064,0.03,140.75,140.68,0.063]
["bitfinex","SOLUSD",1745126528268,0.03,140.75,140.68,13.783]
["bitfinex","SOLUSD",1745126528464,18.79181043,140.74,140.7,7.53142133]
["bitfinex","SOLUSD",1745126529179,0.14216157,140.74,140.69,26.0]
["bitfinex","SOLUSD",1745126529379,0.14216157,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745126529582,7.10580544,140.73,140.71,7.53142133]
["bitfinex","SOLUSD",1745126537289,7.10580544,140.73,140.72,7.53142133]
["bitfinex","SOLUSD",1745126540795,7.10530055,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745126544191,18.79181043,140.73,140.69,26.0]
["bitfinex","SOLUSD",1745126544491,18.79181043,140.73,140.69,7.53142133]
["bitfinex","SOLUSD",1745126546592,7.1063104,140.72,140.69,7.53142133]
["bitfinex","SOLUSD",1745126547492,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745126548198,7.1063104,140.72,140.68,13.783]
["bitfinex","SOLUSD",1745126548399,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745126548999,7.1063104,140.72,140.68,13.783]
["bitfinex","SOLUSD",1745126549202,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745126549603,7.1063104,140.72,140.69,7.53142133]
["bitfinex","SOLUSD",1745126549803,7.1063104,140.72,140.68,13.783]
["bitfinex","SOLUSD",1745126550005,7.1063104,140.72,140.69,7.53142133]
["bitfinex","SOLUSD",1745126563614,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745126563910,7.1063104,140.72,140.71,7.53142133]
["bitfinex","SOLUSD",1745126567518,24.86855193,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745126567815,7.10530055,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745126570819,7.10530055,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126573038,25.92678417,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126584842,0.03,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126587862,0.03,140.75,140.72,33.53142133]
["bitfinex","SOLUSD",1745126589448,0.03,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126605455,0.03,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126611061,0.03,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126643796,0.03,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126644622,0.03,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126646221,26.35323176,140.75,140.68,0.063]
["bitfinex","SOLUSD",1745126646426,18.64964886,140.73,140.72,7.53142133]
["bitfinex","SOLUSD",1745126646629,0.14216157,140.73,140.72,7.53142133]
["bitfinex","SOLUSD",1745126646817,18.67964886,140.75,140.72,7.53142133]
["bitfinex","SOLUSD",1745126647130,0.14216157,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126647805,25.89711098,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126648023,7.10530055,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126649517,7.10530055,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745126653821,7.10530055,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126655030,0.03,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126655238,0.03,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126683257,0.03,140.79,140.76,26.0]
["bitfinex","SOLUSD",1745126683435,0.03,140.79,140.78,7.53142133]
["bitfinex","SOLUSD",1745126701460,0.03,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745126702257,18.82181043,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745126703447,18.82181043,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745126704268,7.10328171,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745126705971,25.92469988,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745126706157,25.92469988,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745126710665,0.03,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745126711870,7.13277718,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745126714069,0.03,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745126714371,0.03,140.79,140.78,7.53142133]
["bitfinex","SOLUSD",1745126740498,0.03,140.8,140.78,9.9006495]
["bitfinex","SOLUSD",1745126740686,0.03,140.82,140.81,26.0]
["bitfinex","SOLUSD",1745126740879,0.03,140.82,140.81,33.53142133]
["bitfinex","SOLUSD",1745126742273,0.03,140.82,140.79,13.7]
["bitfinex","SOLUSD",1745126742887,0.03,140.82,140.78,33.53142133]
["bitfinex","SOLUSD",1745126743599,0.03,140.82,140.79,7.53142133]
["bitfinex","SOLUSD",1745126744002,7.13126402,140.82,140.79,7.53142133]
["bitfinex","SOLUSD",1745126747303,7.13126402,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745126752405,7.13126402,140.82,140.79,7.53142133]
["bitfinex","SOLUSD",1745126758706,18.79181043,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745126759005,26.32323176,140.81,140.76,7.53142133]
["bitfinex","SOLUSD",1745126760008,7.10227272,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745126760599,18.79181043,140.79,140.75,21.23142133]
["bitfinex","SOLUSD",1745126763309,7.10328171,140.78,140.75,21.23142133]
["bitfinex","SOLUSD",1745126765198,7.10328171,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745126765718,7.10328171,140.78,140.75,13.7]
["bitfinex","SOLUSD",1745126765919,7.10328171,140.78,140.75,21.23142133]
["bitfinex","SOLUSD",1745126766113,7.10328171,140.78,140.75,7.53142133]
["bitfinex","SOLUSD",1745126769018,7.10328171,140.78,140.74,33.53142133]
["bitfinex","SOLUSD",1745126770136,18.79181043,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745126770307,18.64964886,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745126771025,7.10429099,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745126771326,18.64964886,140.75,140.72,33.53142133]
["bitfinex","SOLUSD",1745126771720,18.64964886,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126773017,25.75494941,140.74,140.71,13.763]
["bitfinex","SOLUSD",1745126773413,25.75494941,140.74,140.71,0.063]
["bitfinex","SOLUSD",1745126774826,25.75545995,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745126776213,25.75545995,140.73,140.71,7.59442133]
["bitfinex","SOLUSD",1745126785434,0.14216157,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745126786339,18.64964886,140.73,140.71,7.59442133]
["bitfinex","SOLUSD",1745126786538,18.64964886,140.73,140.72,7.53142133]
["bitfinex","SOLUSD",1745126788220,18.64964886,140.75,140.72,7.53142133]
["bitfinex","SOLUSD",1745126788420,18.64964886,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126790840,18.64964886,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126791651,25.75456284,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126791836,7.10491398,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126793832,18.64964886,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126795750,7.10480586,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126799255,18.64964886,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126801257,7.10499211,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126801445,18.64964886,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126803053,25.75462966,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126803259,7.1049808,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126803439,18.64964886,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126805160,7.24604789,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745126805361,7.24604789,140.77,140.72,0.71062021]
["bitfinex","SOLUSD",1745126805362,7.24604789,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745126809654,7.10388632,140.77,140.75,7.53142133]
["bitfinex","SOLUSD",1745126810464,7.10388632,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745126810666,18.64964886,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745126811061,18.64964886,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745126812252,7.10429099,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745126815262,0.14216157,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745126815861,26.18107019,140.79,140.73,7.53142133]
["bitfinex","SOLUSD",1745126816168,0.14216157,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745126816571,7.10429099,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745126821855,7.10429099,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745126830368,25.75393985,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745126845289,25.75393985,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745126851598,25.75393985,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745126852379,25.75393985,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745126862704,33.28586592,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126862897,7.53142133,140.74,140.71,0.063]
["bitfinex","SOLUSD",1745126863289,18.64964886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745126864211,25.75595926,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745126865011,7.10530055,140.74,140.71,7.59442133]
["bitfinex","SOLUSD",1745126865201,25.75494941,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126865604,7.10474871,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745126865993,25.75439757,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745126871718,25.75439757,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745126880922,25.75463723,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126881109,25.75463723,140.75,140.72,7.53142133]
["bitfinex","SOLUSD",1745126881515,25.75463723,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126881712,25.75463723,140.75,140.72,7.53142133]
["bitfinex","SOLUSD",1745126881912,25.75463723,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126882416,25.75463723,140.75,140.72,7.53142133]
["bitfinex","SOLUSD",1745126885027,25.75463723,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126885220,25.75463723,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126887607,25.75463723,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126890538,25.75463723,140.75,140.72,7.53142133]
["bitfinex","SOLUSD",1745126891623,25.75463723,140.75,140.71,7.59442133]
["bitfinex","SOLUSD",1745126892025,33.28605856,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126892731,43.51662657,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126895428,51.0480479,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126896315,43.51662657,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126901433,51.0480479,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126907145,43.51662657,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126907322,43.51662657,140.75,140.71,7.59442133]
["bitfinex","SOLUSD",1745126908042,43.51662657,140.75,140.71,0.063]
["bitfinex","SOLUSD",1745126908241,43.51662657,140.75,140.71,7.59442133]
["bitfinex","SOLUSD",1745126925348,25.75463723,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126925547,25.75463723,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126927358,25.75463723,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126944142,7.10378631,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745126944356,7.10378631,140.77,140.76,7.53142133]
["bitfinex","SOLUSD",1745126944557,18.64964886,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745126944760,18.64964886,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745126945866,7.10479573,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126946169,25.75444459,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126950559,17.75946579,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745126950560,25.75494941,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126954563,25.75494941,140.74,140.71,0.063]
["bitfinex","SOLUSD",1745126954763,25.75494941,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126958277,7.10429099,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745126958472,25.75242604,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745126958782,43.509369,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745126962384,51.04079033,140.79,140.74,7.53142133]
["bitfinex","SOLUSD",1745126962589,51.04079033,140.79,140.73,7.53142133]
["bitfinex","SOLUSD",1745126962888,7.53142133,140.78,140.72,7.53142133]
["bitfinex","SOLUSD",1745126963389,18.64964886,140.76,140.72,7.53142133]
["bitfinex","SOLUSD",1745126964887,18.64964886,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745126966280,18.64964886,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126968494,7.10530055,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126968988,7.10530055,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745126970295,18.64964886,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745126972388,7.10556855,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745126972991,7.10556855,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745126973704,7.10486308,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126974002,25.75451194,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126980206,25.75451194,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126985609,25.75451194,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745126990410,25.75451194,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745126993317,7.10277718,140.79,140.74,7.53142133]
["bitfinex","SOLUSD",1745126993504,18.64964886,140.78,140.73,7.53142133]
["bitfinex","SOLUSD",1745126993817,26.18107019,140.78,140.73,7.53142133]
["bitfinex","SOLUSD",1745126994317,7.10378631,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745126998926,24.8632521,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745126999818,18.64964886,140.76,140.71,7.59442133]
["bitfinex","SOLUSD",1745127000017,7.53142133,140.74,140.71,0.063]
["bitfinex","SOLUSD",1745127000200,18.64964886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745127000405,26.18107019,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745127000810,26.18107019,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745127001011,7.1063104,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745127001514,14.63773173,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745127002300,18.64964886,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745127002519,26.18107019,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745127002924,108.58107019,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745127003432,115.68788562,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745127006408,141.68788562,140.71,140.69,1e-08]
["bitfinex","SOLUSD",1745127006605,26.18107019,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745127006927,108.58107019,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745127007530,115.68839073,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745127017940,122.35964886,140.69,140.66,1e-08]
["bitfinex","SOLUSD",1745127018136,26.18107019,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1745127018529,26.18107019,140.67,140.65,1e-08]
["bitfinex","SOLUSD",1745127018724,26.18107019,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745127019428,33.29041186,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745127028855,54.60041186,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745127029155,33.29041186,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745127029354,25.75899053,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745127029554,25.75899053,140.66,140.65,7.53142134]
["bitfinex","SOLUSD",1745127030856,18.64964886,140.69,140.65,7.53142134]
["bitfinex","SOLUSD",1745127031037,18.64964886,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745127031555,25.75797982,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745127032138,25.75797982,140.68,140.65,7.53142134]
["bitfinex","SOLUSD",1745127033359,25.75797982,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745127035563,25.75797982,140.68,140.65,7.53142134]
["bitfinex","SOLUSD",1745127043658,7.10833096,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745127043852,7.10833096,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745127046164,7.10782571,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745127047970,7.10782571,140.69,140.66,7.53142133]
["bitfinex","SOLUSD",1745127050750,18.64964886,140.68,140.65,9.05502134]
["bitfinex","SOLUSD",1745127051769,7.10883628,140.67,140.65,9.05502134]
["bitfinex","SOLUSD",1745127052348,7.10883628,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745127053269,7.10883628,140.67,140.65,1.52360001]
["bitfinex","SOLUSD",1745127053470,7.10883628,140.67,140.65,1e-08]
["bitfinex","SOLUSD",1745127054071,7.10833096,140.68,140.65,1e-08]
["bitfinex","SOLUSD",1745127058061,26.18107019,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745127059082,33.29041186,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745127060476,33.29041186,140.66,140.64,0.063]
["bitfinex","SOLUSD",1745127060477,33.29041186,140.66,140.64,1e-08]
["bitfinex","SOLUSD",1745127060662,26.18107019,140.65,140.64,1e-08]
["bitfinex","SOLUSD",1745127061682,33.29091732,140.65,140.64,1e-08]
["bitfinex","SOLUSD",1745127062495,33.29091732,140.65,140.62,1e-08]
["bitfinex","SOLUSD",1745127062496,18.64964886,140.64,140.62,1e-08]
["bitfinex","SOLUSD",1745127062685,108.58107019,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745127063766,115.69192847,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745127064687,108.16050714,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745127066666,115.69192847,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745127068488,25.76050714,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745127076979,33.29192847,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745127078197,33.29192847,140.63,140.61,1e-08]
["bitfinex","SOLUSD",1745127078388,26.18107019,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1745127078790,33.29243414,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1745127080094,54.60243414,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1745127080309,18.64964886,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745127080483,26.18107019,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745127080801,33.29344572,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1745127087302,33.29344572,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1745127087501,26.18107019,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745127088200,33.29395161,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745127090406,25.76253028,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745127099400,7.11186971,140.61,140.58,7.53142134]
["bitfinex","SOLUSD",1745127099599,25.76151857,140.61,140.6,7.53142133]
["bitfinex","SOLUSD",1745127101419,18.64964886,140.6,140.59,7.53142133]
["bitfinex","SOLUSD",1745127102717,7.11237553,140.6,140.59,7.53142133]
["bitfinex","SOLUSD",1745127103720,43.5394227,140.62,140.59,7.53142133]
["bitfinex","SOLUSD",1745127107114,7.11136395,140.62,140.6,7.53142133]
["bitfinex","SOLUSD",1745127107416,18.64964886,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1745127108619,7.11186971,140.61,140.6,7.53142133]
["bitfinex","SOLUSD",1745127111423,25.76050714,140.63,140.6,7.53142133]
["bitfinex","SOLUSD",1745127114336,25.76050714,140.63,140.62,7.53142133]
["bitfinex","SOLUSD",1745127119227,25.76050714,140.63,140.58,1e-08]
["bitfinex","SOLUSD",1745127119527,25.76050714,140.63,140.61,7.53142133]
["bitfinex","SOLUSD",1745127119729,25.76050714,140.63,140.6,7.53142133]
["bitfinex","SOLUSD",1745127120231,25.76050714,140.63,140.61,7.53142133]
["bitfinex","SOLUSD",1745127120731,0.03,140.67,140.62,9.09602133]
["bitfinex","SOLUSD",1745127120732,18.67964886,140.67,140.62,9.09602133]
["bitfinex","SOLUSD",1745127120908,25.78848514,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745127121916,0.03,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745127123132,0.03,140.69,140.66,8.24235549]
["bitfinex","SOLUSD",1745127123340,0.03,140.69,140.68,7.53142133]
["bitfinex","SOLUSD",1745127123623,0.03,140.69,140.68,9.09602133]
["bitfinex","SOLUSD",1745127123828,7.10599055,140.73,140.68,35.09602133]
["bitfinex","SOLUSD",1745127124034,7.10599055,140.73,140.72,7.53142133]
["bitfinex","SOLUSD",1745127126031,0.03,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745127126237,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127131334,7.13530055,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127133648,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127164179,0.03,140.74,140.71,26.0]
["bitfinex","SOLUSD",1745127164390,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127167076,0.03,140.74,140.7,21.21142133]
["bitfinex","SOLUSD",1745127168193,0.03,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745127168790,7.13530055,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745127170097,7.13530055,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745127173302,25.78494941,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127181416,25.78494941,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745127183609,25.78494941,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127184499,25.78494941,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745127185010,25.78494941,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745127185704,18.64964886,140.73,140.7,7.53142133]
["bitfinex","SOLUSD",1745127186093,18.64964886,140.73,140.71,7.53142133]
["bitfinex","SOLUSD",1745127187705,7.1063104,140.72,140.71,7.53142133]
["bitfinex","SOLUSD",1745127191689,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745127192507,18.64964886,140.71,140.68,7.53142133]
["bitfinex","SOLUSD",1745127192707,18.64964886,140.68,140.63,0.063]
["bitfinex","SOLUSD",1745127192913,7.53142133,140.68,140.63,0.063]
["bitfinex","SOLUSD",1745127193113,7.53142133,140.68,140.63,7.59442133]
["bitfinex","SOLUSD",1745127193297,7.53142133,140.68,140.63,0.063]
["bitfinex","SOLUSD",1745127193493,7.53142133,140.68,140.63,7.59442133]
["bitfinex","SOLUSD",1745127194316,7.10883628,140.67,140.63,7.59442133]
["bitfinex","SOLUSD",1745127194515,18.64964886,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745127195711,7.10984713,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745127197527,18.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745127197830,26.18107019,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745127200321,33.29142286,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745127204823,25.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745127206204,25.76000153,140.64,140.63,7.59442133]
["bitfinex","SOLUSD",1745127209114,7.10934167,140.66,140.63,7.59442133]
["bitfinex","SOLUSD",1745127209314,18.64964886,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745127210728,25.75949599,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745127211423,25.75949599,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745127212528,25.75949599,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745127213705,25.75949599,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745127214236,25.75949599,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745127217432,25.75949599,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745127220728,25.75949599,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745127220935,25.75949599,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745127221516,25.75949599,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745127224639,25.75949599,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745127234652,25.75949599,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745127240557,26.18107019,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745127240857,25.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745127241052,33.29142286,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745127242858,25.76000153,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745127244860,21.31,140.68,140.63,0.063]
["bitfinex","SOLUSD",1745127244861,82.4,140.69,140.63,7.59442133]
["bitfinex","SOLUSD",1745127245045,25.75797982,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745127245243,7.10681543,140.71,140.67,7.53142133]
["bitfinex","SOLUSD",1745127245448,7.10681543,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745127246955,7.10681543,140.71,140.68,7.53142133]
["bitfinex","SOLUSD",1745127247359,7.10681543,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745127247769,7.10681543,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745127250370,7.10681543,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745127251474,7.10681543,140.71,140.65,28.25976428]
["bitfinex","SOLUSD",1745127251475,7.10681543,140.71,140.68,7.53142133]
["bitfinex","SOLUSD",1745127251874,7.10681543,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745127254070,24.87385402,140.71,140.65,27.5488]
["bitfinex","SOLUSD",1745127254258,24.87385402,140.71,140.67,7.53142133]
["bitfinex","SOLUSD",1745127260071,24.87385402,140.71,140.68,7.53142133]
["bitfinex","SOLUSD",1745127261798,7.1063104,140.72,140.69,7.53142133]
["bitfinex","SOLUSD",1745127261965,18.64964886,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745127262272,18.64964886,140.71,140.68,7.53142133]
["bitfinex","SOLUSD",1745127263286,18.64964886,140.71,140.65,1.5488]
["bitfinex","SOLUSD",1745127263583,18.64964886,140.69,140.66,7.53142133]
["bitfinex","SOLUSD",1745127264578,7.10833096,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745127272495,7.10833096,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745127272893,7.10833096,140.68,140.67,7.53142133]
["bitfinex","SOLUSD",1745127273197,7.10681543,140.71,140.67,7.53142133]
["bitfinex","SOLUSD",1745127273390,25.75646429,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745127273908,82.4,140.73,140.7,7.53142133]
["bitfinex","SOLUSD",1745127273909,7.10639909,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745127274197,7.10639909,140.72,140.71,7.53142133]
["bitfinex","SOLUSD",1745127276391,0.03,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745127276583,7.13540669,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127276894,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127280586,0.03,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745127280987,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127284304,0.03,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745127293498,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127295626,0.03,140.74,140.72,7.53142133]
["bitfinex","SOLUSD",1745127295917,0.03,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745127296511,26.21107019,140.74,140.69,7.53142133]
["bitfinex","SOLUSD",1745127296694,18.64964886,140.72,140.68,9.12872133]
["bitfinex","SOLUSD",1745127296899,18.64964886,140.72,140.67,7.53142133]
["bitfinex","SOLUSD",1745127297103,7.10681543,140.71,140.67,7.53142133]
["bitfinex","SOLUSD",1745127297305,7.10681543,140.71,140.68,7.53142133]
["bitfinex","SOLUSD",1745127298017,7.10681543,140.71,140.67,33.53142133]
["bitfinex","SOLUSD",1745127298399,18.64964886,140.7,140.66,7.53142133]
["bitfinex","SOLUSD",1745127298602,7.53142133,140.69,140.64,9.11622133]
["bitfinex","SOLUSD",1745127299413,26.18107019,140.7,140.65,7.53142133]
["bitfinex","SOLUSD",1745127300419,7.10782571,140.69,140.65,7.53142133]
["bitfinex","SOLUSD",1745127302715,7.10782571,140.69,140.64,1.5848]
["bitfinex","SOLUSD",1745127302914,7.10782571,140.69,140.66,7.53142133]
["bitfinex","SOLUSD",1745127309128,7.53142133,140.67,140.63,0.063]
["bitfinex","SOLUSD",1745127309301,7.53142133,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745127309499,18.64964886,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745127309699,18.64964886,140.66,140.63,7.59442133]
["bitfinex","SOLUSD",1745127309904,13.7,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745127311120,7.10883628,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745127316838,7.10883628,140.67,140.63,0.063]
["bitfinex","SOLUSD",1745127317009,7.10883628,140.67,140.63,7.59442133]
["bitfinex","SOLUSD",1745127317345,26.18107019,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745127317715,18.64964886,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745127317906,26.18107019,140.66,140.63,0.063]
["bitfinex","SOLUSD",1745127318828,7.10984713,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745127322133,7.10984713,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745127333820,7.10984713,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745127336736,7.10984713,140.65,140.63,7.59442133]
["bitfinex","SOLUSD",1745127336921,7.10883628,140.67,140.64,7.53142133]
["bitfinex","SOLUSD",1745127337123,7.10883628,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745127338920,25.75806629,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745127341146,25.75806629,140.68,140.65,7.53142133]
["bitfinex","SOLUSD",1745127342246,25.75806629,140.68,140.64,7.53142133]
["bitfinex","SOLUSD",1745127347245,25.75806629,140.68,140.65,7.53142133]
["bitfinex","SOLUSD",1745127356154,18.64964886,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745127356460,18.64964886,140.69,140.66,7.53142133]
["bitfinex","SOLUSD",1745127357031,7.10732054,140.7,140.66,7.53142133]
["bitfinex","SOLUSD",1745127357357,7.10732054,140.7,140.67,7.53142133]
["bitfinex","SOLUSD",1745127358034,7.10676815,140.72,140.69,7.53142133]
["bitfinex","SOLUSD",1745127359240,7.10676815,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745127359433,7.10676815,140.72,140.71,7.53142133]
["bitfinex","SOLUSD",1745127359838,0.03,140.74,140.71,7.53142133]
["bitfinex","SOLUSD",1745127360060,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127371771,0.03,140.74,140.73,9.07682133]
["bitfinex","SOLUSD",1745127372383,0.03,140.74,140.73,9.78740187]
["bitfinex","SOLUSD",1745127374585,0.03,140.74,140.73,15.46200686]
["bitfinex","SOLUSD",1745127377196,0.03,140.74,140.73,9.78740187]
["bitfinex","SOLUSD",1745127377888,0.03,140.74,140.69,1.5454]
["bitfinex","SOLUSD",1745127378096,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127381380,0.03,140.74,140.73,8.24200187]
["bitfinex","SOLUSD",1745127389797,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745127403037,0.03,140.74,140.73,8.24200187]
["bitfinex","SOLUSD",1745127409935,0.03,140.74,140.73,34.24200187]
["bitfinex","SOLUSD",1745127411843,0.03,140.75,140.74,8.24195138]
["bitfinex","SOLUSD",1745127420651,0.03,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745127425060,0.03,140.75,140.73,33.53142133]
["bitfinex","SOLUSD",1745127425636,0.03,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745127443067,0.03,140.75,140.74,8.24195138]
["bitfinex","SOLUSD",1745127443467,0.03,140.76,140.74,8.24195138]
["bitfinex","SOLUSD",1745127443677,0.03,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745127459086,0.03,140.76,140.71,13.68]
["bitfinex","SOLUSD",1745127459264,0.03,140.76,140.72,7.53142133]
["bitfinex","SOLUSD",1745127459468,18.64964886,140.75,140.71,33.53142133]
["bitfinex","SOLUSD",1745127459672,6.3953,140.74,140.71,33.53142133]
["bitfinex","SOLUSD",1745127460088,6.3953,140.74,140.7,7.53142133]
["bitfinex","SOLUSD",1745127460387,6.3953,140.74,140.69,0.063]
["bitfinex","SOLUSD",1745127460388,27.75377019,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745127460766,7.1063104,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745127462191,7.1063104,140.72,140.69,7.59442133]
["bitfinex","SOLUSD",1745127463890,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745127466788,7.1063104,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745127466789,7.1063104,140.72,140.71,7.53142133]
["bitfinex","SOLUSD",1745127467000,7.10600137,140.73,140.71,7.53142133]
["bitfinex","SOLUSD",1745127467200,7.10600137,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745127467499,7.10600137,140.73,140.71,7.53142133]
["bitfinex","SOLUSD",1745127470582,7.10600137,140.73,140.7,7.53142133]
["bitfinex","SOLUSD",1745127474401,7.10600137,140.73,140.71,7.53142133]
["bitfinex","SOLUSD",1745127475685,7.10600137,140.73,140.69,7.59442133]
["bitfinex","SOLUSD",1745127475889,7.10600137,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745127476194,7.10600137,140.73,140.69,7.59442133]
["bitfinex","SOLUSD",1745127476709,24.87051497,140.73,140.69,7.59442133]
["bitfinex","SOLUSD",1745127477797,24.87051497,140.73,140.7,7.53142133]
["bitfinex","SOLUSD",1745127479215,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745127479406,18.64964886,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745127480615,7.10681543,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745127483005,7.10681543,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745127483208,7.10681543,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745127486418,7.10681543,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745127486995,7.10681543,140.71,140.69,7.59442133]
["bitfinex","SOLUSD",1745127488020,14.63823676,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745127488205,26.18107019,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745127488917,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745127489295,26.18107019,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745127489907,33.28839073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745127491317,33.28839073,140.7,140.68,0.063]
["bitfinex","SOLUSD",1745127491524,26.18107019,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745127492404,33.2888959,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745127492921,18.64964886,140.68,140.65,7.53142133]
["bitfinex","SOLUSD",1745127493221,18.64964886,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745127494322,7.10883628,140.67,140.66,7.53142133]
["bitfinex","SOLUSD",1745127495322,18.64964886,140.68,140.66,7.53142133]
["bitfinex","SOLUSD",1745127497803,7.10883628,140.67,140.65,7.53142133]
["bitfinex","SOLUSD",1745127498205,25.7569694,140.7,140.66,7.53142133]
["bitfinex","SOLUSD",1745127498417,25.7569694,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745127498720,51.05669208,140.7,140.65,7.53142133]
["bitfinex","SOLUSD",1745127499115,51.05669208,140.7,140.66,7.53142133]
["bitfinex","SOLUSD",1745127499628,43.52527075,140.7,140.66,7.53142133]
["bitfinex","SOLUSD",1745127500118,43.52527075,140.7,140.67,7.53142133]
["bitfinex","SOLUSD",1745127500324,25.7569694,140.7,140.67,7.53142133]
["bitfinex","SOLUSD",1745127500518,25.7569694,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745127505433,7.10732054,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745127505638,7.10732054,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745127506934,7.10681543,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745127507438,7.10640249,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745127507633,25.75444459,140.75,140.71,7.53142133]
["bitfinex","SOLUSD",1745127507832,7.10479573,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745127509138,0.03,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745127509341,0.03,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745127510731,0.03,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745127511035,0.03,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745127513241,18.67964886,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745127513541,18.67964886,140.76,140.71,26.0]
["bitfinex","SOLUSD",1745127513840,18.67964886,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745127514738,18.67964886,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745127516042,7.10479573,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745127518642,18.67964886,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745127519436,0.03,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745127549070,0.03,140.77,140.75,7.53142133]
["bitfinex","SOLUSD",1745127549264,0.03,140.77,140.76,7.53142133]
["bitfinex","SOLUSD",1745127549475,0.03,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745127549669,0.03,140.78,140.77,7.53142133]
["bitfinex","SOLUSD",1745127567585,0.03,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745127568881,0.03,140.8,140.79,37.65710665]
["bitfinex","SOLUSD",1745127569066,0.03,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745127571987,0.03,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745127572188,0.03,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745127572687,0.03,140.8,140.75,26.0]
["bitfinex","SOLUSD",1745127572892,0.03,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745127574181,7.10277718,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745127574690,7.10277718,140.79,140.75,26.0]
["bitfinex","SOLUSD",1745127574886,7.10277718,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745127575881,7.10277718,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745127578392,7.10277718,140.79,140.73,39.68]
["bitfinex","SOLUSD",1745127578976,24.85972014,140.79,140.73,39.68]
["bitfinex","SOLUSD",1745127579184,32.39114147,140.79,140.74,7.53142133]
["bitfinex","SOLUSD",1745127580499,1.6574,140.78,140.74,7.53142133]
["bitfinex","SOLUSD",1745127582304,7.10378631,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745127584912,7.10378631,140.77,140.75,7.53142133]
["bitfinex","SOLUSD",1745127587693,7.10378631,140.77,140.72,26.0]
["bitfinex","SOLUSD",1745127587887,7.10378631,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745127588703,24.8632521,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745127592004,24.8632521,140.77,140.75,7.53142133]
["bitfinex","SOLUSD",1745127594100,24.8632521,140.77,140.74,7.53142133]
["bitfinex","SOLUSD",1745127595200,24.8632521,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745127595403,18.64964886,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745127597609,7.10479573,140.75,140.73,7.53142133]
["bitfinex","SOLUSD",1745127598812,7.10479573,140.75,140.74,7.53142133]
["bitfinex","SOLUSD",1745127600914,24.8632521,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745127601116,18.64964886,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745127601306,32.27817019,140.76,140.71,7.59442133]
["bitfinex","SOLUSD",1745127601495,7.53142133,140.74,140.71,0.063]
["bitfinex","SOLUSD",1745127601695,7.53142133,140.73,140.71,0.063]
["bitfinex","SOLUSD",1745127602816,7.1063104,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745127603206,25.75595926,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745127603524,33.28738059,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745127604195,25.75595926,140.72,140.71,0.063]
["bitfinex","SOLUSD",1745127617720,25.75595926,140.72,140.71,7.59442133]
["bitfinex","SOLUSD",1745127617910,7.10328171,140.78,140.71,7.59442133]
["bitfinex","SOLUSD",1745127618109,7.10328171,140.78,140.77,7.53142133]
["bitfinex","SOLUSD",1745127618311,7.10328171,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745127620026,7.10328171,140.78,140.75,7.53142133]
["bitfinex","SOLUSD",1745127621626,7.10328171,140.78,140.74,7.53142133]
["bitfinex","SOLUSD",1745127621818,7.10328171,140.78,140.73,7.53142133]
["bitfinex","SOLUSD",1745127621819,7.10429099,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745127622219,7.10429099,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745127624927,7.10429099,140.76,140.75,7.53142133]
["bitfinex","SOLUSD",1745127630326,7.10429099,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745127631531,7.13247004,140.8,140.75,7.53142133]
["bitfinex","SOLUSD",1745127631711,7.13247004,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745127632728,0.03,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745127635932,0.03,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745127636235,0.03,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745127637035,0.03,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745127640238,0.03,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745127642939,7.53142133,140.79,140.72,27.6086]
["bitfinex","SOLUSD",1745127643117,18.64964886,140.77,140.73,7.53142133]
["bitfinex","SOLUSD",1745127643443,7.10429099,140.76,140.73,7.53142133]
["bitfinex","SOLUSD",1745127646837,7.10429099,140.76,140.74,7.53142133]
["bitfinex","SOLUSD",1745127652046,7.10277718,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745127652230,18.64964886,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745127653746,7.10378631,140.77,140.76,7.53142133]
["bitfinex","SOLUSD",1745127656849,43.78574911,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745127657052,18.64964886,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745127657435,25.75242604,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745127658137,25.75242604,140.79,140.75,7.53142133]
["bitfinex","SOLUSD",1745127663957,25.75242604,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745127664659,7.10277718,140.79,140.77,7.53142133]
["bitfinex","SOLUSD",1745127664860,7.10277718,140.79,140.78,7.53142133]
["bitfinex","SOLUSD",1745127665860,0.03,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745127666062,0.03,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745127670760,0.03,140.8,140.73,27.42113184]
["bitfinex","SOLUSD",1745127670948,0.03,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745127671361,0.03,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745127673462,0.03,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745127675668,0.03,140.8,140.79,37.65710665]
["bitfinex","SOLUSD",1745127676067,0.03,140.8,140.79,7.53142133]
["bitfinex","SOLUSD",1745127678972,0.03,140.81,140.79,39.07766208]
["bitfinex","SOLUSD",1745127679263,0.03,140.81,140.8,37.65710665]
["bitfinex","SOLUSD",1745127679655,0.03,140.81,140.8,39.22790665]
["bitfinex","SOLUSD",1745127684254,0.03,140.81,140.8,40.64836119]
["bitfinex","SOLUSD",1745127686471,0.03,140.81,140.8,39.22790665]
["bitfinex","SOLUSD",1745127687459,0.03,140.81,140.8,7.53142133]
["bitfinex","SOLUSD",1745127689374,0.03,140.81,140.8,37.65710665]
["bitfinex","SOLUSD",1745127690073,6.88924747,140.86,140.8,37.65710665]
["bitfinex","SOLUSD",1745127690276,7.12874352,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127694774,7.12874352,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127694978,0.03,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127695561,0.03,140.87,140.86,7.53142133]
["bitfinex","SOLUSD",1745127701064,0.03,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127701678,0.03,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127703172,0.03,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127706287,0.03,140.87,140.86,7.53142133]
["bitfinex","SOLUSD",1745127708386,0.03,140.87,140.83,27.42014669]
["bitfinex","SOLUSD",1745127708591,0.03,140.87,140.86,7.53142133]
["bitfinex","SOLUSD",1745127712082,0.03,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127713592,0.03,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127714479,0.03,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127718778,0.03,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745127720207,0.03,140.87,140.83,33.53142133]
["bitfinex","SOLUSD",1745127720702,14.66016485,140.87,140.83,26.0]
["bitfinex","SOLUSD",1745127723811,7.12874352,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127726596,24.87560232,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127726801,24.87560232,140.87,140.81,26.0]
["bitfinex","SOLUSD",1745127726802,24.87560232,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127727515,24.87560232,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127737519,24.87560232,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127738216,18.64964886,140.86,140.81,33.53142133]
["bitfinex","SOLUSD",1745127739146,7.0997515,140.85,140.81,33.53142133]
["bitfinex","SOLUSD",1745127740417,7.0997515,140.85,140.82,7.53142133]
["bitfinex","SOLUSD",1745127743431,7.09924747,140.86,140.83,7.53142133]
["bitfinex","SOLUSD",1745127744503,7.09924747,140.86,140.79,41.10045632]
["bitfinex","SOLUSD",1745127744504,7.53142133,140.84,140.77,0.063]
["bitfinex","SOLUSD",1745127744816,7.53142133,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745127745015,7.53142133,140.81,140.77,0.063]
["bitfinex","SOLUSD",1745127746230,7.10227272,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745127746432,7.10227272,140.8,140.77,7.59442133]
["bitfinex","SOLUSD",1745127746825,7.10126402,140.82,140.79,7.53142133]
["bitfinex","SOLUSD",1745127747059,7.10126402,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127748735,32.38584541,140.82,140.77,7.59442133]
["bitfinex","SOLUSD",1745127750332,32.38584541,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127753540,7.53142133,140.83,140.78,7.53142133]
["bitfinex","SOLUSD",1745127755914,7.10126402,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127759737,14.63268535,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127760446,7.10126402,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127764939,7.10126402,140.82,140.77,0.063]
["bitfinex","SOLUSD",1745127765452,7.10126402,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127767435,14.63268535,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127769459,7.53142133,140.83,140.78,7.53142133]
["bitfinex","SOLUSD",1745127770736,7.53142133,140.83,140.77,0.063]
["bitfinex","SOLUSD",1745127770737,7.53142133,140.82,140.77,7.59442133]
["bitfinex","SOLUSD",1745127772452,7.10176834,140.81,140.77,7.59442133]
["bitfinex","SOLUSD",1745127773160,7.10176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745127774263,7.10126402,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127780564,24.85089462,140.84,140.79,7.53142133]
["bitfinex","SOLUSD",1745127780759,7.09983032,140.85,140.79,27.5009]
["bitfinex","SOLUSD",1745127780961,0.03,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127781754,7.09943202,140.86,140.84,7.53142133]
["bitfinex","SOLUSD",1745127782053,7.12874352,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127782552,7.12874352,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127784372,7.12874352,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127784868,7.12874352,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127790672,7.12874352,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127791351,7.12874352,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127804274,14.66016485,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127807479,14.66016485,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127807683,26.18107019,140.86,140.79,41.1809]
["bitfinex","SOLUSD",1745127807862,26.18107019,140.86,140.81,7.53142133]
["bitfinex","SOLUSD",1745127808263,26.18107019,140.86,140.79,41.1809]
["bitfinex","SOLUSD",1745127808482,26.18107019,140.86,140.81,7.53142133]
["bitfinex","SOLUSD",1745127808659,32.40702365,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127808863,24.87560232,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127809281,24.87560232,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127809790,24.87560232,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127810566,24.87560232,140.87,140.79,42.60141182]
["bitfinex","SOLUSD",1745127810767,24.87560232,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127813287,32.40702365,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127815385,24.87560232,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127815581,7.12874352,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127815883,7.12874352,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127816090,7.12874352,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127816289,0.03,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127816470,0.03,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745127816666,0.03,140.87,140.8,43.80568532]
["bitfinex","SOLUSD",1745127816667,0.03,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127816871,0.03,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127818689,7.12874352,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127819479,14.66016485,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127820771,32.40702365,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127824593,32.40702365,140.87,140.8,13.68]
["bitfinex","SOLUSD",1745127824801,32.40702365,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127825498,24.87560232,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127840503,32.40702365,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127840687,7.53142133,140.85,140.8,7.53142133]
["bitfinex","SOLUSD",1745127841003,32.38231595,140.84,140.79,47.21142133]
["bitfinex","SOLUSD",1745127841903,32.38231595,140.84,140.8,7.53142133]
["bitfinex","SOLUSD",1745127842105,24.85089462,140.84,140.8,7.53142133]
["bitfinex","SOLUSD",1745127842314,24.85089462,140.84,140.81,7.53142133]
["bitfinex","SOLUSD",1745127842486,24.85089462,140.84,140.8,7.53142133]
["bitfinex","SOLUSD",1745127843598,7.1002556,140.84,140.83,7.53142133]
["bitfinex","SOLUSD",1745127844901,24.8768591,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127846005,32.40828043,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127846402,24.8768591,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127851718,32.40828043,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745127852694,32.40828043,140.87,140.82,7.53142133]
["bitfinex","SOLUSD",1745127853807,32.40828043,140.87,140.81,7.53142133]
["bitfinex","SOLUSD",1745127853991,7.53142133,140.85,140.8,7.53142133]
["bitfinex","SOLUSD",1745127855220,7.53142133,140.85,140.79,13.68]
["bitfinex","SOLUSD",1745127855516,7.53142133,140.85,140.8,7.53142133]
["bitfinex","SOLUSD",1745127856213,7.1002556,140.84,140.8,7.53142133]
["bitfinex","SOLUSD",1745127859811,7.1002556,140.84,140.79,21.21142133]
["bitfinex","SOLUSD",1745127859812,32.38231595,140.84,140.79,21.21142133]
["bitfinex","SOLUSD",1745127865123,24.85089462,140.84,140.79,21.21142133]
["bitfinex","SOLUSD",1745127865317,32.38231595,140.84,140.79,21.21142133]
["bitfinex","SOLUSD",1745127867604,32.38231595,140.84,140.79,7.53142133]
["bitfinex","SOLUSD",1745127868319,32.38231595,140.84,140.8,7.53142133]
["bitfinex","SOLUSD",1745127872519,32.38231595,140.84,140.79,7.53142133]
["bitfinex","SOLUSD",1745127874815,32.38231595,140.84,140.77,27.6316]
["bitfinex","SOLUSD",1745127875016,32.38231595,140.84,140.79,7.53142133]
["bitfinex","SOLUSD",1745127876129,32.38231595,140.84,140.77,27.6316]
["bitfinex","SOLUSD",1745127876130,26.18107019,140.83,140.78,7.53142133]
["bitfinex","SOLUSD",1745127877026,7.10126402,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127878134,14.63268535,140.82,140.77,33.59442133]
["bitfinex","SOLUSD",1745127878430,14.63268535,140.82,140.77,7.59442133]
["bitfinex","SOLUSD",1745127878812,32.38584541,140.82,140.77,7.59442133]
["bitfinex","SOLUSD",1745127880129,7.0997515,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745127881835,7.0997515,140.85,140.82,7.53142133]
["bitfinex","SOLUSD",1745127892140,7.0997515,140.85,140.77,1.6018]
["bitfinex","SOLUSD",1745127892359,7.53142133,140.84,140.79,7.53142133]
["bitfinex","SOLUSD",1745127892552,26.18107019,140.82,140.77,9.13322133]
["bitfinex","SOLUSD",1745127893932,7.10176834,140.81,140.77,9.13322133]
["bitfinex","SOLUSD",1745127894643,7.0997515,140.85,140.8,7.53142133]
["bitfinex","SOLUSD",1745127894849,14.63117283,140.85,140.8,7.53142133]
["bitfinex","SOLUSD",1745127895048,14.63117283,140.85,140.79,7.53142133]
["bitfinex","SOLUSD",1745127895248,7.0997515,140.85,140.79,7.53142133]
["bitfinex","SOLUSD",1745127895449,14.63117283,140.85,140.79,7.53142133]
["bitfinex","SOLUSD",1745127895949,7.10075978,140.83,140.79,7.53142133]
["bitfinex","SOLUSD",1745127896248,7.10075978,140.83,140.77,1.6018]
["bitfinex","SOLUSD",1745127896249,26.18107019,140.82,140.77,1.6018]
["bitfinex","SOLUSD",1745127896452,26.18107019,140.82,140.77,9.13322133]
["bitfinex","SOLUSD",1745127897739,7.10176834,140.81,140.77,9.13322133]
["bitfinex","SOLUSD",1745127898448,7.10176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745127904859,18.64964886,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745127905048,26.18107019,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745127906361,7.10277718,140.79,140.77,0.063]
["bitfinex","SOLUSD",1745127908070,18.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745127909442,7.10277718,140.79,140.77,0.063]
["bitfinex","SOLUSD",1745127909644,7.10176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745127910452,7.10176834,140.81,140.77,7.59442133]
["bitfinex","SOLUSD",1745127913172,18.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745127914670,25.75293057,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745127917657,7.10328171,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745127918377,18.64964886,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745127918760,7.10176834,140.81,140.77,0.063]
["bitfinex","SOLUSD",1745127920972,25.75106523,140.82,140.77,7.59442133]
["bitfinex","SOLUSD",1745127921178,25.75106523,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127923681,25.75106523,140.82,140.77,0.063]
["bitfinex","SOLUSD",1745127923871,18.64964886,140.81,140.77,7.59442133]
["bitfinex","SOLUSD",1745127926283,7.10227272,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745127926583,7.10227272,140.8,140.77,7.59442133]
["bitfinex","SOLUSD",1745127927485,25.7514172,140.81,140.77,7.59442133]
["bitfinex","SOLUSD",1745127927684,25.7514172,140.81,140.77,0.063]
["bitfinex","SOLUSD",1745127928676,7.10176834,140.81,140.77,7.59442133]
["bitfinex","SOLUSD",1745127928867,7.10176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745127936099,26.18107019,140.83,140.78,7.53142133]
["bitfinex","SOLUSD",1745127936100,7.10126402,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745127943798,7.10126402,140.82,140.79,7.53142133]
["bitfinex","SOLUSD",1745127944186,7.10126402,140.82,140.77,0.063]
["bitfinex","SOLUSD",1745127944394,7.10126402,140.82,140.79,7.53142133]
["bitfinex","SOLUSD",1745127947899,7.10126402,140.82,140.8,7.53142133]
["bitfinex","SOLUSD",1745127948089,7.1002556,140.84,140.8,7.53142133]
["bitfinex","SOLUSD",1745127950513,7.1002556,140.84,140.82,7.53142133]
["bitfinex","SOLUSD",1745127950804,7.09924747,140.86,140.83,7.53142133]
["bitfinex","SOLUSD",1745127951507,7.09924747,140.86,140.84,7.53142133]
["bitfinex","SOLUSD",1745127951680,0.03,140.87,140.85,7.53142133]
["bitfinex","SOLUSD",1745127951882,0.03,140.87,140.86,33.53142133]
["bitfinex","SOLUSD",1745127952105,0.03,140.88,140.87,7.53142133]
["bitfinex","SOLUSD",1745127958901,0.03,140.88,140.85,21.23142133]
["bitfinex","SOLUSD",1745127959505,0.03,140.88,140.85,7.53142133]
["bitfinex","SOLUSD",1745127960310,7.12823963,140.88,140.85,7.53142133]
["bitfinex","SOLUSD",1745127960894,7.12823963,140.88,140.86,7.53142133]
["bitfinex","SOLUSD",1745127961798,0.03,140.88,140.86,7.53142133]
["bitfinex","SOLUSD",1745127962201,0.03,140.88,140.85,7.53142133]
["bitfinex","SOLUSD",1745127963693,0.03,140.88,140.84,26.0]
["bitfinex","SOLUSD",1745127963895,0.03,140.88,140.84,33.53142133]
["bitfinex","SOLUSD",1745127964287,26.18107019,140.86,140.81,41.3394]
["bitfinex","SOLUSD",1745127964486,26.18107019,140.86,140.81,47.23142133]
["bitfinex","SOLUSD",1745127965617,26.18107019,140.86,140.81,21.23142133]
["bitfinex","SOLUSD",1745127966195,26.18107019,140.86,140.82,7.53142133]
["bitfinex","SOLUSD",1745127966811,24.84913027,140.85,140.82,7.53142133]
["bitfinex","SOLUSD",1745127969091,24.84913027,140.85,140.81,21.23142133]
["bitfinex","SOLUSD",1745127969291,24.84913027,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745127972403,24.84913027,140.85,140.82,7.53142133]
["bitfinex","SOLUSD",1745127982719,24.84913027,140.85,140.83,7.53142133]
["bitfinex","SOLUSD",1745127987509,24.84913027,140.85,140.82,7.53142133]
["bitfinex","SOLUSD",1745127992119,24.84913027,140.85,140.8,7.53142133]
["bitfinex","SOLUSD",1745127992120,18.64964886,140.84,140.8,7.53142133]
["bitfinex","SOLUSD",1745127993230,18.64964886,140.84,140.81,7.53142133]
["bitfinex","SOLUSD",1745127993828,32.3805516,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745127994032,24.84913027,140.85,140.83,7.53142133]
["bitfinex","SOLUSD",1745127994721,24.84913027,140.85,140.82,7.53142133]
["bitfinex","SOLUSD",1745127999430,24.84913027,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745128002834,24.84913027,140.85,140.78,39.78]
["bitfinex","SOLUSD",1745128003136,24.84913027,140.85,140.82,7.53142133]
["bitfinex","SOLUSD",1745128005730,24.84913027,140.85,140.78,39.78]
["bitfinex","SOLUSD",1745128005934,24.84913027,140.85,140.8,7.53142133]
["bitfinex","SOLUSD",1745128007528,24.84913027,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745128010034,26.18107019,140.84,140.78,26.0]
["bitfinex","SOLUSD",1745128010218,26.18107019,140.84,140.79,7.53142133]
["bitfinex","SOLUSD",1745128010418,18.64964886,140.84,140.8,7.53142133]
["bitfinex","SOLUSD",1745128012045,7.1002556,140.84,140.82,7.53142133]
["bitfinex","SOLUSD",1745128013121,24.84913027,140.85,140.82,7.53142133]
["bitfinex","SOLUSD",1745128025381,24.84913027,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745128026978,24.84913027,140.85,140.78,26.0]
["bitfinex","SOLUSD",1745128027472,24.84913027,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745128030265,32.3805516,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745128032280,24.84913027,140.85,140.81,7.53142133]
["bitfinex","SOLUSD",1745128033881,24.84913027,140.85,140.77,13.803]
["bitfinex","SOLUSD",1745128033882,7.53142133,140.82,140.77,13.803]
["bitfinex","SOLUSD",1745128034060,26.18107019,140.81,140.77,0.063]
["bitfinex","SOLUSD",1745128034268,14.63369405,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745128034671,32.38937586,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745128035396,24.85795453,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745128038488,32.38937586,140.8,140.77,0.063]
["bitfinex","SOLUSD",1745128045295,7.10328171,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745128048004,25.75242604,140.79,140.77,0.063]
["bitfinex","SOLUSD",1745128051400,7.10277718,140.79,140.77,0.063]
["bitfinex","SOLUSD",1745128053100,14.63419851,140.79,140.77,0.063]
["bitfinex","SOLUSD",1745128054498,18.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745128054691,26.18107019,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745128055594,18.64964886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745128055800,26.18107019,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745128055997,26.18107019,140.78,140.76,0.063]
["bitfinex","SOLUSD",1745128056196,7.53142133,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128056997,14.63520764,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128057199,25.75343517,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128059799,7.10378631,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128066404,33.2848565,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128069611,25.75343517,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128069807,7.10378631,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128077217,25.75242604,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745128077419,7.10277718,140.79,140.76,7.59442133]
["bitfinex","SOLUSD",1745128077714,7.10277718,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745128079019,14.63419851,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745128080223,26.18107019,140.78,140.76,0.063]
["bitfinex","SOLUSD",1745128082423,7.10378631,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128086718,33.2848565,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128102610,25.75343517,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128110138,33.2848565,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745128113041,122.34964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745128113229,26.18107019,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128113628,47.48107019,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128115239,54.58586592,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128116939,25.75444459,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128117645,33.28586592,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128133464,25.75444459,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128134662,33.28586592,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128134847,25.75444459,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128135957,33.28586592,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128136269,25.75444459,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128138558,33.28586592,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1745128151879,18.64964886,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1745128152090,26.18107019,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1745128152666,33.28637074,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1745128155286,59.28637074,140.74,140.72,1e-08]
["bitfinex","SOLUSD",1745128155579,26.18107019,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745128156468,33.28687563,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745128164362,25.7554543,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745128164565,33.28687563,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745128167473,25.7554543,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745128187018,24.86713657,140.75,140.72,1e-08]
["bitfinex","SOLUSD",1745128187209,18.64964886,140.74,140.72,1e-08]
["bitfinex","SOLUSD",1745128188318,7.10580544,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745128190401,25.7554543,140.73,140.72,1e-08]
["bitfinex","SOLUSD",1745128205630,0.03,140.79,140.76,1.5003]
["bitfinex","SOLUSD",1745128205831,0.03,140.81,140.78,63.65710665]
["bitfinex","SOLUSD",1745128206017,11.13803229,140.83,140.8,37.65710665]
["bitfinex","SOLUSD",1745128206220,11.13803229,140.83,140.82,7.53142133]
["bitfinex","SOLUSD",1745128208038,0.03,140.83,140.82,7.53142133]
["bitfinex","SOLUSD",1745128210307,0.03,140.83,140.82,21.21142133]
["bitfinex","SOLUSD",1745128229058,0.03,140.83,140.82,22.80812133]
["bitfinex","SOLUSD",1745128232655,0.03,140.83,140.82,24.22837413]
["bitfinex","SOLUSD",1745128235144,0.03,140.88,140.82,24.22837413]
["bitfinex","SOLUSD",1745128235450,0.03,140.88,140.87,7.53142133]
["bitfinex","SOLUSD",1745128238161,0.03,140.88,140.86,7.53142133]
["bitfinex","SOLUSD",1745128239548,0.03,140.88,140.87,7.53142133]
["bitfinex","SOLUSD",1745128241567,0.03,140.88,140.86,7.53142133]
["bitfinex","SOLUSD",1745128242259,0.03,140.88,140.82,16.69692323]
["bitfinex","SOLUSD",1745128242563,0.03,140.88,140.84,7.53142133]
["bitfinex","SOLUSD",1745128242766,18.67964886,140.88,140.84,7.53142133]
["bitfinex","SOLUSD",1745128243076,26.21107019,140.88,140.83,7.53142133]
["bitfinex","SOLUSD",1745128243262,34.19257019,140.88,140.82,13.68]
["bitfinex","SOLUSD",1745128243579,34.19257019,140.88,140.83,7.53142133]
["bitfinex","SOLUSD",1745128244670,26.66114886,140.88,140.84,7.53142133]
["bitfinex","SOLUSD",1745128244849,7.09874352,140.87,140.83,7.53142133]
["bitfinex","SOLUSD",1745128245777,7.09874352,140.87,140.84,7.53142133]
["bitfinex","SOLUSD",1745128250458,18.64964886,140.84,140.75,0.063]
["bitfinex","SOLUSD",1745128250658,18.64964886,140.81,140.75,0.063]
["bitfinex","SOLUSD",1745128250973,18.64964886,140.81,140.77,7.53142133]
["bitfinex","SOLUSD",1745128251653,7.10227272,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745128252150,7.10227272,140.8,140.77,33.53142133]
["bitfinex","SOLUSD",1745128252575,14.63369405,140.8,140.75,7.59442133]
["bitfinex","SOLUSD",1745128252776,14.63369405,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745128252986,7.10227272,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745128253157,18.64964886,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745128253557,18.64964886,140.79,140.75,0.063]
["bitfinex","SOLUSD",1745128253558,18.64964886,140.79,140.75,7.59442133]
["bitfinex","SOLUSD",1745128253790,7.10328171,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745128260887,7.10227272,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745128261661,18.64964886,140.79,140.75,7.59442133]
["bitfinex","SOLUSD",1745128262391,18.64964886,140.79,140.76,7.53142133]
["bitfinex","SOLUSD",1745128262770,7.10328171,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745128263689,7.10328171,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745128266790,18.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1745128267181,7.10429099,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745128281430,25.75393985,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745128281794,33.28536118,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128293067,59.28536118,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128295543,80.58536118,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128301255,59.28536118,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128326256,51.75393985,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128326861,25.75393985,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128327973,7.10429099,140.76,140.75,7.53142134]
["bitfinex","SOLUSD",1745128328158,18.64964886,140.78,140.75,7.53142134]
["bitfinex","SOLUSD",1745128328354,18.64964886,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745128329457,18.64964886,140.78,140.75,7.53142134]
["bitfinex","SOLUSD",1745128330377,7.10378631,140.77,140.75,7.53142134]
["bitfinex","SOLUSD",1745128332179,18.64964886,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128333281,26.18107019,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128340381,33.28536118,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128344786,25.75393985,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128348783,7.10429099,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128348987,7.10378631,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745128349890,14.63520764,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745128350579,7.10378631,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745128355899,18.64964886,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128357693,25.75393985,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128396834,7.10429099,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128398708,25.75343517,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745128422144,33.2848565,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745128424148,25.75343517,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745128426656,7.10378631,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745128426829,7.10378631,140.77,140.76,7.53142133]
["bitfinex","SOLUSD",1745128427332,7.10227272,140.8,140.76,7.53142133]
["bitfinex","SOLUSD",1745128427530,7.10227272,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745128431156,18.64964886,140.79,140.75,1e-08]
["bitfinex","SOLUSD",1745128431454,18.64964886,140.79,140.75,7.53142134]
["bitfinex","SOLUSD",1745128432656,7.10328171,140.78,140.75,7.53142134]
["bitfinex","SOLUSD",1745128440467,7.10328171,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745128440857,7.10328171,140.78,140.75,7.53142134]
["bitfinex","SOLUSD",1745128448440,7.10328171,140.78,140.76,7.53142133]
["bitfinex","SOLUSD",1745128460367,18.64964886,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745128462454,7.10275258,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745128462981,7.10275258,140.8,140.78,7.53142133]
["bitfinex","SOLUSD",1745128464181,18.67964886,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745128464182,7.10176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745128464474,7.10176834,140.81,140.77,7.53142133]
["bitfinex","SOLUSD",1745128466559,7.10176834,140.81,140.75,1.42095569]
["bitfinex","SOLUSD",1745128466759,7.10176834,140.81,140.77,7.53142133]
["bitfinex","SOLUSD",1745128467376,7.10176834,140.81,140.75,1e-08]
["bitfinex","SOLUSD",1745128467580,7.10176834,140.81,140.77,7.53142133]
["bitfinex","SOLUSD",1745128469084,7.10176834,140.81,140.75,1e-08]
["bitfinex","SOLUSD",1745128469255,7.10176834,140.81,140.77,7.53142133]
["bitfinex","SOLUSD",1745128471791,18.64964886,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745128471977,18.64964886,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1745128472678,26.18107019,140.8,140.75,1e-08]
["bitfinex","SOLUSD",1745128474291,18.64964886,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1745128475687,7.10378631,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745128476787,7.10328171,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1745128485807,7.10328171,140.78,140.75,7.53142134]
["bitfinex","SOLUSD",1745128494583,7.10328171,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1745128495499,7.10328171,140.78,140.77,7.53142133]
["bitfinex","SOLUSD",1745128496619,25.75192158,140.8,140.77,7.53142133]
["bitfinex","SOLUSD",1745128497305,7.10187276,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745128497703,7.13147041,140.82,140.8,7.53142133]
["bitfinex","SOLUSD",1745128501312,0.03,140.82,140.81,7.53142133]
["bitfinex","SOLUSD",1745128517739,0.03,140.82,140.79,27.42052391]
["bitfinex","SOLUSD",1745128517931,0.03,140.82,140.81,7.53142133]
["bitfinex","SOLUSD",1745128523140,0.03,140.82,140.81,21.21142133]
["bitfinex","SOLUSD",1745128525537,0.03,140.82,140.81,13.68]
["bitfinex","SOLUSD",1745128525718,0.03,140.82,140.81,21.21142133]
["bitfinex","SOLUSD",1745128527937,0.03,140.82,140.81,7.53142133]
["bitfinex","SOLUSD",1745128529838,0.03,140.82,140.8,13.68]
["bitfinex","SOLUSD",1745128530349,0.03,140.82,140.81,7.53142133]
["bitfinex","SOLUSD",1745128547853,0.03,140.82,140.81,21.21142133]
["bitfinex","SOLUSD",1745128552173,26.21107019,140.82,140.77,13.68]
["bitfinex","SOLUSD",1745128552362,26.21107019,140.82,140.77,21.21142133]
["bitfinex","SOLUSD",1745128552674,26.21107019,140.82,140.77,13.68]
["bitfinex","SOLUSD",1745128552898,26.21107019,140.82,140.77,21.21142133]
["bitfinex","SOLUSD",1745128553576,7.10176834,140.81,140.77,21.21142133]
["bitfinex","SOLUSD",1745128554074,7.10176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745128556480,7.10176834,140.81,140.77,13.68]
["bitfinex","SOLUSD",1745128556781,7.10176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745128560083,7.10176834,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745128566411,0.03,140.82,140.8,37.65710665]
["bitfinex","SOLUSD",1745128566575,0.03,140.82,140.81,7.53142133]
["bitfinex","SOLUSD",1745128575288,0.03,140.82,140.81,8.95177499]
["bitfinex","SOLUSD",1745128577189,0.03,140.82,140.81,34.95177499]
["bitfinex","SOLUSD",1745128583209,0.03,140.83,140.82,26.0]
["bitfinex","SOLUSD",1745128583510,0.03,140.83,140.82,47.21142133]
["bitfinex","SOLUSD",1745128584286,0.03,140.83,140.82,48.63167413]
["bitfinex","SOLUSD",1745128591518,0.03,140.83,140.82,47.21142133]
["bitfinex","SOLUSD",1745128600802,0.03,140.83,140.82,48.63167413]
["bitfinex","SOLUSD",1745128601116,0.03,140.83,140.82,47.21142133]
["bitfinex","SOLUSD",1745128602013,0.03,140.83,140.82,48.63167413]
["bitfinex","SOLUSD",1745128610428,0.03,140.86,140.82,48.63167413]
["bitfinex","SOLUSD",1745128610725,0.03,140.86,140.85,7.53142133]
["bitfinex","SOLUSD",1745128617116,0.03,140.86,140.85,8.95137163]
["bitfinex","SOLUSD",1745128617530,0.03,140.86,140.85,7.53142133]
["bitfinex","SOLUSD",1745128620835,0.03,140.86,140.83,1.4201262]
["bitfinex","SOLUSD",1745128621024,0.03,140.86,140.85,7.53142133]
["bitfinex","SOLUSD",1745128622830,0.03,140.86,140.84,7.53142133]
["bitfinex","SOLUSD",1745128623223,0.03,140.86,140.85,7.53142133]
["bitfinex","SOLUSD",1745128627546,0.03,140.86,140.82,39.68]
["bitfinex","SOLUSD",1745128627721,0.03,140.86,140.82,21.21142133]
["bitfinex","SOLUSD",1745128628221,0.03,140.86,140.82,7.53142133]
["bitfinex","SOLUSD",1745128628744,7.12924747,140.86,140.82,7.53142133]
["bitfinex","SOLUSD",1745128629555,7.53142133,140.84,140.76,0.063]
["bitfinex","SOLUSD",1745128629718,18.64964886,140.82,140.78,7.53142133]
["bitfinex","SOLUSD",1745128630841,7.10176834,140.81,140.78,7.53142133]
["bitfinex","SOLUSD",1745128634826,7.10176834,140.81,140.76,39.723]
["bitfinex","SOLUSD",1745128635141,7.10176834,140.81,140.79,7.53142133]
["bitfinex","SOLUSD",1745128639244,7.10075978,140.83,140.8,7.53142133]
["bitfinex","SOLUSD",1745128639554,7.10075978,140.83,140.81,7.53142133]
["bitfinex","SOLUSD",1745128640254,7.1002556,140.84,140.81,7.53142133]
["bitfinex","SOLUSD",1745128644752,7.1002556,140.84,140.83,7.53142133]
["bitfinex","SOLUSD",1745128645458,7.1002556,140.84,140.82,7.53142133]
["bitfinex","SOLUSD",1745128648060,7.12924747,140.86,140.82,7.53142133]
["bitfinex","SOLUSD",1745128649444,7.12924747,140.86,140.83,7.53142133]
["bitfinex","SOLUSD",1745128653647,7.12924747,140.86,140.82,7.53142133]
["bitfinex","SOLUSD",1745128660568,7.12924747,140.86,140.8,13.68]
["bitfinex","SOLUSD",1745128660569,18.64964886,140.83,140.8,13.68]
["bitfinex","SOLUSD",1745128660776,7.53142133,140.82,140.76,21.27442133]
["bitfinex","SOLUSD",1745128660970,7.53142133,140.82,140.77,26.0]
["bitfinex","SOLUSD",1745128661378,7.53142133,140.82,140.76,21.27442133]
["bitfinex","SOLUSD",1745128661882,7.10176834,140.81,140.77,33.53142133]
["bitfinex","SOLUSD",1745128663176,14.63318967,140.81,140.76,21.27442133]
["bitfinex","SOLUSD",1745128664177,7.10277718,140.79,140.76,13.723]
["bitfinex","SOLUSD",1745128664366,14.63419851,140.79,140.76,13.723]
["bitfinex","SOLUSD",1745128664568,7.10277718,140.79,140.76,13.723]
["bitfinex","SOLUSD",1745128672265,7.10277718,140.79,140.76,0.043]
["bitfinex","SOLUSD",1745128676892,7.10378631,140.77,140.76,0.043]
["bitfinex","SOLUSD",1745128681497,25.75310837,140.78,140.76,0.043]
["bitfinex","SOLUSD",1745128689212,33.2845297,140.78,140.76,0.043]
["bitfinex","SOLUSD",1745128690590,33.2848565,140.77,140.76,0.043]
["bitfinex","SOLUSD",1745128699101,18.64964886,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128699419,108.58107019,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128700409,115.68536118,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128702814,141.68536118,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745128703048,44.64964886,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1745128703205,58.81707019,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1745128704112,65.92237074,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1745128704612,18.64964886,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745128704815,52.18107019,140.71,140.66,0.063]
["bitfinex","SOLUSD",1745128704992,26.18107019,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745128706014,108.58107019,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745128706523,115.68839073,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745128727730,26.18107019,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1745128730034,33.2888959,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1745128737947,107.67674886,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745128738119,18.64964886,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745128738313,26.18107019,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745128740051,33.29091732,140.65,140.63,0.063]
["bitfinex","SOLUSD",1745128740220,7.10782571,140.69,140.64,9.14192133]
["bitfinex","SOLUSD",1745128740573,7.10580544,140.73,140.68,7.53142133]
["bitfinex","SOLUSD",1745128740716,24.87113075,140.73,140.7,7.53142133]
["bitfinex","SOLUSD",1745128740911,24.87113075,140.73,140.66,20.0152]
["bitfinex","SOLUSD",1745128741127,32.40255208,140.73,140.68,7.53142133]
["bitfinex","SOLUSD",1745128741323,18.64964886,140.72,140.68,7.53142133]
["bitfinex","SOLUSD",1745128742546,7.10681543,140.71,140.68,7.53142133]
["bitfinex","SOLUSD",1745128743345,7.10681543,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745128743537,25.75646429,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745128744148,25.75646429,140.71,140.66,20.0152]
["bitfinex","SOLUSD",1745128744327,18.64964886,140.7,140.66,20.0152]
["bitfinex","SOLUSD",1745128744534,7.10782571,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745128745147,7.10782571,140.69,140.66,20.0152]
["bitfinex","SOLUSD",1745128745325,7.10782571,140.69,140.67,7.53142133]
["bitfinex","SOLUSD",1745128753632,7.10782571,140.69,140.66,21.27142133]
["bitfinex","SOLUSD",1745128755541,7.10782571,140.69,140.66,7.53142133]
["bitfinex","SOLUSD",1745128756261,7.10782571,140.69,140.68,7.53142133]
["bitfinex","SOLUSD",1745128757138,7.10782571,140.69,140.64,31.73618532]
["bitfinex","SOLUSD",1745128757652,7.10782571,140.69,140.68,7.53142133]
["bitfinex","SOLUSD",1745128759159,7.1063104,140.72,140.68,7.53142133]
["bitfinex","SOLUSD",1745128759327,18.64964886,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745128760161,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745128760540,25.75595926,140.72,140.71,7.53142133]
["bitfinex","SOLUSD",1745128761841,25.75595926,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745128763265,18.64964886,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745128763456,18.64964886,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745128764461,7.10732054,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745128766358,7.10681543,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745128768564,7.1063104,140.72,140.69,7.53142133]
["bitfinex","SOLUSD",1745128768769,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745128772061,7.1063104,140.72,140.69,7.53142133]
["bitfinex","SOLUSD",1745128773343,7.1063104,140.72,140.7,7.53142133]
["bitfinex","SOLUSD",1745128776442,18.64964886,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745128779773,7.10681543,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745128780972,18.64964886,140.73,140.69,7.53142133]
["bitfinex","SOLUSD",1745128781477,26.18107019,140.73,140.68,7.53142133]
["bitfinex","SOLUSD",1745128783179,18.64964886,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745128784783,7.10732054,140.7,140.69,7.53142133]
["bitfinex","SOLUSD",1745128786779,7.10681543,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745128787981,7.1063104,140.72,140.69,7.53142133]
["bitfinex","SOLUSD",1745128788181,18.64964886,140.71,140.69,7.53142133]
["bitfinex","SOLUSD",1745128788571,18.64964886,140.71,140.67,7.53142133]
["bitfinex","SOLUSD",1745128789569,7.10732054,140.7,140.67,7.53142133]
["bitfinex","SOLUSD",1745128789769,18.64964886,140.69,140.66,22.89672133]
["bitfinex","SOLUSD",1745128790068,18.64964886,140.69,140.66,21.39142133]
["bitfinex","SOLUSD",1745128790475,18.64964886,140.69,140.65,7.53142133]
["bitfinex","SOLUSD",1745128790975,26.18107019,140.69,140.64,7.59442133]
["bitfinex","SOLUSD",1745128791180,7.53142133,140.68,140.64,0.063]
["bitfinex","SOLUSD",1745128791386,18.64964886,140.66,140.64,0.063]
["bitfinex","SOLUSD",1745128791561,25.75949599,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745128795486,33.29091732,140.65,140.64,0.063]
["bitfinex","SOLUSD",1745128798894,18.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745128799192,26.18107019,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745128800379,18.64964886,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745128801290,7.11035267,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745128802094,33.29142286,140.64,140.63,0.063]
["bitfinex","SOLUSD",1745128803406,18.64964886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745128803704,26.18107019,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745128805414,33.29192847,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745128810022,25.76050714,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745128835034,33.29192847,140.63,140.62,0.063]
["bitfinex","SOLUSD",1745128837249,59.29192847,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745128837436,141.69192847,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745128838149,162.99192847,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745128838360,141.69192847,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1745128839055,134.16050714,140.63,140.59,7.59442133]
["bitfinex","SOLUSD",1745128844765,151.93765284,140.63,140.59,7.59442133]
["bitfinex","SOLUSD",1745128845065,151.93765284,140.63,140.59,0.063]
["bitfinex","SOLUSD",1745128845948,18.64964886,140.61,140.59,0.063]
["bitfinex","SOLUSD",1745128847259,7.53142133,140.61,140.59,0.063]
["bitfinex","SOLUSD",1745128847968,7.11237553,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745128848639,25.76202439,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745128857880,33.29344572,140.6,140.59,0.063]
["bitfinex","SOLUSD",1745128867268,18.64964886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128867582,26.18107019,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128867983,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128869378,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128869778,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128874489,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128876490,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128879193,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128879685,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128894492,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128899684,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128905813,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128907590,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128907896,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128908210,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128913330,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128915525,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128921234,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128931250,33.29395161,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128934651,25.76253028,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128951066,7.11288142,140.59,140.58,7.59442133]
["bitfinex","SOLUSD",1745128951577,7.11288142,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128951946,25.76219612,140.6,140.58,7.59442133]
["bitfinex","SOLUSD",1745128952147,25.76219612,140.6,140.59,7.53142133]
["bitfinex","SOLUSD",1745128960571,25.76219612,140.6,140.58,7.59442133]
["bitfinex","SOLUSD",1745128963279,25.76219612,140.6,140.58,0.063]
["bitfinex","SOLUSD",1745128963758,33.29361745,140.6,140.58,0.063]
["bitfinex","SOLUSD",1745128963956,25.76219612,140.6,140.58,0.063]
["bitfinex","SOLUSD",1745128964675,25.76219612,140.6,140.58,7.59442133]
["bitfinex","SOLUSD",1745128965280,7.11254726,140.6,140.58,7.59442133]
["bitfinex","SOLUSD",1745128965457,7.11254726,140.6,140.59,7.53142133]
["bitfinex","SOLUSD",1745128966261,25.76151857,140.61,140.58,7.59442133]
["bitfinex","SOLUSD",1745128971683,7.11186971,140.61,140.6,7.53142133]
["bitfinex","SOLUSD",1745128972184,7.11142514,140.62,140.6,7.53142133]
["bitfinex","SOLUSD",1745128972374,7.11142514,140.62,140.61,7.53142133]
["bitfinex","SOLUSD",1745128972575,7.11070199,140.64,140.61,7.53142133]
["bitfinex","SOLUSD",1745128972888,0.03,140.65,140.63,7.53142133]
["bitfinex","SOLUSD",1745128973180,0.03,140.65,140.64,7.53142133]
["bitfinex","SOLUSD",1745128975393,0.03,140.65,140.64,37.65710665]
["bitfinex","SOLUSD",1745128975570,0.03,140.65,140.64,39.25260665]
["bitfinex","SOLUSD",1745128976580,0.03,140.65,140.64,41.38571245]
["bitfinex","SOLUSD",1745128977093,0.03,140.65,140.64,39.25260665]
["bitfinex","SOLUSD",1745128978796,0.03,140.65,140.64,41.38571245]
["bitfinex","SOLUSD",1745128979184,0.03,140.65,140.64,39.25260665]
["bitfinex","SOLUSD",1745128988581,0.03,140.69,140.67,26.0]
["bitfinex","SOLUSD",1745128988785,0.03,140.69,140.68,7.53142133]
["bitfinex","SOLUSD",1745128989688,0.03,140.7,140.68,7.53142133]
["bitfinex","SOLUSD",1745128989882,0.03,140.71,140.69,35.13422133]
["bitfinex","SOLUSD",1745128990075,0.03,140.71,140.7,7.53142133]
["bitfinex","SOLUSD",1745128991502,0.03,140.74,140.7,37.65710665]
["bitfinex","SOLUSD",1745128991687,0.03,140.74,140.73,7.53142133]
["bitfinex","SOLUSD",1745128997317,1.5567,140.74,140.66,6.8022973]
["bitfinex","SOLUSD",1745128997513,18.64964886,140.64,140.58,0.063]
["bitfinex","SOLUSD",1745128997704,7.53142133,140.61,140.58,0.063]
["bitfinex","SOLUSD",1745128998018,7.53142133,140.59,140.58,0.063]
["bitfinex","SOLUSD",1745128998586,7.53142133,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745128999395,14.64430275,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745129003404,7.11288142,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745129003905,14.64430275,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745129006720,7.11288142,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745129007215,26.18107019,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1745129007216,7.11247306,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1745129007726,7.11247306,140.6,140.58,7.53142134]
["bitfinex","SOLUSD",1745129008408,43.77659465,140.64,140.59,7.53142133]
["bitfinex","SOLUSD",1745129008617,18.64964886,140.63,140.6,7.53142133]
["bitfinex","SOLUSD",1745129008796,25.76050714,140.63,140.59,7.53142133]
["bitfinex","SOLUSD",1745129008997,7.11046671,140.64,140.61,7.53142133]
["bitfinex","SOLUSD",1745129009315,18.64964886,140.63,140.61,7.53142133]
["bitfinex","SOLUSD",1745129010126,25.76060116,140.63,140.6,7.53142133]
["bitfinex","SOLUSD",1745129012019,18.64964886,140.63,140.6,7.53142133]
["bitfinex","SOLUSD",1745129012525,18.64964886,140.64,140.62,7.53142133]
["bitfinex","SOLUSD",1745129013127,7.53142133,140.68,140.62,33.53142133]
["bitfinex","SOLUSD",1745129013424,6.1054,140.69,140.62,33.53142133]
["bitfinex","SOLUSD",1745129013425,7.10772981,140.7,140.67,7.53142133]
["bitfinex","SOLUSD",1745129013612,18.64964886,140.71,140.68,7.53142133]
["bitfinex","SOLUSD",1745129013811,7.1063104,140.72,140.68,7.53142133]
["bitfinex","SOLUSD",1745129014011,7.1063104,140.72,140.67,7.53142133]
["bitfinex","SOLUSD",1745129014223,18.64964886,140.71,140.67,7.53142133]
["bitfinex","SOLUSD",1745129014405,18.64964886,140.71,140.66,7.53142133]
["bitfinex","SOLUSD",1745129014597,18.64964886,140.71,140.67,7.53142133]
["bitfinex","SOLUSD",1745129015028,7.10732054,140.7,140.67,7.53142133]
["bitfinex","SOLUSD",1745129015331,7.10732054,140.7,140.67,11.84190166]
["bitfinex","SOLUSD",1745129015802,7.10696699,140.71,140.68,11.84190166]
["bitfinex","SOLUSD",1745129016007,7.10696699,140.71,140.66,11.84190166]
["bitfinex","SOLUSD",1745129016209,7.10696699,140.71,140.67,11.84190166]
["bitfinex","SOLUSD",1745129023138,7.10696699,140.71,140.65,11.84190166]
["bitfinex","SOLUSD",1745129025815,7.10782571,140.69,140.65,11.84190166]
["bitfinex","SOLUSD",1745129026940,25.75595926,140.72,140.65,11.84190166]
["bitfinex","SOLUSD",1745129028544,43.52173526,140.72,140.65,11.84190166]
["bitfinex","SOLUSD",1745129029051,11.84190166,140.68,140.62,13.72]
["bitfinex","SOLUSD",1745129029353,18.64964886,140.66,140.62,25.56190166]
["bitfinex","SOLUSD",1745129029649,11.84190166,140.68,140.63,11.84190166]
["bitfinex","SOLUSD",1745129030544,18.64964886,140.66,140.63,11.84190166]
["bitfinex","SOLUSD",1745129031838,7.10984713,140.65,140.63,11.84190166]
["bitfinex","SOLUSD",1745129034753,7.10984713,140.65,140.62,25.56190166]
["bitfinex","SOLUSD",1745129037129,7.10984713,140.65,140.62,13.72]
["bitfinex","SOLUSD",1745129041155,18.64964886,140.64,140.62,21.30341097]
["bitfinex","SOLUSD",1745129041341,18.64964886,140.64,140.61,33.58341097]
["bitfinex","SOLUSD",1745129042032,18.64964886,140.64,140.61,26.0]
["bitfinex","SOLUSD",1745129042233,18.64964886,140.64,140.61,33.58341097]
["bitfinex","SOLUSD",1745129042660,18.64964886,140.64,140.62,7.58341097]
["bitfinex","SOLUSD",1745129043039,7.10984713,140.65,140.63,7.58341097]
["bitfinex","SOLUSD",1745129043240,17.77079323,140.69,140.64,7.58341097]
["bitfinex","SOLUSD",1745129043444,18.64964886,140.68,140.65,7.58341097]
["bitfinex","SOLUSD",1745129044367,25.75797982,140.68,140.65,7.58341097]
["bitfinex","SOLUSD",1745129049778,25.75797982,140.68,140.64,7.58341097]
["bitfinex","SOLUSD",1745129052374,25.75797982,140.68,140.65,7.58341097]
["bitfinex","SOLUSD",1745129052759,82.4,140.71,140.66,7.58341097]
["bitfinex","SOLUSD",1745129053057,18.64964886,140.71,140.68,7.58341097]
["bitfinex","SOLUSD",1745129053663,25.75646429,140.71,140.68,7.58341097]
["bitfinex","SOLUSD",1745129054183,25.75646429,140.71,140.69,7.58341097]
["bitfinex","SOLUSD",1745129055389,25.75646429,140.71,140.68,7.58341097]
["bitfinex","SOLUSD",1745129055563,25.75646429,140.71,140.65,2.13285084]
["bitfinex","SOLUSD",1745129055564,25.75646429,140.71,140.69,7.58341097]
["bitfinex","SOLUSD",1745129056682,7.1061935,140.73,140.69,7.58341097]
["bitfinex","SOLUSD",1745129056871,18.64964886,140.72,140.69,7.58341097]
["bitfinex","SOLUSD",1745129057179,26.23305983,140.72,140.67,33.58341097]
["bitfinex","SOLUSD",1745129057576,18.64964886,140.72,140.67,33.58341097]
["bitfinex","SOLUSD",1745129057774,18.64964886,140.72,140.68,7.58341097]
["bitfinex","SOLUSD",1745129058256,7.10681543,140.71,140.68,7.58341097]
["bitfinex","SOLUSD",1745129058458,7.10681543,140.71,140.69,7.58341097]
["bitfinex","SOLUSD",1745129061686,7.10681543,140.71,140.68,7.58341097]
["bitfinex","SOLUSD",1745129065287,25.75610683,140.72,140.68,7.58341097]
["bitfinex","SOLUSD",1745129065585,7.10645797,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129065785,18.64964886,140.73,140.71,7.58341097]
["bitfinex","SOLUSD",1745129065786,25.75560678,140.73,140.71,7.58341097]
["bitfinex","SOLUSD",1745129065962,25.75560678,140.73,140.7,7.58341097]
["bitfinex","SOLUSD",1745129067592,18.64964886,140.73,140.71,7.58341097]
["bitfinex","SOLUSD",1745129067786,7.13542948,140.74,140.69,2.13233587]
["bitfinex","SOLUSD",1745129067787,7.13542948,140.74,140.72,7.58341097]
["bitfinex","SOLUSD",1745129069396,0.03,140.74,140.73,7.58341097]
["bitfinex","SOLUSD",1745129080604,0.03,140.74,140.72,33.58341097]
["bitfinex","SOLUSD",1745129082479,0.03,140.74,140.72,7.58341097]
["bitfinex","SOLUSD",1745129082883,0.03,140.74,140.71,21.58341097]
["bitfinex","SOLUSD",1745129083389,0.03,140.76,140.73,41.37711097]
["bitfinex","SOLUSD",1745129083589,0.03,140.77,140.76,26.0]
["bitfinex","SOLUSD",1745129083796,0.03,140.77,140.76,47.56341097]
["bitfinex","SOLUSD",1745129089515,0.03,140.77,140.76,13.98]
["bitfinex","SOLUSD",1745129089817,0.03,140.77,140.76,21.56341097]
["bitfinex","SOLUSD",1745129093018,0.03,140.77,140.76,13.98]
["bitfinex","SOLUSD",1745129093196,0.03,140.77,140.76,21.56341097]
["bitfinex","SOLUSD",1745129094109,18.67964886,140.77,140.69,6.2616]
["bitfinex","SOLUSD",1745129094313,18.67964886,140.77,140.7,0.063]
["bitfinex","SOLUSD",1745129094514,18.67964886,140.77,140.74,7.58341097]
["bitfinex","SOLUSD",1745129095012,7.10429099,140.76,140.74,7.58341097]
["bitfinex","SOLUSD",1745129095216,7.10429099,140.76,140.73,7.58341097]
["bitfinex","SOLUSD",1745129097386,7.10429099,140.76,140.7,26.063]
["bitfinex","SOLUSD",1745129097387,18.64964886,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745129097702,26.23305983,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129098294,7.58341097,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745129098513,7.10681543,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129099615,33.33987526,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129103526,25.75646429,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129105316,7.10681543,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129105704,14.68972137,140.72,140.7,0.063]
["bitfinex","SOLUSD",1745129107222,25.7554543,140.73,140.7,7.64641097]
["bitfinex","SOLUSD",1745129107517,25.7554543,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745129107919,26.23305983,140.72,140.7,0.063]
["bitfinex","SOLUSD",1745129108817,7.10681543,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129111726,25.75646429,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129112026,7.10681543,140.71,140.7,7.64641097]
["bitfinex","SOLUSD",1745129112220,7.10681543,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129114131,24.87031904,140.73,140.7,7.64641097]
["bitfinex","SOLUSD",1745129117338,7.10580544,140.73,140.71,7.58341097]
["bitfinex","SOLUSD",1745129119838,7.10580544,140.73,140.7,7.64641097]
["bitfinex","SOLUSD",1745129122519,7.10580544,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745129123041,32.45373001,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745129125343,24.87031904,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745129130445,32.45373001,140.73,140.7,0.063]
["bitfinex","SOLUSD",1745129133651,7.10681543,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129134140,33.33987526,140.71,140.7,0.063]
["bitfinex","SOLUSD",1745129134917,117.27797526,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129135546,143.27797526,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129138453,108.15646429,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129138632,115.73987526,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129139442,33.33987526,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129140547,25.75646429,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129142740,33.33987526,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129147425,25.75646429,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129147630,7.10681543,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129148229,7.10681543,140.71,140.7,7.58341098]
["bitfinex","SOLUSD",1745129148829,7.10681543,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129151157,25.75595926,140.72,140.7,1e-08]
["bitfinex","SOLUSD",1745129151363,7.10530055,140.74,140.7,7.58341098]
["bitfinex","SOLUSD",1745129151537,18.64964886,140.73,140.7,7.58341098]
["bitfinex","SOLUSD",1745129151737,18.64964886,140.73,140.7,1e-08]
["bitfinex","SOLUSD",1745129151945,18.64964886,140.73,140.7,7.58341098]
["bitfinex","SOLUSD",1745129152762,26.23305983,140.73,140.7,1e-08]
["bitfinex","SOLUSD",1745129152933,7.58341097,140.72,140.7,1e-08]
["bitfinex","SOLUSD",1745129153139,7.58341097,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129153351,14.6902264,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129155862,39.42857526,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129167967,33.33987526,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129171265,25.75646429,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1745129172666,25.75646429,140.71,140.67,7.13341098]
["bitfinex","SOLUSD",1745129173354,25.75646429,140.71,140.7,7.58341097]
["bitfinex","SOLUSD",1745129173559,7.10648165,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129174168,7.10648165,140.72,140.69,7.58341097]
["bitfinex","SOLUSD",1745129174876,18.64964886,140.72,140.69,7.58341097]
["bitfinex","SOLUSD",1745129175445,18.64964886,140.72,140.68,7.58341097]
["bitfinex","SOLUSD",1745129175764,26.23305983,140.72,140.67,33.58341097]
["bitfinex","SOLUSD",1745129175959,7.58341097,140.71,140.67,33.58341097]
["bitfinex","SOLUSD",1745129176165,7.58341097,140.71,140.67,26.0]
["bitfinex","SOLUSD",1745129176365,18.64964886,140.72,140.67,33.58341097]
["bitfinex","SOLUSD",1745129176366,26.23305983,140.72,140.67,33.58341097]
["bitfinex","SOLUSD",1745129178173,24.87385402,140.71,140.65,1.631]
["bitfinex","SOLUSD",1745129178378,18.64964886,140.69,140.65,1.631]
["bitfinex","SOLUSD",1745129178583,18.64964886,140.69,140.65,9.21441097]
["bitfinex","SOLUSD",1745129179287,18.64964886,140.69,140.66,7.58341097]
["bitfinex","SOLUSD",1745129179787,18.64964886,140.69,140.67,7.58341097]
["bitfinex","SOLUSD",1745129180481,18.64964886,140.69,140.66,7.58341097]
["bitfinex","SOLUSD",1745129180673,18.64964886,140.69,140.67,7.58341097]
["bitfinex","SOLUSD",1745129181075,26.23305983,140.68,140.64,0.063]
["bitfinex","SOLUSD",1745129181676,18.64964886,140.68,140.64,0.063]
["bitfinex","SOLUSD",1745129182702,7.10883628,140.67,140.64,0.063]
["bitfinex","SOLUSD",1745129183068,25.75817139,140.68,140.64,7.64641097]
["bitfinex","SOLUSD",1745129183264,18.64964886,140.7,140.66,7.58341097]
["bitfinex","SOLUSD",1745129183686,25.7569694,140.7,140.67,7.58341097]
["bitfinex","SOLUSD",1745129183891,7.1063104,140.72,140.69,7.58341097]
["bitfinex","SOLUSD",1745129185295,7.1063104,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129185890,25.7556372,140.73,140.7,7.58341097]
["bitfinex","SOLUSD",1745129186087,7.10429099,140.76,140.71,7.58341097]
["bitfinex","SOLUSD",1745129186284,18.64964886,140.75,140.72,7.58341097]
["bitfinex","SOLUSD",1745129187605,7.10520555,140.75,140.72,7.58341097]
["bitfinex","SOLUSD",1745129189688,7.10429099,140.76,140.73,7.58341097]
["bitfinex","SOLUSD",1745129192289,7.10429099,140.76,140.72,7.58341097]
["bitfinex","SOLUSD",1745129204696,24.86501846,140.76,140.72,7.58341097]
["bitfinex","SOLUSD",1745129205704,18.64964886,140.73,140.69,26.0]
["bitfinex","SOLUSD",1745129205897,26.23305983,140.73,140.68,21.58341097]
["bitfinex","SOLUSD",1745129206306,26.23305983,140.73,140.68,7.58341097]
["bitfinex","SOLUSD",1745129207808,18.64964886,140.71,140.68,7.58341097]
["bitfinex","SOLUSD",1745129208502,18.64964886,140.71,140.67,7.58341097]
["bitfinex","SOLUSD",1745129209727,7.10732054,140.7,140.67,7.58341097]
["bitfinex","SOLUSD",1745129212014,7.10732054,140.7,140.68,7.58341097]
["bitfinex","SOLUSD",1745129216290,7.10580544,140.73,140.69,7.58341097]
["bitfinex","SOLUSD",1745129216504,18.64964886,140.72,140.71,7.58341097]
["bitfinex","SOLUSD",1745129217226,18.64964886,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129217710,7.10636088,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129218511,100.16313235,140.75,140.71,7.58341097]
["bitfinex","SOLUSD",1745129218512,7.10599656,140.73,140.71,7.58341097]
["bitfinex","SOLUSD",1745129219318,7.10549123,140.74,140.71,7.58341097]
["bitfinex","SOLUSD",1745129219895,25.75444459,140.75,140.71,7.58341097]
["bitfinex","SOLUSD",1745129220296,25.75444459,140.75,140.72,7.58341097]
["bitfinex","SOLUSD",1745129228729,25.75444459,140.75,140.73,7.58341097]
["bitfinex","SOLUSD",1745129228932,7.10447497,140.76,140.74,7.58341097]
["bitfinex","SOLUSD",1745129235225,0.03,140.77,140.75,7.58341097]
["bitfinex","SOLUSD",1745129235535,0.03,140.77,140.76,7.58341097]
["bitfinex","SOLUSD",1745129237413,0.03,140.77,140.75,7.58341097]
["bitfinex","SOLUSD",1745129237935,0.03,140.77,140.76,7.58341097]
["bitfinex","SOLUSD",1745129239516,0.03,140.77,140.76,9.12061097]
["bitfinex","SOLUSD",1745129240530,0.03,140.77,140.76,11.25189826]
["bitfinex","SOLUSD",1745129241025,0.03,140.77,140.76,9.12061097]
["bitfinex","SOLUSD",1745129247261,0.03,140.77,140.76,11.25189826]
["bitfinex","SOLUSD",1745129248224,0.03,140.77,140.76,9.12061097]
["bitfinex","SOLUSD",1745129251636,0.03,140.77,140.76,7.58341097]
["bitfinex","SOLUSD",1745129253456,0.03,140.77,140.74,13.94]
["bitfinex","SOLUSD",1745129253755,0.03,140.77,140.76,7.58341097]
["bitfinex","SOLUSD",1745129258355,0.03,140.77,140.76,9.71469826]
["bitfinex","SOLUSD",1745129259151,0.03,140.77,140.76,35.71469826]
["bitfinex","SOLUSD",1745129263657,0.03,140.77,140.76,49.57469826]
["bitfinex","SOLUSD",1745129264161,0.03,140.78,140.76,49.57469826]
["bitfinex","SOLUSD",1745129264354,0.03,140.78,140.77,9.71454686]
["bitfinex","SOLUSD",1745129265754,0.03,140.79,140.77,9.71454686]
["bitfinex","SOLUSD",1745129266052,0.03,140.81,140.8,37.91705485]
["bitfinex","SOLUSD",1745129266431,0.03,140.81,140.8,33.58341097]
["bitfinex","SOLUSD",1745129266640,0.03,140.81,140.8,66.04773666]
["bitfinex","SOLUSD",1745129268864,0.03,140.83,140.8,66.04773666]
["bitfinex","SOLUSD",1745129269060,0.03,140.83,140.81,21.44341097]
["bitfinex","SOLUSD",1745129269262,0.03,140.83,140.82,7.58341097]
["bitfinex","SOLUSD",1745129277953,0.03,140.83,140.82,33.58341097]
["bitfinex","SOLUSD",1745129278165,0.03,140.83,140.82,35.71379017]
["bitfinex","SOLUSD",1745129281258,0.03,140.83,140.82,33.58341097]
["bitfinex","SOLUSD",1745129283079,0.03,140.83,140.82,35.71379017]
["bitfinex","SOLUSD",1745129284082,0.03,140.84,140.82,35.71379017]
["bitfinex","SOLUSD",1745129284283,0.03,140.84,140.83,7.58341097]
["bitfinex","SOLUSD",1745129285284,0.03,140.85,140.83,7.58341097]
["bitfinex","SOLUSD",1745129285457,0.03,140.88,140.85,7.58341097]
["bitfinex","SOLUSD",1745129285788,0.03,140.88,140.87,33.58341097]
["bitfinex","SOLUSD",1745129285969,0.03,140.88,140.87,63.91705485]
["bitfinex","SOLUSD",1745129286290,0.03,140.9,140.89,26.0]
["bitfinex","SOLUSD",1745129286578,0.03,140.9,140.89,33.58341097]
["bitfinex","SOLUSD",1745129286963,0.03,140.9,140.89,39.17545639]
["bitfinex","SOLUSD",1745129287162,0.03,140.9,140.89,35.18021097]
["bitfinex","SOLUSD",1745129287381,0.03,140.92,140.91,7.58341097]
["bitfinex","SOLUSD",1745129287577,0.03,140.92,140.91,21.40341097]
["bitfinex","SOLUSD",1745129291160,0.03,140.92,140.91,7.58341097]
["bitfinex","SOLUSD",1745129292967,0.03,140.92,140.91,21.40341097]
["bitfinex","SOLUSD",1745129295295,0.03,140.92,140.91,7.58341097]
["bitfinex","SOLUSD",1745129295590,0.03,140.92,140.91,21.40341097]
["bitfinex","SOLUSD",1745129296879,0.03,140.92,140.91,23.53242949]
["bitfinex","SOLUSD",1745129297283,0.03,140.92,140.91,21.40341097]
["bitfinex","SOLUSD",1745129299690,0.03,140.92,140.91,23.53242949]
["bitfinex","SOLUSD",1745129299886,0.03,140.96,140.91,49.53242949]
["bitfinex","SOLUSD",1745129300191,0.03,140.96,140.95,7.58341097]
["bitfinex","SOLUSD",1745129333233,0.03,140.96,140.95,21.32341097]
["bitfinex","SOLUSD",1745129352564,0.03,140.96,140.95,81.40396918]
["bitfinex","SOLUSD",1745129352756,0.03,140.98,140.97,33.58341097]
["bitfinex","SOLUSD",1745129354661,0.03,140.98,140.97,35.71152333]
["bitfinex","SOLUSD",1745129355156,0.03,141.02,140.97,35.71152333]
["bitfinex","SOLUSD",1745129355364,0.03,141.02,141.01,7.58341097]
["bitfinex","SOLUSD",1745129355538,0.03,141.02,141.01,21.32341097]
["bitfinex","SOLUSD",1745129361068,0.03,141.02,141.01,13.74]
["bitfinex","SOLUSD",1745129362266,14.7046037,141.02,141.01,13.74]
["bitfinex","SOLUSD",1745129362656,14.7046037,141.02,140.97,47.32341097]
["bitfinex","SOLUSD",1745129363053,7.12119273,141.02,140.98,7.58341097]
["bitfinex","SOLUSD",1745129364673,24.84917457,141.02,140.98,7.58341097]
["bitfinex","SOLUSD",1745129364968,24.84917457,141.02,140.98,21.36341097]
["bitfinex","SOLUSD",1745129365367,32.43258554,141.02,140.98,13.78]
["bitfinex","SOLUSD",1745129366182,24.84917457,141.02,140.98,21.36341097]
["bitfinex","SOLUSD",1745129369877,32.43258554,141.02,140.98,13.78]
["bitfinex","SOLUSD",1745129370371,32.43258554,141.02,140.97,7.58341097]
["bitfinex","SOLUSD",1745129370572,32.43258554,141.02,140.97,21.36341097]
["bitfinex","SOLUSD",1745129373782,32.43258554,141.02,140.97,7.58341097]
["bitfinex","SOLUSD",1745129373982,32.43258554,141.02,140.97,21.36341097]
["bitfinex","SOLUSD",1745129374159,26.23305983,141.01,140.97,13.78]
["bitfinex","SOLUSD",1745129374357,7.58341097,140.99,140.94,39.78]
["bitfinex","SOLUSD",1745129374575,7.58341097,140.98,140.94,39.78]
["bitfinex","SOLUSD",1745129375579,26.23305983,140.99,140.94,47.36341097]
["bitfinex","SOLUSD",1745129376176,7.0932047,140.98,140.95,7.58341097]
["bitfinex","SOLUSD",1745129377677,7.09270161,140.99,140.95,7.58341097]
["bitfinex","SOLUSD",1745129380900,7.09270161,140.99,140.96,7.58341097]
["bitfinex","SOLUSD",1745129384806,7.09270161,140.99,140.95,7.58341097]
["bitfinex","SOLUSD",1745129387091,7.09270161,140.99,140.96,7.58341097]
["bitfinex","SOLUSD",1745129389917,7.09270161,140.99,140.95,7.58341097]
["bitfinex","SOLUSD",1745129390803,32.4078666,140.99,140.94,39.78]
["bitfinex","SOLUSD",1745129390988,7.58341097,140.98,140.94,39.78]
["bitfinex","SOLUSD",1745129393503,51.06103741,140.97,140.94,13.78]
["bitfinex","SOLUSD",1745129394209,43.47762644,140.97,140.94,13.78]
["bitfinex","SOLUSD",1745129394400,51.06103741,140.97,140.94,13.78]
["bitfinex","SOLUSD",1745129395196,43.47762644,140.97,140.94,13.78]
["bitfinex","SOLUSD",1745129395494,43.47762644,140.97,140.94,21.36341097]
["bitfinex","SOLUSD",1745129397210,43.47762644,140.97,140.94,7.58341097]
["bitfinex","SOLUSD",1745129397432,43.47762644,140.97,140.93,7.58341097]
["bitfinex","SOLUSD",1745129398104,51.06103741,140.97,140.93,7.58341097]
["bitfinex","SOLUSD",1745129399320,43.47762644,140.97,140.93,7.58341097]
["bitfinex","SOLUSD",1745129402727,7.58341097,140.95,140.92,13.783]
["bitfinex","SOLUSD",1745129403227,7.58341097,140.96,140.92,13.783]
["bitfinex","SOLUSD",1745129403828,7.09471443,140.95,140.92,13.783]
["bitfinex","SOLUSD",1745129405125,14.6781254,140.95,140.92,13.783]
["bitfinex","SOLUSD",1745129405701,14.6781254,140.95,140.92,0.063]
["bitfinex","SOLUSD",1745129406430,7.09471443,140.95,140.92,0.063]
["bitfinex","SOLUSD",1745129408835,26.23305983,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745129410132,33.32878111,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745129413119,25.74537014,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745129414630,7.09539263,140.94,140.92,7.64641097]
["bitfinex","SOLUSD",1745129414827,7.09539263,140.94,140.92,0.063]
["bitfinex","SOLUSD",1745129416241,14.6788036,140.94,140.92,0.063]
["bitfinex","SOLUSD",1745129416945,7.09539263,140.94,140.92,0.063]
["bitfinex","SOLUSD",1745129420943,14.6788036,140.94,140.92,0.063]
["bitfinex","SOLUSD",1745129421117,7.58341097,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745129421921,7.09539263,140.94,140.92,0.063]
["bitfinex","SOLUSD",1745129421922,14.6788036,140.94,140.92,0.063]
["bitfinex","SOLUSD",1745129425619,26.23305983,140.93,140.92,0.063]
["bitfinex","SOLUSD",1745129425942,26.23305983,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745129426144,14.67963577,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745129428648,7.0962248,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745129428836,25.74587366,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745129429848,33.32928463,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745129439157,17.73428136,140.97,140.91,0.063]
["bitfinex","SOLUSD",1745129439330,17.73428136,140.97,140.92,7.58341097]
["bitfinex","SOLUSD",1745129439637,25.31769233,140.97,140.91,21.38641097]
["bitfinex","SOLUSD",1745129439837,7.58341097,140.96,140.91,21.38641097]
["bitfinex","SOLUSD",1745129440149,26.23305983,140.96,140.91,21.38641097]
["bitfinex","SOLUSD",1745129440347,7.09471443,140.95,140.91,21.38641097]
["bitfinex","SOLUSD",1745129442250,7.09471443,140.95,140.92,7.58341097]
["bitfinex","SOLUSD",1745129444260,7.09471443,140.95,140.91,21.38641097]
["bitfinex","SOLUSD",1745129450741,14.6781254,140.95,140.91,13.803]
["bitfinex","SOLUSD",1745129450944,7.09471443,140.95,140.91,21.38641097]
["bitfinex","SOLUSD",1745129452368,7.09471443,140.95,140.92,7.58341097]
["bitfinex","SOLUSD",1745129454657,7.09370788,140.97,140.93,7.58341097]
["bitfinex","SOLUSD",1745129455162,7.09370788,140.97,140.92,7.58341097]
["bitfinex","SOLUSD",1745129455365,14.67711885,140.97,140.92,7.58341097]
["bitfinex","SOLUSD",1745129457364,7.09370788,140.97,140.92,7.58341097]
["bitfinex","SOLUSD",1745129458068,14.67711885,140.97,140.92,7.58341097]
["bitfinex","SOLUSD",1745129458445,14.6781254,140.95,140.91,13.803]
["bitfinex","SOLUSD",1745129458760,7.58341097,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745129460363,14.6781254,140.95,140.91,0.063]
["bitfinex","SOLUSD",1745129460668,7.09471443,140.95,140.91,7.64641097]
["bitfinex","SOLUSD",1745129461054,7.09471443,140.95,140.92,7.58341097]
["bitfinex","SOLUSD",1745129462865,7.09471443,140.95,140.91,7.64641097]
["bitfinex","SOLUSD",1745129463361,7.09471443,140.95,140.92,13.76]
["bitfinex","SOLUSD",1745129463539,7.09471443,140.95,140.92,21.34341097]
["bitfinex","SOLUSD",1745129464870,7.09438274,140.96,140.93,7.58341097]
["bitfinex","SOLUSD",1745129466447,7.09438274,140.96,140.92,21.34341097]
["bitfinex","SOLUSD",1745129467968,7.09438274,140.96,140.92,13.76]
["bitfinex","SOLUSD",1745129468169,7.58341097,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745129469149,7.09572128,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745129469767,7.09539171,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745129470371,7.09539171,140.94,140.91,7.64641097]
["bitfinex","SOLUSD",1745129471250,7.09471443,140.95,140.91,7.64641097]
["bitfinex","SOLUSD",1745129471555,7.09471443,140.95,140.92,7.58341097]
["bitfinex","SOLUSD",1745129473039,7.09471443,140.95,140.91,7.64641097]
["bitfinex","SOLUSD",1745129474049,14.6781254,140.95,140.91,0.063]
["bitfinex","SOLUSD",1745129477873,7.09471443,140.95,140.91,7.64641097]
["bitfinex","SOLUSD",1745129478275,7.09471443,140.95,140.92,7.58341097]
["bitfinex","SOLUSD",1745129485575,7.09421112,140.96,140.92,7.58341097]
["bitfinex","SOLUSD",1745129486482,7.58341097,140.93,140.91,0.063]
["bitfinex","SOLUSD",1745129486669,24.77084886,140.94,140.91,0.063]
["bitfinex","SOLUSD",1745129486670,7.58341097,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745129486858,26.23305983,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745129487657,33.32928463,140.92,140.91,0.063]
["bitfinex","SOLUSD",1745129487884,33.32928463,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745129488080,7.58341097,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745129488773,7.58341097,140.91,140.87,13.823]
["bitfinex","SOLUSD",1745129488774,18.64964886,140.9,140.87,0.063]
["bitfinex","SOLUSD",1745129488979,7.58341097,140.88,140.87,0.063]
["bitfinex","SOLUSD",1745129489680,14.6816506,140.88,140.87,0.063]
["bitfinex","SOLUSD",1745129496073,39.45249946,140.88,140.87,0.063]
["bitfinex","SOLUSD",1745129496269,18.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745129496469,26.23305983,140.87,140.86,0.063]
["bitfinex","SOLUSD",1745129497388,26.23305983,140.87,140.86,1e-08]
["bitfinex","SOLUSD",1745129497568,26.23305983,140.87,140.85,1e-08]
["bitfinex","SOLUSD",1745129497764,26.23305983,140.86,140.85,1e-08]
["bitfinex","SOLUSD",1745129498075,108.14940036,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745129498274,115.73281133,140.85,140.84,0.063]
["bitfinex","SOLUSD",1745129520109,137.02281133,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1745129520297,118.37316247,140.85,140.83,1e-08]
["bitfinex","SOLUSD",1745129520501,108.63305983,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129522116,115.73331543,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129524215,108.14990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129524602,115.73331543,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129525024,108.14990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129525212,115.73331543,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129531924,18.64964886,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129532226,25.74990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129533328,33.33331543,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129533828,25.74990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129535527,89.98341097,140.87,140.83,1e-08]
["bitfinex","SOLUSD",1745129535826,18.64964886,140.86,140.83,1e-08]
["bitfinex","SOLUSD",1745129536416,25.74897989,140.86,140.83,7.58341098]
["bitfinex","SOLUSD",1745129537624,25.74897989,140.86,140.83,1e-08]
["bitfinex","SOLUSD",1745129539513,18.64964886,140.86,140.83,1e-08]
["bitfinex","SOLUSD",1745129541325,14.68231138,140.87,140.83,1e-08]
["bitfinex","SOLUSD",1745129541533,7.09890041,140.87,140.83,7.58341098]
["bitfinex","SOLUSD",1745129542228,26.23305983,140.88,140.83,7.58341098]
["bitfinex","SOLUSD",1745129542409,18.64964886,140.88,140.84,9.21291097]
["bitfinex","SOLUSD",1745129542609,7.61341097,140.9,140.85,7.58341097]
["bitfinex","SOLUSD",1745129542936,18.64964886,140.89,140.85,7.58341097]
["bitfinex","SOLUSD",1745129543119,7.61341097,140.9,140.87,7.58341097]
["bitfinex","SOLUSD",1745129543120,18.67964886,140.9,140.87,7.58341097]
["bitfinex","SOLUSD",1745129544338,0.03,140.9,140.87,7.58341097]
["bitfinex","SOLUSD",1745129545342,0.03,140.9,140.88,7.58341097]
["bitfinex","SOLUSD",1745129545714,0.03,140.9,140.89,7.58341097]
["bitfinex","SOLUSD",1745129545932,0.03,140.9,140.89,9.19981097]
["bitfinex","SOLUSD",1745129547620,0.03,140.9,140.89,11.32913171]
["bitfinex","SOLUSD",1745129553814,0.03,140.9,140.89,37.32913171]
["bitfinex","SOLUSD",1745129554018,0.03,140.9,140.89,11.32913171]
["bitfinex","SOLUSD",1745129559546,0.03,140.9,140.89,9.19981097]
["bitfinex","SOLUSD",1745129559737,0.03,140.9,140.88,13.74]
["bitfinex","SOLUSD",1745129561370,0.03,140.9,140.88,21.32341097]
["bitfinex","SOLUSD",1745129562041,0.03,140.9,140.88,23.45282449]
["bitfinex","SOLUSD",1745129562356,0.03,140.9,140.89,7.58341097]
["bitfinex","SOLUSD",1745129563557,0.03,140.9,140.88,21.32341097]
["bitfinex","SOLUSD",1745129563733,0.03,140.9,140.89,7.58341097]
["bitfinex","SOLUSD",1745129563938,6.81124611,140.93,140.89,7.58341097]
["bitfinex","SOLUSD",1745129566061,6.81124611,140.93,140.88,21.32341097]
["bitfinex","SOLUSD",1745129566263,14.39465708,140.93,140.88,21.32341097]
["bitfinex","SOLUSD",1745129566763,26.23305983,140.92,140.88,13.74]
["bitfinex","SOLUSD",1745129567441,26.23305983,140.92,140.87,33.58341097]
["bitfinex","SOLUSD",1745129567641,18.64964886,140.92,140.88,7.58341097]
["bitfinex","SOLUSD",1745129568053,25.74600688,140.92,140.88,7.58341097]
["bitfinex","SOLUSD",1745129568249,7.09635802,140.92,140.88,7.58341097]
["bitfinex","SOLUSD",1745129568463,7.09635802,140.92,140.89,7.58341097]
["bitfinex","SOLUSD",1745129569264,7.09635802,140.92,140.88,7.58341097]
["bitfinex","SOLUSD",1745129574868,7.09580957,140.93,140.89,7.58341097]
["bitfinex","SOLUSD",1745129575950,14.67922054,140.93,140.88,7.58341097]
["bitfinex","SOLUSD",1745129576963,7.58341097,140.92,140.87,33.58341097]
["bitfinex","SOLUSD",1745129578065,7.0967284,140.91,140.87,33.58341097]
["bitfinex","SOLUSD",1745129578248,7.0967284,140.91,140.88,7.58341097]
["bitfinex","SOLUSD",1745129578749,7.09641998,140.92,140.88,7.58341097]
["bitfinex","SOLUSD",1745129579161,7.09641998,140.92,140.89,7.58341097]
["bitfinex","SOLUSD",1745129580572,25.74537014,140.93,140.89,7.58341097]
["bitfinex","SOLUSD",1745129582075,25.74537014,140.93,140.88,7.58341097]
["bitfinex","SOLUSD",1745129582271,33.32878111,140.93,140.87,47.32341097]
["bitfinex","SOLUSD",1745129582855,33.32878111,140.93,140.87,21.32341097]
["bitfinex","SOLUSD",1745129582856,7.58341097,140.92,140.87,21.32341097]
["bitfinex","SOLUSD",1745129583060,7.58341097,140.91,140.87,13.74]
["bitfinex","SOLUSD",1745129583585,26.23305983,140.92,140.87,13.74]
["bitfinex","SOLUSD",1745129585384,7.0967284,140.91,140.87,13.74]
["bitfinex","SOLUSD",1745129587279,7.0967284,140.91,140.87,21.32341097]
["bitfinex","SOLUSD",1745129589859,18.64964886,140.9,140.87,13.74]
["bitfinex","SOLUSD",1745129590060,26.23305983,140.9,140.87,13.74]
["bitfinex","SOLUSD",1745129590272,7.58341097,140.89,140.84,7.58341097]
["bitfinex","SOLUSD",1745129590475,7.09823963,140.88,140.84,7.58341097]
["bitfinex","SOLUSD",1745129597171,7.09823963,140.88,140.83,47.32341098]
["bitfinex","SOLUSD",1745129597891,7.58341097,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129598093,26.23305983,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129599692,33.33331543,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129600191,25.74990446,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129600573,33.33331543,140.84,140.83,1e-08]
["bitfinex","SOLUSD",1745129610789,20.17224886,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745129610994,7.58341097,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129612016,14.68568369,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745129612195,18.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129613718,25.75242604,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129614718,33.33583701,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129621729,25.75242604,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129639226,33.33583701,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129643528,25.75242604,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129644415,7.10075978,140.83,140.78,33.64641097]
["bitfinex","SOLUSD",1745129644729,7.10075978,140.83,140.78,47.38641097]
["bitfinex","SOLUSD",1745129644930,18.64964886,140.82,140.78,47.38641097]
["bitfinex","SOLUSD",1745129645137,18.64964886,140.82,140.79,7.58341097]
["bitfinex","SOLUSD",1745129645532,18.64964886,140.82,140.78,47.38641097]
["bitfinex","SOLUSD",1745129646337,7.10176834,140.81,140.78,47.38641097]
["bitfinex","SOLUSD",1745129648037,25.75101973,140.82,140.78,47.38641097]
["bitfinex","SOLUSD",1745129649335,25.75101973,140.82,140.79,7.58341097]
["bitfinex","SOLUSD",1745129650136,25.75101973,140.82,140.78,47.38641097]
["bitfinex","SOLUSD",1745129656545,25.23897473,140.82,140.78,47.38641097]
["bitfinex","SOLUSD",1745129656743,82.4,140.84,140.79,7.58341097]
["bitfinex","SOLUSD",1745129657749,89.50037453,140.84,140.79,7.58341097]
["bitfinex","SOLUSD",1745129658148,89.50037453,140.84,140.8,7.58341097]
["bitfinex","SOLUSD",1745129658552,18.64964886,140.83,140.79,7.58341097]
["bitfinex","SOLUSD",1745129658842,18.64964886,140.83,140.78,47.38641097]
["bitfinex","SOLUSD",1745129658843,26.23305983,140.83,140.78,47.38641097]
["bitfinex","SOLUSD",1745129659146,18.64964886,140.81,140.78,13.803]
["bitfinex","SOLUSD",1745129659339,7.58341097,140.8,140.78,13.803]
["bitfinex","SOLUSD",1745129659536,26.23305983,140.81,140.78,13.803]
["bitfinex","SOLUSD",1745129660164,7.10227272,140.8,140.78,13.803]
["bitfinex","SOLUSD",1745129664447,18.64964886,140.79,140.78,13.803]
["bitfinex","SOLUSD",1745129664654,18.64964886,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129664948,26.23305983,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129665343,33.33583701,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129666632,25.75242604,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129670655,33.33583701,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129689781,25.75242604,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129693277,33.33583701,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129694281,25.75242604,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129696084,33.33583701,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129696586,25.75242604,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129697402,33.33583701,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745129697563,33.33583701,140.79,140.78,1e-08]
["bitfinex","SOLUSD",1745129698376,39.37393701,140.79,140.78,1e-08]
["bitfinex","SOLUSD",1745129698762,26.23305983,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745129699795,33.33634154,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745129701490,18.64964886,140.77,140.74,0.063]
["bitfinex","SOLUSD",1745129701698,26.23305983,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745129704072,33.33785556,140.75,140.74,0.063]
["bitfinex","SOLUSD",1745129705087,18.64964886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745129705278,52.23305983,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745129706896,59.33886527,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745129711003,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745129711203,26.23305983,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129713199,33.34038037,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129725510,25.7569694,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129727517,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129727735,18.64964886,140.71,140.69,7.64641097]
["bitfinex","SOLUSD",1745129727898,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745129728824,25.75675832,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745129731414,7.10646224,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745129731597,7.10646224,140.72,140.69,7.64641097]
["bitfinex","SOLUSD",1745129734019,7.10646224,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745129734206,7.10646224,140.72,140.69,7.64641097]
["bitfinex","SOLUSD",1745129739905,7.10646224,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745129744226,25.75670653,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745129744528,26.23305983,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129745106,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129746925,25.7569694,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129747130,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129747436,89.50701127,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745129749330,25.75604529,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745129749842,7.1058628,140.73,140.69,7.64641097]
["bitfinex","SOLUSD",1745129750144,89.50542155,140.74,140.7,7.58341097]
["bitfinex","SOLUSD",1745129751435,7.10542155,140.74,140.71,7.58341097]
["bitfinex","SOLUSD",1745129751622,25.7545998,140.75,140.72,7.58341097]
["bitfinex","SOLUSD",1745129752224,25.7545998,140.75,140.73,7.58341097]
["bitfinex","SOLUSD",1745129753032,26.23305983,140.76,140.71,26.0]
["bitfinex","SOLUSD",1745129753224,26.23305983,140.76,140.71,7.58341097]
["bitfinex","SOLUSD",1745129753734,26.23305983,140.76,140.7,26.0]
["bitfinex","SOLUSD",1745129753937,26.23305983,140.76,140.71,7.58341097]
["bitfinex","SOLUSD",1745129754942,7.10479573,140.75,140.71,7.58341097]
["bitfinex","SOLUSD",1745129756062,7.10479573,140.75,140.7,33.58341097]
["bitfinex","SOLUSD",1745129756355,14.6882067,140.75,140.7,33.58341097]
["bitfinex","SOLUSD",1745129756859,14.6882067,140.75,140.7,26.0]
["bitfinex","SOLUSD",1745129757632,14.6882067,140.75,140.7,33.58341097]
["bitfinex","SOLUSD",1745129760167,7.10479573,140.75,140.71,7.58341097]
["bitfinex","SOLUSD",1745129760346,7.10479573,140.75,140.72,7.58341097]
["bitfinex","SOLUSD",1745129761563,7.10479573,140.75,140.71,7.58341097]
["bitfinex","SOLUSD",1745129765450,7.10479573,140.75,140.72,7.58341097]
["bitfinex","SOLUSD",1745129767544,108.15405697,140.76,140.73,7.58341097]
["bitfinex","SOLUSD",1745129769772,108.15405697,140.76,140.72,7.58341097]
["bitfinex","SOLUSD",1745129769950,25.75405697,140.76,140.72,7.58341097]
["bitfinex","SOLUSD",1745129770453,7.58341097,140.73,140.69,0.063]
["bitfinex","SOLUSD",1745129772074,7.1063104,140.72,140.69,0.063]
["bitfinex","SOLUSD",1745129776880,26.23305983,140.71,140.69,0.063]
["bitfinex","SOLUSD",1745129777050,26.23305983,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129777471,32.40845983,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129778574,39.51578037,140.7,140.69,0.063]
["bitfinex","SOLUSD",1745129780956,18.64964886,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745129781156,26.23305983,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745129781461,33.34088554,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745129781662,115.74088554,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745129787070,108.15747457,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745129787569,115.74088554,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745129789571,108.15747457,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745129789773,115.74088554,140.69,140.68,0.063]
["bitfinex","SOLUSD",1745129799012,101.04964886,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745129799185,108.63305983,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129799802,134.63305983,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129801101,141.74139079,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129802207,59.34139079,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129805711,51.75797982,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129806486,25.75797982,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129825342,33.34139079,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129833443,54.62139079,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129833653,33.34139079,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129853562,25.75797982,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129855645,33.34139079,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1745129857570,33.34139079,140.68,140.65,1e-08]
["bitfinex","SOLUSD",1745129857571,18.64964886,140.67,140.65,1e-08]
["bitfinex","SOLUSD",1745129857747,26.23305983,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745129859257,25.75899053,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745129860556,33.3424015,140.66,140.65,1e-08]
["bitfinex","SOLUSD",1745129861277,33.3424015,140.66,140.59,7.58341097]
["bitfinex","SOLUSD",1745129861278,18.64964886,140.65,140.59,7.33541098]
["bitfinex","SOLUSD",1745129861454,18.64964886,140.63,140.59,7.33541098]
["bitfinex","SOLUSD",1745129861657,18.64964886,140.63,140.58,9.22881097]
["bitfinex","SOLUSD",1745129862170,18.64964886,140.63,140.59,7.58341097]
["bitfinex","SOLUSD",1745129862372,7.11136395,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745129863484,7.11136395,140.62,140.6,7.58341097]
["bitfinex","SOLUSD",1745129863864,7.11136395,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745129866888,7.11136395,140.62,140.6,7.58341097]
["bitfinex","SOLUSD",1745129867771,7.11035267,140.64,140.61,7.58341097]
["bitfinex","SOLUSD",1745129869168,7.11035267,140.64,140.6,7.58341097]
["bitfinex","SOLUSD",1745129872191,7.10934167,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745129872374,7.10934167,140.66,140.64,7.58341097]
["bitfinex","SOLUSD",1745129874798,7.10934167,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745129875465,7.10934167,140.66,140.64,7.58341097]
["bitfinex","SOLUSD",1745129881392,7.10934167,140.66,140.6,15.89367614]
["bitfinex","SOLUSD",1745129881393,7.10934167,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745129881970,7.10934167,140.66,140.62,7.58341097]
["bitfinex","SOLUSD",1745129882189,18.64964886,140.65,140.61,7.58341097]
["bitfinex","SOLUSD",1745129882982,18.64964886,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745129884196,7.11035267,140.64,140.62,7.58341097]
["bitfinex","SOLUSD",1745129884495,82.4,140.68,140.63,7.58341097]
["bitfinex","SOLUSD",1745129884690,82.4,140.68,140.66,7.58341097]
["bitfinex","SOLUSD",1745129884891,25.75797982,140.68,140.66,7.58341097]
["bitfinex","SOLUSD",1745129885797,7.10833096,140.68,140.67,7.58341097]
["bitfinex","SOLUSD",1745129889792,7.10833096,140.68,140.66,7.58341097]
["bitfinex","SOLUSD",1745129891620,7.10833096,140.68,140.62,29.72470718]
["bitfinex","SOLUSD",1745129891801,7.10833096,140.68,140.66,7.58341097]
["bitfinex","SOLUSD",1745129895102,7.10833096,140.68,140.65,7.58341097]
["bitfinex","SOLUSD",1745129901710,7.10833096,140.68,140.67,7.58341097]
["bitfinex","SOLUSD",1745129915317,7.10833096,140.68,140.62,41.3914]
["bitfinex","SOLUSD",1745129915619,7.10833096,140.68,140.65,7.58341097]
["bitfinex","SOLUSD",1745129915822,7.10833096,140.68,140.64,7.58341097]
["bitfinex","SOLUSD",1745129916125,7.10833096,140.68,140.65,7.58341097]
["bitfinex","SOLUSD",1745129916317,18.64964886,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745129917626,7.10934167,140.66,140.65,7.58341097]
["bitfinex","SOLUSD",1745129919825,25.75848514,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745129924517,7.10883628,140.67,140.66,7.58341097]
["bitfinex","SOLUSD",1745129925537,7.10848386,140.68,140.66,7.58341097]
["bitfinex","SOLUSD",1745129925716,7.10848386,140.68,140.67,7.58341097]
["bitfinex","SOLUSD",1745129926312,7.10848386,140.68,140.66,7.58341097]
["bitfinex","SOLUSD",1745129930137,25.75762302,140.69,140.67,7.58341097]
["bitfinex","SOLUSD",1745129932614,25.75762302,140.69,140.66,7.58341097]
["bitfinex","SOLUSD",1745129933319,25.75762302,140.69,140.67,7.58341097]
["bitfinex","SOLUSD",1745129940350,25.75762302,140.69,140.62,43.52476472]
["bitfinex","SOLUSD",1745129940550,25.75762302,140.69,140.66,7.58341097]
["bitfinex","SOLUSD",1745129941151,25.75762302,140.69,140.62,43.52476472]
["bitfinex","SOLUSD",1745129941351,25.75762302,140.69,140.66,7.58341097]
["bitfinex","SOLUSD",1745129942929,43.52718731,140.69,140.65,7.58341097]
["bitfinex","SOLUSD",1745129943255,51.11059828,140.69,140.64,7.58341097]
["bitfinex","SOLUSD",1745129943554,43.52718731,140.69,140.64,7.58341097]
["bitfinex","SOLUSD",1745129944051,43.52718731,140.69,140.65,7.58341097]
["bitfinex","SOLUSD",1745129945852,7.10883628,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745129946061,25.75848514,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745129946552,25.75848514,140.67,140.66,7.58341097]
["bitfinex","SOLUSD",1745129948057,25.75848514,140.67,140.62,41.3914]
["bitfinex","SOLUSD",1745129948262,25.75848514,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745129948758,25.75848514,140.67,140.66,7.58341097]
["bitfinex","SOLUSD",1745129954963,89.50846874,140.68,140.66,7.58341097]
["bitfinex","SOLUSD",1745129955145,89.50846874,140.68,140.67,7.58341097]
["bitfinex","SOLUSD",1745129956572,82.4,140.68,140.67,7.58341097]
["bitfinex","SOLUSD",1745129957643,7.10751068,140.7,140.67,7.58341097]
["bitfinex","SOLUSD",1745129957842,7.10751068,140.7,140.69,7.58341097]
["bitfinex","SOLUSD",1745129958962,7.10681543,140.71,140.69,7.58341097]
["bitfinex","SOLUSD",1745129960268,25.75646429,140.71,140.7,7.58341097]
["bitfinex","SOLUSD",1745129960477,0.03,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129960677,0.03,140.72,140.71,7.58341097]
["bitfinex","SOLUSD",1745129964480,0.03,140.72,140.71,9.7154556]
["bitfinex","SOLUSD",1745129964861,0.03,140.72,140.71,7.58341097]
["bitfinex","SOLUSD",1745129977780,0.03,140.72,140.68,26.0]
["bitfinex","SOLUSD",1745129978277,0.03,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129979502,0.03,140.72,140.68,26.0]
["bitfinex","SOLUSD",1745129979503,0.03,140.72,140.71,7.58341097]
["bitfinex","SOLUSD",1745129980388,0.03,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129980788,0.03,140.72,140.71,7.58341097]
["bitfinex","SOLUSD",1745129981988,0.03,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129984299,7.58341097,140.71,140.63,1.6137]
["bitfinex","SOLUSD",1745129984501,26.23305983,140.69,140.64,7.58341097]
["bitfinex","SOLUSD",1745129985690,18.64964886,140.69,140.65,7.58341097]
["bitfinex","SOLUSD",1745129987009,7.10833096,140.68,140.65,7.58341097]
["bitfinex","SOLUSD",1745129988213,7.10833096,140.68,140.64,7.58341097]
["bitfinex","SOLUSD",1745129988781,7.10833096,140.68,140.65,7.58341097]
["bitfinex","SOLUSD",1745129991803,7.10833096,140.68,140.67,7.58341097]
["bitfinex","SOLUSD",1745129992195,7.10801077,140.69,140.67,7.58341097]
["bitfinex","SOLUSD",1745129995293,7.10801077,140.69,140.68,7.58341097]
["bitfinex","SOLUSD",1745129998014,0.03,140.72,140.68,7.58341097]
["bitfinex","SOLUSD",1745129998217,18.67964886,140.72,140.7,7.58341097]
["bitfinex","SOLUSD",1745129998402,18.67964886,140.72,140.69,7.58341097]
["bitfinex","SOLUSD",1745129999719,7.10681543,140.71,140.69,7.58341097]
["bitfinex","SOLUSD",1745129999920,7.10681543,140.71,140.7,7.58341097]
["bitfinex","SOLUSD",1745130000629,7.10681543,140.71,140.69,7.58341097]
["bitfinex","SOLUSD",1745130009736,7.10681543,140.71,140.68,7.58341097]
["bitfinex","SOLUSD",1745130010099,7.10681543,140.71,140.67,7.58341097]
["bitfinex","SOLUSD",1745130012426,18.64964886,140.7,140.63,26.0]
["bitfinex","SOLUSD",1745130012605,108.63305983,140.7,140.65,7.58341097]
["bitfinex","SOLUSD",1745130013919,101.04964886,140.7,140.66,7.58341097]
["bitfinex","SOLUSD",1745130014932,7.10782571,140.69,140.68,7.58341097]
["bitfinex","SOLUSD",1745130015410,89.50748789,140.7,140.68,7.58341097]
["bitfinex","SOLUSD",1745130018113,18.64964886,140.69,140.63,26.0]
["bitfinex","SOLUSD",1745130018430,26.23305983,140.69,140.64,7.58341097]
["bitfinex","SOLUSD",1745130018841,7.10833096,140.68,140.64,7.58341097]
["bitfinex","SOLUSD",1745130019017,18.64964886,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745130019908,7.10782571,140.69,140.65,7.58341097]
["bitfinex","SOLUSD",1745130020112,18.64964886,140.68,140.66,7.58341097]
["bitfinex","SOLUSD",1745130021125,7.10883628,140.67,140.66,7.58341097]
["bitfinex","SOLUSD",1745130023724,7.10883628,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745130026933,43.52703886,140.69,140.63,26.0]
["bitfinex","SOLUSD",1745130027125,43.52703886,140.69,140.64,7.58341097]
["bitfinex","SOLUSD",1745130027126,139.62554983,140.69,140.64,7.58341097]
["bitfinex","SOLUSD",1745130028032,7.58341097,140.68,140.63,7.58341097]
["bitfinex","SOLUSD",1745130029133,18.64964886,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130033639,7.10984713,140.65,140.63,7.58341097]
["bitfinex","SOLUSD",1745130035746,7.10984713,140.65,140.61,26.0]
["bitfinex","SOLUSD",1745130035918,18.64964886,140.64,140.55,21.4082]
["bitfinex","SOLUSD",1745130036116,18.64964886,140.63,140.55,21.4082]
["bitfinex","SOLUSD",1745130036337,18.64964886,140.63,140.59,7.58341097]
["bitfinex","SOLUSD",1745130037140,7.11136395,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130037438,7.11136395,140.62,140.55,21.4082]
["bitfinex","SOLUSD",1745130037628,7.11136395,140.62,140.58,7.58341097]
["bitfinex","SOLUSD",1745130039948,14.69477492,140.62,140.55,41.3994]
["bitfinex","SOLUSD",1745130040141,14.69477492,140.62,140.57,7.58341097]
["bitfinex","SOLUSD",1745130042337,7.11136395,140.62,140.57,7.58341097]
["bitfinex","SOLUSD",1745130043622,58.47318481,140.62,140.55,13.76]
["bitfinex","SOLUSD",1745130043826,58.47318481,140.62,140.57,7.58341097]
["bitfinex","SOLUSD",1745130044546,50.88977384,140.62,140.55,13.76]
["bitfinex","SOLUSD",1745130044731,58.47318481,140.62,140.56,7.58341097]
["bitfinex","SOLUSD",1745130044933,18.64964886,140.6,140.56,7.58341097]
["bitfinex","SOLUSD",1745130045730,7.11288142,140.59,140.56,7.58341097]
["bitfinex","SOLUSD",1745130046952,7.11288142,140.59,140.55,21.34341097]
["bitfinex","SOLUSD",1745130047641,7.11288142,140.59,140.56,7.58341097]
["bitfinex","SOLUSD",1745130051253,7.11288142,140.59,140.56,7.08341097]
["bitfinex","SOLUSD",1745130052657,7.11288142,140.59,140.57,7.58341097]
["bitfinex","SOLUSD",1745130058054,7.11288142,140.59,140.54,2.197612]
["bitfinex","SOLUSD",1745130058055,7.11288142,140.59,140.58,7.58341097]
["bitfinex","SOLUSD",1745130061461,7.11085828,140.63,140.58,7.58341097]
["bitfinex","SOLUSD",1745130061652,18.64964886,140.62,140.6,7.58341097]
["bitfinex","SOLUSD",1745130061844,18.64964886,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130063059,7.11085828,140.63,140.61,7.58341097]
["bitfinex","SOLUSD",1745130067055,7.11085828,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130068960,18.64964886,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130069287,18.64964886,140.62,140.58,7.58341097]
["bitfinex","SOLUSD",1745130070161,7.11186971,140.61,140.58,7.58341097]
["bitfinex","SOLUSD",1745130072049,7.11186971,140.61,140.57,13.82]
["bitfinex","SOLUSD",1745130072050,7.11186971,140.61,140.57,21.40341097]
["bitfinex","SOLUSD",1745130072850,7.11186971,140.61,140.57,13.82]
["bitfinex","SOLUSD",1745130073049,7.11288142,140.59,140.57,21.40341097]
["bitfinex","SOLUSD",1745130073265,7.11288142,140.59,140.57,7.58341097]
["bitfinex","SOLUSD",1745130073484,18.64964886,140.58,140.55,7.58341097]
["bitfinex","SOLUSD",1745130074249,18.64964886,140.58,140.54,0.063]
["bitfinex","SOLUSD",1745130074449,18.64964886,140.58,140.55,7.58341097]
["bitfinex","SOLUSD",1745130075176,7.11389343,140.57,140.56,7.58341097]
["bitfinex","SOLUSD",1745130081774,25.76321527,140.58,140.56,7.58341097]
["bitfinex","SOLUSD",1745130082574,7.11288142,140.59,140.57,7.58341097]
["bitfinex","SOLUSD",1745130084876,7.11288142,140.59,140.58,7.58341097]
["bitfinex","SOLUSD",1745130086377,17.78001172,140.61,140.58,7.58341097]
["bitfinex","SOLUSD",1745130086378,18.64964886,140.61,140.58,7.58341097]
["bitfinex","SOLUSD",1745130086581,18.64964886,140.61,140.59,7.58341097]
["bitfinex","SOLUSD",1745130087283,18.64964886,140.61,140.58,7.58341097]
["bitfinex","SOLUSD",1745130089481,7.11237553,140.6,140.58,7.58341097]
["bitfinex","SOLUSD",1745130091057,7.11237553,140.6,140.56,7.58341097]
["bitfinex","SOLUSD",1745130091283,18.64964886,140.59,140.56,7.58341097]
["bitfinex","SOLUSD",1745130092179,18.64964886,140.59,140.57,7.58341097]
["bitfinex","SOLUSD",1745130092368,7.11237553,140.6,140.58,7.58341097]
["bitfinex","SOLUSD",1745130092984,25.76151857,140.61,140.58,7.58341097]
["bitfinex","SOLUSD",1745130094685,25.76151857,140.61,140.57,7.58341097]
["bitfinex","SOLUSD",1745130095282,43.54119284,140.61,140.57,7.58341097]
["bitfinex","SOLUSD",1745130095475,125.94119284,140.61,140.57,7.58341097]
["bitfinex","SOLUSD",1745130103999,89.51186971,140.61,140.58,7.58341097]
["bitfinex","SOLUSD",1745130104320,7.11149554,140.62,140.6,7.58341097]
["bitfinex","SOLUSD",1745130104483,7.11149554,140.62,140.61,7.58341097]
["bitfinex","SOLUSD",1745130105494,25.76050714,140.63,140.61,7.58341097]
["bitfinex","SOLUSD",1745130107190,18.64964886,140.66,140.62,7.58341097]
["bitfinex","SOLUSD",1745130107400,101.04964886,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130108882,108.15899053,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130109498,133.51575568,140.66,140.6,7.58341097]
["bitfinex","SOLUSD",1745130110487,133.51575568,140.66,140.61,7.58341097]
["bitfinex","SOLUSD",1745130111400,133.51575568,140.66,140.58,15.288]
["bitfinex","SOLUSD",1745130111707,7.11035267,140.64,140.61,7.58341097]
["bitfinex","SOLUSD",1745130114407,18.64964886,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130114897,18.64964886,140.63,140.59,7.58341097]
["bitfinex","SOLUSD",1745130114898,18.64964886,140.61,140.59,7.58341097]
["bitfinex","SOLUSD",1745130115105,18.64964886,140.61,140.58,13.78]
["bitfinex","SOLUSD",1745130115486,18.64964886,140.61,140.57,7.58341097]
["bitfinex","SOLUSD",1745130118411,7.11141872,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130118715,7.11141872,140.62,140.61,7.58341097]
["bitfinex","SOLUSD",1745130120215,25.76050714,140.63,140.61,7.58341097]
["bitfinex","SOLUSD",1745130123522,25.76050714,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130124203,33.58341097,140.65,140.56,58.46791082]
["bitfinex","SOLUSD",1745130124204,7.10984713,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745130124600,7.10984713,140.65,140.61,7.58341097]
["bitfinex","SOLUSD",1745130125719,7.10984713,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745130127017,7.10984713,140.65,140.61,7.58341097]
["bitfinex","SOLUSD",1745130128719,7.10984713,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745130136424,7.10984713,140.65,140.63,7.58341097]
["bitfinex","SOLUSD",1745130137630,7.10942354,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130137923,7.13901075,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745130138828,0.03,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745130141128,0.03,140.67,140.66,7.58341097]
["bitfinex","SOLUSD",1745130146515,0.03,140.67,140.66,11.32771347]
["bitfinex","SOLUSD",1745130147418,0.03,140.67,140.66,9.19491097]
["bitfinex","SOLUSD",1745130159361,0.03,140.67,140.66,7.58341097]
["bitfinex","SOLUSD",1745130181748,0.03,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745130182040,0.03,140.67,140.64,7.58341097]
["bitfinex","SOLUSD",1745130182357,0.03,140.67,140.63,39.82]
["bitfinex","SOLUSD",1745130182358,0.03,140.67,140.63,13.82]
["bitfinex","SOLUSD",1745130182538,0.03,140.67,140.64,7.58341097]
["bitfinex","SOLUSD",1745130183152,18.64964886,140.66,140.64,7.58341097]
["bitfinex","SOLUSD",1745130184851,7.10980718,140.66,140.64,7.58341097]
["bitfinex","SOLUSD",1745130185146,7.13888843,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745130185338,7.13888843,140.67,140.66,7.58341097]
["bitfinex","SOLUSD",1745130185955,7.13888843,140.67,140.63,13.82]
["bitfinex","SOLUSD",1745130186143,18.64964886,140.66,140.63,21.40341097]
["bitfinex","SOLUSD",1745130186531,18.64964886,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130187239,7.10984713,140.65,140.63,7.58341097]
["bitfinex","SOLUSD",1745130188652,25.75911896,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130192953,25.75911896,140.66,140.64,7.58341097]
["bitfinex","SOLUSD",1745130196345,7.13897515,140.67,140.64,7.58341097]
["bitfinex","SOLUSD",1745130198140,7.13897515,140.67,140.65,7.58341097]
["bitfinex","SOLUSD",1745130199338,7.13897515,140.67,140.62,13.76]
["bitfinex","SOLUSD",1745130199539,7.13897515,140.67,140.64,7.58341097]
["bitfinex","SOLUSD",1745130203669,18.64964886,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130203852,18.64964886,140.66,140.62,21.34341097]
["bitfinex","SOLUSD",1745130204400,18.64964886,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130205170,7.10984713,140.65,140.63,7.58341097]
["bitfinex","SOLUSD",1745130207569,18.64964886,140.64,140.6,26.0]
["bitfinex","SOLUSD",1745130207759,18.64964886,140.64,140.6,33.58341097]
["bitfinex","SOLUSD",1745130208467,18.64964886,140.64,140.61,7.58341097]
["bitfinex","SOLUSD",1745130208660,18.64964886,140.64,140.6,7.58341097]
["bitfinex","SOLUSD",1745130209673,7.11085828,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130214671,7.11085828,140.63,140.58,39.76]
["bitfinex","SOLUSD",1745130214878,7.11085828,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130221081,25.76020154,140.64,140.62,7.58341097]
["bitfinex","SOLUSD",1745130224386,25.76020154,140.64,140.61,7.58341097]
["bitfinex","SOLUSD",1745130225966,7.11000771,140.65,140.61,7.58341097]
["bitfinex","SOLUSD",1745130226166,7.11000771,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745130227974,7.11000771,140.65,140.61,7.58341097]
["bitfinex","SOLUSD",1745130229689,7.11000771,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745130231794,7.11000771,140.65,140.61,7.58341097]
["bitfinex","SOLUSD",1745130233268,25.76041558,140.64,140.6,7.58341097]
["bitfinex","SOLUSD",1745130233684,18.64964886,140.63,140.59,7.58341097]
["bitfinex","SOLUSD",1745130235095,7.11136395,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130236895,25.76071984,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130237799,7.10984713,140.65,140.58,41.89401585]
["bitfinex","SOLUSD",1745130237996,7.10984713,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745130238502,7.10984713,140.65,140.61,7.58341097]
["bitfinex","SOLUSD",1745130252299,108.15909408,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130252600,25.75909408,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130252799,25.75909408,140.66,140.64,7.58341097]
["bitfinex","SOLUSD",1745130253000,25.75909408,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130255601,25.75909408,140.66,140.62,7.58341097]
["bitfinex","SOLUSD",1745130255897,33.34250505,140.66,140.61,7.58341097]
["bitfinex","SOLUSD",1745130256105,25.75909408,140.66,140.62,7.58341097]
["bitfinex","SOLUSD",1745130258905,25.75909408,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130262804,25.7599175,140.65,140.61,7.58341097]
["bitfinex","SOLUSD",1745130263008,33.34332847,140.65,140.59,13.76]
["bitfinex","SOLUSD",1745130263310,33.34332847,140.65,140.6,7.58341097]
["bitfinex","SOLUSD",1745130263811,33.34332847,140.65,140.59,13.76]
["bitfinex","SOLUSD",1745130264103,33.34332847,140.65,140.6,7.58341097]
["bitfinex","SOLUSD",1745130264310,18.64964886,140.63,140.59,13.76]
["bitfinex","SOLUSD",1745130264896,7.11136395,140.62,140.59,21.34341097]
["bitfinex","SOLUSD",1745130265394,25.76070511,140.63,140.59,21.34341097]
["bitfinex","SOLUSD",1745130268392,25.76070511,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130268691,17.77461784,140.65,140.59,13.76]
["bitfinex","SOLUSD",1745130268692,96.08361097,140.66,140.61,7.58341097]
["bitfinex","SOLUSD",1745130268892,25.75958047,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745130273195,7.10941459,140.66,140.62,7.58341097]
["bitfinex","SOLUSD",1745130273401,7.10941459,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130275105,7.10941459,140.66,140.59,13.76]
["bitfinex","SOLUSD",1745130275308,26.23305983,140.65,140.59,13.76]
["bitfinex","SOLUSD",1745130275521,7.58341097,140.63,140.59,13.76]
["bitfinex","SOLUSD",1745130275685,7.58341097,140.62,140.59,13.76]
["bitfinex","SOLUSD",1745130275886,7.58341097,140.62,140.58,26.0]
["bitfinex","SOLUSD",1745130276209,20.15494886,140.64,140.55,15.89441951]
["bitfinex","SOLUSD",1745130276210,26.23305983,140.61,140.55,13.76]
["bitfinex","SOLUSD",1745130276388,7.58341097,140.61,140.56,7.58341097]
["bitfinex","SOLUSD",1745130276709,26.23305983,140.62,140.57,7.58341097]
["bitfinex","SOLUSD",1745130277099,26.23305983,140.62,140.55,13.76]
["bitfinex","SOLUSD",1745130277404,7.58341097,140.6,140.55,13.76]
["bitfinex","SOLUSD",1745130277604,14.69528068,140.61,140.56,7.58341097]
["bitfinex","SOLUSD",1745130278215,7.11186971,140.61,140.57,7.58341097]
["bitfinex","SOLUSD",1745130279307,25.76101497,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130279516,25.76101497,140.62,140.58,7.58341097]
["bitfinex","SOLUSD",1745130281494,18.64964886,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130281693,18.64964886,140.62,140.6,7.58341097]
["bitfinex","SOLUSD",1745130281908,25.76105292,140.62,140.6,7.58341097]
["bitfinex","SOLUSD",1745130282498,25.76105292,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130283190,7.11096535,140.63,140.56,32.46791229]
["bitfinex","SOLUSD",1745130283593,7.11096535,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130284801,7.11096535,140.63,140.59,7.58341097]
["bitfinex","SOLUSD",1745130285617,7.11096535,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130286719,18.64964886,140.62,140.55,2.13447171]
["bitfinex","SOLUSD",1745130287016,18.64964886,140.62,140.58,7.58341097]
["bitfinex","SOLUSD",1745130287405,18.64964886,140.62,140.55,2.13447171]
["bitfinex","SOLUSD",1745130287606,18.64964886,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130287814,7.11186971,140.61,140.59,7.58341097]
["bitfinex","SOLUSD",1745130288416,7.11186971,140.61,140.58,7.58341097]
["bitfinex","SOLUSD",1745130289314,7.11186971,140.61,140.55,2.13447171]
["bitfinex","SOLUSD",1745130289519,7.11186971,140.61,140.58,7.58341097]
["bitfinex","SOLUSD",1745130290515,7.11186971,140.61,140.55,2.13447171]
["bitfinex","SOLUSD",1745130290813,25.76106557,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130291221,25.76106557,140.62,140.54,41.95757854]
["bitfinex","SOLUSD",1745130291597,25.76106557,140.62,140.58,7.58341097]
["bitfinex","SOLUSD",1745130292132,25.76106557,140.62,140.54,41.95757854]
["bitfinex","SOLUSD",1745130292311,25.76106557,140.62,140.58,7.58341097]
["bitfinex","SOLUSD",1745130295722,25.76106557,140.62,140.59,7.58341097]
["bitfinex","SOLUSD",1745130295933,7.11092682,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130296130,25.76057568,140.63,140.61,7.58341097]
["bitfinex","SOLUSD",1745130296620,82.4,140.64,140.61,7.58341097]
["bitfinex","SOLUSD",1745130296621,89.51051343,140.64,140.61,7.58341097]
["bitfinex","SOLUSD",1745130300822,7.11051343,140.64,140.61,7.58341097]
["bitfinex","SOLUSD",1745130301122,7.11051343,140.64,140.6,7.58341097]
["bitfinex","SOLUSD",1745130302315,25.76084565,140.63,140.59,7.58341097]
["bitfinex","SOLUSD",1745130304329,25.76084565,140.63,140.6,7.58341097]
["bitfinex","SOLUSD",1745130304630,7.11053287,140.64,140.61,7.58341097]
["bitfinex","SOLUSD",1745130305632,25.75969707,140.65,140.62,7.58341097]
["bitfinex","SOLUSD",1745130306215,7.10950658,140.66,140.64,7.58341097]
["bitfinex","SOLUSD",1745130306516,7.10950658,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130306922,7.10950658,140.66,140.64,7.58341097]
["bitfinex","SOLUSD",1745130307131,7.10950658,140.66,140.63,7.58341097]
["bitfinex","SOLUSD",1745130312633,7.10950658,140.66,140.62,7.58341097]
["bitfinex","SOLUSD",1745130314931,18.64964886,140.63,140.56,88.9656]
["bitfinex","SOLUSD",1745130315234,26.23305983,140.63,140.58,7.58341097]
["bitfinex","SOLUSD",1745130317921,7.11136395,140.62,140.58,7.58341097]
["bitfinex","SOLUSD",1745130323646,39.95964886,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745130323833,47.54305983,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745130324032,26.23305983,140.53,140.52,0.063]
["bitfinex","SOLUSD",1745130324221,18.64964886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1745130324424,26.23305983,140.53,140.52,0.063]
["bitfinex","SOLUSD",1745130325241,25.76556716,140.53,140.52,0.063]
["bitfinex","SOLUSD",1745130325642,18.64964886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1745130326031,6.6399,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745130326234,18.64964886,140.57,140.52,7.64641097]
["bitfinex","SOLUSD",1745130326430,18.64964886,140.57,140.53,7.58341097]
["bitfinex","SOLUSD",1745130326750,18.64964886,140.58,140.54,7.58341097]
["bitfinex","SOLUSD",1745130326951,25.76319395,140.58,140.54,7.58341097]
["bitfinex","SOLUSD",1745130327742,7.58341097,140.57,140.52,7.64641097]
["bitfinex","SOLUSD",1745130328150,33.34660492,140.58,140.52,7.64641097]
["bitfinex","SOLUSD",1745130329351,25.76319395,140.58,140.54,7.58341097]
["bitfinex","SOLUSD",1745130330350,6.6399,140.59,140.55,7.58341097]
["bitfinex","SOLUSD",1745130330647,18.64964886,140.58,140.54,26.0]
["bitfinex","SOLUSD",1745130330848,18.64964886,140.58,140.56,7.58341097]
["bitfinex","SOLUSD",1745130337055,26.23305983,140.59,140.54,33.58341097]
["bitfinex","SOLUSD",1745130337239,7.58341097,140.58,140.54,26.0]
["bitfinex","SOLUSD",1745130338256,14.69681671,140.58,140.54,26.0]
["bitfinex","SOLUSD",1745130338457,7.11340574,140.58,140.54,26.0]
["bitfinex","SOLUSD",1745130339259,7.11340574,140.58,140.54,33.58341097]
["bitfinex","SOLUSD",1745130339639,7.11340574,140.58,140.55,7.58341097]
["bitfinex","SOLUSD",1745130342138,7.11340574,140.58,140.54,26.0]
["bitfinex","SOLUSD",1745130342139,18.64964886,140.57,140.52,0.063]
["bitfinex","SOLUSD",1745130342339,18.64964886,140.57,140.54,7.58341097]
["bitfinex","SOLUSD",1745130343566,18.64964886,140.58,140.56,7.58341097]
["bitfinex","SOLUSD",1745130343865,18.64964886,140.58,140.57,7.58341097]
["bitfinex","SOLUSD",1745130344034,18.64964886,140.6,140.57,7.58341097]
["bitfinex","SOLUSD",1745130344963,7.11250404,140.6,140.57,7.58341097]
["bitfinex","SOLUSD",1745130347367,7.58341097,140.6,140.54,26.0]
["bitfinex","SOLUSD",1745130347664,43.54134836,140.61,140.53,7.58341097]
["bitfinex","SOLUSD",1745130347665,18.64964886,140.58,140.53,7.58341097]
["bitfinex","SOLUSD",1745130347965,26.23305983,140.58,140.53,7.58341097]
["bitfinex","SOLUSD",1745130348140,18.64964886,140.58,140.54,7.58341097]
["bitfinex","SOLUSD",1745130348541,18.64964886,140.56,140.54,7.58341097]
["bitfinex","SOLUSD",1745130350167,82.4,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745130350343,26.23305983,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745130350756,18.64964886,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745130351362,26.23305983,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745130351565,25.76550773,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745130353280,25.76550773,140.54,140.52,7.64641097]
["bitfinex","SOLUSD",1745130354376,18.64964886,140.54,140.52,7.64641097]
["bitfinex","SOLUSD",1745130354559,18.64964886,140.54,140.53,7.58341097]
["bitfinex","SOLUSD",1745130356674,7.11379994,140.58,140.53,7.58341097]
["bitfinex","SOLUSD",1745130356875,25.7634488,140.58,140.55,7.58341097]
["bitfinex","SOLUSD",1745130357255,25.7634488,140.58,140.52,14.303]
["bitfinex","SOLUSD",1745130357450,25.7634488,140.58,140.55,7.58341097]
["bitfinex","SOLUSD",1745130357655,25.7634488,140.58,140.52,14.303]
["bitfinex","SOLUSD",1745130357656,25.7634488,140.58,140.56,7.58341097]
["bitfinex","SOLUSD",1745130358386,25.7634488,140.58,140.55,7.58341097]
["bitfinex","SOLUSD",1745130366389,25.7634488,140.58,140.54,7.58341097]
["bitfinex","SOLUSD",1745130367383,18.64964886,140.58,140.57,7.58341097]
["bitfinex","SOLUSD",1745130367686,18.64964886,140.58,140.56,7.58341097]
["bitfinex","SOLUSD",1745130368273,25.76202439,140.6,140.56,7.58341097]
["bitfinex","SOLUSD",1745130369088,18.64964886,140.56,140.52,0.063]
["bitfinex","SOLUSD",1745130369261,7.11490572,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745130369466,26.23305983,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745130371266,25.76523035,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745130372073,25.76523035,140.54,140.52,11.93459999]
["bitfinex","SOLUSD",1745130373088,25.76523035,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745130375194,7.7102,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130375396,18.64964886,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130375763,18.64964886,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130377198,18.64964886,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130378397,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130384592,37.63969987,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130384774,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130398287,18.64964886,140.5,140.47,7.66468852]
["bitfinex","SOLUSD",1745130399592,7.11794433,140.49,140.47,7.66468852]
["bitfinex","SOLUSD",1745130402110,18.64964886,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130403913,7.11845102,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130404413,18.64964886,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130404414,25.76748808,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130404619,25.76748808,140.5,140.49,7.60168852]
["bitfinex","SOLUSD",1745130405009,82.4,140.52,140.49,7.60168852]
["bitfinex","SOLUSD",1745130405010,7.11711429,140.51,140.49,7.60168852]
["bitfinex","SOLUSD",1745130405196,25.76676315,140.51,140.49,7.60168852]
["bitfinex","SOLUSD",1745130406193,18.64964886,140.52,140.5,7.60168852]
["bitfinex","SOLUSD",1745130408116,7.11693117,140.51,140.5,7.60168852]
["bitfinex","SOLUSD",1745130412215,25.76617935,140.52,140.5,7.60168852]
["bitfinex","SOLUSD",1745130412426,7.11629777,140.53,140.51,7.60168852]
["bitfinex","SOLUSD",1745130415745,7.11629777,140.53,140.5,7.60168852]
["bitfinex","SOLUSD",1745130416397,18.64964886,140.52,140.49,7.60168852]
["bitfinex","SOLUSD",1745130419406,7.11693117,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130419738,18.64964886,140.5,140.47,7.66468852]
["bitfinex","SOLUSD",1745130420430,18.64964886,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130420740,7.11794433,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130424032,18.64964886,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130424808,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130426026,18.64964886,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130426922,7.11845102,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130429223,7.11794433,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130430541,7.11794433,140.49,140.47,7.66468852]
["bitfinex","SOLUSD",1745130430831,25.76704502,140.51,140.48,7.60168852]
["bitfinex","SOLUSD",1745130437930,25.76704502,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130438344,25.76704502,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130438649,25.76704502,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130440249,43.55937296,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130441645,43.55937296,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130443445,25.76704502,140.51,140.48,7.60168852]
["bitfinex","SOLUSD",1745130448929,25.76704502,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130448930,25.76704502,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130449154,51.16106148,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130449331,43.55937296,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130449652,43.55937296,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130450041,43.55937296,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130450356,43.55937296,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130452552,43.55937296,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130454452,43.55937296,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130454756,7.11739616,140.51,140.49,7.60168852]
["bitfinex","SOLUSD",1745130455856,25.76607356,140.52,140.49,7.60168852]
["bitfinex","SOLUSD",1745130460251,25.76607356,140.52,140.48,7.60168852]
["bitfinex","SOLUSD",1745130460554,43.55713533,140.52,140.48,7.60168852]
["bitfinex","SOLUSD",1745130461027,51.15882385,140.52,140.47,7.66468852]
["bitfinex","SOLUSD",1745130461664,43.55713533,140.52,140.47,7.66468852]
["bitfinex","SOLUSD",1745130463456,51.15882385,140.52,140.47,7.66468852]
["bitfinex","SOLUSD",1745130463967,7.60168852,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130466155,7.11743772,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130466359,18.64964886,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130467465,7.11845102,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130490172,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130494672,7.11804313,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130494864,7.11804313,140.49,140.47,7.66468852]
["bitfinex","SOLUSD",1745130498175,7.11804313,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130512768,7.11703157,140.51,140.48,7.60168852]
["bitfinex","SOLUSD",1745130513270,7.11703157,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130514896,7.60168852,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130515076,32.50921113,140.52,140.47,0.063]
["bitfinex","SOLUSD",1745130515281,18.64964886,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130517063,7.11743772,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130523793,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130524001,33.3697884,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130524980,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130526402,7.11743772,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130528683,14.71912624,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130529901,7.11743772,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130530400,14.71912624,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130530581,7.11845102,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130531876,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130539188,7.11743772,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130541289,18.64964886,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130542307,26.25133738,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130542503,26.25133738,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130542705,18.64964886,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130543004,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130544201,7.11845102,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130544610,7.11814781,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130545499,7.11814781,140.49,140.47,7.66468852]
["bitfinex","SOLUSD",1745130546611,7.11693117,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130548511,7.11693117,140.51,140.48,7.60168852]
["bitfinex","SOLUSD",1745130549016,7.11693117,140.51,140.47,7.66468852]
["bitfinex","SOLUSD",1745130552020,7.11693117,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130553526,14.71861969,140.51,140.47,0.063]
["bitfinex","SOLUSD",1745130557220,36.44079983,140.52,140.47,0.063]
["bitfinex","SOLUSD",1745130557221,7.11794433,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130562926,14.71963285,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130564033,14.72013954,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130565132,33.3697884,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130565637,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130566920,7.11845102,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130578758,6.76252102,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130585145,18.64964886,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130585146,7.11743772,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130595561,14.71912624,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130598365,26.25133738,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130599873,33.3697884,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130600274,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130601170,33.3697884,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130603677,25.76809988,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745130606366,7.11794433,140.49,140.47,7.66468852]
["bitfinex","SOLUSD",1745130607073,7.11794433,140.49,140.47,0.063]
["bitfinex","SOLUSD",1745130608579,7.11743772,140.5,140.47,0.063]
["bitfinex","SOLUSD",1745130625569,7.1164247,140.52,140.49,7.60168852]
["bitfinex","SOLUSD",1745130626492,7.1164247,140.52,140.48,7.60168852]
["bitfinex","SOLUSD",1745130627404,14.71811322,140.52,140.47,7.66468852]
["bitfinex","SOLUSD",1745130627703,32.50917499,140.52,140.47,7.66468852]
["bitfinex","SOLUSD",1745130628701,32.50917499,140.52,140.48,7.60168852]
["bitfinex","SOLUSD",1745130628702,24.90748647,140.52,140.48,7.60168852]
["bitfinex","SOLUSD",1745130630800,24.90748647,140.52,140.49,7.60168852]
["bitfinex","SOLUSD",1745130630998,7.1164247,140.52,140.49,7.60168852]
["bitfinex","SOLUSD",1745130632104,13.84908852,140.54,140.51,7.60168852]
["bitfinex","SOLUSD",1745130632105,7.14541198,140.54,140.51,7.60168852]
["bitfinex","SOLUSD",1745130633004,7.14541198,140.54,140.53,7.60168852]
["bitfinex","SOLUSD",1745130633191,0.03,140.54,140.53,7.60168852]
["bitfinex","SOLUSD",1745130635202,0.03,140.54,140.51,26.0]
["bitfinex","SOLUSD",1745130635402,0.03,140.54,140.52,7.60168852]
["bitfinex","SOLUSD",1745130635803,0.03,140.54,140.53,7.60168852]
["bitfinex","SOLUSD",1745130649727,0.03,140.54,140.53,9.73646401]
["bitfinex","SOLUSD",1745130651425,0.03,140.56,140.55,38.0084426]
["bitfinex","SOLUSD",1745130651625,0.03,140.58,140.55,51.8884426]
["bitfinex","SOLUSD",1745130651825,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130652028,0.03,140.58,140.57,33.60168852]
["bitfinex","SOLUSD",1745130652610,0.03,140.58,140.57,35.73585655]
["bitfinex","SOLUSD",1745130654218,0.03,140.58,140.57,26.0]
["bitfinex","SOLUSD",1745130654419,0.03,140.58,140.57,33.60168852]
["bitfinex","SOLUSD",1745130656027,0.03,140.58,140.51,13.88]
["bitfinex","SOLUSD",1745130656205,18.67964886,140.58,140.54,7.60168852]
["bitfinex","SOLUSD",1745130656609,0.03,140.58,140.55,7.60168852]
["bitfinex","SOLUSD",1745130657331,0.03,140.58,140.54,7.60168852]
["bitfinex","SOLUSD",1745130657534,0.03,140.58,140.55,7.60168852]
["bitfinex","SOLUSD",1745130658150,18.67964886,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130658319,18.67964886,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130658638,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130663839,0.03,140.58,140.54,26.0]
["bitfinex","SOLUSD",1745130664140,0.03,140.58,140.55,26.0]
["bitfinex","SOLUSD",1745130664321,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130666651,0.03,140.58,140.57,21.48168852]
["bitfinex","SOLUSD",1745130673844,0.03,140.58,140.57,13.88]
["bitfinex","SOLUSD",1745130674048,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130674229,0.03,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130674428,0.03,140.58,140.53,39.88]
["bitfinex","SOLUSD",1745130674641,0.03,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130675450,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130676148,7.14338739,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130679764,7.14338739,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130682855,7.14338739,140.58,140.53,39.88]
["bitfinex","SOLUSD",1745130683057,7.14338739,140.58,140.55,7.60168852]
["bitfinex","SOLUSD",1745130684135,7.14338739,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130686763,7.14338739,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130687063,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130691166,0.03,140.58,140.57,9.73585655]
["bitfinex","SOLUSD",1745130691938,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130697473,18.67964886,140.58,140.53,39.88]
["bitfinex","SOLUSD",1745130697770,18.67964886,140.58,140.54,7.60168852]
["bitfinex","SOLUSD",1745130698563,7.11389343,140.57,140.54,7.60168852]
["bitfinex","SOLUSD",1745130699373,7.11389343,140.57,140.55,7.60168852]
["bitfinex","SOLUSD",1745130701665,7.11389343,140.57,140.53,39.88]
["bitfinex","SOLUSD",1745130701666,7.11389343,140.57,140.56,7.60168852]
["bitfinex","SOLUSD",1745130705579,7.14345773,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130705775,7.14345773,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130707299,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130711792,0.03,140.58,140.51,81.363]
["bitfinex","SOLUSD",1745130711965,0.03,140.58,140.52,13.94]
["bitfinex","SOLUSD",1745130712167,0.03,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130712896,18.67964886,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130715095,7.11389343,140.57,140.56,7.60168852]
["bitfinex","SOLUSD",1745130717091,7.14338739,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130717270,25.79303625,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130718691,25.79303625,140.58,140.56,7.60168852]
["bitfinex","SOLUSD",1745130727213,7.14338739,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130728611,0.03,140.58,140.57,7.60168852]
["bitfinex","SOLUSD",1745130732405,0.03,140.58,140.55,33.60168852]
["bitfinex","SOLUSD",1745130732801,0.03,140.58,140.55,26.0]
["bitfinex","SOLUSD",1745130733000,0.03,140.58,140.55,7.60168852]
["bitfinex","SOLUSD",1745130735507,18.67964886,140.58,140.55,7.60168852]
["bitfinex","SOLUSD",1745130736119,18.67964886,140.58,140.54,7.60168852]
["bitfinex","SOLUSD",1745130736715,18.67964886,140.58,140.55,7.60168852]
["bitfinex","SOLUSD",1745130739323,7.11389343,140.57,140.55,7.60168852]
["bitfinex","SOLUSD",1745130739718,7.11389343,140.57,140.53,26.0]
["bitfinex","SOLUSD",1745130739919,7.11389343,140.57,140.54,7.60168852]
["bitfinex","SOLUSD",1745130740132,7.11389343,140.57,140.53,26.0]
["bitfinex","SOLUSD",1745130740413,7.11389343,140.57,140.54,7.60168852]
["bitfinex","SOLUSD",1745130740622,7.11490572,140.55,140.52,21.54168852]
["bitfinex","SOLUSD",1745130741819,7.11490572,140.55,140.53,7.60168852]
["bitfinex","SOLUSD",1745130744927,7.11490572,140.55,140.52,13.94]
["bitfinex","SOLUSD",1745130745109,7.11490572,140.55,140.52,21.54168852]
["bitfinex","SOLUSD",1745130747709,18.64964886,140.54,140.52,21.54168852]
["bitfinex","SOLUSD",1745130747916,18.64964886,140.54,140.52,13.94]
["bitfinex","SOLUSD",1745130748118,18.64964886,140.54,140.51,0.063]
["bitfinex","SOLUSD",1745130748921,26.25133738,140.54,140.51,0.063]
["bitfinex","SOLUSD",1745130750137,14.71760682,140.53,140.51,0.063]
["bitfinex","SOLUSD",1745130750719,25.16084886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745130750915,32.76253738,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745130752344,39.87946855,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745130754535,32.27778003,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745130754744,25.76658003,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745130756727,9.13108852,140.54,140.5,7.66468852]
["bitfinex","SOLUSD",1745130756728,7.11541198,140.54,140.5,7.66468852]
["bitfinex","SOLUSD",1745130756930,7.11439954,140.56,140.53,7.60168852]
["bitfinex","SOLUSD",1745130757130,14.71608806,140.56,140.5,0.063]
["bitfinex","SOLUSD",1745130757329,18.64964886,140.55,140.5,0.063]
["bitfinex","SOLUSD",1745130757533,18.64964886,140.55,140.5,7.66468852]
["bitfinex","SOLUSD",1745130757823,26.25133738,140.55,140.5,7.66468852]
["bitfinex","SOLUSD",1745130758648,18.64964886,140.53,140.5,7.66468852]
["bitfinex","SOLUSD",1745130759145,18.64964886,140.53,140.51,7.60168852]
["bitfinex","SOLUSD",1745130760155,7.11619902,140.53,140.51,7.60168852]
["bitfinex","SOLUSD",1745130760853,18.64964886,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745130761027,26.25133738,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745130761633,18.64964886,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745130762853,25.76455458,140.55,140.51,7.60168852]
["bitfinex","SOLUSD",1745130763052,33.3662431,140.55,140.5,7.66468852]
["bitfinex","SOLUSD",1745130763259,37.63414487,140.55,140.5,11.93259029]
["bitfinex","SOLUSD",1745130765658,25.76455458,140.55,140.51,11.86959029]
["bitfinex","SOLUSD",1745130767229,11.86959029,140.53,140.5,0.063]
["bitfinex","SOLUSD",1745130767657,25.76607356,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745130767854,37.63566385,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745130768159,25.76607356,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745130768939,37.63566385,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745130769346,37.63617032,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745130769548,25.76658003,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745130771959,44.22997032,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745130777071,44.22997032,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745130777845,91.57997032,140.51,140.49,1e-08]
["bitfinex","SOLUSD",1745130778160,30.51923915,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130779169,37.63667687,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130781067,58.98667687,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130781471,37.63667687,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130782641,58.98667687,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130785270,54.72228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130787651,25.76708658,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130788173,33.37228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130793080,25.76708658,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130797563,33.37228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130801585,54.72228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130803481,33.37228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130803665,25.76708658,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130805268,33.37228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130810491,25.76708658,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130811996,33.37228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130819801,54.72228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130824690,25.76708658,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130825605,33.37228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130828909,25.76708658,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130831011,33.37228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130832415,54.72228581,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1745130834008,18.64964886,140.49,140.47,1e-08]
["bitfinex","SOLUSD",1745130834208,26.25484809,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1745130835419,33.37329911,140.48,140.47,1e-08]
["bitfinex","SOLUSD",1745130836229,44.64964886,140.45,140.44,0.063]
["bitfinex","SOLUSD",1745130836402,108.65484809,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130837515,115.77532658,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130838413,108.17012735,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130840125,25.77012735,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130846440,18.64964886,140.44,140.43,7.66819923]
["bitfinex","SOLUSD",1745130847830,7.12047849,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130849744,82.4,140.49,140.43,7.66819923]
["bitfinex","SOLUSD",1745130850040,86.62991266,140.5,140.46,7.60519923]
["bitfinex","SOLUSD",1745130850041,25.76809988,140.48,140.46,7.60519923]
["bitfinex","SOLUSD",1745130851210,25.76809988,140.48,140.45,7.60519923]
["bitfinex","SOLUSD",1745130853525,25.76809988,140.48,140.46,7.60519923]
["bitfinex","SOLUSD",1745130860128,25.76809988,140.48,140.43,26.063]
["bitfinex","SOLUSD",1745130860335,25.76809988,140.48,140.45,7.60519923]
["bitfinex","SOLUSD",1745130861720,25.76809988,140.48,140.43,26.063]
["bitfinex","SOLUSD",1745130861920,25.76809988,140.48,140.45,7.60519923]
["bitfinex","SOLUSD",1745130863239,18.64964886,140.45,140.43,0.063]
["bitfinex","SOLUSD",1745130863535,26.25484809,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130863735,18.64964886,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130864238,33.37532658,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130864439,25.77012735,140.44,140.43,0.063]
["bitfinex","SOLUSD",1745130869826,18.64964886,140.46,140.43,7.66819923]
["bitfinex","SOLUSD",1745130870745,7.11997152,140.45,140.43,7.66819923]
["bitfinex","SOLUSD",1745130871227,7.11997152,140.45,140.41,0.063]
["bitfinex","SOLUSD",1745130871228,22.8985,140.43,140.41,0.063]
["bitfinex","SOLUSD",1745130871427,18.64964886,140.4,140.39,2.1821164]
["bitfinex","SOLUSD",1745130871634,26.25484809,140.4,140.39,2.1821164]
["bitfinex","SOLUSD",1745130872145,26.25484809,140.4,140.37,0.063]
["bitfinex","SOLUSD",1745130872146,18.64964886,140.39,140.37,0.063]
["bitfinex","SOLUSD",1745130872341,18.64964886,140.38,140.37,0.063]
["bitfinex","SOLUSD",1745130872843,25.77317072,140.38,140.37,0.063]
["bitfinex","SOLUSD",1745130873140,25.77317072,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745130873141,18.64964886,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745130873333,26.25484809,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745130874239,18.64964886,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745130875047,25.77367821,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745130878966,25.77367821,140.37,140.36,1.7203854]
["bitfinex","SOLUSD",1745130883756,18.64964886,140.38,140.36,9.32558463]
["bitfinex","SOLUSD",1745130883939,18.64964886,140.38,140.37,7.60519923]
["bitfinex","SOLUSD",1745130886369,25.77317072,140.38,140.37,7.60519923]
["bitfinex","SOLUSD",1745130889872,25.77317072,140.38,140.36,1.7203854]
["bitfinex","SOLUSD",1745130890179,7.60519923,140.37,140.36,1.7203854]
["bitfinex","SOLUSD",1745130890684,33.37836995,140.38,140.36,1.7203854]
["bitfinex","SOLUSD",1745130893882,25.77317072,140.38,140.36,1.7203854]
["bitfinex","SOLUSD",1745130894079,25.77317072,140.38,140.36,9.32558463]
["bitfinex","SOLUSD",1745130896271,25.77317072,140.38,140.36,1.7203854]
["bitfinex","SOLUSD",1745130903381,33.37836995,140.38,140.36,1.7203854]
["bitfinex","SOLUSD",1745130905987,25.77317072,140.38,140.36,1.7203854]
["bitfinex","SOLUSD",1745130913184,7.12352186,140.38,140.36,9.32558463]
["bitfinex","SOLUSD",1745130913496,25.77266331,140.39,140.36,9.32558463]
["bitfinex","SOLUSD",1745130913875,7.12301445,140.39,140.38,7.60519923]
["bitfinex","SOLUSD",1745130914273,7.12199985,140.41,140.38,7.60519923]
["bitfinex","SOLUSD",1745130914496,7.12199985,140.41,140.39,7.60519923]
["bitfinex","SOLUSD",1745130915686,7.12098554,140.43,140.4,7.60519923]
["bitfinex","SOLUSD",1745130915878,7.12098554,140.43,140.42,7.60519923]
["bitfinex","SOLUSD",1745130916886,7.15047849,140.44,140.41,7.60519923]
["bitfinex","SOLUSD",1745130919904,7.15047849,140.44,140.4,9.17299923]
["bitfinex","SOLUSD",1745130920403,7.15047849,140.44,140.41,7.60519923]
["bitfinex","SOLUSD",1745130922193,7.15047849,140.44,140.42,7.60519923]
["bitfinex","SOLUSD",1745130922392,7.15047849,140.44,140.41,7.60519923]
["bitfinex","SOLUSD",1745130922801,7.15047849,140.44,140.42,7.60519923]
["bitfinex","SOLUSD",1745130923210,7.15047849,140.44,140.41,7.60519923]
["bitfinex","SOLUSD",1745130924710,7.15047849,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745130927813,7.15047849,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745130928199,18.64964886,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745130929517,25.77114152,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745130931314,7.12149266,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745130931511,7.12118294,140.43,140.41,9.26258463]
["bitfinex","SOLUSD",1745130933298,7.12118294,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745130934122,7.15047849,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745130938028,7.15047849,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745130938526,7.15047849,140.44,140.42,7.60519923]
["bitfinex","SOLUSD",1745130939619,7.15047849,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745130959733,7.15047849,140.44,140.42,7.60519923]
["bitfinex","SOLUSD",1745130963633,0.03,140.44,140.43,7.60519923]
["bitfinex","SOLUSD",1745130966540,0.03,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745130966926,7.63519923,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745130967340,0.03,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745130969645,7.15047849,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745130973338,0.03,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745130973730,0.03,140.44,140.43,7.60519923]
["bitfinex","SOLUSD",1745130974948,0.03,140.44,140.42,7.60519923]
["bitfinex","SOLUSD",1745130976640,0.03,140.44,140.43,7.60519923]
["bitfinex","SOLUSD",1745130980538,0.03,140.44,140.42,7.60519923]
["bitfinex","SOLUSD",1745130982455,0.03,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745130982759,0.03,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745130983556,7.43073783,140.45,140.41,1.6573854]
["bitfinex","SOLUSD",1745130984761,26.25484809,140.47,140.41,9.26258463]
["bitfinex","SOLUSD",1745130985153,7.11946461,140.46,140.41,9.26258463]
["bitfinex","SOLUSD",1745130985851,14.72466384,140.46,140.41,9.26258463]
["bitfinex","SOLUSD",1745130989867,7.60519923,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745130990073,24.82294886,140.45,140.41,1.6573854]
["bitfinex","SOLUSD",1745130990074,18.64964886,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745130990251,26.25484809,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745130991666,33.37634075,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745130991866,25.77114152,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745130992572,18.64964886,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745130993067,7.12149266,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745130993267,18.64964886,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745130993975,7.12148819,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745130994365,25.77113705,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745130995370,7.12148819,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745130996768,25.77034128,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745130996972,7.12069242,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745130998983,7.12069242,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745131002984,7.12069242,140.44,140.41,9.26258463]
["bitfinex","SOLUSD",1745131011896,7.12069242,140.44,140.41,1.6573854]
["bitfinex","SOLUSD",1745131012197,18.64964886,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745131013396,7.12149266,140.42,140.41,1.6573854]
["bitfinex","SOLUSD",1745131013575,18.64964886,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745131013970,25.77066583,140.43,140.41,1.6573854]
["bitfinex","SOLUSD",1745131019773,7.5326,140.42,140.36,0.063]
["bitfinex","SOLUSD",1745131019977,26.25484809,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131020186,7.5326,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131020392,18.64964886,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131020596,18.64964886,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131020903,26.25484809,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131022302,33.37887744,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131024078,25.77367821,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131026504,33.37887744,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131032804,25.77367821,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131033206,7.12369032,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745131034212,7.12301445,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131035912,7.12301445,140.39,140.36,7.66819923]
["bitfinex","SOLUSD",1745131036491,7.12301445,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131038406,14.72821368,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131039417,7.12301445,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131039795,7.12301445,140.39,140.36,7.66819923]
["bitfinex","SOLUSD",1745131039996,7.12255382,140.4,140.36,7.66819923]
["bitfinex","SOLUSD",1745131040696,14.72775305,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131043104,7.12255382,140.4,140.36,9.24819923]
["bitfinex","SOLUSD",1745131045016,14.72775305,140.4,140.36,1.643]
["bitfinex","SOLUSD",1745131050213,14.72775305,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131051120,26.25484809,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131051618,18.64964886,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131052019,25.77367821,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131054929,7.12402935,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745131062436,7.60519923,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131062619,18.64964886,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131062814,14.11989923,140.41,140.36,0.063]
["bitfinex","SOLUSD",1745131063031,18.64964886,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131063733,25.77215598,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131063911,33.37735521,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131065023,7.60519923,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131065419,33.37735521,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131067015,25.77215598,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131067430,33.37735521,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131069537,25.77215598,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131073335,33.37735521,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745131076224,7.12137317,140.43,140.39,7.60519923]
["bitfinex","SOLUSD",1745131076421,7.12062902,140.44,140.41,7.60519923]
["bitfinex","SOLUSD",1745131076818,7.12062902,140.44,140.4,7.60519923]
["bitfinex","SOLUSD",1745131077023,7.12062902,140.44,140.41,7.60519923]
["bitfinex","SOLUSD",1745131079340,7.12062902,140.44,140.4,7.60519923]
["bitfinex","SOLUSD",1745131080747,7.12062902,140.44,140.41,7.60519923]
["bitfinex","SOLUSD",1745131085648,7.12062902,140.44,140.4,7.60519923]
["bitfinex","SOLUSD",1745131085951,14.72582825,140.44,140.39,7.60519923]
["bitfinex","SOLUSD",1745131086753,7.12062902,140.44,140.4,7.60519923]
["bitfinex","SOLUSD",1745131090430,7.12062902,140.44,140.39,7.60519923]
["bitfinex","SOLUSD",1745131095859,26.25484809,140.45,140.39,7.60519923]
["bitfinex","SOLUSD",1745131095860,25.7698004,140.45,140.41,7.60519923]
["bitfinex","SOLUSD",1745131097048,25.7698004,140.45,140.4,7.60519923]
["bitfinex","SOLUSD",1745131099777,7.12015154,140.45,140.41,7.60519923]
["bitfinex","SOLUSD",1745131100347,25.76911347,140.46,140.41,7.60519923]
["bitfinex","SOLUSD",1745131100981,33.3743127,140.46,140.41,7.60519923]
["bitfinex","SOLUSD",1745131102485,25.76911347,140.46,140.41,7.60519923]
["bitfinex","SOLUSD",1745131102787,33.3743127,140.46,140.41,7.60519923]
["bitfinex","SOLUSD",1745131104277,25.76911347,140.46,140.41,7.60519923]
["bitfinex","SOLUSD",1745131106704,33.3743127,140.46,140.41,7.60519923]
["bitfinex","SOLUSD",1745131109394,7.11946461,140.46,140.42,7.60519923]
["bitfinex","SOLUSD",1745131111297,0.03,140.47,140.44,7.60519923]
["bitfinex","SOLUSD",1745131111596,7.14909873,140.47,140.44,7.60519923]
["bitfinex","SOLUSD",1745131112093,0.03,140.47,140.45,7.60519923]
["bitfinex","SOLUSD",1745131114397,0.03,140.47,140.44,7.60519923]
["bitfinex","SOLUSD",1745131115894,0.03,140.47,140.45,7.60519923]
["bitfinex","SOLUSD",1745131116899,0.03,140.47,140.44,7.60519923]
["bitfinex","SOLUSD",1745131120086,0.03,140.47,140.43,33.60519923]
["bitfinex","SOLUSD",1745131120982,0.03,140.47,140.42,13.96]
["bitfinex","SOLUSD",1745131120983,7.63519923,140.47,140.42,13.96]
["bitfinex","SOLUSD",1745131121204,7.60519923,140.46,140.42,13.96]
["bitfinex","SOLUSD",1745131121900,7.11997152,140.45,140.42,13.96]
["bitfinex","SOLUSD",1745131122202,14.72517075,140.45,140.4,7.60519923]
["bitfinex","SOLUSD",1745131123107,7.11997152,140.45,140.41,7.60519923]
["bitfinex","SOLUSD",1745131123287,7.11997152,140.45,140.41,33.60519923]
["bitfinex","SOLUSD",1745131128005,7.11997152,140.45,140.41,26.0]
["bitfinex","SOLUSD",1745131128196,7.11997152,140.45,140.41,33.60519923]
["bitfinex","SOLUSD",1745131131828,7.11997152,140.45,140.41,26.0]
["bitfinex","SOLUSD",1745131133403,7.11997152,140.45,140.41,33.60519923]
["bitfinex","SOLUSD",1745131135512,7.11997152,140.45,140.43,7.60519923]
["bitfinex","SOLUSD",1745131137331,25.79860664,140.47,140.43,7.60519923]
["bitfinex","SOLUSD",1745131138430,7.14895778,140.47,140.43,7.60519923]
["bitfinex","SOLUSD",1745131140034,7.14895778,140.47,140.42,7.60519923]
["bitfinex","SOLUSD",1745131140424,14.75415701,140.47,140.42,7.60519923]
["bitfinex","SOLUSD",1745131141616,7.14895778,140.47,140.42,7.60519923]
["bitfinex","SOLUSD",1745131143338,14.75415701,140.47,140.42,7.60519923]
["bitfinex","SOLUSD",1745131143741,14.75415701,140.47,140.41,26.0]
["bitfinex","SOLUSD",1745131144038,14.75415701,140.47,140.42,7.60519923]
["bitfinex","SOLUSD",1745131148946,7.14895778,140.47,140.42,7.60519923]
["bitfinex","SOLUSD",1745131149352,14.75415701,140.47,140.42,7.60519923]
["bitfinex","SOLUSD",1745131150440,26.25484809,140.46,140.41,26.0]
["bitfinex","SOLUSD",1745131151349,7.11997152,140.45,140.41,26.0]
["bitfinex","SOLUSD",1745131151848,7.11997152,140.45,140.41,33.60519923]
["bitfinex","SOLUSD",1745131154055,0.03,140.47,140.44,7.60519923]
["bitfinex","SOLUSD",1745131154261,0.03,140.47,140.46,7.60519923]
["bitfinex","SOLUSD",1745131161441,0.03,140.47,140.46,35.74103861]
["bitfinex","SOLUSD",1745131170559,0.03,140.47,140.46,33.60519923]
["bitfinex","SOLUSD",1745131174593,0.03,140.47,140.45,7.60519923]
["bitfinex","SOLUSD",1745131174964,0.03,140.47,140.44,47.46519923]
["bitfinex","SOLUSD",1745131175163,0.03,140.47,140.45,7.60519923]
["bitfinex","SOLUSD",1745131177286,0.03,140.47,140.46,7.60519923]
["bitfinex","SOLUSD",1745131185086,0.03,140.47,140.44,47.46519923]
["bitfinex","SOLUSD",1745131186174,0.03,140.47,140.45,7.60519923]
["bitfinex","SOLUSD",1745131188286,0.03,140.47,140.46,7.60519923]
["bitfinex","SOLUSD",1745131191989,0.03,140.47,140.46,9.74103861]
["bitfinex","SOLUSD",1745131200487,0.03,140.47,140.44,95.16]
["bitfinex","SOLUSD",1745131200691,0.03,140.47,140.46,26.0]
["bitfinex","SOLUSD",1745131202906,0.03,140.47,140.44,13.86]
["bitfinex","SOLUSD",1745131203607,7.63519923,140.47,140.44,13.86]
["bitfinex","SOLUSD",1745131203786,7.60519923,140.45,140.4,265.42519923]
["bitfinex","SOLUSD",1745131204184,7.60519923,140.45,140.4,291.42519923]
["bitfinex","SOLUSD",1745131204803,14.72466384,140.46,140.4,291.42519923]
["bitfinex","SOLUSD",1745131206187,14.72466384,140.46,140.41,7.60519923]
["bitfinex","SOLUSD",1745131207798,7.11946461,140.46,140.43,7.60519923]
["bitfinex","SOLUSD",1745131210009,7.14895778,140.47,140.43,7.60519923]
["bitfinex","SOLUSD",1745131211014,7.60519923,140.46,140.42,7.60519923]
["bitfinex","SOLUSD",1745131211709,14.75415701,140.47,140.42,7.60519923]
["bitfinex","SOLUSD",1745131212712,14.72517075,140.45,140.4,39.84]
["bitfinex","SOLUSD",1745131213009,22.91097075,140.45,140.4,21.44519923]
["bitfinex","SOLUSD",1745131214817,22.91097075,140.45,140.41,7.60519923]
["bitfinex","SOLUSD",1745131220724,22.91097075,140.45,140.4,21.44519923]
["bitfinex","SOLUSD",1745131223322,26.25484809,140.44,140.4,13.84]
["bitfinex","SOLUSD",1745131223626,18.64964886,140.44,140.4,21.44519923]
["bitfinex","SOLUSD",1745131224000,7.60519923,140.42,140.37,7.60519923]
["bitfinex","SOLUSD",1745131224400,7.60519923,140.41,140.36,21.52819923]
["bitfinex","SOLUSD",1745131225404,7.12250712,140.4,140.36,21.52819923]
["bitfinex","SOLUSD",1745131229910,7.12250712,140.4,140.37,7.60519923]
["bitfinex","SOLUSD",1745131230523,7.12210548,140.41,140.38,7.60519923]
["bitfinex","SOLUSD",1745131231529,101.04964886,140.44,140.39,33.60519923]
["bitfinex","SOLUSD",1745131231728,18.64964886,140.44,140.4,7.60519923]
["bitfinex","SOLUSD",1745131231928,7.12106306,140.43,140.36,16.06030246]
["bitfinex","SOLUSD",1745131232231,14.72626229,140.43,140.38,7.60519923]
["bitfinex","SOLUSD",1745131233225,26.25484809,140.42,140.38,7.60519923]
["bitfinex","SOLUSD",1745131233426,26.25484809,140.42,140.36,39.923]
["bitfinex","SOLUSD",1745131233626,26.25484809,140.42,140.38,7.60519923]
["bitfinex","SOLUSD",1745131233826,7.12199985,140.41,140.38,7.60519923]
["bitfinex","SOLUSD",1745131241334,7.12199985,140.41,140.39,7.60519923]
["bitfinex","SOLUSD",1745131241728,20.27864886,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745131242029,26.25484809,140.37,140.35,0.063]
["bitfinex","SOLUSD",1745131242221,32.85093194,140.39,140.35,0.063]
["bitfinex","SOLUSD",1745131242222,7.9797,140.39,140.35,0.063]
["bitfinex","SOLUSD",1745131242419,15.58489923,140.39,140.35,0.063]
["bitfinex","SOLUSD",1745131242627,7.9797,140.39,140.35,0.063]
["bitfinex","SOLUSD",1745131242826,26.25484809,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745131243127,26.25484809,140.36,140.34,0.063]
["bitfinex","SOLUSD",1745131243427,14.73024376,140.35,140.34,0.063]
["bitfinex","SOLUSD",1745131246534,7.12352186,140.38,140.34,0.063]
["bitfinex","SOLUSD",1745131246733,7.12352186,140.38,140.35,7.60519923]
["bitfinex","SOLUSD",1745131247527,7.12352186,140.38,140.34,7.66819923]
["bitfinex","SOLUSD",1745131248822,7.12352186,140.38,140.35,7.60519923]
["bitfinex","SOLUSD",1745131249435,7.12352186,140.38,140.34,0.063]
["bitfinex","SOLUSD",1745131249436,7.12250712,140.4,140.37,7.60519923]
["bitfinex","SOLUSD",1745131250440,7.12250712,140.4,140.36,7.60519923]
["bitfinex","SOLUSD",1745131250833,32.53397415,140.4,140.35,7.60519923]
["bitfinex","SOLUSD",1745131252738,32.53397415,140.4,140.34,0.063]
["bitfinex","SOLUSD",1745131252939,24.92877492,140.4,140.36,7.60519923]
["bitfinex","SOLUSD",1745131255444,24.92877492,140.4,140.35,7.60519923]
["bitfinex","SOLUSD",1745131257346,32.53397415,140.4,140.35,7.60519923]
["bitfinex","SOLUSD",1745131262153,32.53397415,140.4,140.34,0.063]
["bitfinex","SOLUSD",1745131262347,32.53397415,140.4,140.35,7.60519923]
["bitfinex","SOLUSD",1745131263048,32.53397415,140.4,140.34,0.063]
["bitfinex","SOLUSD",1745131263255,32.53397415,140.4,140.35,7.60519923]
["bitfinex","SOLUSD",1745131263437,7.60519923,140.38,140.34,0.063]
["bitfinex","SOLUSD",1745131264753,14.72922858,140.37,140.34,0.063]
["bitfinex","SOLUSD",1745131265056,26.25484809,140.36,140.34,0.063]
["bitfinex","SOLUSD",1745131266349,26.25484809,140.35,140.34,0.063]
["bitfinex","SOLUSD",1745131266762,33.37989262,140.35,140.34,0.063]
["bitfinex","SOLUSD",1745131266964,33.37989262,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745131280077,25.77469339,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745131281882,7.12301445,140.39,140.34,1e-08]
["bitfinex","SOLUSD",1745131282085,18.64964886,140.38,140.34,7.60519924]
["bitfinex","SOLUSD",1745131282378,24.93055059,140.39,140.34,7.60519924]
["bitfinex","SOLUSD",1745131282585,24.93055059,140.39,140.35,7.60519923]
["bitfinex","SOLUSD",1745131283073,32.53574982,140.39,140.34,7.60519924]
["bitfinex","SOLUSD",1745131283381,7.60519923,140.38,140.34,1e-08]
["bitfinex","SOLUSD",1745131283992,7.12402935,140.37,140.34,1e-08]
["bitfinex","SOLUSD",1745131284784,32.53930195,140.37,140.34,1e-08]
["bitfinex","SOLUSD",1745131286082,7.60519923,140.36,140.34,1e-08]
["bitfinex","SOLUSD",1745131286957,18.64964886,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745131287789,26.25484809,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745131289489,33.37989262,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745131290276,59.37989262,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745131301280,141.77989262,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745131301975,115.77989262,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745131303280,26.0,140.32,140.31,1e-08]
["bitfinex","SOLUSD",1745131303590,52.25484809,140.32,140.31,1e-08]
["bitfinex","SOLUSD",1745131303995,26.25484809,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745131304782,33.38243183,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745131305497,33.38243183,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1745131307000,18.64964886,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131307176,26.25484809,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131307582,18.64964886,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131308110,26.25484809,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131308903,33.38293989,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131314305,25.77774066,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131314883,33.38293989,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131315608,25.77774066,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131316204,33.38293989,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131316492,25.77774066,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131323414,7.1280918,140.29,140.28,1e-08]
["bitfinex","SOLUSD",1745131324409,26.0,140.31,140.28,1e-08]
["bitfinex","SOLUSD",1745131324410,7.12758374,140.3,140.28,1e-08]
["bitfinex","SOLUSD",1745131333722,24.94654311,140.3,140.26,7.16819924]
["bitfinex","SOLUSD",1745131334221,7.12859994,140.28,140.26,7.60519923]
["bitfinex","SOLUSD",1745131336426,7.12859994,140.28,140.25,1.6891]
["bitfinex","SOLUSD",1745131336601,7.12859994,140.28,140.25,9.29429923]
["bitfinex","SOLUSD",1745131336801,7.12859994,140.28,140.26,7.60519923]
["bitfinex","SOLUSD",1745131337331,7.12859994,140.28,140.25,7.66819923]
["bitfinex","SOLUSD",1745131338707,7.12859994,140.28,140.26,7.60519923]
["bitfinex","SOLUSD",1745131340918,7.12859994,140.28,140.25,7.66819923]
["bitfinex","SOLUSD",1745131341123,18.64964886,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745131341509,7.12961642,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745131341707,25.77926528,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745131345616,25.77926528,140.26,140.23,7.60519923]
["bitfinex","SOLUSD",1745131346234,18.64964886,140.25,140.19,13.9]
["bitfinex","SOLUSD",1745131346419,18.64964886,140.25,140.22,7.60519923]
["bitfinex","SOLUSD",1745131346614,18.64964886,140.25,140.23,7.60519923]
["bitfinex","SOLUSD",1745131347232,18.64964886,140.25,140.19,13.9]
["bitfinex","SOLUSD",1745131347531,18.64964886,140.25,140.23,7.60519923]
["bitfinex","SOLUSD",1745131347920,7.1306332,140.24,140.23,7.60519923]
["bitfinex","SOLUSD",1745131348117,7.1306332,140.24,140.19,13.9]
["bitfinex","SOLUSD",1745131348327,18.64964886,140.23,140.19,13.9]
["bitfinex","SOLUSD",1745131348635,18.64964886,140.23,140.2,7.60519923]
["bitfinex","SOLUSD",1745131349012,18.64964886,140.23,140.19,13.9]
["bitfinex","SOLUSD",1745131349226,18.64964886,140.23,140.16,30.42079692]
["bitfinex","SOLUSD",1745131349425,18.64964886,140.23,140.2,7.60519923]
["bitfinex","SOLUSD",1745131349931,7.13165026,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131350325,7.13165026,140.22,140.19,7.60519923]
["bitfinex","SOLUSD",1745131350540,7.13165026,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131351815,7.13165026,140.22,140.21,7.60519923]
["bitfinex","SOLUSD",1745131352216,7.13165026,140.22,140.17,2.85361302]
["bitfinex","SOLUSD",1745131352217,7.13165026,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131354438,18.64964886,140.21,140.16,30.42079692]
["bitfinex","SOLUSD",1745131354638,18.64964886,140.21,140.2,7.60519923]
["bitfinex","SOLUSD",1745131356144,82.4,140.23,140.2,7.60519923]
["bitfinex","SOLUSD",1745131356443,7.13174655,140.22,140.21,7.60519923]
["bitfinex","SOLUSD",1745131357650,25.78139541,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131359650,25.78180776,140.21,140.2,7.60519923]
["bitfinex","SOLUSD",1745131363647,25.78180776,140.21,140.16,30.42079692]
["bitfinex","SOLUSD",1745131363857,25.78180776,140.21,140.19,7.60519923]
["bitfinex","SOLUSD",1745131365428,25.78180776,140.21,140.2,7.60519923]
["bitfinex","SOLUSD",1745131372760,25.78180776,140.21,140.16,30.42079692]
["bitfinex","SOLUSD",1745131372942,25.78180776,140.21,140.2,7.60519923]
["bitfinex","SOLUSD",1745131375553,25.78180776,140.21,140.16,30.42079692]
["bitfinex","SOLUSD",1745131375738,25.78180776,140.21,140.15,15.4128]
["bitfinex","SOLUSD",1745131376058,25.78180776,140.21,140.19,7.60519923]
["bitfinex","SOLUSD",1745131376243,25.78180776,140.21,140.15,15.4128]
["bitfinex","SOLUSD",1745131376443,25.78180776,140.21,140.19,7.60519923]
["bitfinex","SOLUSD",1745131378769,25.78180776,140.21,140.19,5.60519923]
["bitfinex","SOLUSD",1745131379264,25.78180776,140.21,140.2,7.60519923]
["bitfinex","SOLUSD",1745131379553,25.78180776,140.21,140.15,18.26687482]
["bitfinex","SOLUSD",1745131379760,25.78180776,140.21,140.15,15.4128]
["bitfinex","SOLUSD",1745131380256,25.78180776,140.21,140.18,7.60519923]
["bitfinex","SOLUSD",1745131380855,50.00450502,140.21,140.15,13.9]
["bitfinex","SOLUSD",1745131381055,82.4,140.2,140.16,7.60519923]
["bitfinex","SOLUSD",1745131381933,18.64964886,140.18,140.16,7.60519923]
["bitfinex","SOLUSD",1745131382888,18.64964886,140.18,140.17,7.60519923]
["bitfinex","SOLUSD",1745131383365,7.13368526,140.18,140.17,7.60519923]
["bitfinex","SOLUSD",1745131384061,7.13266761,140.2,140.17,7.60519923]
["bitfinex","SOLUSD",1745131384250,25.78231647,140.2,140.19,7.60519923]
["bitfinex","SOLUSD",1745131384550,25.78231647,140.2,140.18,7.60519923]
["bitfinex","SOLUSD",1745131384551,18.64964886,140.19,140.18,7.60519923]
["bitfinex","SOLUSD",1745131384751,7.13266761,140.2,140.18,7.60519923]
["bitfinex","SOLUSD",1745131384957,7.13266761,140.2,140.14,0.063]
["bitfinex","SOLUSD",1745131385255,7.13266761,140.2,140.18,7.60519923]
["bitfinex","SOLUSD",1745131386950,7.13266761,140.2,140.14,0.063]
["bitfinex","SOLUSD",1745131387149,7.13266761,140.2,140.18,7.60519923]
["bitfinex","SOLUSD",1745131389671,43.61398551,140.2,140.17,7.60519923]
["bitfinex","SOLUSD",1745131389865,43.61398551,140.2,140.14,0.063]
["bitfinex","SOLUSD",1745131390069,45.12698551,140.2,140.16,7.60519923]
["bitfinex","SOLUSD",1745131392783,18.64964886,140.19,140.15,7.60519923]
["bitfinex","SOLUSD",1745131392953,18.64964886,140.19,140.14,0.063]
["bitfinex","SOLUSD",1745131393460,101.04964886,140.19,140.15,7.60519923]
["bitfinex","SOLUSD",1745131393883,101.04964886,140.19,140.14,0.063]
["bitfinex","SOLUSD",1745131394086,108.65484809,140.19,140.15,7.60519923]
["bitfinex","SOLUSD",1745131394375,108.65484809,140.19,140.14,0.063]
["bitfinex","SOLUSD",1745131394553,108.65484809,140.19,140.14,7.66819923]
["bitfinex","SOLUSD",1745131394985,7.13368526,140.18,140.14,7.66819923]
["bitfinex","SOLUSD",1745131395278,7.13368526,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745131395467,7.13368526,140.18,140.14,7.66819923]
["bitfinex","SOLUSD",1745131396189,7.13368526,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745131396377,7.13368526,140.18,140.14,7.66819923]
["bitfinex","SOLUSD",1745131396682,7.13368526,140.18,140.15,7.60519923]
["bitfinex","SOLUSD",1745131397764,89.53368526,140.18,140.15,7.60519923]
["bitfinex","SOLUSD",1745131399596,89.53368526,140.18,140.14,7.66819923]
["bitfinex","SOLUSD",1745131399956,89.53368526,140.18,140.15,7.60519923]
["bitfinex","SOLUSD",1745131400765,89.53368526,140.18,140.15,5.60519923]
["bitfinex","SOLUSD",1745131402973,89.53368526,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745131403283,89.53368526,140.18,140.15,7.60519923]
["bitfinex","SOLUSD",1745131403481,89.53368526,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745131403675,89.53368526,140.18,140.15,7.60519923]
["bitfinex","SOLUSD",1745131404468,89.53368526,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745131404865,89.53368526,140.18,140.15,7.60519923]
["bitfinex","SOLUSD",1745131405065,89.53368526,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745131405296,89.53368526,140.18,140.15,7.60519923]
["bitfinex","SOLUSD",1745131406092,89.53368526,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745131406277,108.18333412,140.18,140.17,7.60519923]
["bitfinex","SOLUSD",1745131406591,25.78333412,140.18,140.17,7.60519923]
["bitfinex","SOLUSD",1745131408282,25.78333412,140.18,140.16,7.60519923]
["bitfinex","SOLUSD",1745131410602,25.78333412,140.18,140.17,7.60519923]
["bitfinex","SOLUSD",1745131411588,18.64964886,140.2,140.17,7.60519923]
["bitfinex","SOLUSD",1745131411891,18.64964886,140.2,140.19,7.60519923]
["bitfinex","SOLUSD",1745131412903,18.64964886,140.21,140.19,7.60519923]
["bitfinex","SOLUSD",1745131413099,82.4,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131413401,101.04964886,140.22,140.21,7.60519923]
["bitfinex","SOLUSD",1745131414574,101.04964886,140.22,140.16,47.15460366]
["bitfinex","SOLUSD",1745131414778,18.64964886,140.22,140.21,7.60519923]
["bitfinex","SOLUSD",1745131418599,18.64964886,140.22,140.16,47.15460669]
["bitfinex","SOLUSD",1745131418789,18.64964886,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131419907,18.64964886,140.21,140.16,44.30079692]
["bitfinex","SOLUSD",1745131420208,18.64964886,140.22,140.19,7.60519923]
["bitfinex","SOLUSD",1745131421209,18.64964886,140.22,140.17,13.88]
["bitfinex","SOLUSD",1745131421506,18.64964886,140.22,140.19,7.60519923]
["bitfinex","SOLUSD",1745131423814,18.64964886,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131424013,101.04964886,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131424907,101.04964886,140.22,140.17,13.88]
["bitfinex","SOLUSD",1745131425207,101.04964886,140.22,140.2,7.60519923]
["bitfinex","SOLUSD",1745131425409,101.04964886,140.22,140.19,7.60519923]
["bitfinex","SOLUSD",1745131425987,101.04964886,140.22,140.18,7.60519923]
["bitfinex","SOLUSD",1745131426186,101.04964886,140.22,140.19,7.60519923]
["bitfinex","SOLUSD",1745131426596,101.04964886,140.22,140.17,13.88]
["bitfinex","SOLUSD",1745131426896,101.04964886,140.22,140.19,7.60519923]
["bitfinex","SOLUSD",1745131429816,82.4,140.21,140.19,7.60519923]
["bitfinex","SOLUSD",1745131430117,82.4,140.21,140.18,7.60519923]
["bitfinex","SOLUSD",1745131430792,82.4,140.21,140.17,13.88]
["bitfinex","SOLUSD",1745131430993,7.8234,140.19,140.14,0.063]
["bitfinex","SOLUSD",1745131431197,90.2234,140.19,140.14,0.063]
["bitfinex","SOLUSD",1745131431501,90.2234,140.19,140.16,7.60519923]
["bitfinex","SOLUSD",1745131431908,18.64964886,140.17,140.16,7.60519923]
["bitfinex","SOLUSD",1745131432235,18.64964886,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745131432521,18.64964886,140.17,140.15,7.60519923]
["bitfinex","SOLUSD",1745131434024,7.1345642,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745131434618,7.1345642,140.17,140.15,7.60519923]
["bitfinex","SOLUSD",1745131436826,7.1345642,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745131437121,7.1345642,140.17,140.15,7.60519923]
["bitfinex","SOLUSD",1745131439118,7.1345642,140.17,140.14,7.66819923]
["bitfinex","SOLUSD",1745131440017,7.1345642,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745131440329,7.1345642,140.17,140.14,7.66819923]
["bitfinex","SOLUSD",1745131441036,101.04964886,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745131441200,33.8234,140.19,140.14,0.063]
["bitfinex","SOLUSD",1745131441201,108.18486113,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745131441526,115.79006036,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745131441727,108.18486113,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745131442209,18.64964886,140.14,140.13,2.3268202]
["bitfinex","SOLUSD",1745131443299,25.78537028,140.14,140.13,2.3268202]
["bitfinex","SOLUSD",1745131447541,108.18537028,140.14,140.13,2.3268202]
["bitfinex","SOLUSD",1745131448440,108.18537028,140.14,140.13,1.8268202]
["bitfinex","SOLUSD",1745131449010,108.18537028,140.14,140.13,9.43201943]
["bitfinex","SOLUSD",1745131449335,108.18537028,140.14,140.13,1.8268202]
["bitfinex","SOLUSD",1745131450831,25.78537028,140.14,140.13,1.8268202]
["bitfinex","SOLUSD",1745131451414,25.78486113,140.15,140.13,1.8268202]
["bitfinex","SOLUSD",1745131452918,33.39006036,140.15,140.13,1.8268202]
["bitfinex","SOLUSD",1745131453723,25.78486113,140.15,140.13,1.8268202]
["bitfinex","SOLUSD",1745131455518,43.62289181,140.15,140.11,7.60519923]
["bitfinex","SOLUSD",1745131455714,18.64964886,140.13,140.11,7.60519923]
["bitfinex","SOLUSD",1745131456540,7.13673993,140.12,140.11,7.60519923]
["bitfinex","SOLUSD",1745131456735,7.13673993,140.12,140.1,7.60519923]
["bitfinex","SOLUSD",1745131456946,7.13673993,140.12,140.11,7.60519923]
["bitfinex","SOLUSD",1745131458539,7.13623064,140.13,140.11,7.60519923]
["bitfinex","SOLUSD",1745131461128,7.13623064,140.13,140.07,13.88]
["bitfinex","SOLUSD",1745131461342,101.04964886,140.12,140.09,7.60519923]
["bitfinex","SOLUSD",1745131461655,101.04964886,140.12,140.07,13.88]
["bitfinex","SOLUSD",1745131461862,101.04964886,140.12,140.09,7.60519923]
["bitfinex","SOLUSD",1745131462970,7.1372493,140.11,140.07,13.88]
["bitfinex","SOLUSD",1745131463145,7.1372493,140.11,140.09,7.60519923]
["bitfinex","SOLUSD",1745131463352,7.1372493,140.11,140.1,7.60519923]
["bitfinex","SOLUSD",1745131463530,7.1372493,140.11,140.09,7.60519923]
["bitfinex","SOLUSD",1745131463731,7.1372493,140.11,140.07,13.88]
["bitfinex","SOLUSD",1745131463958,7.1372493,140.11,140.09,7.60519923]
["bitfinex","SOLUSD",1745131464550,7.1372493,140.11,140.1,7.60519923]
["bitfinex","SOLUSD",1745131464753,101.04964886,140.12,140.1,7.60519923]
["bitfinex","SOLUSD",1745131464754,82.4,140.12,140.1,7.60519923]
["bitfinex","SOLUSD",1745131464938,89.53692036,140.12,140.11,7.60519923]
["bitfinex","SOLUSD",1745131465739,18.64964886,140.14,140.11,7.60519923]
["bitfinex","SOLUSD",1745131465740,7.13640207,140.13,140.11,7.60519923]
["bitfinex","SOLUSD",1745131465932,7.13640207,140.13,140.08,30.42079692]
["bitfinex","SOLUSD",1745131466134,7.13640207,140.13,140.12,7.60519923]
["bitfinex","SOLUSD",1745131466537,7.13640207,140.13,140.07,16.73568998]
["bitfinex","SOLUSD",1745131466853,7.13640207,140.13,140.11,7.60519923]
["bitfinex","SOLUSD",1745131467052,7.13640207,140.13,140.07,16.73568998]
["bitfinex","SOLUSD",1745131467248,7.13640207,140.13,140.12,7.60519923]
["bitfinex","SOLUSD",1745131469256,7.1358758,140.14,140.12,7.60519923]
["bitfinex","SOLUSD",1745131469461,7.1358758,140.14,140.13,7.60519923]
["bitfinex","SOLUSD",1745131470039,82.4,140.15,140.13,7.60519923]
["bitfinex","SOLUSD",1745131470040,89.53532576,140.15,140.13,7.60519923]
["bitfinex","SOLUSD",1745131470239,89.53532576,140.15,140.09,1.2436]
["bitfinex","SOLUSD",1745131470476,7.13532576,140.15,140.12,7.60519923]
["bitfinex","SOLUSD",1745131470647,7.13532576,140.15,140.13,7.60519923]
["bitfinex","SOLUSD",1745131471050,7.13532576,140.15,140.09,4.09887463]
["bitfinex","SOLUSD",1745131471371,7.13532576,140.15,140.13,7.60519923]
["bitfinex","SOLUSD",1745131475666,7.13419419,140.17,140.14,7.60519923]
["bitfinex","SOLUSD",1745131475980,7.13419419,140.17,140.15,7.60519923]
["bitfinex","SOLUSD",1745131478077,7.13419419,140.17,140.16,7.60519923]
["bitfinex","SOLUSD",1745131481985,7.13419419,140.17,140.15,7.60519923]
["bitfinex","SOLUSD",1745131482479,7.13419419,140.17,140.16,7.60519923]
["bitfinex","SOLUSD",1745131484262,7.13419419,140.17,140.12,17.23468594]
["bitfinex","SOLUSD",1745131484465,7.13419419,140.17,140.15,7.60519923]
["bitfinex","SOLUSD",1745131487194,7.13419419,140.17,140.12,14.38]
["bitfinex","SOLUSD",1745131487195,7.13419419,140.17,140.14,7.60519923]
["bitfinex","SOLUSD",1745131488986,7.13419419,140.17,140.13,7.60519923]
["bitfinex","SOLUSD",1745131489364,110.23114809,140.16,140.11,7.60519923]
["bitfinex","SOLUSD",1745131489563,18.64964886,140.14,140.11,7.60519923]
["bitfinex","SOLUSD",1745131489994,18.64964886,140.14,140.1,7.60519923]
["bitfinex","SOLUSD",1745131490377,26.25484809,140.14,140.09,7.60519923]
["bitfinex","SOLUSD",1745131490580,18.64964886,140.12,140.09,7.60519923]
["bitfinex","SOLUSD",1745131490978,7.1372493,140.11,140.06,43.17590753]
["bitfinex","SOLUSD",1745131491177,7.1372493,140.11,140.09,7.60519923]
["bitfinex","SOLUSD",1745131492892,25.78653741,140.12,140.09,7.60519923]
["bitfinex","SOLUSD",1745131493080,25.78653741,140.12,140.1,7.60519923]
["bitfinex","SOLUSD",1745131493787,25.78653741,140.12,140.07,2.85566812]
["bitfinex","SOLUSD",1745131493788,25.78653741,140.12,140.06,40.32]
["bitfinex","SOLUSD",1745131493988,25.78653741,140.12,140.09,7.60519923]
["bitfinex","SOLUSD",1745131495789,25.78653741,140.12,140.1,7.60519923]
["bitfinex","SOLUSD",1745131497101,25.78653741,140.12,140.09,7.60519923]
["bitfinex","SOLUSD",1745131498801,25.78653741,140.12,140.1,7.60519923]
["bitfinex","SOLUSD",1745131500292,25.78653741,140.12,140.09,7.60519923]
["bitfinex","SOLUSD",1745131501728,25.78653741,140.12,140.07,7.60519923]
["bitfinex","SOLUSD",1745131501729,33.39173664,140.12,140.07,7.60519923]
["bitfinex","SOLUSD",1745131501895,43.62838725,140.12,140.08,7.60519923]
["bitfinex","SOLUSD",1745131502409,25.78653741,140.12,140.08,7.60519923]
["bitfinex","SOLUSD",1745131503213,18.64964886,140.1,140.05,0.03]
["bitfinex","SOLUSD",1745131503526,18.64964886,140.08,140.07,7.60519923]
["bitfinex","SOLUSD",1745131505596,18.64964886,140.08,140.05,0.03]
["bitfinex","SOLUSD",1745131506304,18.64964886,140.08,140.07,7.60519923]
["bitfinex","SOLUSD",1745131507920,7.13795805,140.1,140.07,7.60519923]
["bitfinex","SOLUSD",1745131508123,18.64964886,140.1,140.09,7.60519923]
["bitfinex","SOLUSD",1745131509121,18.64964886,140.1,140.05,2.88596457]
["bitfinex","SOLUSD",1745131509291,18.64964886,140.1,140.09,7.60519923]
["bitfinex","SOLUSD",1745131509809,25.7874076,140.1,140.09,7.60519923]
["bitfinex","SOLUSD",1745131510105,25.7874076,140.1,140.08,7.60519923]
["bitfinex","SOLUSD",1745131511516,18.64964886,140.09,140.05,0.03]
["bitfinex","SOLUSD",1745131511695,18.64964886,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131513013,25.788049,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131513413,25.788049,140.09,140.06,7.60519923]
["bitfinex","SOLUSD",1745131515413,25.788049,140.09,140.05,0.03]
["bitfinex","SOLUSD",1745131515414,25.788049,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131520528,18.64964886,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131520715,25.78795401,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131520922,18.64964886,140.09,140.08,7.60519923]
["bitfinex","SOLUSD",1745131523315,18.64964886,140.09,140.05,0.03]
["bitfinex","SOLUSD",1745131523515,25.78803135,140.09,140.08,7.60519923]
["bitfinex","SOLUSD",1745131526221,25.78803135,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131531914,25.78803135,140.09,140.06,7.60519923]
["bitfinex","SOLUSD",1745131533427,25.78803135,140.09,140.05,0.03]
["bitfinex","SOLUSD",1745131533617,25.78803135,140.09,140.06,7.60519923]
["bitfinex","SOLUSD",1745131533814,108.18803135,140.09,140.05,7.63519923]
["bitfinex","SOLUSD",1745131534017,114.55343135,140.09,140.05,7.63519923]
["bitfinex","SOLUSD",1745131534220,114.55343135,140.09,140.05,0.03]
["bitfinex","SOLUSD",1745131534518,114.55343135,140.09,140.05,7.63519923]
["bitfinex","SOLUSD",1745131536533,135.94343135,140.09,140.05,7.63519923]
["bitfinex","SOLUSD",1745131536828,114.55343135,140.09,140.05,7.63519923]
["bitfinex","SOLUSD",1745131537032,114.55343135,140.09,140.06,7.60519923]
["bitfinex","SOLUSD",1745131537331,122.15863058,140.09,140.05,0.03]
["bitfinex","SOLUSD",1745131537537,18.64964886,140.07,140.05,0.03]
["bitfinex","SOLUSD",1745131538221,25.78914784,140.07,140.05,0.03]
["bitfinex","SOLUSD",1745131539214,33.39434707,140.07,140.05,0.03]
["bitfinex","SOLUSD",1745131539438,32.43884809,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745131540636,39.57864531,140.06,140.05,0.03]
["bitfinex","SOLUSD",1745131541137,39.57864531,140.06,140.0,2.063]
["bitfinex","SOLUSD",1745131541138,82.4,140.05,140.0,2.063]
["bitfinex","SOLUSD",1745131541323,18.64964886,140.02,140.0,2.063]
["bitfinex","SOLUSD",1745131541734,26.25484809,140.02,140.0,2.063]
["bitfinex","SOLUSD",1745131542040,33.98714809,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131542633,33.52429583,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131544135,41.12949506,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131545243,33.52429583,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131546641,41.12949506,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131546851,33.52429583,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131547923,24.83364886,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131548131,25.79199583,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131548329,18.64964886,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131549141,25.79199583,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131549340,18.64964886,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131549540,89.54192086,140.02,140.0,9.66819923]
["bitfinex","SOLUSD",1745131549841,82.4,140.02,140.0,9.66819923]
["bitfinex","SOLUSD",1745131550044,101.04964886,140.02,140.01,7.60519923]
["bitfinex","SOLUSD",1745131550348,108.19148574,140.02,140.01,7.60519923]
["bitfinex","SOLUSD",1745131550557,108.19148574,140.02,140.0,9.66819923]
["bitfinex","SOLUSD",1745131551149,108.19148574,140.02,140.01,7.60519923]
["bitfinex","SOLUSD",1745131551448,108.19148574,140.02,140.0,9.66819923]
["bitfinex","SOLUSD",1745131552452,108.19148574,140.02,140.0,2.063]
["bitfinex","SOLUSD",1745131552652,108.19148574,140.02,140.0,9.66819923]
["bitfinex","SOLUSD",1745131553334,101.04964886,140.02,140.01,7.60519923]
["bitfinex","SOLUSD",1745131553534,82.4,140.02,140.01,7.60519923]
["bitfinex","SOLUSD",1745131554649,7.14047443,140.05,140.01,7.60519923]
["bitfinex","SOLUSD",1745131554650,18.64964886,140.05,140.01,7.60519923]
["bitfinex","SOLUSD",1745131554830,18.64964886,140.05,140.04,7.60519923]
["bitfinex","SOLUSD",1745131555026,122.05587186,140.07,140.04,7.60519923]
["bitfinex","SOLUSD",1745131555231,18.64964886,140.06,140.05,7.60519923]
["bitfinex","SOLUSD",1745131555434,89.53947186,140.07,140.05,7.60519923]
["bitfinex","SOLUSD",1745131555751,89.53947186,140.07,140.0,35.34078677]
["bitfinex","SOLUSD",1745131555752,108.18912072,140.07,140.06,7.60519923]
["bitfinex","SOLUSD",1745131557057,8.65055015,140.08,140.06,7.60519923]
["bitfinex","SOLUSD",1745131557254,27.30019901,140.08,140.06,7.60519923]
["bitfinex","SOLUSD",1745131558552,27.30019901,140.08,140.05,7.60519923]
["bitfinex","SOLUSD",1745131560440,18.64964886,140.07,140.05,7.60519923]
["bitfinex","SOLUSD",1745131562742,82.4,140.08,140.06,7.60519923]
["bitfinex","SOLUSD",1745131562943,108.18844587,140.08,140.06,7.60519923]
["bitfinex","SOLUSD",1745131566462,108.18844587,140.08,140.05,7.60519923]
["bitfinex","SOLUSD",1745131568557,108.18844587,140.08,140.02,14.2]
["bitfinex","SOLUSD",1745131568757,108.18844587,140.08,140.05,7.60519923]
["bitfinex","SOLUSD",1745131569062,18.64964886,140.07,140.04,7.60519923]
["bitfinex","SOLUSD",1745131571155,7.13979722,140.06,140.03,7.60519923]
["bitfinex","SOLUSD",1745131571667,7.13979722,140.06,140.02,21.80519923]
["bitfinex","SOLUSD",1745131571869,32.75554809,140.05,140.0,2.063]
["bitfinex","SOLUSD",1745131572049,32.75554809,140.05,140.0,9.66819923]
["bitfinex","SOLUSD",1745131572370,82.4,140.04,140.0,9.66819923]
["bitfinex","SOLUSD",1745131573280,18.64964886,140.02,140.0,2.063]
["bitfinex","SOLUSD",1745131573484,18.64964886,140.02,140.0,9.66819923]
["bitfinex","SOLUSD",1745131575151,18.64964886,140.02,140.0,2.063]
["bitfinex","SOLUSD",1745131575355,25.79199583,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131576271,25.79199583,140.01,140.0,9.66819923]
["bitfinex","SOLUSD",1745131576673,25.79199583,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131576882,25.79199583,140.01,140.0,9.66819923]
["bitfinex","SOLUSD",1745131577050,82.4,140.02,140.0,9.66819923]
["bitfinex","SOLUSD",1745131577251,82.4,140.02,140.01,7.60519923]
["bitfinex","SOLUSD",1745131577775,6.5007,140.05,140.01,7.60519923]
["bitfinex","SOLUSD",1745131577953,6.5007,140.05,140.02,7.60519923]
["bitfinex","SOLUSD",1745131578152,7.14047162,140.05,140.03,7.60519923]
["bitfinex","SOLUSD",1745131579186,7.14047162,140.05,140.0,2.063]
["bitfinex","SOLUSD",1745131579472,7.14047162,140.05,140.03,7.60519923]
["bitfinex","SOLUSD",1745131581056,7.14047162,140.05,140.02,7.60519923]
["bitfinex","SOLUSD",1745131581571,18.64964886,140.04,140.01,7.60519923]
["bitfinex","SOLUSD",1745131582381,101.04964886,140.04,140.01,7.60519923]
["bitfinex","SOLUSD",1745131582578,7.14132685,140.03,140.01,7.60519923]
["bitfinex","SOLUSD",1745131583790,89.54083305,140.04,140.02,7.60519923]
["bitfinex","SOLUSD",1745131583968,89.54083305,140.04,140.03,7.60519923]
["bitfinex","SOLUSD",1745131586770,89.54083305,140.04,140.0,2.063]
["bitfinex","SOLUSD",1745131586966,89.54083305,140.04,140.03,7.60519923]
["bitfinex","SOLUSD",1745131587893,82.4,140.04,140.03,7.60519923]
["bitfinex","SOLUSD",1745131588268,7.14015132,140.06,140.03,7.60519923]
["bitfinex","SOLUSD",1745131588468,7.14015132,140.06,140.05,7.60519923]
["bitfinex","SOLUSD",1745131588670,7.13946331,140.07,140.05,7.60519923]
["bitfinex","SOLUSD",1745131588868,7.13946331,140.07,140.06,7.60519923]
["bitfinex","SOLUSD",1745131589297,7.13946331,140.07,140.05,7.60519923]
["bitfinex","SOLUSD",1745131590368,7.13946331,140.07,140.06,7.60519923]
["bitfinex","SOLUSD",1745131590687,7.13946331,140.07,140.05,7.60519923]
["bitfinex","SOLUSD",1745131591279,7.13946331,140.07,140.06,7.60519923]
["bitfinex","SOLUSD",1745131592692,88.5471,140.08,140.06,7.60519923]
["bitfinex","SOLUSD",1745131592897,88.5471,140.08,140.07,7.60519923]
["bitfinex","SOLUSD",1745131593776,82.4,140.08,140.07,7.60519923]
["bitfinex","SOLUSD",1745131594086,7.13871181,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131598189,7.13871181,140.09,140.04,14.12]
["bitfinex","SOLUSD",1745131598398,7.13871181,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131599989,7.13871181,140.09,140.06,7.60519923]
["bitfinex","SOLUSD",1745131600375,7.13871181,140.09,140.07,7.60519923]
["bitfinex","SOLUSD",1745131601292,7.13871181,140.09,140.06,7.60519923]
["bitfinex","SOLUSD",1745131603695,18.64964886,140.08,140.04,21.72519923]
["bitfinex","SOLUSD",1745131603880,18.64964886,140.06,140.02,26.0]
["bitfinex","SOLUSD",1745131604278,26.25484809,140.06,140.02,26.0]
["bitfinex","SOLUSD",1745131604898,18.64964886,140.02,140.0,2.063]
["bitfinex","SOLUSD",1745131605076,33.39719506,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131605272,117.30779506,140.01,140.0,2.063]
["bitfinex","SOLUSD",1745131605793,18.64964886,140.0,139.98,0.03]
["bitfinex","SOLUSD",1745131605985,26.25484809,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745131606185,32.52654809,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745131607077,39.66991547,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745131607482,32.06471624,139.99,139.98,0.03]
["bitfinex","SOLUSD",1745131607790,18.64964886,139.98,139.94,0.03]
["bitfinex","SOLUSD",1745131607987,18.64964886,139.98,139.94,7.63519923]
["bitfinex","SOLUSD",1745131608389,26.25484809,139.98,139.94,0.03]
["bitfinex","SOLUSD",1745131608595,26.25484809,139.98,139.94,7.63519923]
["bitfinex","SOLUSD",1745131609194,18.64964886,139.96,139.94,0.03]
["bitfinex","SOLUSD",1745131609497,18.64964886,139.96,139.94,7.63519923]
["bitfinex","SOLUSD",1745131609702,18.64964886,139.96,139.94,0.03]
["bitfinex","SOLUSD",1745131611000,18.64964886,139.96,139.94,7.63519923]
["bitfinex","SOLUSD",1745131611305,7.14533761,139.96,139.94,0.03]
["bitfinex","SOLUSD",1745131611501,7.14533761,139.96,139.94,7.63519923]
["bitfinex","SOLUSD",1745131612010,7.14533761,139.96,139.94,0.03]
["bitfinex","SOLUSD",1745131612381,7.14533761,139.96,139.94,7.63519923]
["bitfinex","SOLUSD",1745131612693,7.14533761,139.96,139.94,0.03]
["bitfinex","SOLUSD",1745131612885,7.14533761,139.96,139.94,7.63519923]
["bitfinex","SOLUSD",1745131613405,18.64964886,139.96,139.94,0.03]
["bitfinex","SOLUSD",1745131613701,18.64964886,139.96,139.94,7.63519923]
["bitfinex","SOLUSD",1745131614514,18.64964886,139.96,139.95,7.60519923]
["bitfinex","SOLUSD",1745131615482,25.7945474,139.96,139.95,7.60519923]
["bitfinex","SOLUSD",1745131616511,25.7945474,139.96,139.94,7.63519923]
["bitfinex","SOLUSD",1745131619504,25.7945474,139.96,139.95,7.60519923]
["bitfinex","SOLUSD",1745131619984,7.14450459,139.97,139.95,7.60519923]
["bitfinex","SOLUSD",1745131620185,82.4,139.98,139.96,7.60519923]
["bitfinex","SOLUSD",1745131620503,89.54413087,139.98,139.96,7.60519923]
["bitfinex","SOLUSD",1745131621391,89.54413087,139.98,139.94,7.63519923]
["bitfinex","SOLUSD",1745131621594,89.54413087,139.98,139.94,0.03]
["bitfinex","SOLUSD",1745131621791,89.54413087,139.98,139.95,7.60519923]
["bitfinex","SOLUSD",1745131623414,7.14413087,139.98,139.95,7.60519923]
["bitfinex","SOLUSD",1745131625623,25.79434029,139.97,139.94,7.63519923]
["bitfinex","SOLUSD",1745131625813,25.79434029,139.97,139.94,0.03]
["bitfinex","SOLUSD",1745131626011,25.79434029,139.97,139.94,7.63519923]
["bitfinex","SOLUSD",1745131629821,25.79434029,139.97,139.94,0.03]
["bitfinex","SOLUSD",1745131630117,25.79434029,139.97,139.94,7.63519923]
["bitfinex","SOLUSD",1745131630292,25.79434029,139.97,139.94,0.03]
["bitfinex","SOLUSD",1745131630592,25.79434029,139.97,139.94,7.63519923]
["bitfinex","SOLUSD",1745131630794,18.64964886,139.95,139.94,0.03]
["bitfinex","SOLUSD",1745131631008,26.25484809,139.95,139.94,0.03]
["bitfinex","SOLUSD",1745131631996,32.36394809,139.95,139.94,0.03]
["bitfinex","SOLUSD",1745131632212,18.64964886,139.93,139.89,14.18]
["bitfinex","SOLUSD",1745131632409,18.64964886,139.93,139.89,21.78519923]
["bitfinex","SOLUSD",1745131632815,18.64964886,139.93,139.89,14.18]
["bitfinex","SOLUSD",1745131633110,18.64964886,139.93,139.89,21.78519923]
["bitfinex","SOLUSD",1745131633310,7.7475,139.92,139.88,0.03]
["bitfinex","SOLUSD",1745131633505,18.64964886,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131633707,18.64964886,139.91,139.88,7.63519923]
["bitfinex","SOLUSD",1745131634217,18.64964886,139.91,139.9,7.60519923]
["bitfinex","SOLUSD",1745131634218,25.79749729,139.91,139.9,7.60519923]
["bitfinex","SOLUSD",1745131634829,25.79749729,139.91,139.89,7.60519923]
["bitfinex","SOLUSD",1745131635320,25.79749729,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131635529,25.79749729,139.91,139.89,7.60519923]
["bitfinex","SOLUSD",1745131636525,25.79749729,139.91,139.9,7.60519923]
["bitfinex","SOLUSD",1745131637202,25.79749729,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131637203,25.79749729,139.91,139.89,7.60519923]
["bitfinex","SOLUSD",1745131638100,25.79749729,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131639134,33.40269652,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131639513,25.79749729,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131641413,43.66612712,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131642019,43.66612712,139.91,139.88,7.63519923]
["bitfinex","SOLUSD",1745131643034,43.66612712,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131643927,126.06612712,139.91,139.88,7.63519923]
["bitfinex","SOLUSD",1745131644723,108.19749729,139.91,139.9,7.60519923]
["bitfinex","SOLUSD",1745131647011,108.19749729,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131647234,108.19749729,139.91,139.89,7.60519923]
["bitfinex","SOLUSD",1745131647635,108.19749729,139.91,139.88,0.03]
["bitfinex","SOLUSD",1745131647636,18.64964886,139.89,139.88,0.03]
["bitfinex","SOLUSD",1745131647838,101.04964886,139.89,139.88,0.03]
["bitfinex","SOLUSD",1745131649240,108.19812266,139.89,139.88,0.03]
["bitfinex","SOLUSD",1745131654455,133.67450639,139.89,139.86,0.03]
["bitfinex","SOLUSD",1745131654742,18.64964886,139.88,139.87,7.60519923]
["bitfinex","SOLUSD",1745131655127,18.64964886,139.88,139.86,7.63519923]
["bitfinex","SOLUSD",1745131655429,89.5484738,139.89,139.86,7.63519923]
["bitfinex","SOLUSD",1745131655430,101.04964886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1745131656329,108.19914482,139.87,139.86,0.03]
["bitfinex","SOLUSD",1745131657452,114.77624482,139.87,139.86,0.03]
["bitfinex","SOLUSD",1745131659365,108.19914482,139.87,139.86,7.63519923]
["bitfinex","SOLUSD",1745131659651,25.79823317,139.89,139.86,0.03]
["bitfinex","SOLUSD",1745131659946,25.79823317,139.89,139.88,7.60519923]
["bitfinex","SOLUSD",1745131660145,25.79823317,139.89,139.87,7.60519923]
["bitfinex","SOLUSD",1745131660544,25.79823317,139.89,139.88,7.60519923]
["bitfinex","SOLUSD",1745131661134,25.79823317,139.89,139.86,7.63519923]
["bitfinex","SOLUSD",1745131661540,25.79823317,139.89,139.86,0.03]
["bitfinex","SOLUSD",1745131661734,25.79823317,139.89,139.86,7.63519923]
["bitfinex","SOLUSD",1745131663639,25.79823317,139.89,139.86,0.03]
["bitfinex","SOLUSD",1745131664347,82.4,139.88,139.86,0.03]
["bitfinex","SOLUSD",1745131664549,25.79914482,139.87,139.86,0.03]
["bitfinex","SOLUSD",1745131670762,32.43394482,139.87,139.85,2.3268202]
["bitfinex","SOLUSD",1745131671061,18.64964886,139.82,139.8,0.03]
["bitfinex","SOLUSD",1745131671274,26.25484809,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131671472,18.64964886,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131672869,25.80221305,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131674968,7.15219714,139.82,139.8,0.03]
["bitfinex","SOLUSD",1745131675168,25.801846,139.82,139.8,0.03]
["bitfinex","SOLUSD",1745131675852,18.64964886,139.84,139.8,7.63519923]
["bitfinex","SOLUSD",1745131676059,18.64964886,139.87,139.83,7.60519923]
["bitfinex","SOLUSD",1745131676361,7.60519923,139.86,139.81,26.0]
["bitfinex","SOLUSD",1745131676561,7.60519923,139.86,139.81,33.60519923]
["bitfinex","SOLUSD",1745131676964,25.80016727,139.85,139.81,7.60519923]
["bitfinex","SOLUSD",1745131677947,7.60519923,139.87,139.82,7.60519923]
["bitfinex","SOLUSD",1745131678360,25.7986337,139.88,139.83,7.60519923]
["bitfinex","SOLUSD",1745131678562,18.64964886,139.87,139.83,7.60519923]
["bitfinex","SOLUSD",1745131679074,25.7986337,139.88,139.84,7.60519923]
["bitfinex","SOLUSD",1745131679452,33.40383293,139.88,139.83,7.60519923]
["bitfinex","SOLUSD",1745131680059,7.60519923,139.87,139.81,26.0]
["bitfinex","SOLUSD",1745131680260,7.60519923,139.86,139.82,7.60519923]
["bitfinex","SOLUSD",1745131680581,18.64964886,139.87,139.83,7.60519923]
["bitfinex","SOLUSD",1745131680878,25.7986337,139.88,139.84,7.60519923]
["bitfinex","SOLUSD",1745131681178,25.7986337,139.88,139.8,7.63519923]
["bitfinex","SOLUSD",1745131681179,7.60519923,139.85,139.8,7.63519923]
["bitfinex","SOLUSD",1745131681390,18.64964886,139.86,139.82,7.60519923]
["bitfinex","SOLUSD",1745131681577,7.14898484,139.88,139.85,7.60519923]
["bitfinex","SOLUSD",1745131681964,7.14898484,139.88,139.82,15.18]
["bitfinex","SOLUSD",1745131682157,7.14898484,139.88,139.84,7.60519923]
["bitfinex","SOLUSD",1745131682759,7.60519923,139.87,139.82,15.18]
["bitfinex","SOLUSD",1745131682960,7.60519923,139.87,139.82,22.78519923]
["bitfinex","SOLUSD",1745131683155,82.4,139.86,139.82,22.78519923]
["bitfinex","SOLUSD",1745131683361,82.4,139.86,139.83,7.60519923]
["bitfinex","SOLUSD",1745131683666,82.4,139.86,139.82,22.78519923]
["bitfinex","SOLUSD",1745131684993,88.5189,139.89,139.85,7.60519923]
["bitfinex","SOLUSD",1745131685362,96.12409923,139.89,139.84,7.60519923]
["bitfinex","SOLUSD",1745131685974,25.7987394,139.88,139.83,7.60519923]
["bitfinex","SOLUSD",1745131686484,89.54859814,139.89,139.86,7.60519923]
["bitfinex","SOLUSD",1745131687068,89.54859814,139.89,139.86,6.90519923]
["bitfinex","SOLUSD",1745131687585,7.14763686,139.91,139.88,7.60519923]
["bitfinex","SOLUSD",1745131687783,7.14763686,139.91,139.89,7.60519923]
["bitfinex","SOLUSD",1745131688181,7.14710175,139.92,139.9,7.60519923]
["bitfinex","SOLUSD",1745131688375,7.14710175,139.92,139.87,15.06]
["bitfinex","SOLUSD",1745131688574,7.60519923,139.9,139.85,22.66519923]
["bitfinex","SOLUSD",1745131688894,18.64964886,139.89,139.85,22.66519923]
["bitfinex","SOLUSD",1745131689082,7.14898484,139.88,139.85,15.06]
["bitfinex","SOLUSD",1745131689284,7.14858986,139.89,139.85,22.66519923]
["bitfinex","SOLUSD",1745131690399,7.14807614,139.9,139.86,7.60519923]
["bitfinex","SOLUSD",1745131692587,18.64964886,139.89,139.86,7.60519923]
["bitfinex","SOLUSD",1745131693673,107.872552,139.92,139.87,7.60519923]
["bitfinex","SOLUSD",1745131693674,18.64964886,139.91,139.87,7.60519923]
["bitfinex","SOLUSD",1745131693890,18.64964886,139.91,139.86,7.60519923]
["bitfinex","SOLUSD",1745131694087,25.79710079,139.91,139.86,7.60519923]
["bitfinex","SOLUSD",1745131694297,43.66573062,139.91,139.85,15.06]
["bitfinex","SOLUSD",1745131694590,18.64964886,139.89,139.85,15.06]
["bitfinex","SOLUSD",1745131694791,18.64964886,139.87,139.85,15.06]
["bitfinex","SOLUSD",1745131695185,18.64964886,139.87,139.85,22.66519923]
["bitfinex","SOLUSD",1745131696005,7.14898484,139.88,139.85,22.66519923]
["bitfinex","SOLUSD",1745131696902,7.14898484,139.88,139.85,15.06]
["bitfinex","SOLUSD",1745131697097,7.14898484,139.88,139.85,22.66519923]
["bitfinex","SOLUSD",1745131697397,7.14898484,139.88,139.86,7.60519923]
["bitfinex","SOLUSD",1745131697873,18.64964886,139.87,139.85,15.06]
["bitfinex","SOLUSD",1745131699896,25.79936073,139.87,139.85,15.06]
["bitfinex","SOLUSD",1745131700095,7.14971187,139.87,139.85,15.06]
["bitfinex","SOLUSD",1745131700707,32.03266073,139.87,139.85,15.06]
["bitfinex","SOLUSD",1745131702294,32.03266073,139.87,139.8,0.74530185]
["bitfinex","SOLUSD",1745131702295,26.25484809,139.86,139.81,15.06]
["bitfinex","SOLUSD",1745131702480,18.64964886,139.86,139.81,15.06]
["bitfinex","SOLUSD",1745131702685,7.60519923,139.84,139.81,15.06]
["bitfinex","SOLUSD",1745131702880,18.64964886,139.83,139.81,15.06]
["bitfinex","SOLUSD",1745131704600,25.80139839,139.83,139.81,15.06]
["bitfinex","SOLUSD",1745131704791,26.25484809,139.85,139.81,15.06]
["bitfinex","SOLUSD",1745131705188,18.64964886,139.83,139.81,15.06]
["bitfinex","SOLUSD",1745131705897,7.15051841,139.85,139.81,15.06]
["bitfinex","SOLUSD",1745131706206,33.4053665,139.85,139.81,15.06]
["bitfinex","SOLUSD",1745131707108,25.80016727,139.85,139.81,15.06]
["bitfinex","SOLUSD",1745131707285,33.4053665,139.85,139.81,15.06]
["bitfinex","SOLUSD",1745131707602,25.80119001,139.83,139.81,15.06]
["bitfinex","SOLUSD",1745131708708,33.40638924,139.83,139.81,15.06]
["bitfinex","SOLUSD",1745131709479,33.40638924,139.83,139.8,0.03]
["bitfinex","SOLUSD",1745131709684,25.80119001,139.83,139.8,0.03]
["bitfinex","SOLUSD",1745131710593,7.15122246,139.84,139.8,7.63519923]
["bitfinex","SOLUSD",1745131711786,26.25484809,139.84,139.8,0.03]
["bitfinex","SOLUSD",1745131712712,18.64964886,139.84,139.8,7.63519923]
["bitfinex","SOLUSD",1745131713110,7.15154115,139.83,139.8,0.03]
["bitfinex","SOLUSD",1745131714210,7.15154115,139.83,139.8,7.63519923]
["bitfinex","SOLUSD",1745131714892,7.15154115,139.83,139.8,22.69519923]
["bitfinex","SOLUSD",1745131717007,7.15154115,139.83,139.8,15.09]
["bitfinex","SOLUSD",1745131718225,26.25484809,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131718909,32.30114809,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131719111,39.45371228,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131722011,20.80406342,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131723616,13.19886419,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131723817,20.80406342,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131725426,14.75776342,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131728126,33.40741228,139.81,139.8,0.03]
["bitfinex","SOLUSD",1745131728326,33.40741228,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745131728908,115.80741228,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745131730406,124.03191228,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1745131734035,18.64964886,139.8,139.75,0.03]
["bitfinex","SOLUSD",1745131734238,7.60519923,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745131734439,26.25484809,139.78,139.75,0.03]
["bitfinex","SOLUSD",1745131734942,14.75981037,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745131736251,114.75694809,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1745131736416,96.10729923,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1745131736621,26.25484809,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1745131736820,33.41048315,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1745131737821,35.06668315,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1745131739120,82.4,139.74,139.61,1.365]
["bitfinex","SOLUSD",1745131739319,6.0899,139.72,139.6,1.6394]
["bitfinex","SOLUSD",1745131739647,7.60519923,139.68,139.61,26.0]
["bitfinex","SOLUSD",1745131739824,7.60519923,139.69,139.64,7.60519923]
["bitfinex","SOLUSD",1745131740022,25.05727376,139.68,139.64,7.60519923]
["bitfinex","SOLUSD",1745131741026,25.05727376,139.68,139.65,7.60519923]
["bitfinex","SOLUSD",1745131741339,25.05727376,139.68,139.64,7.60519923]
["bitfinex","SOLUSD",1745131742034,32.66247299,139.68,139.63,7.60519923]
["bitfinex","SOLUSD",1745131742239,7.60519923,139.64,139.57,2.3268202]
["bitfinex","SOLUSD",1745131742444,7.60519923,139.64,139.59,7.60519923]
["bitfinex","SOLUSD",1745131743156,7.60519923,139.65,139.6,7.60519923]
["bitfinex","SOLUSD",1745131743454,18.64964886,139.66,139.58,26.0]
["bitfinex","SOLUSD",1745131743633,7.60519923,139.65,139.6,7.60519923]
["bitfinex","SOLUSD",1745131744227,25.06445144,139.64,139.6,7.60519923]
["bitfinex","SOLUSD",1745131744534,32.66965067,139.64,139.59,7.60519923]
["bitfinex","SOLUSD",1745131745047,25.06445144,139.64,139.6,7.60519923]
["bitfinex","SOLUSD",1745131745336,18.64964886,139.6,139.57,2.3268202]
["bitfinex","SOLUSD",1745131745543,7.60519923,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131746234,14.76954942,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131747141,19.20194361,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131748226,7.16435019,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131748427,19.20194361,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131748744,19.20150141,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1745131749037,7.16390799,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1745131749243,12.03759342,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131749537,7.16390799,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1745131749745,12.03759342,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131750041,7.16390799,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1745131750225,12.03759342,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131750826,12.03759342,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1745131751026,7.16332378,139.6,139.57,1e-08]
["bitfinex","SOLUSD",1745131751227,12.03759342,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1745131752231,19.20194361,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131752643,7.16435019,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745131752947,7.16332378,139.6,139.57,1e-08]
["bitfinex","SOLUSD",1745131753448,19.2009172,139.6,139.57,1e-08]
["bitfinex","SOLUSD",1745131754846,7.16332378,139.6,139.57,1e-08]
["bitfinex","SOLUSD",1745131755028,19.2009172,139.6,139.57,1e-08]
["bitfinex","SOLUSD",1745131755748,7.16332378,139.6,139.57,1e-08]
["bitfinex","SOLUSD",1745131755944,7.16229766,139.62,139.58,12.03759342]
["bitfinex","SOLUSD",1745131756132,7.16190545,139.63,139.61,12.03759342]
["bitfinex","SOLUSD",1745131756332,7.16115435,139.65,139.57,26.00000001]
["bitfinex","SOLUSD",1745131756538,19.19874777,139.65,139.61,12.03759342]
["bitfinex","SOLUSD",1745131756743,7.16115435,139.65,139.58,14.78]
["bitfinex","SOLUSD",1745131757046,7.16115435,139.65,139.61,12.03759342]
["bitfinex","SOLUSD",1745131757943,19.19874777,139.65,139.61,12.03759342]
["bitfinex","SOLUSD",1745131758339,7.15973365,139.67,139.62,12.03759342]
["bitfinex","SOLUSD",1745131758544,7.15973365,139.67,139.64,12.03759342]
["bitfinex","SOLUSD",1745131759546,13.79846711,139.68,139.64,12.03759342]
["bitfinex","SOLUSD",1745131759742,13.79846711,139.68,139.61,26.0]
["bitfinex","SOLUSD",1745131759940,7.15936711,139.68,139.64,12.03759342]
["bitfinex","SOLUSD",1745131761255,7.15936711,139.68,139.61,27.43255478]
["bitfinex","SOLUSD",1745131761256,19.19696053,139.68,139.63,12.03759342]
["bitfinex","SOLUSD",1745131761557,19.19696053,139.68,139.62,12.03759342]
["bitfinex","SOLUSD",1745131761558,12.03759342,139.67,139.62,12.03759342]
["bitfinex","SOLUSD",1745131762138,19.19783973,139.66,139.61,12.03759342]
["bitfinex","SOLUSD",1745131763053,19.19783973,139.66,139.59,27.43276525]
["bitfinex","SOLUSD",1745131763258,19.19783973,139.66,139.61,12.03759342]
["bitfinex","SOLUSD",1745131764357,19.19783973,139.66,139.62,12.03759342]
["bitfinex","SOLUSD",1745131764848,12.03759342,139.67,139.62,12.03759342]
["bitfinex","SOLUSD",1745131765361,12.03759342,139.66,139.62,12.03759342]
["bitfinex","SOLUSD",1745131765546,12.03759342,139.66,139.61,12.03759342]
["bitfinex","SOLUSD",1745131765745,12.03759342,139.65,139.58,14.78]
["bitfinex","SOLUSD",1745131766056,12.03759342,139.62,139.58,14.78]
["bitfinex","SOLUSD",1745131766357,6.1133,139.64,139.58,26.81759342]
["bitfinex","SOLUSD",1745131766550,12.03759342,139.63,139.58,14.78]
["bitfinex","SOLUSD",1745131766751,6.1133,139.64,139.58,26.81759342]
["bitfinex","SOLUSD",1745131766935,6.1133,139.64,139.58,14.78]
["bitfinex","SOLUSD",1745131767135,12.03759342,139.63,139.58,26.81759342]
["bitfinex","SOLUSD",1745131767750,19.19937813,139.63,139.58,26.81759342]
["bitfinex","SOLUSD",1745131767955,19.19937813,139.63,139.57,1e-08]
["bitfinex","SOLUSD",1745131767956,19.2004041,139.61,139.57,1e-08]
["bitfinex","SOLUSD",1745131768143,12.03759342,139.6,139.57,1e-08]
["bitfinex","SOLUSD",1745131768654,25.06983739,139.61,139.57,1e-08]
["bitfinex","SOLUSD",1745131768836,19.2004041,139.61,139.57,1e-08]
["bitfinex","SOLUSD",1745131769037,7.16281068,139.61,139.57,12.03759343]
["bitfinex","SOLUSD",1745131769536,7.16281068,139.61,139.58,12.03759342]
["bitfinex","SOLUSD",1745131770143,19.19989108,139.62,139.58,12.03759342]
["bitfinex","SOLUSD",1745131770457,19.19989108,139.62,139.57,12.03759343]
["bitfinex","SOLUSD",1745131771858,19.19989108,139.62,139.58,12.03759342]
["bitfinex","SOLUSD",1745131772238,7.16229766,139.62,139.58,12.03759342]
["bitfinex","SOLUSD",1745131773347,7.16229766,139.62,139.59,12.03759342]
["bitfinex","SOLUSD",1745131773658,6.1133,139.64,139.61,26.0]
["bitfinex","SOLUSD",1745131773863,6.1133,139.64,139.59,12.03759342]
["bitfinex","SOLUSD",1745131773864,13.59070856,139.69,139.63,38.03759342]
["bitfinex","SOLUSD",1745131774063,7.22075372,139.71,139.68,12.03759342]
["bitfinex","SOLUSD",1745131774366,0.063,139.71,139.7,12.03759342]
["bitfinex","SOLUSD",1745131776048,0.063,139.71,139.7,13.46923264]
["bitfinex","SOLUSD",1745131776251,0.063,139.71,139.7,12.03759342]
["bitfinex","SOLUSD",1745131776451,0.063,139.71,139.7,13.46923264]
["bitfinex","SOLUSD",1745131779161,7.15420737,139.78,139.7,94.76923264]
["bitfinex","SOLUSD",1745131779462,7.15420737,139.78,139.76,12.03759342]
["bitfinex","SOLUSD",1745131779654,0.063,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131779847,7.21668406,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131780048,7.21668406,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131780243,12.03759342,139.78,139.75,14.84]
["bitfinex","SOLUSD",1745131780449,25.10065287,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131780651,12.03759342,139.78,139.75,14.84]
["bitfinex","SOLUSD",1745131780849,7.15461114,139.77,139.75,14.84]
["bitfinex","SOLUSD",1745131781588,7.15461114,139.77,139.75,26.87759342]
["bitfinex","SOLUSD",1745131781784,7.15461114,139.77,139.75,14.84]
["bitfinex","SOLUSD",1745131782076,7.15418687,139.78,139.76,12.03759342]
["bitfinex","SOLUSD",1745131782449,7.15418687,139.78,139.75,26.87759342]
["bitfinex","SOLUSD",1745131782852,7.15418687,139.78,139.76,12.03759342]
["bitfinex","SOLUSD",1745131783172,7.21658752,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131783565,25.10055633,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131783871,37.13814975,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131784556,12.03759342,139.78,139.75,14.84]
["bitfinex","SOLUSD",1745131784981,37.13814975,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131787074,25.10055633,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131787275,37.13814975,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131789380,60.86849395,139.79,139.7,12.03759342]
["bitfinex","SOLUSD",1745131789564,12.03759342,139.76,139.71,26.87759342]
["bitfinex","SOLUSD",1745131789764,12.03759342,139.77,139.71,26.87759342]
["bitfinex","SOLUSD",1745131789965,12.03759342,139.76,139.71,26.87759342]
["bitfinex","SOLUSD",1745131790366,12.03759342,139.77,139.71,26.87759342]
["bitfinex","SOLUSD",1745131791176,60.86849395,139.79,139.72,12.03759342]
["bitfinex","SOLUSD",1745131791380,12.03759342,139.78,139.72,12.03759342]
["bitfinex","SOLUSD",1745131791683,60.86849395,139.79,139.72,12.03759342]
["bitfinex","SOLUSD",1745131791876,12.03759342,139.77,139.72,12.03759342]
["bitfinex","SOLUSD",1745131792681,25.10055633,139.79,139.72,12.03759342]
["bitfinex","SOLUSD",1745131792888,12.03759342,139.77,139.72,12.03759342]
["bitfinex","SOLUSD",1745131793274,7.15512306,139.76,139.72,12.03759342]
["bitfinex","SOLUSD",1745131793474,7.15512306,139.76,139.74,12.03759342]
["bitfinex","SOLUSD",1745131793860,7.15409929,139.78,139.74,12.03759342]
["bitfinex","SOLUSD",1745131794086,7.15409929,139.78,139.75,12.03759342]
["bitfinex","SOLUSD",1745131794270,7.15409929,139.78,139.74,12.03759342]
["bitfinex","SOLUSD",1745131794885,25.10055633,139.79,139.75,12.03759342]
["bitfinex","SOLUSD",1745131795756,7.21658752,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131796157,7.21658752,139.79,139.71,123.57153338]
["bitfinex","SOLUSD",1745131796376,7.21658752,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131796782,7.21658752,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131797155,7.21658752,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131797156,0.063,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131797766,0.063,139.79,139.78,12.03759342]
["bitfinex","SOLUSD",1745131798386,0.063,139.79,139.76,26.87759342]
["bitfinex","SOLUSD",1745131798686,0.063,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131799178,0.063,139.79,139.78,12.03759342]
["bitfinex","SOLUSD",1745131800994,0.063,139.79,139.78,1.6109]
["bitfinex","SOLUSD",1745131801161,0.063,139.79,139.78,13.64849342]
["bitfinex","SOLUSD",1745131801663,0.063,139.79,139.78,15.07931327]
["bitfinex","SOLUSD",1745131801863,0.063,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131802187,12.10059342,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131802481,12.10059342,139.79,139.75,26.87759342]
["bitfinex","SOLUSD",1745131802682,0.063,139.79,139.75,26.87759342]
["bitfinex","SOLUSD",1745131803380,7.21658752,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131803585,7.21658752,139.79,139.75,26.87759342]
["bitfinex","SOLUSD",1745131805395,0.063,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131806286,0.063,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131806480,0.063,139.79,139.75,26.87759342]
["bitfinex","SOLUSD",1745131807488,7.21658752,139.79,139.75,26.87759342]
["bitfinex","SOLUSD",1745131808092,7.21658752,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131809599,0.063,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131810496,0.063,139.79,139.75,26.87759342]
["bitfinex","SOLUSD",1745131811691,0.063,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131812391,0.063,139.79,139.75,26.87759342]
["bitfinex","SOLUSD",1745131815182,0.063,139.79,139.75,12.03759342]
["bitfinex","SOLUSD",1745131815381,0.063,139.79,139.76,14.84]
["bitfinex","SOLUSD",1745131815884,0.063,139.79,139.75,12.03759342]
["bitfinex","SOLUSD",1745131816406,0.063,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131816605,0.063,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131820099,0.063,139.79,139.78,26.87759342]
["bitfinex","SOLUSD",1745131822007,0.063,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131822608,0.063,139.79,139.74,26.0]
["bitfinex","SOLUSD",1745131822792,12.10059342,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131823494,12.03759342,139.78,139.73,93.33759342]
["bitfinex","SOLUSD",1745131823813,12.10059342,139.79,139.75,14.84]
["bitfinex","SOLUSD",1745131824607,7.15409929,139.78,139.75,14.84]
["bitfinex","SOLUSD",1745131824908,7.21674984,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131825302,7.21674984,139.79,139.75,26.87759342]
["bitfinex","SOLUSD",1745131826695,0.063,139.79,139.76,12.03759342]
["bitfinex","SOLUSD",1745131827098,0.063,139.79,139.77,12.03759342]
["bitfinex","SOLUSD",1745131827491,0.063,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131831612,0.063,139.79,139.78,26.87759342]
["bitfinex","SOLUSD",1745131832910,0.063,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131834695,7.21658752,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131835723,0.063,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131840123,0.063,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131847421,0.063,139.79,139.78,22.51527719]
["bitfinex","SOLUSD",1745131848720,0.063,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131849914,0.063,139.79,139.78,22.51527719]
["bitfinex","SOLUSD",1745131853020,0.063,139.79,139.78,14.84]
["bitfinex","SOLUSD",1745131853423,0.063,139.79,139.78,22.51527719]
["bitfinex","SOLUSD",1745131854806,0.063,139.79,139.78,23.94609704]
["bitfinex","SOLUSD",1745131855011,7.21421091,139.84,139.78,105.24609704]
["bitfinex","SOLUSD",1745131855326,0.063,139.84,139.81,7.67527719]
["bitfinex","SOLUSD",1745131855522,0.063,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745131855725,0.063,139.84,139.82,7.67527719]
["bitfinex","SOLUSD",1745131855922,0.063,139.84,139.83,14.64]
["bitfinex","SOLUSD",1745131856728,6.13964103,139.85,139.83,14.64]
["bitfinex","SOLUSD",1745131858634,6.13964103,139.85,139.83,22.31527719]
["bitfinex","SOLUSD",1745131859828,6.13964103,139.85,139.83,14.64]
["bitfinex","SOLUSD",1745131860036,7.67527719,139.84,139.83,14.64]
["bitfinex","SOLUSD",1745131860936,14.82630693,139.84,139.83,14.64]
["bitfinex","SOLUSD",1745131863626,1.559,139.83,139.78,95.94]
["bitfinex","SOLUSD",1745131863829,7.67527719,139.82,139.78,95.94]
["bitfinex","SOLUSD",1745131864334,7.67527719,139.82,139.78,14.64]
["bitfinex","SOLUSD",1745131864543,7.67527719,139.8,139.78,14.64]
["bitfinex","SOLUSD",1745131865146,13.85027719,139.81,139.78,14.64]
["bitfinex","SOLUSD",1745131865434,7.15307582,139.8,139.78,14.64]
["bitfinex","SOLUSD",1745131865742,7.15254382,139.82,139.79,7.67527719]
["bitfinex","SOLUSD",1745131866327,7.15102974,139.84,139.8,7.67527719]
["bitfinex","SOLUSD",1745131866942,7.15102974,139.84,139.82,7.67527719]
["bitfinex","SOLUSD",1745131867444,7.67527719,139.83,139.78,14.64]
["bitfinex","SOLUSD",1745131867753,7.67527719,139.82,139.78,14.64]
["bitfinex","SOLUSD",1745131868259,25.02860411,139.84,139.78,14.64]
["bitfinex","SOLUSD",1745131868453,7.67527719,139.83,139.78,22.31527719]
["bitfinex","SOLUSD",1745131869445,7.15205263,139.82,139.78,22.31527719]
["bitfinex","SOLUSD",1745131869765,14.82732982,139.82,139.78,14.64]
["bitfinex","SOLUSD",1745131871158,19.14492342,139.82,139.78,14.64]
["bitfinex","SOLUSD",1745131871665,11.99287079,139.81,139.78,14.64]
["bitfinex","SOLUSD",1745131872145,19.14492342,139.82,139.78,14.64]
["bitfinex","SOLUSD",1745131873768,7.15205263,139.82,139.78,26.63287079]
["bitfinex","SOLUSD",1745131878382,19.14492342,139.82,139.78,14.64]
["bitfinex","SOLUSD",1745131878872,11.99287079,139.81,139.78,14.64]
["bitfinex","SOLUSD",1745131879971,11.99287079,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745131880164,11.99287079,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745131880351,7.15409929,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745131881372,7.15358752,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745131884675,17.87966935,139.83,139.78,11.99287079]
["bitfinex","SOLUSD",1745131884876,29.87254014,139.83,139.78,11.99287079]
["bitfinex","SOLUSD",1745131885271,7.15256419,139.81,139.77,12.02287079]
["bitfinex","SOLUSD",1745131886879,25.0312105,139.83,139.79,11.99287079]
["bitfinex","SOLUSD",1745131890377,7.15154115,139.83,139.8,11.99287079]
["bitfinex","SOLUSD",1745131890678,0.063,139.87,139.82,11.99287079]
["bitfinex","SOLUSD",1745131890879,0.063,139.87,139.83,11.99287079]
["bitfinex","SOLUSD",1745131891374,7.21249596,139.87,139.83,11.99287079]
["bitfinex","SOLUSD",1745131892673,7.15154115,139.83,139.79,95.88]
["bitfinex","SOLUSD",1745131893283,7.15154115,139.83,139.79,103.55299794]
["bitfinex","SOLUSD",1745131894284,7.15102974,139.84,139.8,7.67299794]
["bitfinex","SOLUSD",1745131897289,25.02626863,139.86,139.8,7.67299794]
["bitfinex","SOLUSD",1745131897587,7.67299794,139.84,139.8,7.67299794]
["bitfinex","SOLUSD",1745131897783,25.02626863,139.86,139.8,7.67299794]
["bitfinex","SOLUSD",1745131898270,7.15154115,139.83,139.8,7.67299794]
["bitfinex","SOLUSD",1745131898676,7.15154115,139.83,139.79,103.55299794]
["bitfinex","SOLUSD",1745131900169,25.02502502,139.86,139.79,103.55299794]
["bitfinex","SOLUSD",1745131900371,7.67299794,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745131902869,7.15102974,139.84,139.81,7.67299794]
["bitfinex","SOLUSD",1745131903373,7.15102974,139.84,139.82,7.67299794]
["bitfinex","SOLUSD",1745131904791,25.02502502,139.86,139.82,7.67299794]
["bitfinex","SOLUSD",1745131905385,32.69802296,139.86,139.82,7.67299794]
["bitfinex","SOLUSD",1745131906173,25.02502502,139.86,139.8,7.67299794]
["bitfinex","SOLUSD",1745131906389,7.67299794,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745131906778,25.02502502,139.86,139.8,7.67299794]
["bitfinex","SOLUSD",1745131907078,7.67299794,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745131907294,7.15102974,139.84,139.8,7.67299794]
["bitfinex","SOLUSD",1745131908295,25.02860411,139.84,139.79,103.55299794]
["bitfinex","SOLUSD",1745131908489,32.70160205,139.84,139.79,103.55299794]
["bitfinex","SOLUSD",1745131908800,7.67299794,139.82,139.79,95.88]
["bitfinex","SOLUSD",1745131908973,7.67299794,139.83,139.79,95.88]
["bitfinex","SOLUSD",1745131909398,25.03218422,139.82,139.79,95.88]
["bitfinex","SOLUSD",1745131911482,7.67299794,139.81,139.79,95.88]
["bitfinex","SOLUSD",1745131911684,32.70518216,139.82,139.79,14.58]
["bitfinex","SOLUSD",1745131918703,7.67299794,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745131918906,7.67299794,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745131919500,7.67299794,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745131920606,14.82709723,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745131920811,7.15409929,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745131921189,7.67299794,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745131921396,7.15307582,139.8,139.77,7.70299794]
["bitfinex","SOLUSD",1745131922009,7.15307582,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745131922510,14.82607376,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745131924516,7.15307582,139.8,139.77,7.70299794]
["bitfinex","SOLUSD",1745131924897,7.15256419,139.81,139.77,7.70299794]
["bitfinex","SOLUSD",1745131926414,25.03220885,139.82,139.78,7.67299794]
["bitfinex","SOLUSD",1745131928419,25.03220885,139.82,139.78,22.13299794]
["bitfinex","SOLUSD",1745131929314,7.67299794,139.81,139.78,14.46]
["bitfinex","SOLUSD",1745131929815,32.70520679,139.82,139.78,14.46]
["bitfinex","SOLUSD",1745131930913,14.82505057,139.82,139.78,22.13299794]
["bitfinex","SOLUSD",1745131931107,7.15205263,139.82,139.78,22.13299794]
["bitfinex","SOLUSD",1745131932110,32.70518216,139.82,139.78,14.46]
["bitfinex","SOLUSD",1745131933913,7.15205263,139.82,139.78,22.13299794]
["bitfinex","SOLUSD",1745131936939,6.4406,139.83,139.8,7.67299794]
["bitfinex","SOLUSD",1745131936940,13.5923258,139.83,139.8,7.67299794]
["bitfinex","SOLUSD",1745131937323,13.5923258,139.83,139.79,7.67299794]
["bitfinex","SOLUSD",1745131939647,7.15102974,139.84,139.8,7.67299794]
["bitfinex","SOLUSD",1745131942456,32.69926909,139.86,139.81,7.67299794]
["bitfinex","SOLUSD",1745131942954,7.15000715,139.86,139.82,7.67299794]
["bitfinex","SOLUSD",1745131943134,7.15000715,139.86,139.83,22.01299794]
["bitfinex","SOLUSD",1745131943454,7.15000715,139.86,139.83,14.34]
["bitfinex","SOLUSD",1745131944232,0.063,139.87,139.85,7.67299794]
["bitfinex","SOLUSD",1745131944443,0.063,139.87,139.86,7.67299794]
["bitfinex","SOLUSD",1745131945129,0.063,139.87,139.83,14.34]
["bitfinex","SOLUSD",1745131945331,7.21256956,139.87,139.85,7.67299794]
["bitfinex","SOLUSD",1745131945761,0.063,139.87,139.85,7.67299794]
["bitfinex","SOLUSD",1745131946271,0.063,139.87,139.86,7.67299794]
["bitfinex","SOLUSD",1745131948739,0.063,139.87,139.83,123.07028154]
["bitfinex","SOLUSD",1745131948938,0.063,139.87,139.86,7.67299794]
["bitfinex","SOLUSD",1745131953168,0.063,139.87,139.84,7.67299794]
["bitfinex","SOLUSD",1745131958276,7.73599794,139.87,139.83,95.64]
["bitfinex","SOLUSD",1745131959983,7.15000715,139.86,139.83,95.64]
["bitfinex","SOLUSD",1745131962076,7.67299794,139.84,139.78,81.3]
["bitfinex","SOLUSD",1745131962275,7.67299794,139.84,139.81,14.26]
["bitfinex","SOLUSD",1745131962482,7.67299794,139.83,139.81,14.26]
["bitfinex","SOLUSD",1745131962982,7.67299794,139.84,139.81,14.26]
["bitfinex","SOLUSD",1745131964179,7.15154115,139.83,139.81,14.26]
["bitfinex","SOLUSD",1745131965682,14.82453909,139.83,139.81,14.26]
["bitfinex","SOLUSD",1745131965874,7.67299794,139.82,139.81,14.26]
["bitfinex","SOLUSD",1745131966188,14.82453909,139.83,139.81,14.26]
["bitfinex","SOLUSD",1745131967675,7.67299794,139.82,139.81,14.26]
["bitfinex","SOLUSD",1745131968474,14.82505057,139.82,139.81,14.26]
["bitfinex","SOLUSD",1745131968982,7.15205263,139.82,139.81,14.26]
["bitfinex","SOLUSD",1745131973795,7.15154115,139.83,139.81,14.26]
["bitfinex","SOLUSD",1745131975798,7.15102974,139.84,139.81,14.26]
["bitfinex","SOLUSD",1745131975976,14.82402768,139.84,139.81,14.26]
["bitfinex","SOLUSD",1745131978503,7.15102974,139.84,139.81,14.26]
["bitfinex","SOLUSD",1745131979900,7.15051841,139.85,139.81,14.26]
["bitfinex","SOLUSD",1745131980091,14.82351635,139.85,139.81,14.26]
["bitfinex","SOLUSD",1745131980894,7.67299794,139.84,139.81,14.26]
["bitfinex","SOLUSD",1745131981101,25.02681444,139.85,139.81,14.26]
["bitfinex","SOLUSD",1745131981102,7.67299794,139.83,139.81,14.26]
["bitfinex","SOLUSD",1745131982398,7.15205263,139.82,139.81,14.26]
["bitfinex","SOLUSD",1745131984406,7.15154115,139.83,139.81,14.26]
["bitfinex","SOLUSD",1745131984905,7.15154115,139.83,139.81,21.93299794]
["bitfinex","SOLUSD",1745131985110,7.15154115,139.83,139.81,14.26]
["bitfinex","SOLUSD",1745131988002,6.2135,139.86,139.82,7.67299794]
["bitfinex","SOLUSD",1745131988213,6.2135,139.86,139.83,7.67299794]
["bitfinex","SOLUSD",1745131988504,0.063,139.87,139.85,7.67299794]
["bitfinex","SOLUSD",1745131988712,0.063,139.87,139.86,21.93299794]
["bitfinex","SOLUSD",1745131993710,0.063,139.87,139.86,14.26]
["bitfinex","SOLUSD",1745131995614,0.063,139.87,139.86,21.93299794]
["bitfinex","SOLUSD",1745131996890,0.063,139.87,139.86,23.36299937]
["bitfinex","SOLUSD",1745131997306,0.063,139.87,139.75,0.03]
["bitfinex","SOLUSD",1745131997307,44.64964886,139.85,139.75,0.03]
["bitfinex","SOLUSD",1745131997499,44.64964886,139.85,139.76,7.67299794]
["bitfinex","SOLUSD",1745131997500,7.67299794,139.81,139.76,7.67299794]
["bitfinex","SOLUSD",1745131997707,7.7945,139.86,139.8,7.67299794]
["bitfinex","SOLUSD",1745131997911,14.82351635,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745131998114,7.15051841,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745131998591,7.15051841,139.85,139.82,7.67299794]
["bitfinex","SOLUSD",1745132002321,7.15051841,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132005724,14.82351635,139.85,139.78,41.63078679]
["bitfinex","SOLUSD",1745132005915,14.82351635,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745132014938,7.15051841,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132015714,7.15051841,139.85,139.81,21.87299794]
["bitfinex","SOLUSD",1745132018142,7.67299794,139.83,139.81,14.2]
["bitfinex","SOLUSD",1745132018945,7.67299794,139.84,139.81,14.2]
["bitfinex","SOLUSD",1745132019523,7.15205263,139.82,139.81,14.2]
["bitfinex","SOLUSD",1745132020541,7.15102974,139.84,139.8,21.87299794]
["bitfinex","SOLUSD",1745132021724,7.15102974,139.84,139.81,7.67299794]
["bitfinex","SOLUSD",1745132021937,7.15068441,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132025450,7.15068441,139.85,139.8,21.87299794]
["bitfinex","SOLUSD",1745132026843,7.15068441,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132028645,7.21268346,139.87,139.83,7.67299794]
["bitfinex","SOLUSD",1745132028844,0.063,139.87,139.84,7.67299794]
["bitfinex","SOLUSD",1745132029049,0.063,139.87,139.85,7.67299794]
["bitfinex","SOLUSD",1745132029946,0.063,139.87,139.84,7.67299794]
["bitfinex","SOLUSD",1745132030553,0.063,139.87,139.85,7.67299794]
["bitfinex","SOLUSD",1745132031348,0.063,139.87,139.85,21.83299794]
["bitfinex","SOLUSD",1745132031645,0.063,139.87,139.85,14.16]
["bitfinex","SOLUSD",1745132036859,0.063,139.87,139.85,21.83299794]
["bitfinex","SOLUSD",1745132039238,0.063,139.87,139.85,14.16]
["bitfinex","SOLUSD",1745132043943,0.063,139.87,139.83,47.83299794]
["bitfinex","SOLUSD",1745132045565,7.21249596,139.87,139.83,47.83299794]
["bitfinex","SOLUSD",1745132049462,7.21249596,139.87,139.84,7.67299794]
["bitfinex","SOLUSD",1745132050359,0.063,139.87,139.84,7.67299794]
["bitfinex","SOLUSD",1745132057774,0.063,139.87,139.85,7.67299794]
["bitfinex","SOLUSD",1745132059495,0.063,139.87,139.86,7.67299794]
["bitfinex","SOLUSD",1745132068093,0.063,139.87,139.86,21.75299794]
["bitfinex","SOLUSD",1745132069813,0.063,139.87,139.86,28.08602478]
["bitfinex","SOLUSD",1745132071310,0.063,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745132071602,0.063,139.91,139.9,7.67299794]
["bitfinex","SOLUSD",1745132071902,0.063,139.91,139.9,9.1025905]
["bitfinex","SOLUSD",1745132072497,0.063,139.91,139.9,109.05223936]
["bitfinex","SOLUSD",1745132073475,0.063,139.93,139.92,26.0]
["bitfinex","SOLUSD",1745132073696,0.063,139.93,139.92,47.75299794]
["bitfinex","SOLUSD",1745132074186,0.063,139.94,139.92,47.75299794]
["bitfinex","SOLUSD",1745132074588,0.063,139.94,139.93,7.67299794]
["bitfinex","SOLUSD",1745132075504,0.063,139.94,139.93,27.75193287]
["bitfinex","SOLUSD",1745132076202,0.063,139.94,139.93,31.39792972]
["bitfinex","SOLUSD",1745132078009,0.063,139.94,139.93,90.40228401]
["bitfinex","SOLUSD",1745132078718,0.063,139.94,139.93,94.03349754]
["bitfinex","SOLUSD",1745132079081,0.063,139.94,139.93,112.6831464]
["bitfinex","SOLUSD",1745132081530,0.063,139.94,139.93,116.40228401]
["bitfinex","SOLUSD",1745132082626,0.063,139.94,139.93,114.97299794]
["bitfinex","SOLUSD",1745132082801,0.063,139.94,139.93,116.40228401]
["bitfinex","SOLUSD",1745132083001,0.063,139.94,139.93,88.97299794]
["bitfinex","SOLUSD",1745132083624,0.063,139.94,139.93,90.40228401]
["bitfinex","SOLUSD",1745132084532,0.063,139.94,139.93,109.05193287]
["bitfinex","SOLUSD",1745132085924,0.063,139.94,139.93,116.40228401]
["bitfinex","SOLUSD",1745132086306,0.063,139.94,139.93,114.97299794]
["bitfinex","SOLUSD",1745132087034,0.063,139.94,139.93,116.40228401]
["bitfinex","SOLUSD",1745132089732,0.063,139.94,139.93,135.05193287]
["bitfinex","SOLUSD",1745132090928,0.063,139.94,139.93,109.05193287]
["bitfinex","SOLUSD",1745132091319,0.063,139.99,139.94,18.64964886]
["bitfinex","SOLUSD",1745132091515,0.063,139.99,139.94,27.75183073]
["bitfinex","SOLUSD",1745132092416,0.063,139.99,139.94,9.10218187]
["bitfinex","SOLUSD",1745132093429,0.063,139.99,139.94,35.10218187]
["bitfinex","SOLUSD",1745132094118,0.063,139.99,139.94,9.10218187]
["bitfinex","SOLUSD",1745132102441,0.063,139.99,139.94,23.16218187]
["bitfinex","SOLUSD",1745132105443,6.4704,139.96,139.94,21.73299794]
["bitfinex","SOLUSD",1745132107022,6.4704,139.96,139.94,14.06]
["bitfinex","SOLUSD",1745132107228,6.4704,139.96,139.94,21.73299794]
["bitfinex","SOLUSD",1745132107528,9.38169794,139.95,139.91,14.06]
["bitfinex","SOLUSD",1745132108434,7.67299794,139.94,139.91,14.06]
["bitfinex","SOLUSD",1745132108949,14.8190581,139.94,139.91,14.06]
["bitfinex","SOLUSD",1745132110041,7.14606016,139.94,139.91,14.06]
["bitfinex","SOLUSD",1745132112545,14.8190581,139.94,139.91,14.06]
["bitfinex","SOLUSD",1745132112938,7.67299794,139.92,139.91,14.06]
["bitfinex","SOLUSD",1745132113438,7.67299794,139.92,139.88,245.03]
["bitfinex","SOLUSD",1745132113638,7.67299794,139.91,139.88,245.03]
["bitfinex","SOLUSD",1745132113941,7.67299794,139.92,139.88,245.03]
["bitfinex","SOLUSD",1745132114339,13.92419794,139.93,139.88,252.70299794]
["bitfinex","SOLUSD",1745132114862,7.1469411,139.92,139.88,252.70299794]
["bitfinex","SOLUSD",1745132118858,14.81993904,139.92,139.88,245.03]
["bitfinex","SOLUSD",1745132119741,14.81993904,139.92,139.88,252.70299794]
["bitfinex","SOLUSD",1745132119742,7.1469411,139.92,139.88,252.70299794]
["bitfinex","SOLUSD",1745132122562,14.81993904,139.92,139.88,245.03]
["bitfinex","SOLUSD",1745132126358,7.1469411,139.92,139.88,252.70299794]
["bitfinex","SOLUSD",1745132126840,6.2512,139.93,139.9,7.67299794]
["bitfinex","SOLUSD",1745132127038,1.7087,139.95,139.91,7.67299794]
["bitfinex","SOLUSD",1745132127238,0.063,139.95,139.92,7.67299794]
["bitfinex","SOLUSD",1745132127736,0.063,139.95,139.92,21.73299794]
["bitfinex","SOLUSD",1745132128544,0.063,139.95,139.92,14.06]
["bitfinex","SOLUSD",1745132129646,7.67299794,139.94,139.92,14.06]
["bitfinex","SOLUSD",1745132129861,7.67299794,139.93,139.92,14.06]
["bitfinex","SOLUSD",1745132130534,14.81942829,139.93,139.92,14.06]
["bitfinex","SOLUSD",1745132130753,7.14643035,139.93,139.88,266.76299794]
["bitfinex","SOLUSD",1745132130939,7.14643035,139.93,139.9,7.67299794]
["bitfinex","SOLUSD",1745132131859,7.14643035,139.93,139.89,7.67299794]
["bitfinex","SOLUSD",1745132132557,7.67299794,139.9,139.88,0.03]
["bitfinex","SOLUSD",1745132132771,7.67299794,139.89,139.88,0.03]
["bitfinex","SOLUSD",1745132134641,14.82147174,139.89,139.88,0.03]
["bitfinex","SOLUSD",1745132139365,14.82147174,139.89,139.82,0.03]
["bitfinex","SOLUSD",1745132139366,59.4711206,139.89,139.82,0.03]
["bitfinex","SOLUSD",1745132139550,18.64964886,139.8,139.79,0.03]
["bitfinex","SOLUSD",1745132139868,26.3226468,139.8,139.79,0.03]
["bitfinex","SOLUSD",1745132140063,26.3226468,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132141160,25.80323638,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745132142654,14.82709723,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132143857,7.15409929,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132144058,14.82709723,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132145367,7.1537041,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745132145868,7.15307582,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132148854,14.82607376,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132153656,7.15307582,139.8,139.77,21.94299794]
["bitfinex","SOLUSD",1745132153968,7.15273062,139.81,139.77,21.94299794]
["bitfinex","SOLUSD",1745132154354,7.15273062,139.81,139.78,7.67299794]
["bitfinex","SOLUSD",1745132154582,62.52697213,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745132154583,7.15102974,139.84,139.8,7.67299794]
["bitfinex","SOLUSD",1745132155972,7.67299794,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745132155973,14.82364328,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745132156222,7.15064534,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132158678,7.15064534,139.85,139.82,21.91299794]
["bitfinex","SOLUSD",1745132158879,7.21312482,139.86,139.83,7.67299794]
["bitfinex","SOLUSD",1745132159603,7.21312482,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132159977,7.21312482,139.86,139.83,7.67299794]
["bitfinex","SOLUSD",1745132161000,7.21312482,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132167426,14.88612276,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132168402,7.67299794,139.85,139.82,14.24]
["bitfinex","SOLUSD",1745132168609,7.15102974,139.84,139.82,14.24]
["bitfinex","SOLUSD",1745132169495,7.67299794,139.83,139.82,14.24]
["bitfinex","SOLUSD",1745132169684,14.82402768,139.84,139.82,14.24]
["bitfinex","SOLUSD",1745132171097,7.15102974,139.84,139.82,14.24]
["bitfinex","SOLUSD",1745132173107,17.9384009,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132173412,17.9384009,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132173613,25.61139884,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132173919,0.063,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132174103,0.063,139.86,139.83,7.67299794]
["bitfinex","SOLUSD",1745132177519,0.063,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132178117,7.73599794,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132179513,7.15051841,139.85,139.82,14.24]
["bitfinex","SOLUSD",1745132180020,7.15051841,139.85,139.82,21.91299794]
["bitfinex","SOLUSD",1745132181620,7.21300715,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132183501,14.88600509,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132185620,0.063,139.86,139.83,7.67299794]
["bitfinex","SOLUSD",1745132186329,0.063,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132186510,0.063,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132186703,0.063,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132187019,0.063,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132187402,7.21300715,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132192432,7.21300715,139.86,139.83,7.67299794]
["bitfinex","SOLUSD",1745132193431,0.063,139.86,139.84,7.67299794]
["bitfinex","SOLUSD",1745132194628,0.063,139.86,139.83,7.67299794]
["bitfinex","SOLUSD",1745132195310,0.063,139.86,139.84,7.67299794]
["bitfinex","SOLUSD",1745132198219,0.063,139.86,139.83,7.67299794]
["bitfinex","SOLUSD",1745132204533,0.063,139.86,139.82,21.91299794]
["bitfinex","SOLUSD",1745132205532,0.063,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132205533,7.67299794,139.84,139.82,14.24]
["bitfinex","SOLUSD",1745132207646,7.15154115,139.83,139.82,14.24]
["bitfinex","SOLUSD",1745132209352,7.67299794,139.85,139.82,14.24]
["bitfinex","SOLUSD",1745132211244,7.15102974,139.84,139.82,14.24]
["bitfinex","SOLUSD",1745132213229,0.063,139.86,139.82,14.24]
["bitfinex","SOLUSD",1745132213424,7.67299794,139.85,139.82,14.24]
["bitfinex","SOLUSD",1745132213624,7.67299794,139.83,139.82,14.24]
["bitfinex","SOLUSD",1745132214047,7.67299794,139.83,139.78,14.08]
["bitfinex","SOLUSD",1745132214429,7.67299794,139.81,139.78,14.08]
["bitfinex","SOLUSD",1745132214625,90.3687,139.85,139.78,40.08]
["bitfinex","SOLUSD",1745132214824,90.3687,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745132215049,88.7191,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132215249,13.4699815,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132215458,13.4699815,139.85,139.79,1.43068215]
["bitfinex","SOLUSD",1745132215951,13.4699815,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132216128,13.4699815,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745132216570,13.4699815,139.85,139.8,9.10360607]
["bitfinex","SOLUSD",1745132216862,13.4699815,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132217039,0.063,139.86,139.82,7.67299794]
["bitfinex","SOLUSD",1745132217240,0.063,139.86,139.83,21.75299794]
["bitfinex","SOLUSD",1745132218661,0.063,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132221663,7.73599794,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132222468,7.67299794,139.85,139.83,14.08]
["bitfinex","SOLUSD",1745132222761,7.15102974,139.84,139.83,14.08]
["bitfinex","SOLUSD",1745132223263,7.15071144,139.85,139.83,14.08]
["bitfinex","SOLUSD",1745132224448,0.063,139.86,139.83,21.75299794]
["bitfinex","SOLUSD",1745132224645,0.063,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132229361,0.063,139.86,139.83,21.75299794]
["bitfinex","SOLUSD",1745132230057,0.063,139.86,139.84,7.67299794]
["bitfinex","SOLUSD",1745132230567,0.063,139.86,139.83,21.75299794]
["bitfinex","SOLUSD",1745132232372,7.73599794,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132232670,0.063,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132232851,7.73599794,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132233680,7.15051841,139.85,139.83,14.08]
["bitfinex","SOLUSD",1745132234683,14.82351635,139.85,139.83,14.08]
["bitfinex","SOLUSD",1745132235275,7.15051841,139.85,139.83,14.08]
["bitfinex","SOLUSD",1745132236067,7.73599794,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132236379,0.063,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132236684,7.73599794,139.86,139.83,14.08]
["bitfinex","SOLUSD",1745132237369,7.67299794,139.85,139.83,14.08]
["bitfinex","SOLUSD",1745132237980,7.15102974,139.84,139.83,14.08]
["bitfinex","SOLUSD",1745132239384,14.82402768,139.84,139.79,47.75299794]
["bitfinex","SOLUSD",1745132239883,25.08802502,139.86,139.79,47.75299794]
["bitfinex","SOLUSD",1745132240069,7.67299794,139.84,139.79,47.75299794]
["bitfinex","SOLUSD",1745132240580,7.67299794,139.85,139.8,7.67299794]
["bitfinex","SOLUSD",1745132240984,7.15102974,139.84,139.8,7.67299794]
["bitfinex","SOLUSD",1745132242680,14.82402768,139.84,139.79,47.75299794]
["bitfinex","SOLUSD",1745132243076,7.15102974,139.84,139.8,7.67299794]
["bitfinex","SOLUSD",1745132245280,14.82402768,139.84,139.79,40.08]
["bitfinex","SOLUSD",1745132245484,14.82402768,139.84,139.79,47.75299794]
["bitfinex","SOLUSD",1745132245780,7.67299794,139.83,139.79,21.75299794]
["bitfinex","SOLUSD",1745132246565,7.67299794,139.83,139.79,14.08]
["bitfinex","SOLUSD",1745132246768,14.20269794,139.83,139.79,14.08]
["bitfinex","SOLUSD",1745132247787,14.82505057,139.82,139.79,14.08]
["bitfinex","SOLUSD",1745132248385,7.67299794,139.81,139.79,14.08]
["bitfinex","SOLUSD",1745132249291,14.82505057,139.82,139.79,14.08]
["bitfinex","SOLUSD",1745132249671,14.82603694,139.81,139.79,14.08]
["bitfinex","SOLUSD",1745132251191,6.5297,139.83,139.79,21.75299794]
["bitfinex","SOLUSD",1745132251486,82.4,139.84,139.82,7.67299794]
["bitfinex","SOLUSD",1745132251688,7.15051841,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132252188,7.15051841,139.85,139.79,15.51065197]
["bitfinex","SOLUSD",1745132252394,14.82351635,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132253073,7.67299794,139.84,139.79,14.08]
["bitfinex","SOLUSD",1745132253394,7.67299794,139.83,139.79,21.75299794]
["bitfinex","SOLUSD",1745132254381,7.15205263,139.82,139.79,14.08]
["bitfinex","SOLUSD",1745132258590,14.82505057,139.82,139.79,14.08]
["bitfinex","SOLUSD",1745132259898,21.31585057,139.82,139.79,14.08]
["bitfinex","SOLUSD",1745132263581,7.67299794,139.81,139.79,14.08]
["bitfinex","SOLUSD",1745132263895,21.31585057,139.82,139.79,14.08]
["bitfinex","SOLUSD",1745132265795,7.67299794,139.81,139.79,14.08]
["bitfinex","SOLUSD",1745132266501,7.15307582,139.8,139.79,14.08]
["bitfinex","SOLUSD",1745132269077,7.67299794,139.8,139.79,14.08]
["bitfinex","SOLUSD",1745132270200,14.82607376,139.8,139.79,14.08]
["bitfinex","SOLUSD",1745132271604,14.82556213,139.81,139.79,14.08]
["bitfinex","SOLUSD",1745132274701,7.15256419,139.81,139.79,14.08]
["bitfinex","SOLUSD",1745132277488,14.82556213,139.81,139.79,14.08]
["bitfinex","SOLUSD",1745132277889,7.67299794,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132278097,7.15256419,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745132278098,7.67299794,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745132279491,7.67299794,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132280024,7.15409929,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132281013,7.15375307,139.79,139.77,0.03]
["bitfinex","SOLUSD",1745132283318,14.82627844,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132283893,7.1532805,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132285820,14.82627844,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132289119,14.82577627,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745132289324,7.15102974,139.84,139.79,7.67299794]
["bitfinex","SOLUSD",1745132289498,7.15102974,139.84,139.8,7.67299794]
["bitfinex","SOLUSD",1745132290312,7.15102974,139.84,139.8,21.75299794]
["bitfinex","SOLUSD",1745132294701,14.82402768,139.84,139.8,14.08]
["bitfinex","SOLUSD",1745132299714,22.68689269,139.85,139.8,23.18361294]
["bitfinex","SOLUSD",1745132299915,22.68689269,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132299916,13.49379475,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132301022,6.3431,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132302132,0.063,139.86,139.82,7.67299794]
["bitfinex","SOLUSD",1745132302432,0.063,139.86,139.84,7.67299794]
["bitfinex","SOLUSD",1745132302621,0.063,139.86,139.83,33.67299794]
["bitfinex","SOLUSD",1745132305130,7.67299794,139.85,139.8,15.7297]
["bitfinex","SOLUSD",1745132305340,7.67299794,139.84,139.8,21.75299794]
["bitfinex","SOLUSD",1745132305523,7.67299794,139.85,139.8,21.75299794]
["bitfinex","SOLUSD",1745132305722,7.67299794,139.85,139.8,47.75299794]
["bitfinex","SOLUSD",1745132306441,14.82367162,139.85,139.8,49.18359054]
["bitfinex","SOLUSD",1745132308339,7.15067368,139.85,139.81,7.67299794]
["bitfinex","SOLUSD",1745132308725,0.063,139.86,139.82,7.67299794]
["bitfinex","SOLUSD",1745132309122,14.88602008,139.86,139.82,7.67299794]
["bitfinex","SOLUSD",1745132309839,14.88602008,139.86,139.81,9.10349359]
["bitfinex","SOLUSD",1745132310415,7.67299794,139.85,139.8,49.18357678]
["bitfinex","SOLUSD",1745132312238,7.67299794,139.85,139.81,9.10350505]
["bitfinex","SOLUSD",1745132312551,14.82360644,139.85,139.8,49.18357171]
["bitfinex","SOLUSD",1745132315746,14.82360644,139.85,139.8,47.75299794]
["bitfinex","SOLUSD",1745132317048,7.67299794,139.84,139.8,14.08]
["bitfinex","SOLUSD",1745132317427,7.67299794,139.83,139.8,14.08]
["bitfinex","SOLUSD",1745132317628,7.15205263,139.82,139.8,14.08]
["bitfinex","SOLUSD",1745132319149,14.82469691,139.83,139.8,14.08]
["bitfinex","SOLUSD",1745132322165,7.67299794,139.82,139.8,14.08]
["bitfinex","SOLUSD",1745132323261,14.82540695,139.82,139.8,14.08]
["bitfinex","SOLUSD",1745132329755,14.82453909,139.83,139.8,14.08]
["bitfinex","SOLUSD",1745132330063,7.15112809,139.84,139.8,21.75299794]
["bitfinex","SOLUSD",1745132333366,7.67299794,139.84,139.8,14.08]
["bitfinex","SOLUSD",1745132335164,14.82423106,139.84,139.8,14.08]
["bitfinex","SOLUSD",1745132337670,7.67299794,139.83,139.8,14.08]
["bitfinex","SOLUSD",1745132340157,7.15205263,139.82,139.8,14.08]
["bitfinex","SOLUSD",1745132340360,14.82505057,139.82,139.8,14.08]
["bitfinex","SOLUSD",1745132340765,7.15205263,139.82,139.8,14.08]
["bitfinex","SOLUSD",1745132341074,14.82351635,139.85,139.8,14.08]
["bitfinex","SOLUSD",1745132341648,7.15051841,139.85,139.8,14.08]
["bitfinex","SOLUSD",1745132341874,7.67299794,139.83,139.8,14.08]
["bitfinex","SOLUSD",1745132342375,14.82468351,139.83,139.8,14.08]
["bitfinex","SOLUSD",1745132344973,7.15168557,139.83,139.8,14.08]
["bitfinex","SOLUSD",1745132345580,14.82468351,139.83,139.8,14.08]
["bitfinex","SOLUSD",1745132346579,7.67299794,139.82,139.8,14.08]
["bitfinex","SOLUSD",1745132348085,7.15256419,139.81,139.8,14.08]
["bitfinex","SOLUSD",1745132348459,14.82556213,139.81,139.8,14.08]
["bitfinex","SOLUSD",1745132349982,7.15256419,139.81,139.8,14.08]
["bitfinex","SOLUSD",1745132350163,14.82556213,139.81,139.8,14.08]
["bitfinex","SOLUSD",1745132350478,14.82556213,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745132352264,14.82622777,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132352986,7.15322983,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132353284,14.82622777,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132355090,7.67299794,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132356264,14.82556213,139.81,139.77,0.03]
["bitfinex","SOLUSD",1745132360681,7.67299794,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132362394,14.82609615,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132364372,7.15309821,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132367684,7.67299794,139.8,139.77,0.03]
["bitfinex","SOLUSD",1745132367999,7.67299794,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132369713,14.82709723,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132372906,22.90039723,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132380809,15.22739929,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132381014,22.90039723,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132388332,41.55004609,139.78,139.77,0.03]
["bitfinex","SOLUSD",1745132388505,41.55004609,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1745132389914,18.64964886,139.77,139.75,0.03]
["bitfinex","SOLUSD",1745132390113,7.67299794,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745132393839,14.828121,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745132399119,64.16976162,139.76,139.75,0.03]
["bitfinex","SOLUSD",1745132400154,64.16976162,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1745132400336,64.16976162,139.76,139.73,0.03]
["bitfinex","SOLUSD",1745132400337,44.64964886,139.74,139.73,0.03]
["bitfinex","SOLUSD",1745132400527,59.47879393,139.74,139.72,0.03]
["bitfinex","SOLUSD",1745132400838,7.67299794,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745132401911,7.15614713,139.74,139.72,0.03]
["bitfinex","SOLUSD",1745132402127,7.15580797,139.75,139.72,0.03]
["bitfinex","SOLUSD",1745132402616,14.82880591,139.75,139.72,0.03]
["bitfinex","SOLUSD",1745132404325,7.67299794,139.74,139.72,0.03]
["bitfinex","SOLUSD",1745132405137,14.82930876,139.74,139.72,0.03]
["bitfinex","SOLUSD",1745132408641,7.15563506,139.75,139.72,0.03]
["bitfinex","SOLUSD",1745132408847,7.67299794,139.74,139.72,0.03]
["bitfinex","SOLUSD",1745132410757,14.82965721,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745132410950,33.47930607,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745132411830,40.06720607,139.73,139.72,0.03]
["bitfinex","SOLUSD",1745132412036,18.64964886,139.72,139.71,0.03]
["bitfinex","SOLUSD",1745132412257,26.3226468,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1745132412425,82.4,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745132412629,7.67299794,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745132412850,14.83068171,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745132413756,33.48033057,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745132414058,14.83068171,139.71,139.7,1e-08]
["bitfinex","SOLUSD",1745132415654,33.48033057,139.71,139.69,0.03]
["bitfinex","SOLUSD",1745132415823,7.67299794,139.7,139.69,0.03]
["bitfinex","SOLUSD",1745132417548,14.83119407,139.7,139.69,0.03]
["bitfinex","SOLUSD",1745132420059,7.67299794,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132421355,14.83221901,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132423759,97.23221901,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132427559,115.88186787,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132427766,33.48186787,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132428262,14.83221901,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132433866,64.17385963,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132434575,33.48186787,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132435444,64.17385963,139.68,139.67,0.03]
["bitfinex","SOLUSD",1745132435679,18.64964886,139.66,139.61,0.03]
["bitfinex","SOLUSD",1745132435973,7.67299794,139.63,139.61,0.03]
["bitfinex","SOLUSD",1745132436747,82.4,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745132436958,90.07299794,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745132437760,97.2352956,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745132439772,115.88494446,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745132441258,33.48494446,139.62,139.61,0.03]
["bitfinex","SOLUSD",1745132445273,33.48494446,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1745132445274,59.48494446,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1745132446554,52.79854886,139.59,139.53,0.03]
["bitfinex","SOLUSD",1745132446756,7.67299794,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132447177,14.83940183,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132448361,7.67299794,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132448560,7.16435019,139.58,139.53,0.03]
["bitfinex","SOLUSD",1745132448786,7.67299794,139.57,139.53,0.03]
["bitfinex","SOLUSD",1745132449077,14.83734813,139.58,139.53,7.70299794]
["bitfinex","SOLUSD",1745132449283,82.4,139.57,139.54,7.67299794]
["bitfinex","SOLUSD",1745132449459,7.16435019,139.58,139.54,7.67299794]
["bitfinex","SOLUSD",1745132449658,6.6258,139.63,139.57,7.67299794]
["bitfinex","SOLUSD",1745132449987,7.16193228,139.63,139.59,7.67299794]
["bitfinex","SOLUSD",1745132450158,14.83445392,139.64,139.59,7.67299794]
["bitfinex","SOLUSD",1745132451775,97.23394693,139.65,139.6,7.67299794]
["bitfinex","SOLUSD",1745132452077,7.67299794,139.62,139.58,15.705]
["bitfinex","SOLUSD",1745132453369,14.83538498,139.62,139.58,15.705]
["bitfinex","SOLUSD",1745132454782,14.8349316,139.63,139.58,23.37799794]
["bitfinex","SOLUSD",1745132455289,7.67299794,139.62,139.58,15.705]
["bitfinex","SOLUSD",1745132456686,14.83536268,139.62,139.58,15.705]
["bitfinex","SOLUSD",1745132456868,7.67299794,139.61,139.58,14.08]
["bitfinex","SOLUSD",1745132458102,14.83597415,139.61,139.58,14.08]
["bitfinex","SOLUSD",1745132458491,7.67299794,139.61,139.58,14.08]
["bitfinex","SOLUSD",1745132459190,14.83540012,139.62,139.58,14.08]
["bitfinex","SOLUSD",1745132459994,7.67299794,139.61,139.58,14.08]
["bitfinex","SOLUSD",1745132460495,14.83587673,139.61,139.58,14.08]
["bitfinex","SOLUSD",1745132460984,7.67299794,139.61,139.58,14.08]
["bitfinex","SOLUSD",1745132461391,14.8354921,139.62,139.58,14.08]
["bitfinex","SOLUSD",1745132463689,7.16249416,139.62,139.58,21.75299794]
["bitfinex","SOLUSD",1745132464386,97.2348503,139.63,139.58,21.75299794]
["bitfinex","SOLUSD",1745132464587,89.56185236,139.63,139.59,7.67299794]
["bitfinex","SOLUSD",1745132465098,90.07299794,139.65,139.6,7.67299794]
["bitfinex","SOLUSD",1745132465470,7.67299794,139.64,139.59,9.29799794]
["bitfinex","SOLUSD",1745132466397,7.16174551,139.64,139.59,1.625]
["bitfinex","SOLUSD",1745132466581,7.16174551,139.64,139.6,7.67299794]
["bitfinex","SOLUSD",1745132466775,97.23381743,139.65,139.6,7.67299794]
["bitfinex","SOLUSD",1745132467773,89.56081949,139.65,139.6,7.67299794]
["bitfinex","SOLUSD",1745132468094,97.23381743,139.65,139.6,7.67299794]
["bitfinex","SOLUSD",1745132468671,89.56081949,139.65,139.61,7.67299794]
["bitfinex","SOLUSD",1745132470302,82.4,139.65,139.62,7.67299794]
["bitfinex","SOLUSD",1745132470506,14.833384,139.66,139.63,14.18]
["bitfinex","SOLUSD",1745132472176,7.16038606,139.66,139.63,14.18]
["bitfinex","SOLUSD",1745132472377,14.833384,139.66,139.63,14.18]
["bitfinex","SOLUSD",1745132472598,7.67299794,139.64,139.63,14.18]
["bitfinex","SOLUSD",1745132475082,14.83426978,139.64,139.63,14.18]
["bitfinex","SOLUSD",1745132476304,7.16127184,139.64,139.63,14.18]
["bitfinex","SOLUSD",1745132478005,89.56095827,139.65,139.63,14.18]
["bitfinex","SOLUSD",1745132481319,90.07299794,139.64,139.57,26.0]
["bitfinex","SOLUSD",1745132481522,7.67299794,139.62,139.57,26.0]
["bitfinex","SOLUSD",1745132481707,82.4,139.63,139.56,14.18]
["bitfinex","SOLUSD",1745132481708,7.67299794,139.61,139.56,14.18]
["bitfinex","SOLUSD",1745132482697,7.67299794,139.6,139.56,14.18]
["bitfinex","SOLUSD",1745132483000,7.16281068,139.61,139.57,7.67299794]
["bitfinex","SOLUSD",1745132483996,82.4,139.62,139.58,7.67299794]
["bitfinex","SOLUSD",1745132485916,7.67299794,139.64,139.59,21.87299794]
["bitfinex","SOLUSD",1745132486306,7.16127184,139.64,139.59,21.87299794]
["bitfinex","SOLUSD",1745132486492,14.83426978,139.64,139.59,21.87299794]
["bitfinex","SOLUSD",1745132487816,7.67299794,139.63,139.59,14.2]
["bitfinex","SOLUSD",1745132488026,7.67299794,139.62,139.59,14.2]
["bitfinex","SOLUSD",1745132488703,7.67299794,139.63,139.59,14.2]
["bitfinex","SOLUSD",1745132490326,7.16229766,139.62,139.59,14.2]
["bitfinex","SOLUSD",1745132493133,7.16229766,139.62,139.54,1.425]
["bitfinex","SOLUSD",1745132493134,18.64964886,139.58,139.53,0.03]
["bitfinex","SOLUSD",1745132493323,7.67299794,139.57,139.53,0.03]
["bitfinex","SOLUSD",1745132493519,7.67299794,139.56,139.53,0.03]
["bitfinex","SOLUSD",1745132494629,7.67299794,139.57,139.53,0.03]
["bitfinex","SOLUSD",1745132495326,7.16537689,139.56,139.53,0.03]
["bitfinex","SOLUSD",1745132495531,7.16499463,139.57,139.53,7.70299794]
["bitfinex","SOLUSD",1745132496533,7.67299794,139.57,139.53,0.03]
["bitfinex","SOLUSD",1745132497505,14.83734813,139.58,139.53,7.70299794]
["bitfinex","SOLUSD",1745132497802,7.16537689,139.56,139.53,0.03]
["bitfinex","SOLUSD",1745132499509,7.67299794,139.56,139.53,0.03]
["bitfinex","SOLUSD",1745132501132,14.83878349,139.56,139.53,0.03]
["bitfinex","SOLUSD",1745132501349,7.16435019,139.58,139.53,7.70299794]
["bitfinex","SOLUSD",1745132501632,7.16435019,139.58,139.54,7.67299794]
["bitfinex","SOLUSD",1745132501831,7.16435019,139.58,139.53,33.70299794]
["bitfinex","SOLUSD",1745132501832,14.83734813,139.58,139.53,33.70299794]
["bitfinex","SOLUSD",1745132502127,7.67299794,139.57,139.53,26.03]
["bitfinex","SOLUSD",1745132503333,14.83821235,139.57,139.53,26.03]
["bitfinex","SOLUSD",1745132503525,7.67299794,139.56,139.53,26.03]
["bitfinex","SOLUSD",1745132504107,7.67299794,139.56,139.53,0.03]
["bitfinex","SOLUSD",1745132505333,14.83864711,139.56,139.53,0.03]
["bitfinex","SOLUSD",1745132508317,7.67299794,139.55,139.53,0.03]
["bitfinex","SOLUSD",1745132508519,7.16564917,139.56,139.53,0.03]
["bitfinex","SOLUSD",1745132508520,7.67299794,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132509913,14.83940183,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132511835,82.4,139.55,139.53,0.03]
["bitfinex","SOLUSD",1745132512024,89.56599499,139.55,139.53,0.03]
["bitfinex","SOLUSD",1745132512225,97.23899293,139.55,139.53,0.03]
["bitfinex","SOLUSD",1745132512518,89.56599499,139.55,139.53,0.03]
["bitfinex","SOLUSD",1745132512716,97.23899293,139.55,139.53,0.03]
["bitfinex","SOLUSD",1745132513547,7.67299794,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132513837,14.83940183,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132515135,7.16640389,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132515338,14.83940183,139.54,139.53,0.03]
["bitfinex","SOLUSD",1745132517232,7.1669175,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132517444,14.83991544,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132518109,89.5669175,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132518315,97.23991544,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132519125,33.4895643,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132519329,82.4,139.52,139.44,21.95299794]
["bitfinex","SOLUSD",1745132519624,90.07299794,139.51,139.45,7.67299794]
["bitfinex","SOLUSD",1745132519840,90.07299794,139.51,139.44,40.28]
["bitfinex","SOLUSD",1745132519841,90.07299794,139.51,139.46,7.67299794]
["bitfinex","SOLUSD",1745132520046,7.67299794,139.52,139.46,7.67299794]
["bitfinex","SOLUSD",1745132520334,7.67299794,139.52,139.47,7.67299794]
["bitfinex","SOLUSD",1745132520743,90.07299794,139.53,139.48,7.67299794]
["bitfinex","SOLUSD",1745132521047,97.23909033,139.55,139.5,7.67299794]
["bitfinex","SOLUSD",1745132521211,97.23909033,139.55,139.49,23.38672672]
["bitfinex","SOLUSD",1745132521640,97.23909033,139.55,139.49,14.28]
["bitfinex","SOLUSD",1745132521641,7.67299794,139.52,139.49,14.28]
["bitfinex","SOLUSD",1745132522009,7.67299794,139.53,139.49,14.28]
["bitfinex","SOLUSD",1745132522437,7.67299794,139.52,139.49,14.28]
["bitfinex","SOLUSD",1745132523142,12.04373641,139.52,139.49,14.28]
["bitfinex","SOLUSD",1745132523738,19.21065756,139.53,139.49,14.28]
["bitfinex","SOLUSD",1745132524130,12.04373641,139.53,139.49,15.71375513]
["bitfinex","SOLUSD",1745132524740,12.04373641,139.53,139.49,14.28]
["bitfinex","SOLUSD",1745132524941,19.21073087,139.53,139.49,14.28]
["bitfinex","SOLUSD",1745132525247,12.04373641,139.52,139.49,14.28]
["bitfinex","SOLUSD",1745132525749,19.21073087,139.53,139.49,14.28]
["bitfinex","SOLUSD",1745132526435,12.04373641,139.52,139.49,14.28]
["bitfinex","SOLUSD",1745132526830,82.4,139.55,139.5,38.04373641]
["bitfinex","SOLUSD",1745132527034,94.44373641,139.57,139.52,12.04373641]
["bitfinex","SOLUSD",1745132527733,12.04373641,139.57,139.52,12.04373641]
["bitfinex","SOLUSD",1745132528148,12.04373641,139.57,139.52,13.47716841]
["bitfinex","SOLUSD",1745132528448,19.20861815,139.57,139.52,13.47716841]
["bitfinex","SOLUSD",1745132529445,12.04373641,139.57,139.52,13.47716841]
["bitfinex","SOLUSD",1745132529820,19.20875358,139.57,139.52,13.47716841]
["bitfinex","SOLUSD",1745132530746,7.16501717,139.57,139.52,13.47716841]
["bitfinex","SOLUSD",1745132531132,25.7740089,139.58,139.53,12.04373641]
["bitfinex","SOLUSD",1745132531321,19.20761252,139.59,139.54,26.32373641]
["bitfinex","SOLUSD",1745132531527,12.04373641,139.58,139.54,14.28]
["bitfinex","SOLUSD",1745132531729,19.20761252,139.59,139.54,26.32373641]
["bitfinex","SOLUSD",1745132532441,19.20761252,139.59,139.54,27.7569656]
["bitfinex","SOLUSD",1745132532754,12.04373641,139.6,139.55,12.04373641]
["bitfinex","SOLUSD",1745132532949,13.72896432,139.61,139.56,12.04373641]
["bitfinex","SOLUSD",1745132533150,25.77270073,139.61,139.56,12.04373641]
["bitfinex","SOLUSD",1745132533533,88.9658,139.65,139.6,12.04373641]
["bitfinex","SOLUSD",1745132533755,101.00953641,139.65,139.61,14.28]
["bitfinex","SOLUSD",1745132534144,88.9658,139.65,139.62,12.04373641]
["bitfinex","SOLUSD",1745132534461,0.063,139.67,139.62,56.69338527]
["bitfinex","SOLUSD",1745132534756,0.063,139.67,139.62,58.1258448]
["bitfinex","SOLUSD",1745132534928,0.063,139.67,139.62,32.1258448]
["bitfinex","SOLUSD",1745132535534,0.063,139.67,139.62,38.05976922]
["bitfinex","SOLUSD",1745132537758,0.063,139.67,139.62,32.1258448]
["bitfinex","SOLUSD",1745132538137,12.04373641,139.64,139.61,259.86]
["bitfinex","SOLUSD",1745132538454,12.10673641,139.63,139.61,259.86]
["bitfinex","SOLUSD",1745132539153,7.2249415,139.63,139.61,259.86]
["bitfinex","SOLUSD",1745132539353,19.26867791,139.63,139.61,259.86]
["bitfinex","SOLUSD",1745132539943,12.04373641,139.62,139.61,259.86]
["bitfinex","SOLUSD",1745132540138,12.04373641,139.62,139.61,14.28]
["bitfinex","SOLUSD",1745132541055,19.26867791,139.63,139.61,14.28]
["bitfinex","SOLUSD",1745132544554,0.063,139.63,139.61,14.28]
["bitfinex","SOLUSD",1745132550344,12.10673641,139.63,139.61,14.28]
["bitfinex","SOLUSD",1745132552164,0.063,139.63,139.61,14.28]
["bitfinex","SOLUSD",1745132553165,0.063,139.63,139.61,26.32373641]
["bitfinex","SOLUSD",1745132554657,0.063,139.63,139.61,14.28]
["bitfinex","SOLUSD",1745132557059,0.063,139.63,139.62,12.04373641]
["bitfinex","SOLUSD",1745132560173,0.063,139.63,139.62,58.1258448]
["bitfinex","SOLUSD",1745132561449,0.063,139.63,139.62,32.1258448]
["bitfinex","SOLUSD",1745132566571,0.063,139.63,139.62,35.66137525]
["bitfinex","SOLUSD",1745132570978,0.063,139.63,139.62,32.1258448]
["bitfinex","SOLUSD",1745132571180,0.063,139.63,139.62,27.77003993]
["bitfinex","SOLUSD",1745132574487,0.063,139.63,139.62,31.29127241]
["bitfinex","SOLUSD",1745132575392,0.063,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1745132575559,0.063,139.67,139.66,40.6175804]
["bitfinex","SOLUSD",1745132576890,0.063,139.67,139.66,42.04962966]
["bitfinex","SOLUSD",1745132577089,0.063,139.67,139.66,40.6175804]
["bitfinex","SOLUSD",1745132577277,0.063,139.67,139.66,44.93502334]
["bitfinex","SOLUSD",1745132577993,0.063,139.69,139.68,26.0]
["bitfinex","SOLUSD",1745132578280,0.063,139.69,139.68,38.00537448]
["bitfinex","SOLUSD",1745132581492,0.063,139.69,139.68,58.08686755]
["bitfinex","SOLUSD",1745132581681,0.063,139.7,139.68,58.08686755]
["bitfinex","SOLUSD",1745132581885,0.063,139.7,139.69,12.00537448]
["bitfinex","SOLUSD",1745132582974,0.063,139.7,139.69,13.43711619]
["bitfinex","SOLUSD",1745132583889,0.063,139.7,139.69,12.00537448]
["bitfinex","SOLUSD",1745132587498,0.063,139.7,139.66,259.64]
["bitfinex","SOLUSD",1745132587700,0.063,139.7,139.67,12.00537448]
["bitfinex","SOLUSD",1745132589306,0.063,139.7,139.66,287.07203386]
["bitfinex","SOLUSD",1745132589602,0.063,139.7,139.67,12.00537448]
["bitfinex","SOLUSD",1745132591812,0.063,139.7,139.66,41.71203722]
["bitfinex","SOLUSD",1745132592010,0.063,139.7,139.68,12.00537448]
["bitfinex","SOLUSD",1745132595816,0.063,139.7,139.66,41.7120311]
["bitfinex","SOLUSD",1745132596112,0.063,139.7,139.68,12.00537448]
["bitfinex","SOLUSD",1745132596312,0.063,139.7,139.69,38.00537448]
["bitfinex","SOLUSD",1745132597402,0.063,139.7,139.69,52.33088118]
["bitfinex","SOLUSD",1745132598114,0.063,139.7,139.69,53.76262289]
["bitfinex","SOLUSD",1745132615420,0.063,139.7,139.69,20.08139057]
["bitfinex","SOLUSD",1745132615622,0.063,139.7,139.69,27.76262289]
["bitfinex","SOLUSD",1745132615824,0.063,139.7,139.69,46.08139057]
["bitfinex","SOLUSD",1745132616116,0.063,139.7,139.69,53.76262289]
["bitfinex","SOLUSD",1745132617509,0.063,139.7,139.69,52.33088118]
["bitfinex","SOLUSD",1745132621930,0.063,139.7,139.69,53.76262289]
["bitfinex","SOLUSD",1745132622133,0.063,139.7,139.69,27.76262289]
["bitfinex","SOLUSD",1745132624328,0.063,139.71,139.7,64.64964886]
["bitfinex","SOLUSD",1745132624541,0.063,139.71,139.7,72.33088118]
["bitfinex","SOLUSD",1745132625033,0.063,139.71,139.7,73.7625204]
["bitfinex","SOLUSD",1745132625535,6.3924,139.76,139.7,73.7625204]
["bitfinex","SOLUSD",1745132626531,6.3924,139.76,139.7,66.08128808]
["bitfinex","SOLUSD",1745132626716,6.3924,139.76,139.74,7.68123232]
["bitfinex","SOLUSD",1745132626917,6.3924,139.76,139.75,14.1]
["bitfinex","SOLUSD",1745132628737,14.07363232,139.76,139.75,14.1]
["bitfinex","SOLUSD",1745132628947,14.07363232,139.76,139.74,14.1]
["bitfinex","SOLUSD",1745132630432,7.15563506,139.75,139.74,14.1]
["bitfinex","SOLUSD",1745132630931,14.83686738,139.75,139.74,14.1]
["bitfinex","SOLUSD",1745132631719,7.15563506,139.75,139.74,14.1]
["bitfinex","SOLUSD",1745132635341,14.83686738,139.75,139.74,14.1]
["bitfinex","SOLUSD",1745132635835,7.15563506,139.75,139.74,14.1]
["bitfinex","SOLUSD",1745132637858,6.1011,139.74,139.71,14.1]
["bitfinex","SOLUSD",1745132638028,7.68123232,139.72,139.71,14.1]
["bitfinex","SOLUSD",1745132638347,82.4,139.71,139.68,14.1]
["bitfinex","SOLUSD",1745132638652,13.78233232,139.69,139.68,14.1]
["bitfinex","SOLUSD",1745132639450,13.78233232,139.69,139.64,14.11]
["bitfinex","SOLUSD",1745132639451,20.94104088,139.69,139.64,14.11]
["bitfinex","SOLUSD",1745132639651,7.68123232,139.67,139.64,14.11]
["bitfinex","SOLUSD",1745132641453,7.16024631,139.66,139.64,14.11]
["bitfinex","SOLUSD",1745132643139,14.84147863,139.66,139.64,14.11]
["bitfinex","SOLUSD",1745132643336,21.03329136,139.65,139.64,14.11]
["bitfinex","SOLUSD",1745132644833,21.03329136,139.65,139.63,0.03]
["bitfinex","SOLUSD",1745132645035,7.68123232,139.64,139.63,0.03]
["bitfinex","SOLUSD",1745132645456,8.72278471,139.63,139.62,0.03]
["bitfinex","SOLUSD",1745132645665,16.40401703,139.63,139.62,0.03]
["bitfinex","SOLUSD",1745132646061,98.80401703,139.63,139.62,0.03]
["bitfinex","SOLUSD",1745132646667,141.89762768,139.63,139.58,0.03]
["bitfinex","SOLUSD",1745132646841,7.68123232,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745132647240,14.22073232,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745132648671,21.38456927,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745132650847,6.5395,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745132651246,13.70333695,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745132656393,8.1143,139.63,139.58,7.71123232]
["bitfinex","SOLUSD",1745132656568,8.1143,139.63,139.59,7.68123232]
["bitfinex","SOLUSD",1745132656968,15.2762296,139.63,139.59,7.68123232]
["bitfinex","SOLUSD",1745132658709,22.95746192,139.63,139.58,7.71123232]
["bitfinex","SOLUSD",1745132659590,7.68123232,139.62,139.58,0.03]
["bitfinex","SOLUSD",1745132660896,7.16281068,139.61,139.59,14.1]
["bitfinex","SOLUSD",1745132661374,7.1624195,139.62,139.59,14.1]
["bitfinex","SOLUSD",1745132661574,22.9574764,139.63,139.59,14.1]
["bitfinex","SOLUSD",1745132661779,15.27624408,139.63,139.59,21.78123232]
["bitfinex","SOLUSD",1745132662198,22.9574764,139.63,139.59,14.1]
["bitfinex","SOLUSD",1745132667205,7.68123232,139.62,139.59,14.1]
["bitfinex","SOLUSD",1745132667594,33.18070587,139.63,139.59,14.1]
["bitfinex","SOLUSD",1745132667886,7.68123232,139.62,139.59,14.1]
["bitfinex","SOLUSD",1745132668197,33.18070587,139.63,139.59,14.1]
["bitfinex","SOLUSD",1745132668373,7.68123232,139.62,139.59,14.1]
["bitfinex","SOLUSD",1745132669500,7.16281068,139.61,139.59,14.1]
["bitfinex","SOLUSD",1745132670799,7.16229766,139.62,139.59,14.1]
["bitfinex","SOLUSD",1745132672488,14.84352998,139.62,139.59,14.1]
["bitfinex","SOLUSD",1745132676784,7.68123232,139.61,139.59,14.1]
["bitfinex","SOLUSD",1745132676987,7.68123232,139.6,139.59,14.1]
["bitfinex","SOLUSD",1745132677520,7.68123232,139.6,139.58,0.03]
["bitfinex","SOLUSD",1745132677689,7.68123232,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745132678429,14.84506927,139.59,139.58,0.03]
["bitfinex","SOLUSD",1745132679614,33.68123232,139.56,139.55,0.03]
["bitfinex","SOLUSD",1745132680519,14.84660921,139.56,139.55,0.03]
["bitfinex","SOLUSD",1745132681094,7.16537689,139.56,139.55,0.03]
["bitfinex","SOLUSD",1745132681614,14.84660921,139.56,139.55,0.03]
["bitfinex","SOLUSD",1745132682506,7.1648635,139.57,139.55,0.03]
["bitfinex","SOLUSD",1745132682821,14.84609582,139.57,139.55,0.03]
["bitfinex","SOLUSD",1745132683013,7.1648635,139.57,139.55,0.03]
["bitfinex","SOLUSD",1745132683524,14.84609582,139.57,139.55,0.03]
["bitfinex","SOLUSD",1745132684932,7.68123232,139.56,139.55,0.03]
["bitfinex","SOLUSD",1745132686610,14.84660921,139.56,139.55,0.03]
["bitfinex","SOLUSD",1745132689026,14.84660921,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1745132689329,77.40970031,139.56,139.52,0.03]
["bitfinex","SOLUSD",1745132689532,7.68123232,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132690105,82.4,139.55,139.52,0.03]
["bitfinex","SOLUSD",1745132690305,7.68123232,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132690529,14.84763621,139.54,139.52,0.03]
["bitfinex","SOLUSD",1745132691636,7.16640389,139.54,139.52,0.03]
["bitfinex","SOLUSD",1745132692946,14.84763621,139.54,139.52,0.03]
["bitfinex","SOLUSD",1745132693509,7.68123232,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132694636,14.84814982,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132699018,7.1669175,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132700842,14.84814982,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132702621,7.1669175,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132703737,14.84814982,139.53,139.52,0.03]
["bitfinex","SOLUSD",1745132704052,97.24814982,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745132705737,89.5669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745132708141,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745132709518,89.56637548,139.55,139.52,7.68123233]
["bitfinex","SOLUSD",1745132714149,7.16637548,139.55,139.52,7.68123233]
["bitfinex","SOLUSD",1745132714942,7.16537689,139.56,139.53,7.68123232]
["bitfinex","SOLUSD",1745132715150,7.16537689,139.56,139.52,1e-08]
["bitfinex","SOLUSD",1745132715335,7.16537689,139.56,139.52,7.68123233]
["bitfinex","SOLUSD",1745132715536,82.4,139.6,139.55,7.68123232]
["bitfinex","SOLUSD",1745132715733,89.56351379,139.6,139.58,7.68123232]
["bitfinex","SOLUSD",1745132715935,7.16351379,139.6,139.58,7.68123232]
["bitfinex","SOLUSD",1745132716245,7.22599122,139.61,139.59,7.68123232]
["bitfinex","SOLUSD",1745132716637,0.063,139.61,139.59,7.68123232]
["bitfinex","SOLUSD",1745132716954,0.063,139.61,139.6,7.68123232]
["bitfinex","SOLUSD",1745132717939,0.063,139.61,139.58,14.1]
["bitfinex","SOLUSD",1745132718149,0.063,139.61,139.6,7.68123232]
["bitfinex","SOLUSD",1745132721034,0.063,139.61,139.6,9.11389707]
["bitfinex","SOLUSD",1745132721452,0.063,139.61,139.6,7.68123232]
["bitfinex","SOLUSD",1745132723032,0.063,139.61,139.58,15.53284145]
["bitfinex","SOLUSD",1745132723233,0.063,139.61,139.58,21.78123232]
["bitfinex","SOLUSD",1745132723452,0.063,139.61,139.58,14.1]
["bitfinex","SOLUSD",1745132723654,0.063,139.61,139.55,3.00334027]
["bitfinex","SOLUSD",1745132723952,7.74423232,139.61,139.56,14.1]
["bitfinex","SOLUSD",1745132724158,7.68123232,139.59,139.56,14.1]
["bitfinex","SOLUSD",1745132724662,7.68123232,139.6,139.56,14.1]
["bitfinex","SOLUSD",1745132725026,7.16383695,139.59,139.56,14.1]
["bitfinex","SOLUSD",1745132729162,14.84506927,139.59,139.56,14.1]
["bitfinex","SOLUSD",1745132730662,7.16383695,139.59,139.56,14.1]
["bitfinex","SOLUSD",1745132733762,14.84506927,139.59,139.56,14.1]
["bitfinex","SOLUSD",1745132734141,7.16383695,139.59,139.56,14.1]
["bitfinex","SOLUSD",1745132738667,7.16383695,139.59,139.56,21.78123232]
["bitfinex","SOLUSD",1745132739857,7.16383695,139.59,139.56,14.1]
["bitfinex","SOLUSD",1745132752080,7.16383695,139.59,139.56,21.78123232]
["bitfinex","SOLUSD",1745132753681,82.4,139.6,139.58,7.68123232]
["bitfinex","SOLUSD",1745132753855,0.063,139.61,139.59,7.68123232]
["bitfinex","SOLUSD",1745132753856,7.22602649,139.61,139.59,7.68123232]
["bitfinex","SOLUSD",1745132756757,7.22602649,139.61,139.58,7.68123232]
["bitfinex","SOLUSD",1745132758790,7.22602649,139.61,139.59,7.68123232]
["bitfinex","SOLUSD",1745132758984,7.22602649,139.61,139.6,7.68123232]
["bitfinex","SOLUSD",1745132759169,0.063,139.61,139.6,7.68123232]
["bitfinex","SOLUSD",1745132760991,0.063,139.61,139.56,41.6694]
["bitfinex","SOLUSD",1745132761168,7.74423232,139.61,139.57,7.68123232]
["bitfinex","SOLUSD",1745132762395,0.063,139.61,139.6,7.68123232]
["bitfinex","SOLUSD",1745132763787,7.22581068,139.61,139.6,7.68123232]
["bitfinex","SOLUSD",1745132764286,0.063,139.61,139.59,26.0]
["bitfinex","SOLUSD",1745132764493,0.063,139.61,139.58,7.68123232]
["bitfinex","SOLUSD",1745132765390,0.063,139.61,139.59,7.68123232]
["bitfinex","SOLUSD",1745132765594,0.063,139.61,139.58,7.68123232]
["bitfinex","SOLUSD",1745132766168,0.063,139.61,139.59,14.1]
["bitfinex","SOLUSD",1745132771904,0.063,139.61,139.58,7.68123232]
["bitfinex","SOLUSD",1745132772078,0.063,139.61,139.58,14.1]
["bitfinex","SOLUSD",1745132772509,0.063,139.61,139.58,21.78123232]
["bitfinex","SOLUSD",1745132772688,0.063,139.61,139.58,14.1]
["bitfinex","SOLUSD",1745132775006,7.68123232,139.6,139.58,14.1]
["bitfinex","SOLUSD",1745132775191,90.08123232,139.6,139.58,14.1]
["bitfinex","SOLUSD",1745132776705,7.68123232,139.59,139.58,14.1]
["bitfinex","SOLUSD",1745132777203,7.16383695,139.59,139.58,14.1]
["bitfinex","SOLUSD",1745132779914,7.16383695,139.59,139.58,21.78123232]
["bitfinex","SOLUSD",1745132780391,7.16352699,139.6,139.58,21.78123232]
["bitfinex","SOLUSD",1745132780703,7.16352699,139.6,139.59,7.68123232]
["bitfinex","SOLUSD",1745132781219,7.225879,139.61,139.59,7.68123232]
["bitfinex","SOLUSD",1745132781510,0.063,139.61,139.59,7.68123232]
["bitfinex","SOLUSD",1745132784395,0.063,139.61,139.58,14.1]
["bitfinex","SOLUSD",1745132785085,7.74423232,139.61,139.57,14.1]
["bitfinex","SOLUSD",1745132786192,14.10013232,139.6,139.57,14.1]
["bitfinex","SOLUSD",1745132786392,7.68123232,139.59,139.53,14.1]
["bitfinex","SOLUSD",1745132786605,7.68123232,139.59,139.53,21.78123232]
["bitfinex","SOLUSD",1745132786816,7.68123232,139.59,139.54,7.68123232]
["bitfinex","SOLUSD",1745132787015,7.16435019,139.58,139.54,7.68123232]
["bitfinex","SOLUSD",1745132787523,7.16435019,139.58,139.55,7.68123232]
["bitfinex","SOLUSD",1745132787828,7.16435019,139.58,139.56,7.68123232]
["bitfinex","SOLUSD",1745132788035,7.16435019,139.58,139.53,14.1]
["bitfinex","SOLUSD",1745132788322,14.84558251,139.58,139.53,21.78123232]
["bitfinex","SOLUSD",1745132788521,32.75645799,139.58,139.53,21.78123232]
["bitfinex","SOLUSD",1745132788717,32.75645799,139.58,139.53,14.1]
["bitfinex","SOLUSD",1745132789224,32.75645799,139.58,139.53,21.78123232]
["bitfinex","SOLUSD",1745132789594,25.07522567,139.58,139.54,7.68123232]
["bitfinex","SOLUSD",1745132789800,6.4189,139.6,139.57,7.68123232]
["bitfinex","SOLUSD",1745132789801,7.16401558,139.59,139.57,7.68123232]
["bitfinex","SOLUSD",1745132790137,7.16401558,139.59,139.56,7.68123232]
["bitfinex","SOLUSD",1745132791641,7.16401558,139.59,139.55,7.68123232]
["bitfinex","SOLUSD",1745132791930,7.16401558,139.59,139.57,14.1]
["bitfinex","SOLUSD",1745132792219,14.8452479,139.59,139.57,14.1]
["bitfinex","SOLUSD",1745132793008,7.16401558,139.59,139.57,14.1]
["bitfinex","SOLUSD",1745132795429,7.16401558,139.59,139.52,245.54000001]
["bitfinex","SOLUSD",1745132795430,7.68123232,139.58,139.52,245.54000001]
["bitfinex","SOLUSD",1745132795736,7.68123232,139.56,139.53,14.1]
["bitfinex","SOLUSD",1745132797020,32.75825459,139.57,139.53,14.1]
["bitfinex","SOLUSD",1745132801622,25.07702227,139.57,139.53,14.1]
["bitfinex","SOLUSD",1745132801938,7.16383695,139.59,139.55,7.68123232]
["bitfinex","SOLUSD",1745132802138,7.16383695,139.59,139.56,7.68123232]
["bitfinex","SOLUSD",1745132802344,7.16383695,139.59,139.55,7.68123232]
["bitfinex","SOLUSD",1745132802531,7.16383695,139.59,139.56,7.68123232]
["bitfinex","SOLUSD",1745132803041,7.16383695,139.59,139.55,7.68123232]
["bitfinex","SOLUSD",1745132804329,82.4,139.58,139.52,1e-08]
["bitfinex","SOLUSD",1745132804530,90.08123232,139.58,139.53,7.68123232]
["bitfinex","SOLUSD",1745132804853,32.75466164,139.59,139.54,21.78123232]
["bitfinex","SOLUSD",1745132805027,32.75466164,139.59,139.54,14.1]
["bitfinex","SOLUSD",1745132805227,32.75466164,139.59,139.54,21.78123232]
["bitfinex","SOLUSD",1745132805824,26.0,139.55,139.52,1e-08]
["bitfinex","SOLUSD",1745132806150,33.68123232,139.55,139.52,1e-08]
["bitfinex","SOLUSD",1745132806744,26.0,139.55,139.52,1e-08]
["bitfinex","SOLUSD",1745132807327,26.33088118,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745132807522,7.68123232,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745132808048,14.84814982,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745132810132,14.84814982,139.53,139.46,0.03]
["bitfinex","SOLUSD",1745132810133,26.0,139.47,139.46,0.03]
["bitfinex","SOLUSD",1745132810445,6.5887,139.46,139.44,0.03]
["bitfinex","SOLUSD",1745132810749,7.68123232,139.45,139.44,0.03]
["bitfinex","SOLUSD",1745132811252,14.85226136,139.45,139.44,0.03]
["bitfinex","SOLUSD",1745132812052,14.85226136,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132812630,40.85226136,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132813237,45.23069613,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132814554,7.17102904,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132814745,19.23069613,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132815862,7.17102904,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132816355,19.23069613,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132817032,7.17102904,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132821858,19.23069613,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745132826365,19.23069613,139.45,139.38,0.03]
["bitfinex","SOLUSD",1745132826366,26.0,139.4,139.38,0.03]
["bitfinex","SOLUSD",1745132826552,38.05966709,139.39,139.38,0.03]
["bitfinex","SOLUSD",1745132827266,12.05966709,139.4,139.38,0.03]
["bitfinex","SOLUSD",1745132827568,94.45966709,139.41,139.38,0.03]
["bitfinex","SOLUSD",1745132827764,82.4,139.41,139.38,0.03]
["bitfinex","SOLUSD",1745132828264,19.23326823,139.4,139.38,0.03]
["bitfinex","SOLUSD",1745132828474,19.23326823,139.4,139.3,0.03]
["bitfinex","SOLUSD",1745132828475,29.2048,139.35,139.3,0.03]
["bitfinex","SOLUSD",1745132828778,26.0,139.32,139.3,0.03]
["bitfinex","SOLUSD",1745132829069,12.05966709,139.31,139.3,0.03]
["bitfinex","SOLUSD",1745132829569,40.10964886,139.34,139.29,2.32682021]
["bitfinex","SOLUSD",1745132829775,38.05966709,139.31,139.29,2.32682021]
["bitfinex","SOLUSD",1745132830258,7.17875089,139.3,139.29,2.32682021]
["bitfinex","SOLUSD",1745132830453,7.17875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132830454,25.85981798,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132831536,25.85981798,139.3,139.19,40.88]
["bitfinex","SOLUSD",1745132831537,26.0,139.27,139.19,14.88]
["bitfinex","SOLUSD",1745132831750,26.0,139.27,139.19,26.93966709]
["bitfinex","SOLUSD",1745132831751,12.05966709,139.24,139.19,26.93966709]
["bitfinex","SOLUSD",1745132831948,12.05966709,139.24,139.19,14.88]
["bitfinex","SOLUSD",1745132832184,7.18236012,139.23,139.19,12.05966709]
["bitfinex","SOLUSD",1745132832748,7.18236012,139.23,139.15,18.64964886]
["bitfinex","SOLUSD",1745132832956,7.18236012,139.23,139.13,41.43347263]
["bitfinex","SOLUSD",1745132833259,7.18236012,139.23,139.19,12.05966709]
["bitfinex","SOLUSD",1745132833576,7.18236012,139.23,139.19,26.93966709]
["bitfinex","SOLUSD",1745132833776,7.18236012,139.23,139.19,14.88]
["bitfinex","SOLUSD",1745132834152,7.18236012,139.23,139.19,26.93966709]
["bitfinex","SOLUSD",1745132835286,19.24202721,139.23,139.19,14.88]
["bitfinex","SOLUSD",1745132835653,7.18236012,139.23,139.19,26.93966709]
["bitfinex","SOLUSD",1745132835978,7.18236012,139.23,139.19,14.88]
["bitfinex","SOLUSD",1745132836571,7.18236012,139.23,139.21,12.05966709]
["bitfinex","SOLUSD",1745132837077,7.18236012,139.23,139.19,14.88]
["bitfinex","SOLUSD",1745132837251,7.18132854,139.25,139.22,12.05966709]
["bitfinex","SOLUSD",1745132837766,7.18132854,139.25,139.21,12.05966709]
["bitfinex","SOLUSD",1745132837967,7.18132854,139.25,139.19,14.88]
["bitfinex","SOLUSD",1745132838165,7.18132854,139.25,139.21,12.05966709]
["bitfinex","SOLUSD",1745132838352,7.18132854,139.25,139.19,14.88]
["bitfinex","SOLUSD",1745132839157,7.18132854,139.25,139.21,12.05966709]
["bitfinex","SOLUSD",1745132839372,37.19431699,139.25,139.2,12.05966709]
["bitfinex","SOLUSD",1745132839570,37.19431699,139.25,139.19,26.93966709]
["bitfinex","SOLUSD",1745132839961,25.1346499,139.25,139.19,14.88]
["bitfinex","SOLUSD",1745132840156,7.18132854,139.25,139.22,12.05966709]
["bitfinex","SOLUSD",1745132840361,26.0,139.27,139.23,12.05966709]
["bitfinex","SOLUSD",1745132840362,7.18081286,139.26,139.23,12.05966709]
["bitfinex","SOLUSD",1745132840655,7.18081286,139.26,139.21,12.05966709]
["bitfinex","SOLUSD",1745132841073,7.18081286,139.26,139.19,14.88]
["bitfinex","SOLUSD",1745132841602,7.18081286,139.26,139.22,12.05966709]
["bitfinex","SOLUSD",1745132842185,7.18081286,139.26,139.23,12.05966709]
["bitfinex","SOLUSD",1745132842593,7.18029726,139.27,139.23,12.05966709]
["bitfinex","SOLUSD",1745132843478,7.18029726,139.27,139.22,12.05966709]
["bitfinex","SOLUSD",1745132843479,37.19070751,139.27,139.22,12.05966709]
["bitfinex","SOLUSD",1745132843685,37.19070751,139.27,139.19,14.88]
["bitfinex","SOLUSD",1745132843884,25.13104042,139.27,139.22,12.05966709]
["bitfinex","SOLUSD",1745132844086,25.13104042,139.27,139.23,12.05966709]
["bitfinex","SOLUSD",1745132844770,7.18029726,139.27,139.25,12.05966709]
["bitfinex","SOLUSD",1745132844970,7.18029726,139.27,139.24,14.88]
["bitfinex","SOLUSD",1745132844971,7.18029726,139.27,139.26,12.05966709]
["bitfinex","SOLUSD",1745132845166,7.17926627,139.29,139.26,12.05966709]
["bitfinex","SOLUSD",1745132845679,7.17926627,139.29,139.27,12.05966709]
["bitfinex","SOLUSD",1745132846371,7.17926627,139.29,139.28,12.05966709]
["bitfinex","SOLUSD",1745132846968,7.17823558,139.31,139.28,12.05966709]
["bitfinex","SOLUSD",1745132847570,89.57789426,139.32,139.3,12.05966709]
["bitfinex","SOLUSD",1745132847881,7.17789426,139.32,139.31,12.05966709]
["bitfinex","SOLUSD",1745132848185,7.17789426,139.32,139.3,12.05966709]
["bitfinex","SOLUSD",1745132848675,7.17720519,139.33,139.3,12.05966709]
["bitfinex","SOLUSD",1745132848995,7.17720519,139.33,139.29,28.95198239]
["bitfinex","SOLUSD",1745132849297,19.23687228,139.33,139.29,16.8923153]
["bitfinex","SOLUSD",1745132849978,7.17720519,139.33,139.29,16.8923153]
["bitfinex","SOLUSD",1745132851881,89.57720519,139.33,139.29,28.95198239]
["bitfinex","SOLUSD",1745132852093,100.99136709,139.36,139.31,12.05966709]
["bitfinex","SOLUSD",1745132852392,7.17617509,139.35,139.32,12.05966709]
["bitfinex","SOLUSD",1745132854062,7.17617509,139.35,139.33,12.05966709]
["bitfinex","SOLUSD",1745132854466,7.17617509,139.35,139.32,12.05966709]
["bitfinex","SOLUSD",1745132854890,7.17617509,139.35,139.33,12.05966709]
["bitfinex","SOLUSD",1745132855296,82.463,139.36,139.33,12.05966709]
["bitfinex","SOLUSD",1745132855297,89.63880752,139.36,139.33,12.05966709]
["bitfinex","SOLUSD",1745132855880,89.63880752,139.36,139.32,12.05966709]
["bitfinex","SOLUSD",1745132858480,101.69847461,139.36,139.31,12.05966709]
["bitfinex","SOLUSD",1745132858687,89.63880752,139.36,139.32,12.05966709]
["bitfinex","SOLUSD",1745132859609,89.63880752,139.36,139.31,12.05966709]
["bitfinex","SOLUSD",1745132860200,89.63880752,139.36,139.32,12.05966709]
["bitfinex","SOLUSD",1745132861101,107.57795792,139.36,139.32,12.05966709]
["bitfinex","SOLUSD",1745132861284,12.05966709,139.35,139.29,28.95198239]
["bitfinex","SOLUSD",1745132861988,12.05966709,139.35,139.29,16.8923153]
["bitfinex","SOLUSD",1745132862610,12.05966709,139.34,139.29,16.8923153]
["bitfinex","SOLUSD",1745132863203,7.17720519,139.33,139.29,16.8923153]
["bitfinex","SOLUSD",1745132863522,12.05966709,139.31,139.29,2.0123153]
["bitfinex","SOLUSD",1745132863804,114.6085,139.32,139.29,2.0123153]
["bitfinex","SOLUSD",1745132863805,94.45966709,139.3,139.29,2.0123153]
["bitfinex","SOLUSD",1745132864016,12.05966709,139.3,139.29,2.0123153]
["bitfinex","SOLUSD",1745132865284,7.17875089,139.3,139.29,2.0123153]
["bitfinex","SOLUSD",1745132866905,7.17844092,139.31,139.29,14.07198239]
["bitfinex","SOLUSD",1745132867797,7.17844092,139.31,139.29,2.0123153]
["bitfinex","SOLUSD",1745132869207,7.17844092,139.31,139.29,14.07198239]
["bitfinex","SOLUSD",1745132869406,7.17844092,139.31,139.29,2.0123153]
["bitfinex","SOLUSD",1745132870593,19.23810801,139.31,139.29,2.0123153]
["bitfinex","SOLUSD",1745132870792,12.05966709,139.3,139.29,2.0123153]
["bitfinex","SOLUSD",1745132871220,101.63810801,139.31,139.29,2.0123153]
["bitfinex","SOLUSD",1745132873828,38.05966709,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132874819,12.05966709,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132875818,65.45216684,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132878594,86.91216684,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132880224,46.80251798,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132880402,7.17875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132882420,63.88806684,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745132882719,51.11114886,139.26,139.23,0.03]
["bitfinex","SOLUSD",1745132882902,12.05966709,139.25,139.23,0.03]
["bitfinex","SOLUSD",1745132883110,6.4615,139.26,139.23,0.03]
["bitfinex","SOLUSD",1745132883894,12.05966709,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745132884295,94.45966709,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745132884525,7.18184429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745132886313,19.24151138,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745132887216,60.91526024,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745132887928,20.80561138,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745132888224,60.91526024,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745132892238,7.18339199,139.21,139.16,12.05966709]
["bitfinex","SOLUSD",1745132892435,7.18339199,139.21,139.14,14.84]
["bitfinex","SOLUSD",1745132892436,89.02219999,139.2,139.14,14.84]
["bitfinex","SOLUSD",1745132892732,12.05966709,139.19,139.14,26.89966709]
["bitfinex","SOLUSD",1745132892915,82.39999999,139.18,139.14,14.84]
["bitfinex","SOLUSD",1745132893230,82.39999999,139.17,139.14,14.84]
["bitfinex","SOLUSD",1745132893437,82.39999999,139.17,139.13,15.61313973]
["bitfinex","SOLUSD",1745132893930,82.39999999,139.17,139.14,12.05966709]
["bitfinex","SOLUSD",1745132895037,82.39999999,139.17,139.13,3.55347264]
["bitfinex","SOLUSD",1745132895235,82.39999999,139.17,139.14,12.05966709]
["bitfinex","SOLUSD",1745132895414,82.39999999,139.17,139.13,3.55347264]
["bitfinex","SOLUSD",1745132895626,82.39999999,139.17,139.14,12.05966709]
["bitfinex","SOLUSD",1745132896609,82.39999999,139.17,139.15,12.05966709]
["bitfinex","SOLUSD",1745132896935,94.45966708,139.23,139.16,12.05966709]
["bitfinex","SOLUSD",1745132897145,82.39999999,139.22,139.18,12.05966709]
["bitfinex","SOLUSD",1745132898312,82.39999999,139.22,139.19,12.05966709]
["bitfinex","SOLUSD",1745132899033,82.39999999,139.22,139.17,14.84]
["bitfinex","SOLUSD",1745132899223,82.39999999,139.22,139.18,12.05966709]
["bitfinex","SOLUSD",1745132900132,82.39999999,139.22,139.19,12.05966709]
["bitfinex","SOLUSD",1745132901821,82.39999999,139.22,139.17,14.84]
["bitfinex","SOLUSD",1745132902022,82.39999999,139.22,139.19,12.05966709]
["bitfinex","SOLUSD",1745132903659,82.39999999,139.22,139.2,12.05966709]
["bitfinex","SOLUSD",1745132905245,82.39999999,139.24,139.2,12.05966709]
["bitfinex","SOLUSD",1745132905420,82.39999999,139.24,139.21,12.05966709]
["bitfinex","SOLUSD",1745132910442,94.45966708,139.26,139.21,12.05966709]
["bitfinex","SOLUSD",1745132911337,94.45966708,139.26,139.19,1.43683614]
["bitfinex","SOLUSD",1745132911639,82.39999999,139.26,139.22,12.05966709]
["bitfinex","SOLUSD",1745132912934,94.45966708,139.26,139.21,26.89966709]
["bitfinex","SOLUSD",1745132915228,94.45966708,139.26,139.22,7.73716926]
["bitfinex","SOLUSD",1745132915229,82.39999999,139.26,139.22,7.73716926]
["bitfinex","SOLUSD",1745132915731,82.39999999,139.26,139.21,22.57716926]
["bitfinex","SOLUSD",1745132916043,90.13716925,139.26,139.21,14.84]
["bitfinex","SOLUSD",1745132916241,90.13716925,139.26,139.21,22.57716926]
["bitfinex","SOLUSD",1745132917431,90.13716925,139.26,139.22,7.73716926]
["bitfinex","SOLUSD",1745132917432,82.39999999,139.26,139.22,7.73716926]
["bitfinex","SOLUSD",1745132919353,90.13716925,139.26,139.22,7.73716926]
["bitfinex","SOLUSD",1745132920438,82.39999999,139.26,139.22,7.73716926]
["bitfinex","SOLUSD",1745132921863,82.39999999,139.26,139.23,7.73716926]
["bitfinex","SOLUSD",1745132922151,8.1741,139.27,139.24,7.73716926]
["bitfinex","SOLUSD",1745132922152,6.5621,139.27,139.24,7.73716926]
["bitfinex","SOLUSD",1745132922925,6.5621,139.27,139.21,14.84]
["bitfinex","SOLUSD",1745132923156,6.5621,139.27,139.24,7.73716926]
["bitfinex","SOLUSD",1745132923729,6.5621,139.27,139.21,14.84]
["bitfinex","SOLUSD",1745132923942,6.5621,139.27,139.23,7.73716926]
["bitfinex","SOLUSD",1745132924329,6.5621,139.27,139.24,7.73716926]
["bitfinex","SOLUSD",1745132924729,6.5621,139.27,139.21,14.84]
["bitfinex","SOLUSD",1745132924949,6.5621,139.27,139.24,7.73716926]
["bitfinex","SOLUSD",1745132931956,6.5621,139.27,139.21,14.84]
["bitfinex","SOLUSD",1745132932159,6.5621,139.27,139.24,7.73716926]
["bitfinex","SOLUSD",1745132932365,96.69926925,139.27,139.21,14.84]
["bitfinex","SOLUSD",1745132932665,96.69926925,139.27,139.22,7.73716926]
["bitfinex","SOLUSD",1745132932841,7.73716926,139.25,139.21,14.84]
["bitfinex","SOLUSD",1745132933045,90.13716925,139.24,139.21,14.84]
["bitfinex","SOLUSD",1745132933245,82.39999999,139.23,139.21,14.84]
["bitfinex","SOLUSD",1745132933469,90.13716925,139.22,139.17,22.39716926]
["bitfinex","SOLUSD",1745132934070,7.18339199,139.21,139.17,22.39716926]
["bitfinex","SOLUSD",1745132934762,7.18339199,139.21,139.18,7.73716926]
["bitfinex","SOLUSD",1745132935667,7.18339199,139.21,139.17,14.66]
["bitfinex","SOLUSD",1745132935668,7.18339199,139.21,139.19,7.73716926]
["bitfinex","SOLUSD",1745132936263,7.18339199,139.21,139.17,14.66]
["bitfinex","SOLUSD",1745132936571,7.18339199,139.21,139.19,7.73716926]
["bitfinex","SOLUSD",1745132936871,17.95689991,139.23,139.19,7.73716926]
["bitfinex","SOLUSD",1745132937649,17.95689991,139.23,139.17,14.66]
["bitfinex","SOLUSD",1745132937650,1.5672,139.24,139.21,7.73716926]
["bitfinex","SOLUSD",1745132938246,82.39999999,139.25,139.21,7.73716926]
["bitfinex","SOLUSD",1745132940076,7.18184429,139.24,139.21,7.73716926]
["bitfinex","SOLUSD",1745132940967,7.18184429,139.24,139.2,14.66]
["bitfinex","SOLUSD",1745132941277,7.18184429,139.24,139.2,22.39716926]
["bitfinex","SOLUSD",1745132942880,7.18184429,139.24,139.21,7.73716926]
["bitfinex","SOLUSD",1745132945068,7.18184429,139.24,139.2,22.39716926]
["bitfinex","SOLUSD",1745132946669,14.91901355,139.24,139.2,14.66]
["bitfinex","SOLUSD",1745132946869,7.73716926,139.23,139.2,14.66]
["bitfinex","SOLUSD",1745132947267,25.13645503,139.24,139.2,22.39716926]
["bitfinex","SOLUSD",1745132947888,32.87362429,139.24,139.2,14.66]
["bitfinex","SOLUSD",1745132948783,7.18287602,139.22,139.2,14.66]
["bitfinex","SOLUSD",1745132955182,82.39999999,139.21,139.16,14.52]
["bitfinex","SOLUSD",1745132955370,7.18390804,139.2,139.16,22.25716926]
["bitfinex","SOLUSD",1745132955696,7.18390804,139.2,139.17,7.73716926]
["bitfinex","SOLUSD",1745132959391,7.18390804,139.2,139.16,22.25716926]
["bitfinex","SOLUSD",1745132959895,25.14367815,139.2,139.16,22.25716926]
["bitfinex","SOLUSD",1745132960486,25.14367815,139.2,139.16,14.52]
["bitfinex","SOLUSD",1745132960693,32.88084741,139.2,139.16,14.52]
["bitfinex","SOLUSD",1745132961893,115.2808474,139.2,139.16,14.52]
["bitfinex","SOLUSD",1745132962073,7.73716926,139.19,139.13,18.07347264]
["bitfinex","SOLUSD",1745132962278,82.39999999,139.18,139.13,25.8106419]
["bitfinex","SOLUSD",1745132962570,82.39999999,139.18,139.14,7.73716926]
["bitfinex","SOLUSD",1745132962770,82.39999999,139.18,139.15,7.73716926]
["bitfinex","SOLUSD",1745132962991,25.14367815,139.2,139.16,7.73716926]
["bitfinex","SOLUSD",1745132965280,25.14367815,139.2,139.15,7.73716926]
["bitfinex","SOLUSD",1745132967111,7.73716926,139.19,139.13,18.07347264]
["bitfinex","SOLUSD",1745132967285,7.73716926,139.19,139.14,7.73716926]
["bitfinex","SOLUSD",1745132968194,7.18494036,139.18,139.14,7.73716926]
["bitfinex","SOLUSD",1745132970400,7.18442416,139.19,139.14,7.73716926]
["bitfinex","SOLUSD",1745132975776,7.18442416,139.19,139.15,7.73716926]
["bitfinex","SOLUSD",1745132976285,7.18442416,139.19,139.13,18.07347264]
["bitfinex","SOLUSD",1745132976487,7.18442416,139.19,139.15,7.73716926]
["bitfinex","SOLUSD",1745132976684,7.18442416,139.19,139.13,18.07347264]
["bitfinex","SOLUSD",1745132976883,7.18442416,139.19,139.15,7.73716926]
["bitfinex","SOLUSD",1745132979483,7.18442416,139.19,139.14,7.73716926]
["bitfinex","SOLUSD",1745132981005,7.18442416,139.19,139.15,7.73716926]
["bitfinex","SOLUSD",1745132981300,7.18442416,139.19,139.15,22.25716926]
["bitfinex","SOLUSD",1745132981990,25.14548458,139.19,139.15,14.52]
["bitfinex","SOLUSD",1745132993506,25.14548458,139.19,139.15,22.25716926]
["bitfinex","SOLUSD",1745132993700,7.18442416,139.19,139.16,7.73716926]
["bitfinex","SOLUSD",1745132993917,14.92159342,139.19,139.15,14.52]
["bitfinex","SOLUSD",1745132994107,32.88265384,139.19,139.15,14.52]
["bitfinex","SOLUSD",1745132994305,82.39999999,139.18,139.15,14.52]
["bitfinex","SOLUSD",1745132995006,7.73716926,139.17,139.15,14.52]
["bitfinex","SOLUSD",1745132995216,90.13716925,139.18,139.15,14.52]
["bitfinex","SOLUSD",1745132995512,7.18545663,139.17,139.15,14.52]
["bitfinex","SOLUSD",1745132999109,122.73746925,139.21,139.15,22.25716926]
["bitfinex","SOLUSD",1745132999330,7.18390804,139.2,139.16,7.73716926]
["bitfinex","SOLUSD",1745133001520,7.18390804,139.2,139.15,14.52]
["bitfinex","SOLUSD",1745133001715,7.18390804,139.2,139.16,7.73716926]
["bitfinex","SOLUSD",1745133006825,7.18390804,139.2,139.15,14.52]
["bitfinex","SOLUSD",1745133007020,7.18390804,139.2,139.16,7.73716926]
["bitfinex","SOLUSD",1745133009647,14.9210773,139.2,139.15,14.52]
["bitfinex","SOLUSD",1745133009818,32.88084741,139.2,139.15,14.52]
["bitfinex","SOLUSD",1745133010018,32.88084741,139.2,139.15,22.25716926]
["bitfinex","SOLUSD",1745133010345,7.73716926,139.19,139.15,14.52]
["bitfinex","SOLUSD",1745133010535,25.14367815,139.2,139.15,14.52]
["bitfinex","SOLUSD",1745133010729,7.73716926,139.19,139.15,14.52]
["bitfinex","SOLUSD",1745133010928,32.88084741,139.2,139.15,22.25716926]
["bitfinex","SOLUSD",1745133011324,25.14367815,139.2,139.16,7.73716926]
["bitfinex","SOLUSD",1745133012444,7.18390804,139.2,139.16,7.73716926]
["bitfinex","SOLUSD",1745133013945,7.18390804,139.2,139.15,22.25716926]
["bitfinex","SOLUSD",1745133015455,7.18390804,139.2,139.18,7.73716926]
["bitfinex","SOLUSD",1745133015951,7.18390804,139.2,139.17,7.73716926]
["bitfinex","SOLUSD",1745133016124,7.18390804,139.2,139.15,14.52]
["bitfinex","SOLUSD",1745133016326,7.18390804,139.2,139.16,7.73716926]
["bitfinex","SOLUSD",1745133017032,7.18390804,139.2,139.17,7.73716926]
["bitfinex","SOLUSD",1745133017946,7.18390804,139.2,139.17,22.03716926]
["bitfinex","SOLUSD",1745133018352,7.18390804,139.2,139.18,7.73716926]
["bitfinex","SOLUSD",1745133018745,7.18287602,139.22,139.19,7.73716926]
["bitfinex","SOLUSD",1745133019967,7.18287602,139.22,139.17,14.3]
["bitfinex","SOLUSD",1745133020134,7.18287602,139.22,139.18,7.73716926]
["bitfinex","SOLUSD",1745133020334,7.18287602,139.22,139.17,14.3]
["bitfinex","SOLUSD",1745133020657,7.18287602,139.22,139.18,7.73716926]
["bitfinex","SOLUSD",1745133021258,7.18287602,139.22,139.17,14.3]
["bitfinex","SOLUSD",1745133021457,7.18287602,139.22,139.18,7.73716926]
["bitfinex","SOLUSD",1745133022261,7.18287602,139.22,139.19,7.73716926]
["bitfinex","SOLUSD",1745133027947,7.18287602,139.22,139.18,7.73716926]
["bitfinex","SOLUSD",1745133028676,32.87723533,139.22,139.17,14.3]
["bitfinex","SOLUSD",1745133029161,25.14006607,139.22,139.18,7.73716926]
["bitfinex","SOLUSD",1745133032861,7.18287602,139.22,139.19,7.73716926]
["bitfinex","SOLUSD",1745133033056,7.18287602,139.22,139.17,14.3]
["bitfinex","SOLUSD",1745133033057,7.18287602,139.22,139.2,7.73716926]
["bitfinex","SOLUSD",1745133034470,7.18287602,139.22,139.17,14.3]
["bitfinex","SOLUSD",1745133034657,7.18287602,139.22,139.18,7.73716926]
["bitfinex","SOLUSD",1745133035166,7.18287602,139.22,139.2,7.73716926]
["bitfinex","SOLUSD",1745133035345,7.18287602,139.22,139.19,7.73716926]
["bitfinex","SOLUSD",1745133037466,7.18287602,139.22,139.2,7.73716926]
["bitfinex","SOLUSD",1745133037846,7.18287602,139.22,139.19,7.73716926]
["bitfinex","SOLUSD",1745133038767,7.18287602,139.22,139.17,14.3]
["bitfinex","SOLUSD",1745133038970,7.18287602,139.22,139.19,7.73716926]
["bitfinex","SOLUSD",1745133039357,7.18287602,139.22,139.17,14.3]
["bitfinex","SOLUSD",1745133039558,14.92004528,139.22,139.17,22.03716926]
["bitfinex","SOLUSD",1745133040061,7.73716926,139.2,139.16,14.28]
["bitfinex","SOLUSD",1745133041059,7.18442416,139.19,139.16,14.28]
["bitfinex","SOLUSD",1745133041366,25.14548458,139.19,139.16,14.28]
["bitfinex","SOLUSD",1745133042948,7.18390804,139.2,139.16,22.01716926]
["bitfinex","SOLUSD",1745133044169,7.18390804,139.2,139.18,7.73716926]
["bitfinex","SOLUSD",1745133045058,7.18287602,139.22,139.19,7.73716926]
["bitfinex","SOLUSD",1745133048276,7.18287602,139.22,139.2,14.26]
["bitfinex","SOLUSD",1745133056385,7.18287602,139.22,139.18,14.26]
["bitfinex","SOLUSD",1745133056558,7.18287602,139.22,139.18,21.99716926]
["bitfinex","SOLUSD",1745133058091,7.18287602,139.22,139.19,7.73716926]
["bitfinex","SOLUSD",1745133058562,25.14006607,139.22,139.18,21.99716926]
["bitfinex","SOLUSD",1745133058763,141.27723532,139.22,139.18,14.26]
["bitfinex","SOLUSD",1745133060090,133.54006606,139.22,139.18,14.26]
["bitfinex","SOLUSD",1745133062665,141.27723532,139.22,139.18,14.26]
["bitfinex","SOLUSD",1745133064468,141.27723532,139.22,139.17,7.73716926]
["bitfinex","SOLUSD",1745133068167,7.18287602,139.22,139.17,7.73716926]
["bitfinex","SOLUSD",1745133068481,7.18287602,139.22,139.16,14.26]
["bitfinex","SOLUSD",1745133068791,97.32004527,139.22,139.16,21.99716926]
["bitfinex","SOLUSD",1745133069689,115.27723532,139.22,139.16,21.99716926]
["bitfinex","SOLUSD",1745133070295,115.27723532,139.22,139.16,14.26]
["bitfinex","SOLUSD",1745133070481,115.27723532,139.22,139.16,21.99716926]
["bitfinex","SOLUSD",1745133071167,115.27723532,139.22,139.16,14.26]
["bitfinex","SOLUSD",1745133071373,7.73716926,139.21,139.16,14.26]
["bitfinex","SOLUSD",1745133071788,116.13716925,139.2,139.16,14.26]
["bitfinex","SOLUSD",1745133071998,26.0,139.17,139.13,3.55347264]
["bitfinex","SOLUSD",1745133072374,26.0,139.17,139.13,11.2906419]
["bitfinex","SOLUSD",1745133072578,26.0,139.17,139.13,3.55347264]
["bitfinex","SOLUSD",1745133072772,26.0,139.17,139.13,11.2906419]
["bitfinex","SOLUSD",1745133073004,7.18597298,139.16,139.13,11.2906419]
["bitfinex","SOLUSD",1745133074094,7.18597298,139.16,139.14,7.73716926]
["bitfinex","SOLUSD",1745133074876,13.45898744,139.18,139.15,7.73716926]
["bitfinex","SOLUSD",1745133075081,7.18508744,139.18,139.16,7.73716926]
["bitfinex","SOLUSD",1745133076699,7.18508744,139.18,139.16,21.93716926]
["bitfinex","SOLUSD",1745133077079,26.0,139.17,139.13,3.55347264]
["bitfinex","SOLUSD",1745133077595,82.39999999,139.18,139.15,7.73716926]
["bitfinex","SOLUSD",1745133077893,43.96140577,139.19,139.16,7.73716926]
["bitfinex","SOLUSD",1745133078081,17.96140577,139.19,139.16,7.73716926]
["bitfinex","SOLUSD",1745133079182,25.14582993,139.19,139.13,3.55347264]
["bitfinex","SOLUSD",1745133079379,90.13716925,139.18,139.13,3.55347264]
["bitfinex","SOLUSD",1745133079571,90.13716925,139.18,139.13,11.2906419]
["bitfinex","SOLUSD",1745133080005,116.13716925,139.18,139.13,3.55347264]
["bitfinex","SOLUSD",1745133080207,108.39999999,139.18,139.14,7.73716926]
["bitfinex","SOLUSD",1745133081078,32.88626747,139.17,139.13,3.55347264]
["bitfinex","SOLUSD",1745133081294,26.0,139.14,139.13,3.55347264]
["bitfinex","SOLUSD",1745133081485,33.73716926,139.14,139.13,3.55347264]
["bitfinex","SOLUSD",1745133081898,7.73716926,139.14,139.13,3.55347264]
["bitfinex","SOLUSD",1745133082087,33.73716926,139.14,139.13,3.55347264]
["bitfinex","SOLUSD",1745133082290,33.73716926,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745133083195,40.92417515,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745133083508,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745133085192,7.18648939,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745133086107,7.18648939,139.15,139.08,1.4380184]
["bitfinex","SOLUSD",1745133086108,6.3031,139.1,139.07,0.03]
["bitfinex","SOLUSD",1745133086305,7.73716926,139.09,139.07,0.03]
["bitfinex","SOLUSD",1745133086508,7.73716926,139.08,139.07,0.03]
["bitfinex","SOLUSD",1745133086686,35.27306926,139.08,139.0,0.050618]
["bitfinex","SOLUSD",1745133086887,117.67306925,139.08,139.0,0.050618]
["bitfinex","SOLUSD",1745133087085,117.67306925,139.08,139.02,10.11837636]
["bitfinex","SOLUSD",1745133087288,7.19062342,139.07,139.02,10.11837636]
["bitfinex","SOLUSD",1745133087508,14.92779268,139.07,139.02,10.11837636]
["bitfinex","SOLUSD",1745133087708,32.90435124,139.07,139.02,2.3812071]
["bitfinex","SOLUSD",1745133088013,32.90435124,139.07,139.02,10.11837636]
["bitfinex","SOLUSD",1745133088314,32.90435124,139.07,139.04,7.73716926]
["bitfinex","SOLUSD",1745133088315,7.19062342,139.07,139.04,7.73716926]
["bitfinex","SOLUSD",1745133089014,7.19062342,139.07,139.04,14.2]
["bitfinex","SOLUSD",1745133089511,7.18958947,139.09,139.05,7.73716926]
["bitfinex","SOLUSD",1745133089699,7.18958947,139.09,139.07,7.73716926]
["bitfinex","SOLUSD",1745133090214,7.18958947,139.09,139.05,7.73716926]
["bitfinex","SOLUSD",1745133090507,7.18958947,139.09,139.06,7.73716926]
["bitfinex","SOLUSD",1745133090899,7.18958947,139.09,139.07,7.73716926]
["bitfinex","SOLUSD",1745133091098,7.18958947,139.09,139.04,15.8386]
["bitfinex","SOLUSD",1745133091411,7.18958947,139.09,139.07,7.73716926]
["bitfinex","SOLUSD",1745133093089,6.2571,139.13,139.08,7.73716926]
["bitfinex","SOLUSD",1745133093288,6.2571,139.13,139.1,7.73716926]
["bitfinex","SOLUSD",1745133093799,7.18813397,139.12,139.1,7.73716926]
["bitfinex","SOLUSD",1745133094015,7.18813397,139.12,139.11,7.73716926]
["bitfinex","SOLUSD",1745133094223,1.5557,139.16,139.11,7.73716926]
["bitfinex","SOLUSD",1745133094394,1.5557,139.16,139.12,7.73716926]
["bitfinex","SOLUSD",1745133094591,9.29286926,139.16,139.11,7.73716926]
["bitfinex","SOLUSD",1745133094912,7.18648939,139.15,139.11,7.73716926]
["bitfinex","SOLUSD",1745133095092,32.88988214,139.15,139.1,7.73716926]
["bitfinex","SOLUSD",1745133095422,32.88988214,139.15,139.09,21.93716926]
["bitfinex","SOLUSD",1745133095596,32.88988214,139.15,139.1,7.73716926]
["bitfinex","SOLUSD",1745133095787,32.88988214,139.15,139.09,14.2]
["bitfinex","SOLUSD",1745133095788,7.73716926,139.14,139.09,14.2]
["bitfinex","SOLUSD",1745133096193,32.88988214,139.15,139.09,14.2]
["bitfinex","SOLUSD",1745133096492,32.88988214,139.15,139.1,7.73716926]
["bitfinex","SOLUSD",1745133097200,7.73716926,139.13,139.09,14.2]
["bitfinex","SOLUSD",1745133097403,7.73716926,139.12,139.09,14.2]
["bitfinex","SOLUSD",1745133097721,7.18958947,139.09,139.05,14.2]
["bitfinex","SOLUSD",1745133097912,14.92675873,139.09,139.05,14.2]
["bitfinex","SOLUSD",1745133098299,32.90073241,139.09,139.05,14.2]
["bitfinex","SOLUSD",1745133098905,25.16356315,139.09,139.05,14.2]
["bitfinex","SOLUSD",1745133099124,7.18958947,139.09,139.07,12.11584999]
["bitfinex","SOLUSD",1745133099332,7.18958947,139.09,139.06,12.11584999]
["bitfinex","SOLUSD",1745133100826,7.1890726,139.1,139.06,12.11584999]
["bitfinex","SOLUSD",1745133103513,7.1880391,139.12,139.09,12.11584999]
["bitfinex","SOLUSD",1745133103826,7.1880391,139.12,139.08,12.11584999]
["bitfinex","SOLUSD",1745133104516,25.15813685,139.12,139.08,12.11584999]
["bitfinex","SOLUSD",1745133105521,25.15813685,139.12,139.05,14.2]
["bitfinex","SOLUSD",1745133105730,12.11584999,139.1,139.05,14.2]
["bitfinex","SOLUSD",1745133106027,12.11584999,139.09,139.05,14.2]
["bitfinex","SOLUSD",1745133106804,94.51584998,139.11,139.06,12.11584999]
["bitfinex","SOLUSD",1745133107019,82.39999999,139.11,139.07,12.11584999]
["bitfinex","SOLUSD",1745133107417,7.1890726,139.1,139.05,14.2]
["bitfinex","SOLUSD",1745133107726,7.1890726,139.1,139.07,12.11584999]
["bitfinex","SOLUSD",1745133108420,7.1890726,139.1,139.05,14.2]
["bitfinex","SOLUSD",1745133108627,7.1890726,139.1,139.06,12.11584999]
["bitfinex","SOLUSD",1745133109602,25.16175412,139.1,139.05,14.2]
["bitfinex","SOLUSD",1745133109804,37.27760411,139.1,139.05,14.2]
["bitfinex","SOLUSD",1745133110326,37.27760411,139.1,139.05,26.31584999]
["bitfinex","SOLUSD",1745133110829,37.27760411,139.1,139.05,14.2]
["bitfinex","SOLUSD",1745133111023,37.27760411,139.1,139.05,26.31584999]
["bitfinex","SOLUSD",1745133112232,12.11584999,139.09,139.05,14.2]
["bitfinex","SOLUSD",1745133112536,26.75265412,139.1,139.05,14.2]
["bitfinex","SOLUSD",1745133112720,12.11584999,139.09,139.05,14.2]
["bitfinex","SOLUSD",1745133112917,12.11584999,139.08,139.05,14.2]
["bitfinex","SOLUSD",1745133113234,6.2912,139.07,139.05,14.2]
["bitfinex","SOLUSD",1745133113913,7.19114051,139.06,139.05,14.2]
["bitfinex","SOLUSD",1745133118033,37.28484178,139.06,139.02,2.3812071]
["bitfinex","SOLUSD",1745133118239,94.51584998,139.05,139.02,2.3812071]
["bitfinex","SOLUSD",1745133118441,82.39999999,139.05,139.02,14.49705709]
["bitfinex","SOLUSD",1745133119234,82.39999999,139.05,139.02,10.14105034]
["bitfinex","SOLUSD",1745133120040,7.19217491,139.04,139.03,7.75984324]
["bitfinex","SOLUSD",1745133120935,7.19217491,139.04,139.02,2.3812071]
["bitfinex","SOLUSD",1745133121237,7.19217491,139.04,139.02,10.14105034]
["bitfinex","SOLUSD",1745133121420,7.19217491,139.04,139.02,2.3812071]
["bitfinex","SOLUSD",1745133122217,25.17080385,139.05,139.02,2.3812071]
["bitfinex","SOLUSD",1745133126450,32.93064709,139.05,139.02,2.3812071]
["bitfinex","SOLUSD",1745133127740,25.17080385,139.05,139.02,2.3812071]
["bitfinex","SOLUSD",1745133128415,32.93064709,139.05,139.02,2.3812071]
["bitfinex","SOLUSD",1745133128617,7.75984324,139.04,139.02,2.3812071]
["bitfinex","SOLUSD",1745133129224,21.54,138.99,138.93,0.03]
["bitfinex","SOLUSD",1745133129428,21.54,138.9,138.82,11.23049199]
["bitfinex","SOLUSD",1745133129747,9.51488452,138.9,138.82,11.23049199]
["bitfinex","SOLUSD",1745133130037,7.75984324,138.93,138.83,16.02]
["bitfinex","SOLUSD",1745133130241,7.75984324,138.92,138.84,7.75984324]
["bitfinex","SOLUSD",1745133130546,7.19890576,138.91,138.86,7.75984324]
["bitfinex","SOLUSD",1745133130724,7.19890576,138.91,138.83,36.02]
["bitfinex","SOLUSD",1745133130921,7.19890576,138.91,138.87,7.75984324]
["bitfinex","SOLUSD",1745133131141,7.19890576,138.91,138.88,16.02]
["bitfinex","SOLUSD",1745133131626,7.19890576,138.91,138.82,37.23049199]
["bitfinex","SOLUSD",1745133131627,43.19343459,138.91,138.82,11.23049199]
["bitfinex","SOLUSD",1745133131946,7.75984324,138.89,138.82,11.23049199]
["bitfinex","SOLUSD",1745133132169,61.190699,138.91,138.82,11.23049199]
["bitfinex","SOLUSD",1745133132343,7.20253529,138.84,138.82,11.23049199]
["bitfinex","SOLUSD",1745133133545,19.36558184,138.84,138.82,11.23049199]
["bitfinex","SOLUSD",1745133133847,7.20253529,138.84,138.82,11.23049199]
["bitfinex","SOLUSD",1745133134056,7.20253529,138.84,138.79,12.16304655]
["bitfinex","SOLUSD",1745133134256,7.20253529,138.84,138.78,28.18304655]
["bitfinex","SOLUSD",1745133134566,7.20253529,138.84,138.8,12.16304655]
["bitfinex","SOLUSD",1745133134867,7.20253529,138.84,138.78,16.02]
["bitfinex","SOLUSD",1745133135171,7.20253529,138.84,138.8,12.16304655]
["bitfinex","SOLUSD",1745133135356,12.16304655,138.87,138.81,12.16304655]
["bitfinex","SOLUSD",1745133135558,12.16304655,138.87,138.78,16.02]
["bitfinex","SOLUSD",1745133135559,37.3580812,138.92,138.86,12.16304655]
["bitfinex","SOLUSD",1745133135755,25.19503465,138.92,138.87,28.18304655]
["bitfinex","SOLUSD",1745133135955,25.19503465,138.92,138.87,16.02]
["bitfinex","SOLUSD",1745133136155,12.16304655,138.91,138.87,16.02]
["bitfinex","SOLUSD",1745133136462,7.19942404,138.9,138.87,16.02]
["bitfinex","SOLUSD",1745133136840,19.36247059,138.9,138.85,16.02]
["bitfinex","SOLUSD",1745133137042,12.16304655,138.86,138.75,1.44136829]
["bitfinex","SOLUSD",1745133137243,12.16304655,138.83,138.78,12.16304655]
["bitfinex","SOLUSD",1745133137451,25.19798415,138.9,138.82,12.16304655]
["bitfinex","SOLUSD",1745133137653,37.3610307,138.9,138.84,12.16304655]
["bitfinex","SOLUSD",1745133138261,7.19942404,138.9,138.86,12.16304655]
["bitfinex","SOLUSD",1745133138671,7.19890576,138.91,138.86,12.16304655]
["bitfinex","SOLUSD",1745133139550,7.19890576,138.91,138.87,12.16304655]
["bitfinex","SOLUSD",1745133140345,7.19890576,138.91,138.82,18.18068938]
["bitfinex","SOLUSD",1745133140571,7.19890576,138.91,138.87,12.16304655]
["bitfinex","SOLUSD",1745133140958,7.19890576,138.91,138.87,28.90304655]
["bitfinex","SOLUSD",1745133141775,7.19890576,138.91,138.88,12.16304655]
["bitfinex","SOLUSD",1745133141974,7.19890576,138.91,138.87,28.90304655]
["bitfinex","SOLUSD",1745133142153,25.19617017,138.91,138.87,16.74]
["bitfinex","SOLUSD",1745133142349,12.16304655,138.9,138.87,16.74]
["bitfinex","SOLUSD",1745133142951,37.35921672,138.91,138.87,16.74]
["bitfinex","SOLUSD",1745133143467,12.16304655,138.89,138.84,12.16304655]
["bitfinex","SOLUSD",1745133143678,12.16304655,138.9,138.84,12.16304655]
["bitfinex","SOLUSD",1745133143973,12.16304655,138.9,138.85,12.16304655]
["bitfinex","SOLUSD",1745133144173,7.1999424,138.89,138.84,12.16304655]
["bitfinex","SOLUSD",1745133144651,7.1999424,138.89,138.85,12.16304655]
["bitfinex","SOLUSD",1745133144853,7.1999424,138.89,138.82,16.74]
["bitfinex","SOLUSD",1745133145069,7.1999424,138.89,138.84,12.16304655]
["bitfinex","SOLUSD",1745133145376,19.36298895,138.89,138.84,12.16304655]
["bitfinex","SOLUSD",1745133146249,12.16304655,138.88,138.83,12.16304655]
["bitfinex","SOLUSD",1745133146456,12.16304655,138.87,138.82,16.74]
["bitfinex","SOLUSD",1745133146669,12.16304655,138.87,138.82,28.90304655]
["bitfinex","SOLUSD",1745133147192,12.16304655,138.87,138.82,16.74]
["bitfinex","SOLUSD",1745133147387,12.16304655,138.87,138.82,28.90304655]
["bitfinex","SOLUSD",1745133148199,12.16304655,138.88,138.82,28.90304655]
["bitfinex","SOLUSD",1745133148376,7.20097933,138.87,138.83,12.16304655]
["bitfinex","SOLUSD",1745133148576,7.20097933,138.87,138.82,28.90304655]
["bitfinex","SOLUSD",1745133148980,19.36402588,138.87,138.82,28.90304655]
["bitfinex","SOLUSD",1745133149178,37.36647421,138.87,138.82,28.90304655]
["bitfinex","SOLUSD",1745133149380,37.36647421,138.87,138.82,16.74]
["bitfinex","SOLUSD",1745133149591,7.20097933,138.87,138.83,12.16304655]
["bitfinex","SOLUSD",1745133149802,7.20097933,138.87,138.85,12.16304655]
["bitfinex","SOLUSD",1745133150503,7.1999424,138.89,138.85,12.16304655]
["bitfinex","SOLUSD",1745133151000,89.59994239,138.89,138.85,12.16304655]
["bitfinex","SOLUSD",1745133151298,101.76298894,138.89,138.84,12.16304655]
["bitfinex","SOLUSD",1745133151592,119.76284494,138.89,138.84,12.16304655]
["bitfinex","SOLUSD",1745133151793,119.76284494,138.89,138.8,260.36388784]
["bitfinex","SOLUSD",1745133151983,119.76284494,138.89,138.84,12.16304655]
["bitfinex","SOLUSD",1745133152599,119.76284494,138.89,138.83,28.90304655]
["bitfinex","SOLUSD",1745133152776,12.16304655,138.87,138.83,16.74]
["bitfinex","SOLUSD",1745133153306,12.16304655,138.88,138.83,16.74]
["bitfinex","SOLUSD",1745133153480,12.16304655,138.88,138.83,28.90304655]
["bitfinex","SOLUSD",1745133154094,12.16304655,138.88,138.83,16.74]
["bitfinex","SOLUSD",1745133155100,7.20097933,138.87,138.83,16.74]
["bitfinex","SOLUSD",1745133156596,12.16304655,138.84,138.72,3.60416655]
["bitfinex","SOLUSD",1745133156803,12.16304655,138.84,138.79,12.16304655]
["bitfinex","SOLUSD",1745133157197,12.16304655,138.85,138.8,12.16304655]
["bitfinex","SOLUSD",1745133157695,7.20253529,138.84,138.75,27.44135398]
["bitfinex","SOLUSD",1745133157902,7.20253529,138.84,138.8,12.16304655]
["bitfinex","SOLUSD",1745133159301,7.20253529,138.84,138.81,12.16304655]
["bitfinex","SOLUSD",1745133159502,7.20253529,138.84,138.82,12.16304655]
["bitfinex","SOLUSD",1745133160112,7.20149791,138.86,138.83,12.16304655]
["bitfinex","SOLUSD",1745133160289,7.20149791,138.86,138.84,12.16304655]
["bitfinex","SOLUSD",1745133160796,7.20046082,138.88,138.85,12.16304655]
["bitfinex","SOLUSD",1745133161008,25.19917092,138.9,138.86,12.16304655]
["bitfinex","SOLUSD",1745133162330,94.56304654,138.89,138.84,16.76]
["bitfinex","SOLUSD",1745133162521,12.16304655,138.87,138.84,16.76]
["bitfinex","SOLUSD",1745133163010,19.36454446,138.86,138.81,12.16304655]
["bitfinex","SOLUSD",1745133163210,7.20149791,138.86,138.82,12.16304655]
["bitfinex","SOLUSD",1745133163799,7.20149791,138.86,138.83,12.16304655]
["bitfinex","SOLUSD",1745133164105,112.56513926,138.88,138.83,12.16304655]
["bitfinex","SOLUSD",1745133164298,7.20097933,138.87,138.83,12.16304655]
["bitfinex","SOLUSD",1745133164705,7.20097933,138.87,138.84,12.16304655]
["bitfinex","SOLUSD",1745133164917,7.20097933,138.87,138.85,12.16304655]
["bitfinex","SOLUSD",1745133165124,7.20097933,138.87,138.84,12.16304655]
["bitfinex","SOLUSD",1745133165819,7.20097933,138.87,138.83,12.16304655]
["bitfinex","SOLUSD",1745133166395,7.20097933,138.87,138.84,12.16304655]
["bitfinex","SOLUSD",1745133169022,7.20097933,138.87,138.83,28.90304655]
["bitfinex","SOLUSD",1745133169524,7.20097933,138.87,138.84,12.16304655]
["bitfinex","SOLUSD",1745133170332,25.20342766,138.87,138.83,16.74]
["bitfinex","SOLUSD",1745133170621,37.36647421,138.87,138.83,16.74]
["bitfinex","SOLUSD",1745133170827,25.20342766,138.87,138.83,28.90304655]
["bitfinex","SOLUSD",1745133171620,25.20342766,138.87,138.83,16.74]
["bitfinex","SOLUSD",1745133172406,25.20342766,138.87,138.83,28.90304655]
["bitfinex","SOLUSD",1745133174022,7.20097933,138.87,138.83,28.90304655]
["bitfinex","SOLUSD",1745133174324,7.20097933,138.87,138.84,12.16304655]
["bitfinex","SOLUSD",1745133174918,17.99960656,138.9,138.86,12.16304655]
["bitfinex","SOLUSD",1745133175107,7.1999424,138.89,138.86,12.16304655]
["bitfinex","SOLUSD",1745133176139,7.19954289,138.9,138.87,12.16304655]
["bitfinex","SOLUSD",1745133177714,7.19954289,138.9,138.88,12.16304655]
["bitfinex","SOLUSD",1745133177916,24.44422899,138.93,138.84,1.44046877]
["bitfinex","SOLUSD",1745133177917,7.19838756,138.92,138.89,12.16304655]
["bitfinex","SOLUSD",1745133178125,7.19838756,138.92,138.9,12.16304655]
["bitfinex","SOLUSD",1745133179029,7.19786943,138.93,138.9,12.16304655]
["bitfinex","SOLUSD",1745133179450,7.19786943,138.93,138.89,12.16304655]
["bitfinex","SOLUSD",1745133179733,7.19786943,138.93,138.88,16.36]
["bitfinex","SOLUSD",1745133179916,37.35558955,138.93,138.88,28.52304655]
["bitfinex","SOLUSD",1745133180425,37.35558955,138.93,138.88,16.36]
["bitfinex","SOLUSD",1745133180426,12.16304655,138.9,138.88,16.36]
["bitfinex","SOLUSD",1745133180626,12.16304655,138.89,138.84,28.52304655]
["bitfinex","SOLUSD",1745133180948,82.39999999,138.91,138.87,12.16304655]
["bitfinex","SOLUSD",1745133181132,7.19942404,138.9,138.87,12.16304655]
["bitfinex","SOLUSD",1745133181312,7.19942404,138.9,138.86,12.16304655]
["bitfinex","SOLUSD",1745133182346,7.19942404,138.9,138.84,16.36]
["bitfinex","SOLUSD",1745133182347,7.19942404,138.9,138.87,12.16304655]
["bitfinex","SOLUSD",1745133182513,7.19942404,138.9,138.86,12.16304655]
["bitfinex","SOLUSD",1745133182922,7.19942404,138.9,138.87,12.16304655]
["bitfinex","SOLUSD",1745133183234,7.19942404,138.9,138.88,12.16304655]
["bitfinex","SOLUSD",1745133184121,82.39999999,138.91,138.88,12.16304655]
["bitfinex","SOLUSD",1745133184319,82.39999999,138.91,138.89,12.16304655]
["bitfinex","SOLUSD",1745133185215,82.39999999,138.91,138.9,12.16304655]
["bitfinex","SOLUSD",1745133185439,0.063,138.94,138.9,12.16304655]
["bitfinex","SOLUSD",1745133185617,7.19786943,138.93,138.9,12.16304655]
["bitfinex","SOLUSD",1745133185822,7.19786943,138.93,138.91,12.16304655]
["bitfinex","SOLUSD",1745133186135,7.19786943,138.93,138.9,12.16304655]
["bitfinex","SOLUSD",1745133186832,0.063,138.94,138.91,12.16304655]
["bitfinex","SOLUSD",1745133188524,0.063,138.94,138.92,12.16304655]
["bitfinex","SOLUSD",1745133189547,0.063,138.94,138.91,12.16304655]
["bitfinex","SOLUSD",1745133191928,0.063,138.94,138.92,12.16304655]
["bitfinex","SOLUSD",1745133192237,0.063,138.94,138.91,12.16304655]
["bitfinex","SOLUSD",1745133193132,0.063,138.94,138.92,12.16304655]
["bitfinex","SOLUSD",1745133194523,0.063,138.94,138.93,12.16304655]
["bitfinex","SOLUSD",1745133195218,0.063,138.94,138.9,1.43986621]
["bitfinex","SOLUSD",1745133195426,0.063,138.94,138.93,12.16304655]
["bitfinex","SOLUSD",1745133197115,0.063,138.94,138.93,39.94986929]
["bitfinex","SOLUSD",1745133201953,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133202246,0.063,138.96,138.95,28.04304655]
["bitfinex","SOLUSD",1745133203953,0.063,138.96,138.95,29.48241322]
["bitfinex","SOLUSD",1745133204536,0.063,138.96,138.91,15.88]
["bitfinex","SOLUSD",1745133204736,0.063,138.96,138.93,12.16304655]
["bitfinex","SOLUSD",1745133204940,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133205141,0.063,138.96,138.91,15.88]
["bitfinex","SOLUSD",1745133205340,0.063,138.96,138.94,12.16304655]
["bitfinex","SOLUSD",1745133206154,0.063,138.96,138.91,15.88]
["bitfinex","SOLUSD",1745133206155,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133208974,0.063,138.96,138.95,13.60241322]
["bitfinex","SOLUSD",1745133209474,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133211169,0.063,138.96,138.92,20.08928908]
["bitfinex","SOLUSD",1745133211373,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133211971,0.063,138.96,138.91,17.31975158]
["bitfinex","SOLUSD",1745133212265,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133213169,0.063,138.96,138.93,1.43954943]
["bitfinex","SOLUSD",1745133213371,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133214373,0.063,138.96,138.93,1.43956514]
["bitfinex","SOLUSD",1745133214575,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133214759,0.063,138.96,138.92,1.43963809]
["bitfinex","SOLUSD",1745133214960,0.063,138.96,138.95,12.16304655]
["bitfinex","SOLUSD",1745133215677,0.063,138.98,138.95,30.81269541]
["bitfinex","SOLUSD",1745133215849,0.063,138.98,138.97,12.16304655]
["bitfinex","SOLUSD",1745133216770,0.063,138.98,138.97,32.25185494]
["bitfinex","SOLUSD",1745133218178,0.063,138.98,138.97,52.25185494]
["bitfinex","SOLUSD",1745133220748,0.063,139.0,138.97,52.25185494]
["bitfinex","SOLUSD",1745133220952,0.063,139.0,138.99,30.81269541]
["bitfinex","SOLUSD",1745133221188,0.063,139.0,138.99,46.67269541]
["bitfinex","SOLUSD",1745133221361,0.063,139.0,138.99,28.02304655]
["bitfinex","SOLUSD",1745133222951,0.063,139.0,138.99,15.86]
["bitfinex","SOLUSD",1745133223476,6.6693,139.0,138.99,15.86]
["bitfinex","SOLUSD",1745133223659,18.83234655,139.0,138.95,15.86]
["bitfinex","SOLUSD",1745133223861,12.16304655,138.99,138.95,15.86]
["bitfinex","SOLUSD",1745133224853,7.19527989,138.98,138.95,15.86]
["bitfinex","SOLUSD",1745133226005,12.16304655,138.97,138.91,15.86]
["bitfinex","SOLUSD",1745133226186,12.16304655,138.96,138.91,28.02304655]
["bitfinex","SOLUSD",1745133226491,12.16304655,138.97,138.91,15.86]
["bitfinex","SOLUSD",1745133226679,12.16304655,138.97,138.92,12.16304655]
["bitfinex","SOLUSD",1745133227186,7.19579765,138.97,138.91,15.86]
["bitfinex","SOLUSD",1745133227485,7.19579765,138.97,138.93,12.16304655]
["bitfinex","SOLUSD",1745133227982,7.19579765,138.97,138.95,12.16304655]
["bitfinex","SOLUSD",1745133228184,82.39999999,138.99,138.94,12.16304655]
["bitfinex","SOLUSD",1745133228185,7.19542121,138.98,138.94,12.16304655]
["bitfinex","SOLUSD",1745133228384,19.35846776,138.98,138.93,12.16304655]
["bitfinex","SOLUSD",1745133228681,19.35846776,138.98,138.91,17.29977799]
["bitfinex","SOLUSD",1745133228682,12.16304655,138.97,138.92,12.16304655]
["bitfinex","SOLUSD",1745133229063,37.3466675,138.98,138.93,12.16304655]
["bitfinex","SOLUSD",1745133229265,12.16304655,138.97,138.92,12.16304655]
["bitfinex","SOLUSD",1745133229670,37.3466675,138.98,138.93,12.16304655]
["bitfinex","SOLUSD",1745133229866,7.19542121,138.98,138.94,12.16304655]
["bitfinex","SOLUSD",1745133230087,7.19542121,138.98,138.95,12.16304655]
["bitfinex","SOLUSD",1745133230386,7.19542121,138.98,138.94,12.16304655]
["bitfinex","SOLUSD",1745133231096,19.35846776,138.98,138.93,12.16304655]
["bitfinex","SOLUSD",1745133231277,7.19542121,138.98,138.94,12.16304655]
["bitfinex","SOLUSD",1745133233397,7.19542121,138.98,138.95,12.16304655]
["bitfinex","SOLUSD",1745133234489,7.19476221,138.99,138.95,12.16304655]
["bitfinex","SOLUSD",1745133234889,7.19476221,138.99,138.96,12.16304655]
["bitfinex","SOLUSD",1745133236496,7.19476221,138.99,138.95,12.16304655]
["bitfinex","SOLUSD",1745133239293,37.34471429,138.99,138.94,15.5]
["bitfinex","SOLUSD",1745133239499,12.16304655,138.98,138.94,15.5]
["bitfinex","SOLUSD",1745133241097,37.34471429,138.99,138.94,27.66304655]
["bitfinex","SOLUSD",1745133244600,25.18166774,138.99,138.95,12.16304655]
["bitfinex","SOLUSD",1745133244798,37.34471429,138.99,138.94,27.66304655]
["bitfinex","SOLUSD",1745133245197,32.94932018,138.99,138.94,23.26765244]
["bitfinex","SOLUSD",1745133245800,25.18166774,138.99,138.94,23.26765244]
["bitfinex","SOLUSD",1745133245998,32.94932018,138.99,138.94,23.26765244]
["bitfinex","SOLUSD",1745133247710,25.18166774,138.99,138.94,23.26765244]
["bitfinex","SOLUSD",1745133247889,32.94932018,138.99,138.94,23.26765244]
["bitfinex","SOLUSD",1745133249908,7.76765244,138.96,138.9,41.5]
["bitfinex","SOLUSD",1745133250097,7.76765244,138.96,138.91,7.76765244]
["bitfinex","SOLUSD",1745133250786,7.76765244,138.97,138.92,7.76765244]
["bitfinex","SOLUSD",1745133251104,107.58166773,138.99,138.91,7.76765244]
["bitfinex","SOLUSD",1745133251105,14.96396792,138.96,138.91,7.76765244]
["bitfinex","SOLUSD",1745133251810,7.19631548,138.96,138.92,7.76765244]
["bitfinex","SOLUSD",1745133252406,7.19527989,138.98,138.95,7.76765244]
["bitfinex","SOLUSD",1745133252603,7.19527989,138.98,138.96,7.76765244]
["bitfinex","SOLUSD",1745133252806,7.19487367,138.99,138.96,7.76765244]
["bitfinex","SOLUSD",1745133253206,7.19487367,138.99,138.97,12.13288333]
["bitfinex","SOLUSD",1745133253707,7.19487367,138.99,138.98,12.13288333]
["bitfinex","SOLUSD",1745133254205,7.19487367,138.99,138.97,12.13288333]
["bitfinex","SOLUSD",1745133254622,0.063,139.0,138.98,12.13288333]
["bitfinex","SOLUSD",1745133254908,0.063,139.0,138.99,12.13288333]
["bitfinex","SOLUSD",1745133255516,0.063,139.0,138.99,30.78253219]
["bitfinex","SOLUSD",1745133256103,0.063,139.0,138.99,12.13288333]
["bitfinex","SOLUSD",1745133260713,0.063,139.0,138.99,13.57183577]
["bitfinex","SOLUSD",1745133261025,0.063,139.0,138.99,12.13288333]
["bitfinex","SOLUSD",1745133263421,0.063,139.0,138.99,32.22148463]
["bitfinex","SOLUSD",1745133264590,0.063,139.0,138.99,58.22148463]
["bitfinex","SOLUSD",1745133264991,0.063,139.01,138.99,32.22148463]
["bitfinex","SOLUSD",1745133265195,0.063,139.01,139.0,27.33288333]
["bitfinex","SOLUSD",1745133265718,0.063,139.01,139.0,45.98253219]
["bitfinex","SOLUSD",1745133267124,0.063,139.01,139.0,15.2]
["bitfinex","SOLUSD",1745133267327,0.063,139.01,139.0,27.33288333]
["bitfinex","SOLUSD",1745133268623,0.063,139.01,139.0,45.98253219]
["bitfinex","SOLUSD",1745133269928,0.063,139.01,139.0,47.42138111]
["bitfinex","SOLUSD",1745133270632,0.063,139.01,139.0,15.2]
["bitfinex","SOLUSD",1745133270811,0.063,139.01,139.0,27.33288333]
["bitfinex","SOLUSD",1745133271010,0.063,139.01,139.0,47.42138111]
["bitfinex","SOLUSD",1745133271235,0.063,139.01,139.0,27.33288333]
["bitfinex","SOLUSD",1745133271434,0.063,139.01,139.0,28.77173225]
["bitfinex","SOLUSD",1745133272737,0.063,139.01,139.0,73.42138111]
["bitfinex","SOLUSD",1745133273236,0.063,139.01,139.0,69.04487158]
["bitfinex","SOLUSD",1745133277532,0.063,139.02,139.01,64.64964886]
["bitfinex","SOLUSD",1745133277741,0.063,139.02,139.01,52.40602266]
["bitfinex","SOLUSD",1745133279238,0.063,139.02,139.01,53.84476807]
["bitfinex","SOLUSD",1745133279735,0.063,139.02,139.01,47.84476807]
["bitfinex","SOLUSD",1745133280436,0.063,139.02,139.01,27.84476807]
["bitfinex","SOLUSD",1745133282739,0.063,139.02,139.01,33.7563738]
["bitfinex","SOLUSD",1745133283335,0.063,139.02,139.01,53.84476807]
["bitfinex","SOLUSD",1745133285119,0.063,139.02,139.01,27.84476807]
["bitfinex","SOLUSD",1745133285545,0.063,139.05,139.04,44.64964886]
["bitfinex","SOLUSD",1745133285844,0.063,139.05,139.04,52.40602266]
["bitfinex","SOLUSD",1745133286936,0.063,139.05,139.04,22.9363738]
["bitfinex","SOLUSD",1745133287319,0.063,139.05,139.04,41.58602266]
["bitfinex","SOLUSD",1745133288844,0.063,139.05,139.04,43.02445764]
["bitfinex","SOLUSD",1745133289954,0.063,139.05,139.04,74.04995284]
["bitfinex","SOLUSD",1745133290646,0.063,139.05,139.04,7.7563738]
["bitfinex","SOLUSD",1745133292241,0.063,139.05,139.04,26.40602266]
["bitfinex","SOLUSD",1745133292749,0.063,139.05,139.04,27.84445764]
["bitfinex","SOLUSD",1745133292956,0.063,139.05,139.04,7.7563738]
["bitfinex","SOLUSD",1745133293750,0.063,139.05,139.03,20.08818309]
["bitfinex","SOLUSD",1745133293957,0.063,139.05,139.04,7.7563738]
["bitfinex","SOLUSD",1745133296153,0.063,139.05,139.02,26.0]
["bitfinex","SOLUSD",1745133296451,0.063,139.05,139.02,33.7563738]
["bitfinex","SOLUSD",1745133297051,0.063,139.05,139.03,7.7563738]
["bitfinex","SOLUSD",1745133297229,0.063,139.05,139.04,7.7563738]
["bitfinex","SOLUSD",1745133298734,0.063,139.05,139.03,33.7563738]
["bitfinex","SOLUSD",1745133300147,0.063,139.05,139.04,7.7563738]
["bitfinex","SOLUSD",1745133301257,0.063,139.05,139.03,33.7563738]
["bitfinex","SOLUSD",1745133301555,7.5264,139.04,138.99,7.7563738]
["bitfinex","SOLUSD",1745133301936,15.2827738,139.04,138.99,26.0]
["bitfinex","SOLUSD",1745133302440,15.2827738,139.04,138.99,33.7563738]
["bitfinex","SOLUSD",1745133303361,7.7563738,139.02,138.96,15.01]
["bitfinex","SOLUSD",1745133303551,7.7563738,139.02,138.97,33.7563738]
["bitfinex","SOLUSD",1745133304755,14.9500549,139.02,138.97,33.7563738]
["bitfinex","SOLUSD",1745133305762,14.94906602,139.03,138.98,7.7563738]
["bitfinex","SOLUSD",1745133306263,22.47512767,139.04,138.99,33.7563738]
["bitfinex","SOLUSD",1745133306558,22.47512767,139.04,138.99,26.0]
["bitfinex","SOLUSD",1745133306737,22.47512767,139.04,138.96,41.01]
["bitfinex","SOLUSD",1745133306738,7.7563738,139.02,138.96,41.01]
["bitfinex","SOLUSD",1745133307063,7.7563738,139.03,138.98,7.7563738]
["bitfinex","SOLUSD",1745133307563,7.7563738,139.02,138.97,7.7563738]
["bitfinex","SOLUSD",1745133307860,7.19372706,139.01,138.97,7.7563738]
["bitfinex","SOLUSD",1745133308864,7.19372706,139.01,138.96,42.44924903]
["bitfinex","SOLUSD",1745133309158,107.90683727,139.04,138.96,42.44924903]
["bitfinex","SOLUSD",1745133309338,7.19269222,139.03,138.99,7.7563738]
["bitfinex","SOLUSD",1745133309537,7.19269222,139.03,139.0,7.7563738]
["bitfinex","SOLUSD",1745133309954,97.11872338,139.04,139.0,7.7563738]
["bitfinex","SOLUSD",1745133310169,14.71872339,139.04,139.0,7.7563738]
["bitfinex","SOLUSD",1745133310545,7.7563738,139.03,138.98,7.7563738]
["bitfinex","SOLUSD",1745133311251,14.71872339,139.04,138.98,7.7563738]
["bitfinex","SOLUSD",1745133311453,7.7563738,139.03,138.98,7.7563738]
["bitfinex","SOLUSD",1745133311646,7.7563738,139.03,138.97,26.0]
["bitfinex","SOLUSD",1745133311855,14.71872339,139.04,138.97,26.0]
["bitfinex","SOLUSD",1745133311856,7.19372706,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745133312247,7.19372706,139.01,138.98,33.7563738]
["bitfinex","SOLUSD",1745133313861,14.94958341,139.02,138.98,26.0]
["bitfinex","SOLUSD",1745133314066,14.94958341,139.02,138.97,7.7563738]
["bitfinex","SOLUSD",1745133315048,7.19320961,139.02,138.98,7.7563738]
["bitfinex","SOLUSD",1745133316266,7.19269222,139.03,138.98,7.7563738]
["bitfinex","SOLUSD",1745133316567,7.5264,139.04,138.99,7.7563738]
["bitfinex","SOLUSD",1745133316748,7.5264,139.04,139.0,7.7563738]
["bitfinex","SOLUSD",1745133316954,7.25496687,139.05,139.01,22.7563738]
["bitfinex","SOLUSD",1745133319070,15.01134067,139.05,139.01,15.0]
["bitfinex","SOLUSD",1745133320554,7.7563738,139.03,139.01,15.0]
["bitfinex","SOLUSD",1745133320751,7.7563738,139.04,139.01,15.0]
["bitfinex","SOLUSD",1745133321150,7.19269222,139.03,139.01,15.0]
["bitfinex","SOLUSD",1745133322678,14.94906602,139.03,139.01,15.0]
["bitfinex","SOLUSD",1745133322875,7.7563738,139.02,138.97,14.9]
["bitfinex","SOLUSD",1745133323073,7.7563738,139.01,138.97,14.9]
["bitfinex","SOLUSD",1745133323374,7.1942446,139.0,138.97,14.9]
["bitfinex","SOLUSD",1745133324178,14.9506184,139.0,138.97,14.9]
["bitfinex","SOLUSD",1745133324881,7.1942446,139.0,138.97,14.9]
["bitfinex","SOLUSD",1745133325176,7.7496,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745133325375,22.70177145,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745133328468,14.94539765,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745133328668,22.70177145,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745133329185,14.94539765,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745133329387,7.19543552,138.98,138.96,0.03]
["bitfinex","SOLUSD",1745133329881,89.59493516,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745133330987,7.19337918,139.02,138.98,7.7563738]
["bitfinex","SOLUSD",1745133331586,7.19337918,139.02,138.96,26.03]
["bitfinex","SOLUSD",1745133331788,7.7563738,139.01,138.96,33.7863738]
["bitfinex","SOLUSD",1745133331991,14.94975298,139.02,138.97,7.7563738]
["bitfinex","SOLUSD",1745133332681,14.94975298,139.02,138.96,33.7863738]
["bitfinex","SOLUSD",1745133332885,7.7563738,138.99,138.96,26.03]
["bitfinex","SOLUSD",1745133333088,7.7563738,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745133333387,89.59419347,139.01,138.96,7.7863738]
["bitfinex","SOLUSD",1745133333592,97.35056727,139.01,138.96,7.7863738]
["bitfinex","SOLUSD",1745133334391,7.7563738,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745133334775,89.59419347,139.01,138.96,7.7863738]
["bitfinex","SOLUSD",1745133334991,90.15637379,139.0,138.96,0.03]
["bitfinex","SOLUSD",1745133335194,12.13627126,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745133335592,33.71627126,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745133335893,12.13627126,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745133336389,19.33150995,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745133338176,19.96167126,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745133338990,60.19132012,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745133339191,60.19132012,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745133339491,86.19132012,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745133339691,74.05504886,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745133339900,93.38711777,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745133340471,105.52338903,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745133340676,20.15857126,138.93,138.92,0.03]
["bitfinex","SOLUSD",1745133341093,8.0223,138.93,138.92,0.03]
["bitfinex","SOLUSD",1745133341295,20.15857126,138.93,138.92,0.03]
["bitfinex","SOLUSD",1745133342296,15.22016943,138.93,138.92,0.03]
["bitfinex","SOLUSD",1745133343384,27.35644069,138.93,138.92,0.03]
["bitfinex","SOLUSD",1745133346980,40.22964886,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745133347186,52.36592012,138.92,138.88,0.03]
["bitfinex","SOLUSD",1745133347383,30.78592012,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745133347589,52.36592012,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133347801,64.50219138,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133347981,52.36592012,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133348298,67.71706252,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133348502,79.85333378,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133348694,67.71706252,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133349183,27.48741366,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133350778,49.06741366,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133350979,7.1999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133351381,19.33582226,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745133352178,7.199551,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745133352499,19.33582226,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745133354688,12.13627126,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133356209,19.33582226,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745133356501,12.13627126,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133356700,89.5999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133356902,101.73621366,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133359113,94.53627126,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133359504,101.73621366,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133360116,40.91621366,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745133362233,40.22964886,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745133362433,33.71627126,138.85,138.84,0.03]
["bitfinex","SOLUSD",1745133363623,52.36592012,138.85,138.82,0.03]
["bitfinex","SOLUSD",1745133363844,33.71627126,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133364140,40.91932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133364762,7.20305409,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133365045,40.91932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133366232,19.33932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133366854,7.20305409,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133367044,19.33932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133368836,7.20305409,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133369042,19.33932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133369557,7.20305409,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133369734,19.33932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133372855,40.91932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133375656,7.20305409,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133375853,19.33932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133385767,7.20305409,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133385960,19.33932535,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133391148,14.98898983,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133392469,14.98691507,138.87,138.82,7.81593574]
["bitfinex","SOLUSD",1745133392662,7.20097933,138.87,138.83,7.78593574]
["bitfinex","SOLUSD",1745133392849,14.98691507,138.87,138.83,7.78593574]
["bitfinex","SOLUSD",1745133393045,7.20097933,138.87,138.83,7.78593574]
["bitfinex","SOLUSD",1745133393270,14.98691507,138.87,138.82,7.81593574]
["bitfinex","SOLUSD",1745133394475,14.98691507,138.87,138.82,9.25660476]
["bitfinex","SOLUSD",1745133394975,7.78593574,138.87,138.82,9.25660476]
["bitfinex","SOLUSD",1745133395172,12.15692382,138.87,138.82,13.62759284]
["bitfinex","SOLUSD",1745133395378,7.20060082,138.88,138.83,12.15692382]
["bitfinex","SOLUSD",1745133395572,7.20060082,138.88,138.84,12.15692382]
["bitfinex","SOLUSD",1745133395757,101.7570575,138.89,138.84,12.15692382]
["bitfinex","SOLUSD",1745133396673,0.063,138.9,138.87,12.15692382]
["bitfinex","SOLUSD",1745133396864,0.063,138.9,138.88,12.15692382]
["bitfinex","SOLUSD",1745133399876,0.063,138.9,138.89,12.15692382]
["bitfinex","SOLUSD",1745133400951,12.21992382,138.9,138.83,1.44061081]
["bitfinex","SOLUSD",1745133401177,12.15692382,138.88,138.82,0.03]
["bitfinex","SOLUSD",1745133401475,12.15692382,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133401675,12.15692382,138.84,138.82,0.03]
["bitfinex","SOLUSD",1745133401854,12.15692382,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133403678,19.35997791,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133407686,82.4,138.85,138.82,0.03]
["bitfinex","SOLUSD",1745133408161,94.55692382,138.85,138.82,0.03]
["bitfinex","SOLUSD",1745133408360,82.4,138.85,138.82,0.03]
["bitfinex","SOLUSD",1745133408561,94.55692382,138.85,138.82,0.03]
["bitfinex","SOLUSD",1745133408767,101.75898901,138.85,138.82,0.03]
["bitfinex","SOLUSD",1745133409584,12.15692382,138.84,138.82,0.03]
["bitfinex","SOLUSD",1745133410460,19.35978848,138.84,138.82,0.03]
["bitfinex","SOLUSD",1745133410962,12.15692382,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133411798,19.35997791,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745133416694,82.4,138.82,138.78,0.03]
["bitfinex","SOLUSD",1745133416868,12.15692382,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745133417067,19.36205387,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745133418391,7.20476843,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745133418577,19.36169225,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745133418971,7.20476843,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745133419178,19.36169225,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745133419582,12.15692382,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745133420090,19.36169225,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745133420790,12.15692382,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745133421390,19.36205387,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745133422074,7.20513005,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745133422269,7.20475676,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745133422499,26.24625335,138.84,138.78,26.82692382]
["bitfinex","SOLUSD",1745133422500,94.55692382,138.83,138.78,26.82692382]
["bitfinex","SOLUSD",1745133422788,12.15692382,138.82,138.78,14.67]
["bitfinex","SOLUSD",1745133423775,82.4,138.83,138.8,12.15692382]
["bitfinex","SOLUSD",1745133424083,101.76011291,138.83,138.78,26.82692382]
["bitfinex","SOLUSD",1745133424413,12.15692382,138.82,138.78,14.67]
["bitfinex","SOLUSD",1745133424997,101.76011291,138.83,138.78,26.82692382]
["bitfinex","SOLUSD",1745133425488,89.60318909,138.83,138.79,12.15692382]
["bitfinex","SOLUSD",1745133425681,19.35964515,138.84,138.79,13.5979427]
["bitfinex","SOLUSD",1745133425981,19.35964515,138.84,138.8,12.15692382]
["bitfinex","SOLUSD",1745133425982,7.20272133,138.84,138.8,12.15692382]
["bitfinex","SOLUSD",1745133426693,19.35964515,138.84,138.79,13.5979427]
["bitfinex","SOLUSD",1745133427890,19.35964515,138.84,138.79,12.15692382]
["bitfinex","SOLUSD",1745133428114,12.15692382,138.82,138.78,26.82692382]
["bitfinex","SOLUSD",1745133429288,12.15692382,138.82,138.78,14.67]
["bitfinex","SOLUSD",1745133429616,19.3610013,138.82,138.78,14.67]
["bitfinex","SOLUSD",1745133430800,82.4,138.83,138.79,12.15692382]
["bitfinex","SOLUSD",1745133431105,7.2029072,138.84,138.8,12.15692382]
["bitfinex","SOLUSD",1745133432709,19.35983102,138.84,138.79,13.59792912]
["bitfinex","SOLUSD",1745133433309,19.35983102,138.84,138.79,12.15692382]
["bitfinex","SOLUSD",1745133433816,7.2029072,138.84,138.79,12.15692382]
["bitfinex","SOLUSD",1745133434018,19.35983102,138.84,138.79,12.15692382]
["bitfinex","SOLUSD",1745133435809,7.2029072,138.84,138.8,12.15692382]
["bitfinex","SOLUSD",1745133436807,7.2029072,138.84,138.78,14.67]
["bitfinex","SOLUSD",1745133437019,19.35983102,138.84,138.79,12.15692382]
["bitfinex","SOLUSD",1745133437901,19.35983102,138.84,138.8,14.64]
["bitfinex","SOLUSD",1745133438993,12.15692382,138.82,138.8,14.64]
["bitfinex","SOLUSD",1745133441518,7.20409192,138.81,138.8,14.64]
["bitfinex","SOLUSD",1745133442221,89.60314476,138.83,138.8,14.64]
["bitfinex","SOLUSD",1745133442444,12.15692382,138.82,138.78,0.03]
["bitfinex","SOLUSD",1745133442593,12.15692382,138.81,138.78,0.03]
["bitfinex","SOLUSD",1745133443003,25.21077999,138.83,138.78,0.03]
["bitfinex","SOLUSD",1745133443198,12.15692382,138.82,138.78,0.03]
["bitfinex","SOLUSD",1745133443740,19.36101574,138.81,138.78,0.03]
["bitfinex","SOLUSD",1745133444023,21.58,138.85,138.78,0.03]
["bitfinex","SOLUSD",1745133444024,7.20201656,138.85,138.79,12.15692382]
["bitfinex","SOLUSD",1745133444208,7.20201656,138.85,138.78,0.03]
["bitfinex","SOLUSD",1745133444209,7.20201656,138.85,138.78,12.18692382]
["bitfinex","SOLUSD",1745133444409,12.15692382,138.84,138.78,12.18692382]
["bitfinex","SOLUSD",1745133444614,12.15692382,138.84,138.79,14.56]
["bitfinex","SOLUSD",1745133445206,25.20705797,138.85,138.79,14.56]
["bitfinex","SOLUSD",1745133445426,12.15692382,138.84,138.79,14.56]
["bitfinex","SOLUSD",1745133446224,7.20305409,138.83,138.79,26.71692382]
["bitfinex","SOLUSD",1745133447336,12.15692382,138.84,138.79,26.71692382]
["bitfinex","SOLUSD",1745133447337,89.60165467,138.86,138.81,12.15692382]
["bitfinex","SOLUSD",1745133448313,89.60165467,138.86,138.82,12.15692382]
["bitfinex","SOLUSD",1745133448514,12.21992382,138.88,138.82,12.15692382]
["bitfinex","SOLUSD",1745133448932,12.21992382,138.88,138.83,12.15692382]
["bitfinex","SOLUSD",1745133449138,12.21992382,138.88,138.84,26.71692382]
["bitfinex","SOLUSD",1745133449139,7.26363355,138.88,138.84,26.71692382]
["bitfinex","SOLUSD",1745133449435,0.063,138.88,138.86,12.15692382]
["bitfinex","SOLUSD",1745133449824,0.063,138.88,138.85,12.15692382]
["bitfinex","SOLUSD",1745133450435,0.063,138.88,138.84,14.56]
["bitfinex","SOLUSD",1745133450636,12.21992382,138.88,138.84,14.56]
["bitfinex","SOLUSD",1745133450940,12.15692382,138.87,138.84,14.56]
["bitfinex","SOLUSD",1745133451631,12.15692382,138.85,138.8,14.56]
["bitfinex","SOLUSD",1745133451840,12.15692382,138.84,138.8,14.56]
["bitfinex","SOLUSD",1745133452238,82.4,138.86,138.8,14.56]
["bitfinex","SOLUSD",1745133452416,7.20201656,138.85,138.8,14.56]
["bitfinex","SOLUSD",1745133452615,12.15692382,138.83,138.8,14.56]
["bitfinex","SOLUSD",1745133453938,7.20357297,138.82,138.8,14.56]
["bitfinex","SOLUSD",1745133454637,7.20314722,138.83,138.8,14.56]
["bitfinex","SOLUSD",1745133455438,19.36007104,138.83,138.8,14.56]
["bitfinex","SOLUSD",1745133456055,7.20314722,138.83,138.8,14.56]
["bitfinex","SOLUSD",1745133456347,7.20314722,138.83,138.8,26.71692382]
["bitfinex","SOLUSD",1745133456526,82.4,138.84,138.8,26.71692382]
["bitfinex","SOLUSD",1745133456527,89.60168894,138.86,138.82,12.15692382]
["bitfinex","SOLUSD",1745133456720,89.60168894,138.86,138.81,12.15692382]
["bitfinex","SOLUSD",1745133456920,12.15692382,138.85,138.8,26.71692382]
["bitfinex","SOLUSD",1745133457541,12.15692382,138.85,138.8,14.56]
["bitfinex","SOLUSD",1745133458045,19.35945911,138.84,138.8,14.56]
["bitfinex","SOLUSD",1745133458258,7.20253529,138.84,138.8,26.71692382]
["bitfinex","SOLUSD",1745133459421,82.4,138.86,138.82,12.15692382]
["bitfinex","SOLUSD",1745133459617,82.4,138.86,138.83,12.15692382]
["bitfinex","SOLUSD",1745133460423,0.063,138.88,138.84,12.15692382]
["bitfinex","SOLUSD",1745133460634,0.063,138.88,138.86,12.15692382]
["bitfinex","SOLUSD",1745133461247,0.063,138.88,138.85,14.56]
["bitfinex","SOLUSD",1745133461547,0.063,138.88,138.85,26.71692382]
["bitfinex","SOLUSD",1745133461735,7.26370057,138.88,138.85,14.56]
["bitfinex","SOLUSD",1745133463348,0.063,138.88,138.86,12.15692382]
["bitfinex","SOLUSD",1745133464047,0.063,138.88,138.85,14.56]
["bitfinex","SOLUSD",1745133466734,12.15692382,138.86,138.79,14.56]
["bitfinex","SOLUSD",1745133466927,94.55692382,138.85,138.79,14.56]
["bitfinex","SOLUSD",1745133467138,94.55692382,138.85,138.8,12.15692382]
["bitfinex","SOLUSD",1745133467337,7.20253529,138.84,138.8,12.15692382]
["bitfinex","SOLUSD",1745133472555,37.36579734,138.84,138.79,14.56]
["bitfinex","SOLUSD",1745133472938,94.55692382,138.83,138.79,14.56]
["bitfinex","SOLUSD",1745133473347,82.4,138.83,138.8,12.15692382]
["bitfinex","SOLUSD",1745133473553,82.4,138.83,138.82,12.15692382]
["bitfinex","SOLUSD",1745133473859,7.20253529,138.84,138.82,12.15692382]
["bitfinex","SOLUSD",1745133474856,7.20201656,138.85,138.82,12.15692382]
["bitfinex","SOLUSD",1745133475058,7.20201656,138.85,138.79,14.56]
["bitfinex","SOLUSD",1745133475252,7.20201656,138.85,138.81,12.15692382]
["bitfinex","SOLUSD",1745133475651,7.20201656,138.85,138.79,14.56]
["bitfinex","SOLUSD",1745133476062,7.20201656,138.85,138.81,12.15692382]
["bitfinex","SOLUSD",1745133476936,7.20097933,138.87,138.83,12.15692382]
["bitfinex","SOLUSD",1745133477461,7.20097933,138.87,138.84,12.15692382]
["bitfinex","SOLUSD",1745133477649,7.20097933,138.87,138.84,26.75692382]
["bitfinex","SOLUSD",1745133477851,7.20097933,138.87,138.84,14.6]
["bitfinex","SOLUSD",1745133479859,7.20097933,138.87,138.84,26.75692382]
["bitfinex","SOLUSD",1745133480063,7.20097933,138.87,138.84,14.6]
["bitfinex","SOLUSD",1745133481261,7.20097933,138.87,138.84,26.75692382]
["bitfinex","SOLUSD",1745133482957,19.35790315,138.87,138.84,14.6]
["bitfinex","SOLUSD",1745133483258,7.7824207,138.86,138.84,14.6]
["bitfinex","SOLUSD",1745133484940,7.20201656,138.85,138.84,14.6]
["bitfinex","SOLUSD",1745133487359,7.20097933,138.87,138.84,14.6]
["bitfinex","SOLUSD",1745133487565,7.26362076,138.88,138.85,7.7824207]
["bitfinex","SOLUSD",1745133487737,7.26362076,138.88,138.84,14.6]
["bitfinex","SOLUSD",1745133489863,0.063,138.88,138.86,7.7824207]
["bitfinex","SOLUSD",1745133490068,0.063,138.88,138.87,7.7824207]
["bitfinex","SOLUSD",1745133491461,0.063,138.88,138.84,16.04048896]
["bitfinex","SOLUSD",1745133491668,0.063,138.88,138.85,33.7824207]
["bitfinex","SOLUSD",1745133492346,0.063,138.88,138.85,26.0]
["bitfinex","SOLUSD",1745133492547,0.063,138.88,138.86,7.7824207]
["bitfinex","SOLUSD",1745133494148,0.063,138.88,138.87,7.7824207]
["bitfinex","SOLUSD",1745133494367,0.063,138.88,138.86,9.22271533]
["bitfinex","SOLUSD",1745133494955,0.063,138.88,138.87,7.7824207]
["bitfinex","SOLUSD",1745133495258,0.063,138.88,138.87,33.7824207]
["bitfinex","SOLUSD",1745133495866,0.063,138.88,138.86,48.3624207]
["bitfinex","SOLUSD",1745133496271,0.063,138.88,138.87,7.7824207]
["bitfinex","SOLUSD",1745133498468,0.063,138.88,138.86,48.3624207]
["bitfinex","SOLUSD",1745133498778,0.063,138.88,138.86,14.58]
["bitfinex","SOLUSD",1745133500453,0.063,138.88,138.86,22.3624207]
["bitfinex","SOLUSD",1745133502175,0.063,138.88,138.86,14.58]
["bitfinex","SOLUSD",1745133502373,0.063,138.88,138.86,22.3624207]
["bitfinex","SOLUSD",1745133502569,82.4,138.87,138.83,26.0]
["bitfinex","SOLUSD",1745133502877,82.4,138.87,138.83,7.7824207]
["bitfinex","SOLUSD",1745133503582,0.063,138.88,138.85,7.7824207]
["bitfinex","SOLUSD",1745133505882,0.063,138.88,138.87,7.7824207]
["bitfinex","SOLUSD",1745133507968,0.063,138.88,138.86,7.7824207]
["bitfinex","SOLUSD",1745133508781,0.063,138.88,138.85,40.52]
["bitfinex","SOLUSD",1745133508978,0.063,138.88,138.86,7.7824207]
["bitfinex","SOLUSD",1745133511683,0.063,138.88,138.85,14.52]
["bitfinex","SOLUSD",1745133512681,7.26346082,138.88,138.85,14.52]
["bitfinex","SOLUSD",1745133513681,15.04588152,138.88,138.85,14.52]
["bitfinex","SOLUSD",1745133514058,98.0970207,138.87,138.82,22.3024207]
["bitfinex","SOLUSD",1745133514271,82.4,138.86,138.82,22.3024207]
["bitfinex","SOLUSD",1745133514865,7.20201656,138.85,138.82,22.3024207]
["bitfinex","SOLUSD",1745133516175,89.60164707,138.86,138.83,7.7824207]
["bitfinex","SOLUSD",1745133516573,89.60164707,138.86,138.82,14.52]
["bitfinex","SOLUSD",1745133516771,89.60164707,138.86,138.82,22.3024207]
["bitfinex","SOLUSD",1745133516979,89.60164707,138.86,138.82,14.52]
["bitfinex","SOLUSD",1745133517180,89.60164707,138.86,138.83,7.7824207]
["bitfinex","SOLUSD",1745133519691,89.60164707,138.86,138.82,14.52]
["bitfinex","SOLUSD",1745133519883,89.60164707,138.86,138.82,22.3024207]
["bitfinex","SOLUSD",1745133520192,97.38406777,138.86,138.82,14.52]
["bitfinex","SOLUSD",1745133523198,7.7824207,138.84,138.82,14.52]
["bitfinex","SOLUSD",1745133523375,7.7824207,138.83,138.82,14.52]
["bitfinex","SOLUSD",1745133523888,7.7824207,138.83,138.78,269.2124207]
["bitfinex","SOLUSD",1745133524791,7.20357297,138.82,138.78,269.2124207]
["bitfinex","SOLUSD",1745133525989,7.20357297,138.82,138.78,261.43]
["bitfinex","SOLUSD",1745133527175,7.7824207,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745133527576,7.7824207,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745133527970,29.3724207,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745133528375,36.57858918,138.77,138.76,0.03]
["bitfinex","SOLUSD",1745133529186,28.79616848,138.77,138.76,0.03]
["bitfinex","SOLUSD",1745133529490,36.57858918,138.77,138.76,0.03]
["bitfinex","SOLUSD",1745133532520,70.58438918,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745133532793,66.23964886,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745133532990,74.02206956,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745133534878,81.22927676,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745133538577,81.22927676,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1745133538578,72.81522521,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1745133538782,48.02206956,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745133538992,55.23031579,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745133539196,63.05381579,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745133539579,63.05381579,138.73,138.64,0.03]
["bitfinex","SOLUSD",1745133539580,47.59,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745133539785,47.59,138.66,138.56,14.56]
["bitfinex","SOLUSD",1745133539786,7.7824207,138.65,138.56,14.56]
["bitfinex","SOLUSD",1745133539994,7.7824207,138.64,138.57,26.0]
["bitfinex","SOLUSD",1745133540405,7.7824207,138.64,138.56,14.56]
["bitfinex","SOLUSD",1745133540612,7.7824207,138.64,138.59,7.7824207]
["bitfinex","SOLUSD",1745133540906,7.7824207,138.7,138.63,7.7824207]
["bitfinex","SOLUSD",1745133541109,7.21032518,138.69,138.65,7.7824207]
["bitfinex","SOLUSD",1745133541406,7.21032518,138.69,138.65,12.18822957]
["bitfinex","SOLUSD",1745133542707,7.21032518,138.69,138.66,12.18822957]
["bitfinex","SOLUSD",1745133543008,7.21032518,138.69,138.65,12.18822957]
["bitfinex","SOLUSD",1745133543505,7.2099732,138.7,138.66,12.18822957]
["bitfinex","SOLUSD",1745133543805,7.20876585,138.72,138.69,12.18822957]
["bitfinex","SOLUSD",1745133544186,7.20876585,138.72,138.69,14.56]
["bitfinex","SOLUSD",1745133544391,82.4,138.76,138.71,12.18822957]
["bitfinex","SOLUSD",1745133544599,7.2066878,138.76,138.72,12.18822957]
["bitfinex","SOLUSD",1745133544900,7.2066878,138.76,138.73,12.18822957]
["bitfinex","SOLUSD",1745133545312,7.20616848,138.77,138.73,12.18822957]
["bitfinex","SOLUSD",1745133545507,7.20616848,138.77,138.74,12.18822957]
["bitfinex","SOLUSD",1745133545700,7.20616848,138.77,138.74,26.74822957]
["bitfinex","SOLUSD",1745133546505,7.20564922,138.78,138.74,26.74822957]
["bitfinex","SOLUSD",1745133547290,19.39387879,138.78,138.74,14.56]
["bitfinex","SOLUSD",1745133548108,12.18822957,138.76,138.74,14.56]
["bitfinex","SOLUSD",1745133549090,7.20564922,138.78,138.74,14.56]
["bitfinex","SOLUSD",1745133549415,19.39387879,138.78,138.74,14.56]
["bitfinex","SOLUSD",1745133549610,12.18822957,138.75,138.74,14.56]
["bitfinex","SOLUSD",1745133549919,12.18822957,138.75,138.7,14.56]
["bitfinex","SOLUSD",1745133550089,7.20809924,138.74,138.7,26.74822957]
["bitfinex","SOLUSD",1745133550414,1.6376,138.73,138.62,3.01509252]
["bitfinex","SOLUSD",1745133550712,26.0,138.71,138.6,15.39]
["bitfinex","SOLUSD",1745133550926,6.0263,138.68,138.6,0.03]
["bitfinex","SOLUSD",1745133551088,26.0,138.64,138.6,0.03]
["bitfinex","SOLUSD",1745133551287,2.76465124,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745133551692,1.76465124,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745133551888,3.3510624,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745133552114,7.21500721,138.6,138.48,20.48]
["bitfinex","SOLUSD",1745133552813,26.0,138.57,138.46,30.2965071]
["bitfinex","SOLUSD",1745133553000,26.0,138.55,138.48,0.03]
["bitfinex","SOLUSD",1745133553511,33.21500721,138.6,138.48,46.03]
["bitfinex","SOLUSD",1745133553814,19.54469241,138.54,138.48,0.03]
["bitfinex","SOLUSD",1745133554020,19.54469241,138.53,138.48,0.03]
["bitfinex","SOLUSD",1745133554197,33.21715862,138.56,138.48,0.03]
["bitfinex","SOLUSD",1745133554397,7.21715862,138.56,138.48,0.03]
["bitfinex","SOLUSD",1745133554620,7.21590588,138.59,138.48,0.03]
["bitfinex","SOLUSD",1745133554807,26.0,138.58,138.48,19.57469241]
["bitfinex","SOLUSD",1745133555112,26.0,138.56,138.48,0.03]
["bitfinex","SOLUSD",1745133555310,26.0,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745133555726,6.4687,138.55,138.51,19.54469241]
["bitfinex","SOLUSD",1745133556024,44.64964886,138.54,138.48,0.03]
["bitfinex","SOLUSD",1745133556321,26.0,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745133556522,6.4687,138.55,138.48,0.03]
["bitfinex","SOLUSD",1745133556894,13.6868062,138.55,138.48,0.03]
["bitfinex","SOLUSD",1745133557113,6.4687,138.55,138.48,19.57469241]
["bitfinex","SOLUSD",1745133557412,6.4687,138.55,138.48,0.03]
["bitfinex","SOLUSD",1745133557613,7.2152657,138.6,138.47,26.0]
["bitfinex","SOLUSD",1745133557818,13.68297438,138.62,138.49,26.0]
["bitfinex","SOLUSD",1745133558007,26.0,138.59,138.46,2.3812071]
["bitfinex","SOLUSD",1745133558317,7.2158291,138.59,138.46,2.3812071]
["bitfinex","SOLUSD",1745133558499,33.2158291,138.59,138.49,19.54469241]
["bitfinex","SOLUSD",1745133558692,6.4687,138.62,138.52,19.54469241]
["bitfinex","SOLUSD",1745133558898,6.4687,138.62,138.51,26.0]
["bitfinex","SOLUSD",1745133559302,1.0,138.62,138.47,26.0]
["bitfinex","SOLUSD",1745133559506,19.54469241,138.54,138.47,26.0]
["bitfinex","SOLUSD",1745133559710,19.54469241,138.56,138.48,18.64964886]
["bitfinex","SOLUSD",1745133559907,26.0,138.58,138.48,18.64964886]
["bitfinex","SOLUSD",1745133560108,19.54469241,138.55,138.47,18.64964886]
["bitfinex","SOLUSD",1745133560400,33.21671398,138.57,138.47,18.64964886]
["bitfinex","SOLUSD",1745133560598,19.54469241,138.56,138.47,18.64964886]
["bitfinex","SOLUSD",1745133560814,32.4687,138.57,138.49,19.54469241]
["bitfinex","SOLUSD",1745133561015,13.68574752,138.57,138.46,2.3812071]
["bitfinex","SOLUSD",1745133561216,26.0,138.54,138.46,2.3812071]
["bitfinex","SOLUSD",1745133561431,6.4687,138.57,138.49,19.54469241]
["bitfinex","SOLUSD",1745133561726,6.4687,138.62,138.56,19.54469241]
["bitfinex","SOLUSD",1745133561894,6.4687,138.62,138.52,18.64964886]
["bitfinex","SOLUSD",1745133561895,19.54469241,138.62,138.57,19.54469241]
["bitfinex","SOLUSD",1745133562091,6.4687,138.67,138.56,19.54469241]
["bitfinex","SOLUSD",1745133562398,19.54469241,138.6,138.51,6.49748589]
["bitfinex","SOLUSD",1745133562609,19.54469241,138.64,138.54,19.54469241]
["bitfinex","SOLUSD",1745133562610,19.54469241,138.59,138.54,19.54469241]
["bitfinex","SOLUSD",1745133562920,19.54469241,138.62,138.54,18.64964886]
["bitfinex","SOLUSD",1745133563092,19.54469241,138.64,138.54,19.54469241]
["bitfinex","SOLUSD",1745133563416,13.68017113,138.67,138.59,19.54469241]
["bitfinex","SOLUSD",1745133563595,19.54469241,138.66,138.6,19.54469241]
["bitfinex","SOLUSD",1745133563800,26.01339241,138.67,138.61,19.54469241]
["bitfinex","SOLUSD",1745133564002,19.54469241,138.63,138.54,44.64964886]
["bitfinex","SOLUSD",1745133564216,39.68017388,138.67,138.58,19.54469241]
["bitfinex","SOLUSD",1745133564417,8.87103944,138.7,138.61,19.54469241]
["bitfinex","SOLUSD",1745133564624,19.54469241,138.67,138.62,19.54469241]
["bitfinex","SOLUSD",1745133565014,19.54469241,138.66,138.57,18.64964886]
["bitfinex","SOLUSD",1745133565411,8.87103944,138.7,138.57,18.64964886]
["bitfinex","SOLUSD",1745133565613,8.87103944,138.7,138.62,19.54469241]
["bitfinex","SOLUSD",1745133565808,19.54469241,138.68,138.62,19.54469241]
["bitfinex","SOLUSD",1745133566002,26.0,138.69,138.59,18.64964886]
["bitfinex","SOLUSD",1745133566201,26.0,138.69,138.62,19.54469241]
["bitfinex","SOLUSD",1745133566202,19.54469241,138.68,138.62,19.54469241]
["bitfinex","SOLUSD",1745133566499,7.21001852,138.7,138.59,44.64964886]
["bitfinex","SOLUSD",1745133566500,19.54469241,138.7,138.59,44.64964886]
["bitfinex","SOLUSD",1745133566909,19.54469241,138.7,138.64,19.54469241]
["bitfinex","SOLUSD",1745133567324,19.54469241,138.7,138.65,19.54469241]
["bitfinex","SOLUSD",1745133567551,19.54469241,138.7,138.61,6.49301974]
["bitfinex","SOLUSD",1745133567730,26.0,138.71,138.64,19.54469241]
["bitfinex","SOLUSD",1745133568112,6.5483,138.72,138.66,19.54469241]
["bitfinex","SOLUSD",1745133568422,19.54469241,138.72,138.63,18.64964886]
["bitfinex","SOLUSD",1745133568627,0.063,138.73,138.67,19.54469241]
["bitfinex","SOLUSD",1745133568801,19.54469241,138.71,138.65,19.54469241]
["bitfinex","SOLUSD",1745133569007,19.54469241,138.7,138.65,19.54469241]
["bitfinex","SOLUSD",1745133569198,26.0,138.7,138.61,18.64964886]
["bitfinex","SOLUSD",1745133569532,19.54469241,138.68,138.63,19.54469241]
["bitfinex","SOLUSD",1745133569729,19.54469241,138.71,138.65,19.54469241]
["bitfinex","SOLUSD",1745133569908,7.20924612,138.72,138.65,19.54469241]
["bitfinex","SOLUSD",1745133570231,0.063,138.73,138.62,26.0]
["bitfinex","SOLUSD",1745133570232,0.063,138.73,138.64,19.54469241]
["bitfinex","SOLUSD",1745133570403,0.063,138.73,138.69,19.54469241]
["bitfinex","SOLUSD",1745133570798,0.063,138.73,138.65,26.0]
["bitfinex","SOLUSD",1745133571005,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133571306,0.063,138.73,138.68,26.0]
["bitfinex","SOLUSD",1745133571307,0.063,138.73,138.72,19.54469241]
["bitfinex","SOLUSD",1745133571506,0.063,138.73,138.67,6.4902286]
["bitfinex","SOLUSD",1745133571716,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133572432,0.063,138.73,138.67,6.4902286]
["bitfinex","SOLUSD",1745133572630,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133573037,0.063,138.73,138.68,6.48974603]
["bitfinex","SOLUSD",1745133573222,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133573627,0.063,138.73,138.67,6.4902286]
["bitfinex","SOLUSD",1745133573829,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133574129,0.063,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1745133574435,0.063,138.73,138.72,19.54469241]
["bitfinex","SOLUSD",1745133576715,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133576913,0.063,138.73,138.72,19.54469241]
["bitfinex","SOLUSD",1745133577115,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133577922,0.063,138.73,138.69,5.76817121]
["bitfinex","SOLUSD",1745133578114,0.063,138.73,138.67,5.76869061]
["bitfinex","SOLUSD",1745133578613,19.60769241,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133578824,0.063,138.73,138.69,19.54469241]
["bitfinex","SOLUSD",1745133579020,0.063,138.73,138.7,19.54469241]
["bitfinex","SOLUSD",1745133579223,0.063,138.73,138.66,50.41908551]
["bitfinex","SOLUSD",1745133579626,0.063,138.73,138.69,19.54469241]
["bitfinex","SOLUSD",1745133580035,0.063,138.73,138.63,11.44182357]
["bitfinex","SOLUSD",1745133580036,19.54469241,138.72,138.63,11.44182357]
["bitfinex","SOLUSD",1745133580235,19.54469241,138.7,138.63,7.9243]
["bitfinex","SOLUSD",1745133580420,0.063,138.73,138.67,19.54469241]
["bitfinex","SOLUSD",1745133580621,19.54469241,138.72,138.66,19.54469241]
["bitfinex","SOLUSD",1745133580942,19.54469241,138.72,138.67,19.54469241]
["bitfinex","SOLUSD",1745133581239,19.54469241,138.72,138.63,13.69488342]
["bitfinex","SOLUSD",1745133581532,26.81640911,138.73,138.64,24.41981177]
["bitfinex","SOLUSD",1745133581737,0.063,138.73,138.7,19.54469241]
["bitfinex","SOLUSD",1745133582642,0.063,138.73,138.69,19.54469241]
["bitfinex","SOLUSD",1745133583521,0.063,138.73,138.7,19.54469241]
["bitfinex","SOLUSD",1745133584640,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133585443,0.063,138.73,138.67,44.64964886]
["bitfinex","SOLUSD",1745133585635,0.063,138.73,138.68,5.76867608]
["bitfinex","SOLUSD",1745133585937,0.063,138.73,138.7,19.54469241]
["bitfinex","SOLUSD",1745133586141,0.063,138.73,138.65,44.64964886]
["bitfinex","SOLUSD",1745133586354,0.063,138.73,138.7,19.54469241]
["bitfinex","SOLUSD",1745133587351,0.063,138.73,138.69,19.54469241]
["bitfinex","SOLUSD",1745133587555,0.063,138.73,138.67,5.04777669]
["bitfinex","SOLUSD",1745133587849,0.063,138.73,138.69,19.54469241]
["bitfinex","SOLUSD",1745133588030,0.063,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133588231,19.60769241,138.73,138.65,31.04864061]
["bitfinex","SOLUSD",1745133588439,26.063,138.73,138.62,247.3]
["bitfinex","SOLUSD",1745133588638,26.063,138.73,138.64,19.54469241]
["bitfinex","SOLUSD",1745133588639,19.54469241,138.69,138.64,19.54469241]
["bitfinex","SOLUSD",1745133589334,26.75462351,138.7,138.64,19.54469241]
["bitfinex","SOLUSD",1745133589857,26.75462351,138.7,138.65,19.54469241]
["bitfinex","SOLUSD",1745133589858,19.54469241,138.7,138.65,19.54469241]
["bitfinex","SOLUSD",1745133590026,19.54469241,138.7,138.64,19.54469241]
["bitfinex","SOLUSD",1745133590348,7.20944797,138.71,138.62,278.34975203]
["bitfinex","SOLUSD",1745133590349,19.54469241,138.71,138.65,19.54469241]
["bitfinex","SOLUSD",1745133590650,19.54469241,138.7,138.62,278.34975203]
["bitfinex","SOLUSD",1745133590854,19.54469241,138.7,138.65,19.54469241]
["bitfinex","SOLUSD",1745133591050,19.54469241,138.72,138.67,19.54469241]
["bitfinex","SOLUSD",1745133591349,19.60769241,138.73,138.64,24.5937403]
["bitfinex","SOLUSD",1745133591549,19.54469241,138.7,138.65,19.54469241]
["bitfinex","SOLUSD",1745133591733,19.54469241,138.71,138.65,19.54469241]
["bitfinex","SOLUSD",1745133592132,19.54469241,138.72,138.67,19.54469241]
["bitfinex","SOLUSD",1745133592436,19.54469241,138.72,138.63,5.04928978]
["bitfinex","SOLUSD",1745133592635,19.54469241,138.72,138.66,19.54469241]
["bitfinex","SOLUSD",1745133592839,7.27124767,138.73,138.63,5.04928978]
["bitfinex","SOLUSD",1745133592840,19.60769241,138.73,138.67,19.54469241]
["bitfinex","SOLUSD",1745133593155,0.063,138.73,138.67,19.54469241]
["bitfinex","SOLUSD",1745133593334,0.063,138.73,138.66,23.69796849]
["bitfinex","SOLUSD",1745133593644,0.063,138.73,138.72,19.54469241]
["bitfinex","SOLUSD",1745133595452,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133596044,0.063,138.73,138.7,19.54469241]
["bitfinex","SOLUSD",1745133596277,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133596624,0.063,138.73,138.7,19.54469241]
["bitfinex","SOLUSD",1745133596935,0.063,138.73,138.71,19.54469241]
["bitfinex","SOLUSD",1745133597135,0.063,138.73,138.67,5.04764471]
["bitfinex","SOLUSD",1745133597469,0.063,138.73,138.72,19.54469241]
["bitfinex","SOLUSD",1745133598151,0.063,138.73,138.7,26.0]
["bitfinex","SOLUSD",1745133598460,0.063,138.73,138.72,19.54469241]
["bitfinex","SOLUSD",1745133598927,0.063,138.79,138.78,19.54469241]
["bitfinex","SOLUSD",1745133599138,0.063,138.81,138.78,24.58864687]
["bitfinex","SOLUSD",1745133599344,0.063,138.81,138.8,19.54469241]
["bitfinex","SOLUSD",1745133600252,0.063,138.81,138.8,24.58792007]
["bitfinex","SOLUSD",1745133600844,0.063,138.81,138.76,57.26118104]
["bitfinex","SOLUSD",1745133600845,0.063,138.81,138.76,31.04456006]
["bitfinex","SOLUSD",1745133601155,19.60769241,138.81,138.73,259.75369633]
["bitfinex","SOLUSD",1745133601382,0.063,138.81,138.77,19.54469241]
["bitfinex","SOLUSD",1745133601553,0.063,138.79,138.77,19.54469241]
["bitfinex","SOLUSD",1745133602558,0.063,138.79,138.76,5.04463938]
["bitfinex","SOLUSD",1745133602559,0.063,138.79,138.78,19.54469241]
["bitfinex","SOLUSD",1745133603075,0.063,138.79,138.73,285.75369633]
["bitfinex","SOLUSD",1745133603279,19.60769241,138.79,138.73,247.14]
["bitfinex","SOLUSD",1745133603445,0.063,138.79,138.74,19.54469241]
["bitfinex","SOLUSD",1745133603647,21.13979241,138.78,138.73,266.68469241]
["bitfinex","SOLUSD",1745133604078,21.13979241,138.78,138.69,23.69687648]
["bitfinex","SOLUSD",1745133604265,19.54469241,138.76,138.69,5.04722762]
["bitfinex","SOLUSD",1745133604457,19.54469241,138.74,138.67,5.04771932]
["bitfinex","SOLUSD",1745133604665,19.54469241,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133604857,6.5176,138.75,138.67,5.04771932]
["bitfinex","SOLUSD",1745133605069,19.54469241,138.74,138.67,5.04771932]
["bitfinex","SOLUSD",1745133605268,19.54469241,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133605474,6.5176,138.75,138.69,19.54469241]
["bitfinex","SOLUSD",1745133605781,19.54469241,138.74,138.69,19.54469241]
["bitfinex","SOLUSD",1745133605950,6.5176,138.75,138.7,19.54469241]
["bitfinex","SOLUSD",1745133606157,6.5176,138.75,138.68,4.32644419]
["bitfinex","SOLUSD",1745133606358,19.54469241,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133606967,19.54469241,138.72,138.66,277.36709917]
["bitfinex","SOLUSD",1745133607358,26.06229241,138.7,138.6,16.97137727]
["bitfinex","SOLUSD",1745133607579,19.54469241,138.69,138.64,19.54469241]
["bitfinex","SOLUSD",1745133608077,19.54469241,138.69,138.6,4.32900432]
["bitfinex","SOLUSD",1745133608379,32.5176,138.7,138.63,19.54469241]
["bitfinex","SOLUSD",1745133608560,19.54469241,138.69,138.63,19.54469241]
["bitfinex","SOLUSD",1745133608877,19.54469241,138.64,138.57,247.08]
["bitfinex","SOLUSD",1745133609075,19.54469241,138.64,138.59,19.54469241]
["bitfinex","SOLUSD",1745133609266,18.64964886,138.68,138.57,273.08]
["bitfinex","SOLUSD",1745133609469,19.54469241,138.65,138.6,19.54469241]
["bitfinex","SOLUSD",1745133609783,19.54469241,138.65,138.57,273.08]
["bitfinex","SOLUSD",1745133609957,19.54469241,138.66,138.6,19.54469241]
["bitfinex","SOLUSD",1745133610152,19.54469241,138.66,138.58,4.32931781]
["bitfinex","SOLUSD",1745133610358,25.54729241,138.65,138.57,277.40988293]
["bitfinex","SOLUSD",1745133610560,6.0026,138.65,138.57,247.08]
["bitfinex","SOLUSD",1745133610774,6.0026,138.65,138.61,19.54469241]
["bitfinex","SOLUSD",1745133610973,7.5623,138.69,138.64,19.54469241]
["bitfinex","SOLUSD",1745133611169,7.5623,138.69,138.65,19.54469241]
["bitfinex","SOLUSD",1745133611570,7.5623,138.69,138.58,64.64964886]
["bitfinex","SOLUSD",1745133611770,27.10699241,138.69,138.58,64.64964886]
["bitfinex","SOLUSD",1745133611985,7.5623,138.69,138.64,19.54469241]
["bitfinex","SOLUSD",1745133612184,27.10699241,138.69,138.59,4.32931668]
["bitfinex","SOLUSD",1745133612386,27.10699241,138.69,138.63,19.54469241]
["bitfinex","SOLUSD",1745133612663,19.54469241,138.68,138.63,19.54469241]
["bitfinex","SOLUSD",1745133612866,7.5623,138.69,138.65,19.54469241]
["bitfinex","SOLUSD",1745133613189,6.0026,138.72,138.67,19.54469241]
["bitfinex","SOLUSD",1745133613373,6.0026,138.76,138.71,19.54469241]
["bitfinex","SOLUSD",1745133613575,25.54729241,138.76,138.71,19.54469241]
["bitfinex","SOLUSD",1745133613779,25.54729241,138.76,138.65,26.0]
["bitfinex","SOLUSD",1745133613970,19.54469241,138.75,138.7,19.54469241]
["bitfinex","SOLUSD",1745133614367,6.0026,138.76,138.64,21.14129241]
["bitfinex","SOLUSD",1745133614572,26.0,138.75,138.68,19.54469241]
["bitfinex","SOLUSD",1745133614787,19.54469241,138.72,138.64,1.5966]
["bitfinex","SOLUSD",1745133615098,45.54469241,138.73,138.64,5.92434357]
["bitfinex","SOLUSD",1745133615273,26.0,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133615475,26.0,138.73,138.69,19.54469241]
["bitfinex","SOLUSD",1745133615687,25.54729241,138.76,138.7,19.54469241]
["bitfinex","SOLUSD",1745133615886,19.54469241,138.75,138.7,19.54469241]
["bitfinex","SOLUSD",1745133616095,6.0026,138.76,138.69,19.54469241]
["bitfinex","SOLUSD",1745133616275,26.0,138.73,138.64,1.5966]
["bitfinex","SOLUSD",1745133616474,26.0,138.73,138.67,19.54469241]
["bitfinex","SOLUSD",1745133616695,45.54469241,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133617194,26.0,138.75,138.68,19.54469241]
["bitfinex","SOLUSD",1745133617391,19.54469241,138.74,138.68,19.54469241]
["bitfinex","SOLUSD",1745133617571,26.0,138.75,138.69,19.54469241]
["bitfinex","SOLUSD",1745133617773,6.0026,138.76,138.73,19.54469241]
["bitfinex","SOLUSD",1745133618176,6.0026,138.76,138.72,19.54469241]
["bitfinex","SOLUSD",1745133618501,1.6176,138.77,138.73,19.54469241]
["bitfinex","SOLUSD",1745133618694,19.54469241,138.78,138.68,26.0]
["bitfinex","SOLUSD",1745133618895,0.063,138.79,138.73,19.54469241]
["bitfinex","SOLUSD",1745133619193,0.063,138.79,138.68,26.0]
["bitfinex","SOLUSD",1745133619397,19.54469241,138.78,138.73,19.54469241]
["bitfinex","SOLUSD",1745133620174,19.54469241,138.76,138.7,3.60484107]
["bitfinex","SOLUSD",1745133620377,0.063,138.79,138.7,3.60484107]
["bitfinex","SOLUSD",1745133620594,19.54469241,138.76,138.71,19.54469241]
["bitfinex","SOLUSD",1745133620875,0.063,138.79,138.71,19.54469241]
["bitfinex","SOLUSD",1745133621169,19.54469241,138.76,138.71,19.54469241]
["bitfinex","SOLUSD",1745133621876,19.54469241,138.75,138.7,19.54469241]
["bitfinex","SOLUSD",1745133622090,19.54469241,138.74,138.65,18.64964886]
["bitfinex","SOLUSD",1745133622484,19.54469241,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133623175,26.0,138.78,138.69,19.54469241]
["bitfinex","SOLUSD",1745133623176,19.54469241,138.74,138.69,19.54469241]
["bitfinex","SOLUSD",1745133623377,18.64964886,138.77,138.69,19.54469241]
["bitfinex","SOLUSD",1745133623699,19.54469241,138.74,138.69,19.54469241]
["bitfinex","SOLUSD",1745133623879,26.0,138.78,138.7,19.54469241]
["bitfinex","SOLUSD",1745133624202,19.54469241,138.76,138.7,19.54469241]
["bitfinex","SOLUSD",1745133624491,19.54469241,138.73,138.64,264.0629809]
["bitfinex","SOLUSD",1745133624698,19.54469241,138.73,138.68,19.54469241]
["bitfinex","SOLUSD",1745133624995,19.54469241,138.73,138.65,26.0]
["bitfinex","SOLUSD",1745133625295,82.4,138.76,138.69,19.54469241]
["bitfinex","SOLUSD",1745133625515,19.54469241,138.74,138.65,29.60596482]
["bitfinex","SOLUSD",1745133625678,19.54469241,138.72,138.64,255.0472]
["bitfinex","SOLUSD",1745133625878,19.54469241,138.71,138.66,19.54469241]
["bitfinex","SOLUSD",1745133626078,90.205,138.73,138.66,19.54469241]
["bitfinex","SOLUSD",1745133626079,82.4,138.7,138.66,19.54469241]
["bitfinex","SOLUSD",1745133626276,82.4,138.7,138.64,251.60170949]
["bitfinex","SOLUSD",1745133626700,82.4,138.7,138.66,19.54469241]
["bitfinex","SOLUSD",1745133626878,82.4,138.7,138.69,19.54469241]
["bitfinex","SOLUSD",1745133627201,6.1806,138.73,138.69,19.54469241]
["bitfinex","SOLUSD",1745133627388,6.1806,138.73,138.7,19.54469241]
["bitfinex","SOLUSD",1745133627614,82.4,138.74,138.64,31.23932746]
["bitfinex","SOLUSD",1745133627615,82.4,138.74,138.69,22.42876313]
["bitfinex","SOLUSD",1745133627782,82.4,138.74,138.69,2.88407072]
["bitfinex","SOLUSD",1745133627984,82.4,138.74,138.69,19.54469241]
["bitfinex","SOLUSD",1745133628400,82.4,138.74,138.7,19.54469241]
["bitfinex","SOLUSD",1745133628978,6.2436,138.79,138.73,19.54469241]
["bitfinex","SOLUSD",1745133629173,25.78829241,138.79,138.73,19.54469241]
["bitfinex","SOLUSD",1745133629385,19.54469241,138.77,138.69,26.0]
["bitfinex","SOLUSD",1745133629705,32.2436,138.79,138.66,2.88475407]
["bitfinex","SOLUSD",1745133629905,32.2436,138.79,138.7,19.54469241]
["bitfinex","SOLUSD",1745133630109,19.54469241,138.76,138.71,19.54469241]
["bitfinex","SOLUSD",1745133631207,25.78829241,138.79,138.74,19.54469241]
["bitfinex","SOLUSD",1745133631411,6.2436,138.79,138.7,20.17964886]
["bitfinex","SOLUSD",1745133631707,6.2436,138.79,138.75,19.54469241]
["bitfinex","SOLUSD",1745133632493,25.78829241,138.79,138.74,19.54469241]
["bitfinex","SOLUSD",1745133632818,0.063,138.79,138.75,19.54469241]
["bitfinex","SOLUSD",1745133632997,0.063,138.79,138.76,19.54469241]
["bitfinex","SOLUSD",1745133634213,0.063,138.79,138.72,41.07784761]
["bitfinex","SOLUSD",1745133634406,19.10769241,138.79,138.72,2.88350634]
["bitfinex","SOLUSD",1745133634593,19.10769241,138.79,138.74,19.54469241]
["bitfinex","SOLUSD",1745133635415,19.54469241,138.8,138.75,19.54469241]
["bitfinex","SOLUSD",1745133635794,0.063,138.81,138.76,19.54469241]
["bitfinex","SOLUSD",1745133635995,0.063,138.81,138.77,19.54469241]
["bitfinex","SOLUSD",1745133636199,19.60769241,138.81,138.76,19.54469241]
["bitfinex","SOLUSD",1745133636516,19.60769241,138.81,138.74,2.88307145]
["bitfinex","SOLUSD",1745133636693,19.60769241,138.81,138.76,19.54469241]
["bitfinex","SOLUSD",1745133637202,19.54469241,138.8,138.75,19.54469241]
["bitfinex","SOLUSD",1745133637509,0.063,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1745133638196,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133638406,0.063,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1745133638605,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133638797,0.063,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1745133639002,0.063,138.81,138.8,19.54469241]
["bitfinex","SOLUSD",1745133642508,0.063,138.81,138.8,22.42653679]
["bitfinex","SOLUSD",1745133643519,0.063,138.81,138.8,19.54469241]
["bitfinex","SOLUSD",1745133643820,0.063,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1745133644002,0.063,138.81,138.74,44.64964886]
["bitfinex","SOLUSD",1745133644208,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133644916,0.063,138.81,138.79,19.54469241]
["bitfinex","SOLUSD",1745133645128,0.063,138.81,138.76,18.64964886]
["bitfinex","SOLUSD",1745133645320,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133646017,0.063,138.81,138.77,26.0]
["bitfinex","SOLUSD",1745133646197,0.063,138.81,138.77,45.54469241]
["bitfinex","SOLUSD",1745133646398,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133646819,0.063,138.81,138.76,2.88262556]
["bitfinex","SOLUSD",1745133647325,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133647820,0.063,138.81,138.77,19.54469241]
["bitfinex","SOLUSD",1745133648325,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133649633,0.063,138.81,138.75,28.88284266]
["bitfinex","SOLUSD",1745133649805,0.063,138.81,138.77,19.54469241]
["bitfinex","SOLUSD",1745133650005,19.60769241,138.81,138.75,26.0]
["bitfinex","SOLUSD",1745133650215,19.60769241,138.81,138.75,28.88288018]
["bitfinex","SOLUSD",1745133650411,0.063,138.81,138.76,19.54469241]
["bitfinex","SOLUSD",1745133650928,0.063,138.81,138.77,19.54469241]
["bitfinex","SOLUSD",1745133651125,0.063,138.81,138.75,28.88288018]
["bitfinex","SOLUSD",1745133651434,0.063,138.81,138.77,19.54469241]
["bitfinex","SOLUSD",1745133652126,0.063,138.81,138.75,28.88288018]
["bitfinex","SOLUSD",1745133652427,0.063,138.81,138.79,19.54469241]
["bitfinex","SOLUSD",1745133653020,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133653419,0.063,138.81,138.79,19.54469241]
["bitfinex","SOLUSD",1745133653624,0.063,138.81,138.77,19.54469241]
["bitfinex","SOLUSD",1745133655322,0.063,138.81,138.78,19.54469241]
["bitfinex","SOLUSD",1745133655710,0.063,138.81,138.76,28.8826081]
["bitfinex","SOLUSD",1745133655909,0.063,138.81,138.76,45.54469241]
["bitfinex","SOLUSD",1745133656228,19.54469241,138.77,138.72,0.03]
["bitfinex","SOLUSD",1745133656416,19.54469241,138.76,138.72,0.03]
["bitfinex","SOLUSD",1745133656626,19.54469241,138.77,138.72,0.03]
["bitfinex","SOLUSD",1745133656821,32.2579,138.8,138.72,19.57469241]
["bitfinex","SOLUSD",1745133657127,32.2579,138.8,138.74,12.17269353]
["bitfinex","SOLUSD",1745133657336,32.2579,138.8,138.72,0.03]
["bitfinex","SOLUSD",1745133657337,1.602,138.81,138.76,12.17269353]
["bitfinex","SOLUSD",1745133657668,1.602,138.81,138.75,12.17269353]
["bitfinex","SOLUSD",1745133657936,12.17269353,138.8,138.75,12.17269353]
["bitfinex","SOLUSD",1745133658335,12.17269353,138.8,138.74,26.0]
["bitfinex","SOLUSD",1745133658515,12.17269353,138.8,138.75,12.17269353]
["bitfinex","SOLUSD",1745133660224,1.602,138.81,138.75,12.17269353]
["bitfinex","SOLUSD",1745133660526,12.17269353,138.8,138.75,12.17269353]
["bitfinex","SOLUSD",1745133660732,12.17269353,138.79,138.74,38.17269353]
["bitfinex","SOLUSD",1745133660936,1.602,138.81,138.74,26.0]
["bitfinex","SOLUSD",1745133661111,12.17269353,138.77,138.72,0.03]
["bitfinex","SOLUSD",1745133661318,12.17269353,138.75,138.72,0.03]
["bitfinex","SOLUSD",1745133661741,6.1218,138.77,138.72,0.03]
["bitfinex","SOLUSD",1745133662036,12.17269353,138.76,138.72,0.03]
["bitfinex","SOLUSD",1745133662625,12.17269353,138.75,138.72,0.03]
["bitfinex","SOLUSD",1745133662829,32.1218,138.77,138.72,0.03]
["bitfinex","SOLUSD",1745133663033,12.17269353,138.75,138.72,0.03]
["bitfinex","SOLUSD",1745133663526,32.1218,138.77,138.72,0.03]
["bitfinex","SOLUSD",1745133663724,18.29449353,138.77,138.72,12.20269353]
["bitfinex","SOLUSD",1745133665045,12.17269353,138.75,138.72,0.03]
["bitfinex","SOLUSD",1745133665338,6.1218,138.77,138.73,12.17269353]
["bitfinex","SOLUSD",1745133665648,82.4,138.79,138.73,12.17269353]
["bitfinex","SOLUSD",1745133665818,82.4,138.79,138.71,21.98689]
["bitfinex","SOLUSD",1745133666017,12.17269353,138.78,138.73,12.17269353]
["bitfinex","SOLUSD",1745133667038,82.4,138.79,138.73,12.17269353]
["bitfinex","SOLUSD",1745133667236,12.17269353,138.78,138.73,12.17269353]
["bitfinex","SOLUSD",1745133667618,82.4,138.79,138.74,12.17269353]
["bitfinex","SOLUSD",1745133667818,82.4,138.79,138.75,12.17269353]
["bitfinex","SOLUSD",1745133668055,12.17269353,138.79,138.74,12.17269353]
["bitfinex","SOLUSD",1745133668519,12.17269353,138.79,138.73,12.17269353]
["bitfinex","SOLUSD",1745133668918,12.17269353,138.78,138.73,12.17269353]
["bitfinex","SOLUSD",1745133669823,38.17269353,138.78,138.7,18.64964886]
["bitfinex","SOLUSD",1745133670030,12.17269353,138.77,138.71,12.17269353]
["bitfinex","SOLUSD",1745133670551,12.17269353,138.77,138.69,26.03]
["bitfinex","SOLUSD",1745133670725,12.17269353,138.77,138.71,12.17269353]
["bitfinex","SOLUSD",1745133671044,12.17269353,138.77,138.72,12.17269353]
["bitfinex","SOLUSD",1745133671243,38.17269353,138.78,138.73,12.17269353]
["bitfinex","SOLUSD",1745133671545,38.17269353,138.78,138.72,12.17269353]
["bitfinex","SOLUSD",1745133671854,82.4,138.8,138.74,12.17269353]
["bitfinex","SOLUSD",1745133672048,82.4,138.8,138.73,12.17269353]
["bitfinex","SOLUSD",1745133672347,12.17269353,138.79,138.71,18.64964886]
["bitfinex","SOLUSD",1745133672550,82.4,138.8,138.7,10.09356756]
["bitfinex","SOLUSD",1745133672844,12.17269353,138.79,138.73,12.17269353]
["bitfinex","SOLUSD",1745133673041,12.17269353,138.79,138.74,12.17269353]
["bitfinex","SOLUSD",1745133673646,82.4,138.8,138.74,12.17269353]
["bitfinex","SOLUSD",1745133673828,94.57269353,138.8,138.74,12.17269353]
["bitfinex","SOLUSD",1745133674345,12.17269353,138.79,138.71,4.51041422]
["bitfinex","SOLUSD",1745133674645,12.17269353,138.78,138.73,12.17269353]
["bitfinex","SOLUSD",1745133674944,12.17269353,138.77,138.71,12.17269353]
["bitfinex","SOLUSD",1745133675647,82.4,138.8,138.72,12.17269353]
["bitfinex","SOLUSD",1745133675832,12.17269353,138.78,138.72,12.17269353]
["bitfinex","SOLUSD",1745133676243,12.17269353,138.78,138.73,12.17269353]
["bitfinex","SOLUSD",1745133676643,12.17269353,138.78,138.72,12.17269353]
["bitfinex","SOLUSD",1745133676850,12.17269353,138.78,138.73,12.17269353]
["bitfinex","SOLUSD",1745133677032,12.17269353,138.78,138.7,47.53352373]
["bitfinex","SOLUSD",1745133677231,12.17269353,138.78,138.72,12.17269353]
["bitfinex","SOLUSD",1745133677649,12.17269353,138.78,138.73,12.17269353]
["bitfinex","SOLUSD",1745133677952,82.4,138.79,138.75,12.17269353]
["bitfinex","SOLUSD",1745133679736,46.41109353,138.81,138.76,12.17269353]
["bitfinex","SOLUSD",1745133679941,34.2384,138.81,138.71,48.74264863]
["bitfinex","SOLUSD",1745133680165,12.17269353,138.8,138.74,12.17269353]
["bitfinex","SOLUSD",1745133680844,34.2384,138.81,138.74,12.17269353]
["bitfinex","SOLUSD",1745133681042,12.17269353,138.8,138.74,12.17269353]
["bitfinex","SOLUSD",1745133681450,34.2384,138.81,138.75,12.17269353]
["bitfinex","SOLUSD",1745133681753,34.2384,138.81,138.74,21.53267341]
["bitfinex","SOLUSD",1745133681754,8.2384,138.81,138.74,21.53267341]
["bitfinex","SOLUSD",1745133681950,0.063,138.81,138.78,12.17269353]
["bitfinex","SOLUSD",1745133683257,0.063,138.81,138.8,12.17269353]
["bitfinex","SOLUSD",1745133684138,0.063,138.85,138.8,42.99503592]
["bitfinex","SOLUSD",1745133684345,0.063,138.85,138.84,12.17269353]
["bitfinex","SOLUSD",1745133684942,0.063,138.85,138.82,2.88130446]
["bitfinex","SOLUSD",1745133685141,0.063,138.85,138.84,12.17269353]
["bitfinex","SOLUSD",1745133686970,0.063,138.85,138.81,2.88156275]
["bitfinex","SOLUSD",1745133687134,0.063,138.85,138.74,4.49851613]
["bitfinex","SOLUSD",1745133687135,12.17269353,138.82,138.74,4.49851613]
["bitfinex","SOLUSD",1745133687335,12.17269353,138.8,138.75,12.17269353]
["bitfinex","SOLUSD",1745133687543,12.17269353,138.8,138.74,12.17269353]
["bitfinex","SOLUSD",1745133687754,12.17269353,138.79,138.74,12.17269353]
["bitfinex","SOLUSD",1745133688663,19.37791051,138.79,138.74,12.17269353]
["bitfinex","SOLUSD",1745133688847,7.20521698,138.79,138.74,12.17269353]
["bitfinex","SOLUSD",1745133689362,7.20521698,138.79,138.75,12.17269353]
["bitfinex","SOLUSD",1745133689758,7.20521698,138.79,138.73,2.88323066]
["bitfinex","SOLUSD",1745133689962,7.20521698,138.79,138.74,12.17269353]
["bitfinex","SOLUSD",1745133690143,7.20521698,138.79,138.75,12.17269353]
["bitfinex","SOLUSD",1745133690664,7.20474314,138.8,138.77,12.17269353]
["bitfinex","SOLUSD",1745133690853,7.20409192,138.81,138.77,12.17269353]
["bitfinex","SOLUSD",1745133691050,19.37678545,138.81,138.76,12.17269353]
["bitfinex","SOLUSD",1745133691640,7.20409192,138.81,138.76,12.17269353]
["bitfinex","SOLUSD",1745133692058,12.17269353,138.81,138.76,12.17269353]
["bitfinex","SOLUSD",1745133692553,12.17269353,138.8,138.75,12.17269353]
["bitfinex","SOLUSD",1745133693558,19.37686004,138.81,138.76,12.17269353]
["bitfinex","SOLUSD",1745133693867,12.17269353,138.81,138.76,15.05530986]
["bitfinex","SOLUSD",1745133694040,19.37636209,138.82,138.77,12.17269353]
["bitfinex","SOLUSD",1745133694240,12.17269353,138.81,138.76,12.17269353]
["bitfinex","SOLUSD",1745133694436,19.37636209,138.82,138.77,12.17269353]
["bitfinex","SOLUSD",1745133694666,7.20366856,138.82,138.77,12.17269353]
["bitfinex","SOLUSD",1745133694866,7.20366856,138.82,138.78,12.17269353]
["bitfinex","SOLUSD",1745133695067,12.17269353,138.81,138.72,12.17269353]
["bitfinex","SOLUSD",1745133695247,12.17269353,138.81,138.76,12.17269353]
["bitfinex","SOLUSD",1745133695448,12.17269353,138.77,138.7,81.3]
["bitfinex","SOLUSD",1745133695670,12.17269353,138.76,138.71,12.17269353]
["bitfinex","SOLUSD",1745133695958,12.17269353,138.77,138.72,12.17269353]
["bitfinex","SOLUSD",1745133696162,25.22053311,138.78,138.69,21.56372687]
["bitfinex","SOLUSD",1745133696361,13.34945524,138.82,138.77,12.17269353]
["bitfinex","SOLUSD",1745133696662,13.34945524,138.82,138.78,12.17269353]
["bitfinex","SOLUSD",1745133696868,13.34945524,138.82,138.77,12.17269353]
["bitfinex","SOLUSD",1745133697461,25.52214877,138.82,138.77,12.17269353]
["bitfinex","SOLUSD",1745133697673,13.34945524,138.82,138.78,12.17269353]
["bitfinex","SOLUSD",1745133698176,101.91008734,138.84,138.78,9.67269353]
["bitfinex","SOLUSD",1745133698177,1.5025,138.84,138.78,9.67269353]
["bitfinex","SOLUSD",1745133698375,0.063,138.85,138.83,12.17269353]
["bitfinex","SOLUSD",1745133698589,0.063,138.85,138.84,12.17269353]
["bitfinex","SOLUSD",1745133700082,0.063,138.85,138.84,30.82234239]
["bitfinex","SOLUSD",1745133700446,0.063,138.87,138.86,44.64964886]
["bitfinex","SOLUSD",1745133700662,0.063,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1745133700873,0.063,138.9,138.89,12.17269353]
["bitfinex","SOLUSD",1745133701270,0.063,138.9,138.89,19.4313998]
["bitfinex","SOLUSD",1745133701974,0.063,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1745133702178,0.063,138.9,138.89,19.4313998]
["bitfinex","SOLUSD",1745133702874,26.0,138.86,138.73,81.3]
["bitfinex","SOLUSD",1745133703172,26.0,138.86,138.76,19.4313998]
["bitfinex","SOLUSD",1745133703173,19.4313998,138.82,138.76,19.4313998]
["bitfinex","SOLUSD",1745133703370,19.4313998,138.82,138.75,26.0]
["bitfinex","SOLUSD",1745133703564,19.4313998,138.82,138.77,19.4313998]
["bitfinex","SOLUSD",1745133704278,26.0,138.86,138.76,45.4313998]
["bitfinex","SOLUSD",1745133704279,19.4313998,138.81,138.76,45.4313998]
["bitfinex","SOLUSD",1745133704573,26.0,138.86,138.76,45.4313998]
["bitfinex","SOLUSD",1745133704574,19.4313998,138.83,138.78,19.4313998]
["bitfinex","SOLUSD",1745133704951,19.4313998,138.83,138.77,18.64964886]
["bitfinex","SOLUSD",1745133705178,26.0,138.85,138.77,18.64964886]
["bitfinex","SOLUSD",1745133705361,19.4313998,138.83,138.78,19.4313998]
["bitfinex","SOLUSD",1745133705564,26.0,138.85,138.79,19.4313998]
["bitfinex","SOLUSD",1745133705754,19.4313998,138.84,138.79,19.4313998]
["bitfinex","SOLUSD",1745133705955,19.4313998,138.84,138.78,19.4313998]
["bitfinex","SOLUSD",1745133706471,19.4313998,138.84,138.79,19.4313998]
["bitfinex","SOLUSD",1745133706858,19.4313998,138.84,138.78,19.4313998]
["bitfinex","SOLUSD",1745133707475,19.4313998,138.84,138.75,44.64964886]
["bitfinex","SOLUSD",1745133707688,26.0,138.87,138.75,44.64964886]
["bitfinex","SOLUSD",1745133707689,19.4313998,138.82,138.75,44.64964886]
["bitfinex","SOLUSD",1745133708085,19.4313998,138.82,138.76,19.4313998]
["bitfinex","SOLUSD",1745133708382,19.4313998,138.82,138.75,44.64964886]
["bitfinex","SOLUSD",1745133708684,19.4313998,138.81,138.76,19.4313998]
["bitfinex","SOLUSD",1745133709064,19.4313998,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1745133709390,7.8456,138.82,138.75,19.4313998]
["bitfinex","SOLUSD",1745133709561,19.4313998,138.8,138.73,44.64964886]
["bitfinex","SOLUSD",1745133709756,19.4313998,138.8,138.75,19.4313998]
["bitfinex","SOLUSD",1745133710389,7.8456,138.82,138.77,19.4313998]
["bitfinex","SOLUSD",1745133710556,6.2697,138.82,138.78,19.4313998]
["bitfinex","SOLUSD",1745133711384,19.4313998,138.84,138.79,19.4313998]
["bitfinex","SOLUSD",1745133711582,19.4313998,138.83,138.76,44.64964886]
["bitfinex","SOLUSD",1745133711756,1.5036,138.85,138.81,19.4313998]
["bitfinex","SOLUSD",1745133712080,6.0546,138.86,138.82,19.4313998]
["bitfinex","SOLUSD",1745133712877,6.0546,138.86,138.81,19.4313998]
["bitfinex","SOLUSD",1745133713179,19.4313998,138.88,138.79,26.0]
["bitfinex","SOLUSD",1745133713359,19.4313998,138.88,138.83,19.4313998]
["bitfinex","SOLUSD",1745133713559,19.4313998,138.88,138.82,19.4313998]
["bitfinex","SOLUSD",1745133714186,0.063,138.9,138.87,19.4313998]
["bitfinex","SOLUSD",1745133714373,0.063,138.9,138.89,19.4313998]
["bitfinex","SOLUSD",1745133715483,0.063,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745133715662,0.063,138.9,138.87,19.4313998]
["bitfinex","SOLUSD",1745133716179,0.063,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745133716386,0.063,138.9,138.89,19.4313998]
["bitfinex","SOLUSD",1745133717480,0.063,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1745133717677,0.063,138.9,138.89,38.08104866]
["bitfinex","SOLUSD",1745133722472,0.063,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1745133722790,0.063,138.9,138.89,38.08104866]
["bitfinex","SOLUSD",1745133723193,0.063,138.9,138.89,19.4313998]
["bitfinex","SOLUSD",1745133723379,0.063,138.9,138.8,154.5513998]
["bitfinex","SOLUSD",1745133723578,19.4943998,138.9,138.85,19.4313998]
["bitfinex","SOLUSD",1745133723785,19.4943998,138.9,138.83,18.64964886]
["bitfinex","SOLUSD",1745133724087,19.4943998,138.9,138.85,19.4313998]
["bitfinex","SOLUSD",1745133724481,0.063,138.9,138.86,19.4313998]
["bitfinex","SOLUSD",1745133725791,19.4943998,138.9,138.85,19.4313998]
["bitfinex","SOLUSD",1745133725996,19.4943998,138.9,138.83,18.64964886]
["bitfinex","SOLUSD",1745133726171,19.4943998,138.9,138.85,19.4313998]
["bitfinex","SOLUSD",1745133727594,0.063,138.9,138.86,19.4313998]
["bitfinex","SOLUSD",1745133727914,0.063,138.9,138.87,38.08104866]
["bitfinex","SOLUSD",1745133728072,0.063,138.9,138.89,19.4313998]
["bitfinex","SOLUSD",1745133728890,0.063,138.9,138.88,38.08104866]
["bitfinex","SOLUSD",1745133729073,0.063,138.9,138.89,19.4313998]
["bitfinex","SOLUSD",1745133730695,0.063,138.9,138.88,19.4313998]
["bitfinex","SOLUSD",1745133730883,0.063,138.9,138.89,38.08104866]
["bitfinex","SOLUSD",1745133732196,0.063,138.9,138.88,51.4113998]
["bitfinex","SOLUSD",1745133734597,0.063,138.9,138.89,58.08104866]
["bitfinex","SOLUSD",1745133734897,0.063,138.9,138.89,38.08104866]
["bitfinex","SOLUSD",1745133735701,0.063,138.9,138.89,58.08104866]
["bitfinex","SOLUSD",1745133738996,0.063,138.9,138.89,38.08104866]
["bitfinex","SOLUSD",1745133740404,0.063,138.9,138.89,84.08104866]
["bitfinex","SOLUSD",1745133740782,0.063,138.9,138.89,86.96102562]
["bitfinex","SOLUSD",1745133741190,0.063,138.9,138.89,79.66871058]
["bitfinex","SOLUSD",1745133742495,0.063,138.9,138.89,53.66871058]
["bitfinex","SOLUSD",1745133744509,0.063,138.9,138.89,33.66871058]
["bitfinex","SOLUSD",1745133745104,0.063,138.9,138.89,59.66871058]
["bitfinex","SOLUSD",1745133745695,0.063,138.9,138.89,47.52962582]
["bitfinex","SOLUSD",1745133745996,0.063,138.9,138.89,59.66871058]
["bitfinex","SOLUSD",1745133746398,0.063,138.9,138.89,33.66871058]
["bitfinex","SOLUSD",1745133746822,0.063,138.9,138.89,59.66871058]
["bitfinex","SOLUSD",1745133748016,0.063,138.9,138.89,33.66871058]
["bitfinex","SOLUSD",1745133748414,0.063,138.93,138.92,26.0]
["bitfinex","SOLUSD",1745133748593,0.063,138.93,138.92,38.13908476]
["bitfinex","SOLUSD",1745133749786,0.063,138.93,138.92,12.13908476]
["bitfinex","SOLUSD",1745133751012,0.063,138.93,138.92,15.01843978]
["bitfinex","SOLUSD",1745133751209,0.063,138.93,138.92,59.66808864]
["bitfinex","SOLUSD",1745133753618,0.063,138.93,138.88,31.98]
["bitfinex","SOLUSD",1745133753803,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133754205,0.063,138.93,138.92,12.13908476]
["bitfinex","SOLUSD",1745133754710,0.063,138.93,138.9,12.13908476]
["bitfinex","SOLUSD",1745133755298,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133755701,0.063,138.93,138.92,12.13908476]
["bitfinex","SOLUSD",1745133756622,0.063,138.93,138.88,38.42529342]
["bitfinex","SOLUSD",1745133756810,0.063,138.93,138.89,33.6686743]
["bitfinex","SOLUSD",1745133757623,0.063,138.93,138.89,21.52958954]
["bitfinex","SOLUSD",1745133757927,0.063,138.93,138.9,12.13908476]
["bitfinex","SOLUSD",1745133759331,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133760929,0.063,138.93,138.9,15.01877275]
["bitfinex","SOLUSD",1745133761129,0.063,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1745133761309,0.063,138.93,138.89,30.78873362]
["bitfinex","SOLUSD",1745133761504,0.063,138.93,138.89,12.13908476]
["bitfinex","SOLUSD",1745133762130,0.063,138.93,138.88,46.99906947]
["bitfinex","SOLUSD",1745133762332,0.063,138.93,138.88,34.85998471]
["bitfinex","SOLUSD",1745133762629,0.063,138.93,138.89,12.13908476]
["bitfinex","SOLUSD",1745133764122,18.64298476,138.93,138.88,31.98]
["bitfinex","SOLUSD",1745133764324,18.64298476,138.93,138.88,44.11908476]
["bitfinex","SOLUSD",1745133764830,6.5039,138.93,138.88,44.11908476]
["bitfinex","SOLUSD",1745133765008,6.5039,138.93,138.89,12.13908476]
["bitfinex","SOLUSD",1745133765515,13.7021898,138.93,138.89,12.13908476]
["bitfinex","SOLUSD",1745133767225,6.5039,138.93,138.9,12.13908476]
["bitfinex","SOLUSD",1745133769136,0.063,138.93,138.92,12.13908476]
["bitfinex","SOLUSD",1745133770010,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133773236,0.063,138.93,138.92,12.13908476]
["bitfinex","SOLUSD",1745133775525,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133776525,0.063,138.93,138.92,12.13908476]
["bitfinex","SOLUSD",1745133776843,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133777848,0.063,138.93,138.9,2.87962618]
["bitfinex","SOLUSD",1745133778025,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133778229,0.063,138.93,138.9,2.87962618]
["bitfinex","SOLUSD",1745133778537,0.063,138.93,138.9,12.13908476]
["bitfinex","SOLUSD",1745133778720,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133779038,0.063,138.93,138.9,12.13908476]
["bitfinex","SOLUSD",1745133779233,0.063,138.93,138.89,30.78873362]
["bitfinex","SOLUSD",1745133779434,0.063,138.93,138.9,12.13908476]
["bitfinex","SOLUSD",1745133779635,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133780441,0.063,138.93,138.9,12.13908476]
["bitfinex","SOLUSD",1745133780742,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133781049,0.063,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133781550,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133782549,0.063,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133784236,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133784952,0.063,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133785647,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133785841,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133786431,0.063,138.93,138.92,12.13908476]
["bitfinex","SOLUSD",1745133786626,0.063,138.93,138.91,2.87956188]
["bitfinex","SOLUSD",1745133786931,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133787130,0.063,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133787727,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133788424,0.063,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133788629,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133790555,0.063,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133790739,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133790938,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133791448,0.063,138.93,138.9,29.69976544]
["bitfinex","SOLUSD",1745133791763,0.063,138.93,138.91,12.13908476]
["bitfinex","SOLUSD",1745133793139,0.063,138.93,138.92,15.01843978]
["bitfinex","SOLUSD",1745133794351,0.063,138.93,138.91,15.01856744]
["bitfinex","SOLUSD",1745133794551,0.063,138.93,138.9,52.82]
["bitfinex","SOLUSD",1745133795360,0.063,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133801153,0.063,138.93,138.9,38.95908476]
["bitfinex","SOLUSD",1745133802061,0.063,138.93,138.92,30.78873362]
["bitfinex","SOLUSD",1745133802972,0.063,138.93,138.92,33.66808864]
["bitfinex","SOLUSD",1745133805668,0.063,138.93,138.92,32.94824988]
["bitfinex","SOLUSD",1745133807558,0.063,138.93,138.92,20.80916512]
["bitfinex","SOLUSD",1745133807803,0.063,138.93,138.92,26.0]
["bitfinex","SOLUSD",1745133808378,0.063,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133809268,19.90121555,138.95,138.9,26.82]
["bitfinex","SOLUSD",1745133809472,12.70418424,138.95,138.9,36.75210524]
["bitfinex","SOLUSD",1745133809652,4.9319,138.95,138.9,36.75210524]
["bitfinex","SOLUSD",1745133809970,4.9319,138.95,138.91,7.77228424]
["bitfinex","SOLUSD",1745133810179,0.063,138.96,138.93,7.77228424]
["bitfinex","SOLUSD",1745133810478,7.83528424,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745133810852,0.063,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745133811053,7.83528424,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745133811272,12.20411485,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745133811473,0.063,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745133811680,0.063,138.96,138.93,12.14111485]
["bitfinex","SOLUSD",1745133813282,0.063,138.96,138.94,12.14111485]
["bitfinex","SOLUSD",1745133813576,0.063,138.96,138.93,30.79076371]
["bitfinex","SOLUSD",1745133813778,0.063,138.96,138.93,56.79076371]
["bitfinex","SOLUSD",1745133815384,0.063,138.96,138.93,58.95009836]
["bitfinex","SOLUSD",1745133820793,12.14111485,138.94,138.9,26.82]
["bitfinex","SOLUSD",1745133821086,12.14111485,138.93,138.9,26.82]
["bitfinex","SOLUSD",1745133823160,12.14111485,138.93,138.9,28.97977436]
["bitfinex","SOLUSD",1745133823883,12.14111485,138.94,138.9,28.97977436]
["bitfinex","SOLUSD",1745133824363,7.19709041,138.95,138.9,28.97977436]
["bitfinex","SOLUSD",1745133824555,12.14111485,138.94,138.9,28.97977436]
["bitfinex","SOLUSD",1745133824754,8.1451,138.95,138.9,26.82]
["bitfinex","SOLUSD",1745133824982,20.28621485,138.95,138.9,41.12088206]
["bitfinex","SOLUSD",1745133825185,0.063,138.96,138.93,12.14111485]
["bitfinex","SOLUSD",1745133826865,0.063,138.96,138.93,14.30044729]
["bitfinex","SOLUSD",1745133827292,0.063,138.96,138.93,12.14111485]
["bitfinex","SOLUSD",1745133827580,12.20411485,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745133827791,0.063,138.96,138.92,38.14111485]
["bitfinex","SOLUSD",1745133827962,0.063,138.96,138.93,12.14111485]
["bitfinex","SOLUSD",1745133828162,0.063,138.96,138.94,12.14111485]
["bitfinex","SOLUSD",1745133829184,0.063,138.96,138.94,14.30030705]
["bitfinex","SOLUSD",1745133829367,0.063,138.96,138.94,12.14111485]
["bitfinex","SOLUSD",1745133829981,0.063,138.96,138.94,14.30030524]
["bitfinex","SOLUSD",1745133830868,0.063,138.96,138.94,12.14111485]
["bitfinex","SOLUSD",1745133831691,0.063,138.96,138.94,14.30030187]
["bitfinex","SOLUSD",1745133833174,0.063,138.96,138.94,9.92607898]
["bitfinex","SOLUSD",1745133834965,0.063,138.96,138.95,7.76689196]
["bitfinex","SOLUSD",1745133835290,0.063,138.96,138.95,30.42689196]
["bitfinex","SOLUSD",1745133838579,0.063,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133840708,7.82989196,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133841699,0.063,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133841886,15.02620744,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133842397,7.82989196,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133842601,7.25931548,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133842805,15.02620744,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133843517,7.25931548,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133844181,0.063,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133846812,7.82989196,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133847492,0.063,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133848504,7.82989196,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133848691,0.063,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133849001,7.82989196,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133850308,0.063,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133854506,7.82989196,138.96,138.95,22.66]
["bitfinex","SOLUSD",1745133854814,7.82989196,138.96,138.9,21.88]
["bitfinex","SOLUSD",1745133855009,7.76689196,138.94,138.9,21.88]
["bitfinex","SOLUSD",1745133855219,7.76689196,138.93,138.9,21.88]
["bitfinex","SOLUSD",1745133855520,7.76689196,138.94,138.9,21.88]
["bitfinex","SOLUSD",1745133855903,14.96462669,138.94,138.9,21.88]
["bitfinex","SOLUSD",1745133856306,7.76689196,138.93,138.9,21.88]
["bitfinex","SOLUSD",1745133856621,7.76689196,138.92,138.9,21.88]
["bitfinex","SOLUSD",1745133857205,12.14790557,138.92,138.9,21.88]
["bitfinex","SOLUSD",1745133857721,12.14790557,138.91,138.9,21.88]
["bitfinex","SOLUSD",1745133858096,19.34681133,138.91,138.9,21.88]
["bitfinex","SOLUSD",1745133859601,19.34681133,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745133859795,12.14790557,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133860325,19.3479394,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133862119,12.14790557,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133863896,19.34836639,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133865002,20.87855621,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133865632,12.14790557,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133866033,19.34836639,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133866533,7.19942404,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133866710,12.14790557,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133867854,7.19942404,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133868013,19.34732961,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133870632,7.19942404,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133871332,19.34732961,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133874021,7.19942404,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133874215,94.54790557,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745133874441,12.14790557,138.92,138.87,12.17790557]
["bitfinex","SOLUSD",1745133875128,18.25460557,138.93,138.88,12.14790557]
["bitfinex","SOLUSD",1745133875749,12.14790557,138.92,138.87,12.17790557]
["bitfinex","SOLUSD",1745133877054,12.14790557,138.92,138.87,0.03]
["bitfinex","SOLUSD",1745133877239,7.77540054,138.92,138.87,9.96568479]
["bitfinex","SOLUSD",1745133877741,7.77540054,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133878957,7.77540054,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133879539,7.77540054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133880326,14.97571056,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133882156,7.77540054,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133882334,14.97492559,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133883153,97.37444254,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745133884345,7.77540054,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133886237,7.77540054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133886458,7.77540054,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133889352,7.20046082,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133889665,14.97586136,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133891961,21.58706136,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133898174,7.20046082,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133898345,14.97586136,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133900266,82.4,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133903751,7.77540054,138.92,138.87,7.80540054]
["bitfinex","SOLUSD",1745133904353,26.0,138.93,138.87,7.80540054]
["bitfinex","SOLUSD",1745133904571,7.77540054,138.92,138.87,7.80540054]
["bitfinex","SOLUSD",1745133904983,7.77540054,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745133906761,7.77540054,138.92,138.87,7.80540054]
["bitfinex","SOLUSD",1745133906954,26.0,138.93,138.87,7.80540054]
["bitfinex","SOLUSD",1745133907156,7.77540054,138.92,138.87,7.80540054]
["bitfinex","SOLUSD",1745133907363,108.4,138.95,138.89,7.77540054]
["bitfinex","SOLUSD",1745133907568,7.77540054,138.94,138.89,7.77540054]
["bitfinex","SOLUSD",1745133908075,82.4,138.95,138.88,7.77540054]
["bitfinex","SOLUSD",1745133908278,7.77540054,138.94,138.89,7.77540054]
["bitfinex","SOLUSD",1745133908572,7.77540054,138.93,138.88,7.77540054]
["bitfinex","SOLUSD",1745133908779,82.4,138.95,138.88,7.77540054]
["bitfinex","SOLUSD",1745133908952,7.77540054,138.94,138.89,7.77540054]
["bitfinex","SOLUSD",1745133909147,7.77540054,138.93,138.89,7.77540054]
["bitfinex","SOLUSD",1745133909574,7.77540054,138.93,138.88,7.77540054]
["bitfinex","SOLUSD",1745133909779,7.77540054,138.92,138.87,28.61529119]
["bitfinex","SOLUSD",1745133909976,7.77540054,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745133910269,7.77540054,138.92,138.87,7.80540054]
["bitfinex","SOLUSD",1745133910664,7.77540054,138.92,138.88,7.77540054]
["bitfinex","SOLUSD",1745133910980,7.77540054,138.93,138.88,7.77540054]
["bitfinex","SOLUSD",1745133911165,7.77540054,138.92,138.88,7.77540054]
["bitfinex","SOLUSD",1745133911972,82.4,138.95,138.88,7.77540054]
["bitfinex","SOLUSD",1745133912164,7.77540054,138.92,138.88,7.77540054]
["bitfinex","SOLUSD",1745133912566,7.77540054,138.92,138.87,2.19028979]
["bitfinex","SOLUSD",1745133912757,7.77540054,138.92,138.87,28.61533919]
["bitfinex","SOLUSD",1745133913991,7.77540054,138.92,138.88,7.77540054]
["bitfinex","SOLUSD",1745133915082,7.77540054,138.93,138.88,7.77540054]
["bitfinex","SOLUSD",1745133917682,7.77540054,138.92,138.87,20.83993865]
["bitfinex","SOLUSD",1745133917884,7.77540054,138.92,138.87,28.61533919]
["bitfinex","SOLUSD",1745133918377,82.4,138.95,138.87,0.03]
["bitfinex","SOLUSD",1745133918378,7.77540054,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745133918585,7.77540054,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745133919370,8.2779,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745133919569,16.05330054,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745133920989,7.77540054,138.91,138.87,0.03]
["bitfinex","SOLUSD",1745133924795,7.77540054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133927999,9.36530054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133928289,40.4669027,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133931389,66.4669027,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133932875,9.36530054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133933194,7.77540054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133935700,29.35540054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133935879,7.77540054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133937801,38.8770027,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133938095,7.77540054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745133940007,10.86405065,138.93,138.87,0.03]
["bitfinex","SOLUSD",1745133940311,7.77540054,138.89,138.88,18.32]
["bitfinex","SOLUSD",1745133942717,26.0,138.9,138.88,18.32]
["bitfinex","SOLUSD",1745133942919,7.77540054,138.89,138.88,18.32]
["bitfinex","SOLUSD",1745133943410,26.0,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133943715,7.77540054,138.91,138.88,18.32]
["bitfinex","SOLUSD",1745133944275,90.17540054,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133944997,7.77540054,138.91,138.88,18.32]
["bitfinex","SOLUSD",1745133945233,82.4,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133945407,82.4,138.92,138.88,26.09540054]
["bitfinex","SOLUSD",1745133946701,82.4,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133946896,33.04575735,138.96,138.89,7.77540054]
["bitfinex","SOLUSD",1745133947109,26.063,138.96,138.89,7.77540054]
["bitfinex","SOLUSD",1745133947278,7.77540054,138.94,138.89,7.77540054]
["bitfinex","SOLUSD",1745133948717,7.77540054,138.94,138.88,18.32]
["bitfinex","SOLUSD",1745133948903,7.77540054,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133949292,12.14873216,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133949609,12.14873216,138.93,138.88,30.46873216]
["bitfinex","SOLUSD",1745133950296,12.14873216,138.94,138.89,12.14873216]
["bitfinex","SOLUSD",1745133950987,12.14873216,138.94,138.88,18.32]
["bitfinex","SOLUSD",1745133951209,12.14873216,138.93,138.88,30.46873216]
["bitfinex","SOLUSD",1745133954115,12.14873216,138.93,138.88,18.32]
["bitfinex","SOLUSD",1745133954320,12.14873216,138.91,138.88,18.32]
["bitfinex","SOLUSD",1745133954523,12.14873216,138.93,138.88,30.46873216]
["bitfinex","SOLUSD",1745133954817,82.4,138.95,138.88,32.62884419]
["bitfinex","SOLUSD",1745133955119,12.14873216,138.94,138.89,12.14873216]
["bitfinex","SOLUSD",1745133957817,94.54873216,138.95,138.9,12.14873216]
["bitfinex","SOLUSD",1745133959824,12.14873216,138.94,138.89,30.79838102]
["bitfinex","SOLUSD",1745133961524,26.063,138.96,138.89,30.79838102]
["bitfinex","SOLUSD",1745133961699,12.14873216,138.94,138.89,30.79838102]
["bitfinex","SOLUSD",1745133962020,12.14873216,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133962410,38.21173216,138.96,138.88,18.32]
["bitfinex","SOLUSD",1745133962411,12.14873216,138.91,138.88,18.32]
["bitfinex","SOLUSD",1745133963728,12.14873216,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133963927,38.21173216,138.96,138.88,18.32]
["bitfinex","SOLUSD",1745133964222,12.14873216,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133964401,12.14873216,138.93,138.88,32.62884605]
["bitfinex","SOLUSD",1745133965458,12.14873216,138.93,138.88,30.46873216]
["bitfinex","SOLUSD",1745133966707,12.14873216,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133967107,12.14873216,138.93,138.88,30.46873216]
["bitfinex","SOLUSD",1745133967718,12.14873216,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133969016,82.4,138.95,138.88,30.46873216]
["bitfinex","SOLUSD",1745133969201,12.14873216,138.93,138.88,30.46873216]
["bitfinex","SOLUSD",1745133969632,12.14873216,138.93,138.88,32.62885781]
["bitfinex","SOLUSD",1745133970132,12.14873216,138.93,138.88,30.46873216]
["bitfinex","SOLUSD",1745133971030,82.4,138.95,138.88,30.46873216]
["bitfinex","SOLUSD",1745133971232,7.77338709,138.94,138.88,28.25350565]
["bitfinex","SOLUSD",1745133971419,7.77338709,138.94,138.88,26.09338709]
["bitfinex","SOLUSD",1745133971617,7.77338709,138.93,138.88,26.09338709]
["bitfinex","SOLUSD",1745133972509,7.77338709,138.92,138.88,18.32]
["bitfinex","SOLUSD",1745133974156,82.4,138.95,138.91,7.77338709]
["bitfinex","SOLUSD",1745133974315,0.063,138.96,138.91,7.77338709]
["bitfinex","SOLUSD",1745133974715,0.063,138.96,138.92,7.77338709]
["bitfinex","SOLUSD",1745133975037,0.063,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133980533,7.83638709,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133982549,0.063,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133982753,0.063,138.96,138.93,25.39338709]
["bitfinex","SOLUSD",1745133984037,0.063,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133984347,0.063,138.96,138.93,25.39338709]
["bitfinex","SOLUSD",1745133984553,0.063,138.96,138.93,27.55273811]
["bitfinex","SOLUSD",1745133984737,0.063,138.96,138.93,25.39338709]
["bitfinex","SOLUSD",1745133986450,0.063,138.96,138.93,27.55274377]
["bitfinex","SOLUSD",1745133986829,0.063,138.96,138.94,7.77338709]
["bitfinex","SOLUSD",1745133987526,0.063,138.96,138.93,19.77935668]
["bitfinex","SOLUSD",1745133987837,0.063,138.96,138.93,25.39338709]
["bitfinex","SOLUSD",1745133990435,0.063,138.96,138.93,27.55274629]
["bitfinex","SOLUSD",1745133993155,0.063,138.96,138.93,25.39338709]
["bitfinex","SOLUSD",1745133993458,0.063,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133993658,7.83638709,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133994151,7.77338709,138.95,138.93,17.62]
["bitfinex","SOLUSD",1745133994346,7.77338709,138.94,138.93,17.62]
["bitfinex","SOLUSD",1745133994550,0.063,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133994749,7.77338709,138.95,138.93,17.62]
["bitfinex","SOLUSD",1745133996464,7.83638709,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133999472,0.063,138.96,138.93,17.62]
["bitfinex","SOLUSD",1745133999760,0.063,138.96,138.93,25.39338709]
["bitfinex","SOLUSD",1745134001086,0.063,138.96,138.94,7.77338709]
["bitfinex","SOLUSD",1745134002668,0.063,138.96,138.93,19.77935219]
["bitfinex","SOLUSD",1745134002860,0.063,138.96,138.93,25.39338709]
["bitfinex","SOLUSD",1745134005157,0.063,138.96,138.93,27.55273718]
["bitfinex","SOLUSD",1745134006988,0.063,138.96,138.93,25.39338709]
["bitfinex","SOLUSD",1745134009268,0.063,138.96,138.93,27.55271667]
["bitfinex","SOLUSD",1745134010853,0.063,138.96,138.94,17.4]
["bitfinex","SOLUSD",1745134011973,7.77338709,138.95,138.94,17.4]
["bitfinex","SOLUSD",1745134016766,0.063,138.96,138.94,17.4]
["bitfinex","SOLUSD",1745134019185,0.063,138.96,138.94,25.17338709]
["bitfinex","SOLUSD",1745134023699,0.063,138.96,138.94,17.4]
["bitfinex","SOLUSD",1745134023985,0.063,138.96,138.94,25.17338709]
["bitfinex","SOLUSD",1745134024291,0.0408391,138.98,138.94,25.17338709]
["bitfinex","SOLUSD",1745134026196,0.0408391,138.98,138.95,7.77338709]
["bitfinex","SOLUSD",1745134029892,0.0408391,138.98,138.95,9.93237557]
["bitfinex","SOLUSD",1745134030061,0.0408391,138.98,138.95,7.77338709]
["bitfinex","SOLUSD",1745134030899,0.0408391,138.98,138.97,26.42303595]
["bitfinex","SOLUSD",1745134033080,0.0408391,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745134033281,0.0408391,138.98,138.97,26.42303595]
["bitfinex","SOLUSD",1745134033472,0.0408391,138.98,138.97,28.58177524]
["bitfinex","SOLUSD",1745134035286,0.0408391,138.98,138.97,54.58177524]
["bitfinex","SOLUSD",1745134036574,0.0408391,138.98,138.97,29.52098002]
["bitfinex","SOLUSD",1745134038592,0.0408391,138.98,138.97,26.0]
["bitfinex","SOLUSD",1745134039990,0.0408391,138.98,138.97,37.29005614]
["bitfinex","SOLUSD",1745134040193,0.0408391,138.98,138.97,29.51666905]
["bitfinex","SOLUSD",1745134040365,0.0408391,138.98,138.97,37.29005614]
["bitfinex","SOLUSD",1745134041694,0.0408391,138.98,138.97,39.44879543]
["bitfinex","SOLUSD",1745134041888,0.0408391,138.98,138.97,58.09844429]
["bitfinex","SOLUSD",1745134042084,0.0408391,138.98,138.97,50.3250572]
["bitfinex","SOLUSD",1745134042286,0.0408391,138.98,138.97,29.51666905]
["bitfinex","SOLUSD",1745134043797,0.0408391,138.98,138.97,26.0]
["bitfinex","SOLUSD",1745134048998,0.0408391,138.98,138.96,11.34609868]
["bitfinex","SOLUSD",1745134049187,0.0408391,138.98,138.96,3.57271159]
["bitfinex","SOLUSD",1745134049508,0.0408391,138.98,138.95,44.64964886]
["bitfinex","SOLUSD",1745134049681,0.0408391,138.98,138.95,52.42303595]
["bitfinex","SOLUSD",1745134049881,0.0408391,138.98,138.96,7.77338709]
["bitfinex","SOLUSD",1745134050906,0.0408391,138.98,138.97,17.38]
["bitfinex","SOLUSD",1745134058115,0.0408391,138.98,138.97,25.15338709]
["bitfinex","SOLUSD",1745134058710,0.0408391,138.98,138.97,17.38]
["bitfinex","SOLUSD",1745134058886,0.0408391,138.98,138.97,25.15338709]
["bitfinex","SOLUSD",1745134059384,0.0408391,138.98,138.97,27.31212638]
["bitfinex","SOLUSD",1745134060303,0.0408391,138.98,138.97,25.15338709]
["bitfinex","SOLUSD",1745134060907,0.0408391,138.98,138.97,17.38]
["bitfinex","SOLUSD",1745134062313,0.0408391,138.98,138.97,25.15338709]
["bitfinex","SOLUSD",1745134062810,0.0408391,138.98,138.97,17.38]
["bitfinex","SOLUSD",1745134063310,0.0408391,138.98,138.97,25.15338709]
["bitfinex","SOLUSD",1745134064612,0.0408391,138.98,138.97,17.38]
["bitfinex","SOLUSD",1745134066818,0.0408391,138.98,138.97,25.15338709]
["bitfinex","SOLUSD",1745134070419,0.0408391,138.98,138.97,45.96177524]
["bitfinex","SOLUSD",1745134072031,0.0408391,138.98,138.97,38.18838815]
["bitfinex","SOLUSD",1745134072325,0.0408391,138.98,138.97,45.96177524]
["bitfinex","SOLUSD",1745134074620,0.0408391,138.98,138.97,38.18838815]
["bitfinex","SOLUSD",1745134074823,0.0408391,138.98,138.97,25.15338709]
["bitfinex","SOLUSD",1745134075732,0.0408391,138.98,138.97,27.31212638]
["bitfinex","SOLUSD",1745134080121,0.0408391,138.98,138.97,45.96177524]
["bitfinex","SOLUSD",1745134080429,0.0408391,138.98,138.97,71.96177524]
["bitfinex","SOLUSD",1745134082423,0.0408391,138.98,138.97,51.15338709]
["bitfinex","SOLUSD",1745134085629,0.0408391,138.98,138.97,53.31212638]
["bitfinex","SOLUSD",1745134086733,0.0408391,138.98,138.97,51.15338709]
["bitfinex","SOLUSD",1745134088025,0.0408391,138.98,138.97,71.96177524]
["bitfinex","SOLUSD",1745134102132,0.063,138.99,138.97,71.96177524]
["bitfinex","SOLUSD",1745134102346,0.063,138.99,138.98,7.77338709]
["bitfinex","SOLUSD",1745134103453,0.063,138.99,138.98,9.93197105]
["bitfinex","SOLUSD",1745134112636,0.063,138.99,138.98,35.93197105]
["bitfinex","SOLUSD",1745134112849,0.063,138.99,138.98,54.58161991]
["bitfinex","SOLUSD",1745134113053,0.063,138.99,138.98,46.80823282]
["bitfinex","SOLUSD",1745134113236,0.063,138.99,138.98,54.58161991]
["bitfinex","SOLUSD",1745134121168,0.063,138.99,138.98,71.86161991]
["bitfinex","SOLUSD",1745134125181,0.063,139.01,139.0,44.64964886]
["bitfinex","SOLUSD",1745134125353,0.063,139.03,139.01,26.42303595]
["bitfinex","SOLUSD",1745134125552,0.063,139.03,139.02,7.77338709]
["bitfinex","SOLUSD",1745134126282,0.063,139.03,139.02,9.93134997]
["bitfinex","SOLUSD",1745134127080,0.063,139.03,139.02,35.93134997]
["bitfinex","SOLUSD",1745134128355,0.063,139.03,139.02,32.93134997]
["bitfinex","SOLUSD",1745134130879,0.063,139.03,139.02,49.42303595]
["bitfinex","SOLUSD",1745134131481,0.063,139.03,139.02,30.77338709]
["bitfinex","SOLUSD",1745134132070,0.063,139.03,139.02,51.58099883]
["bitfinex","SOLUSD",1745134132271,0.063,139.03,139.02,68.86099883]
["bitfinex","SOLUSD",1745134134589,0.063,139.03,139.02,43.28]
["bitfinex","SOLUSD",1745134135105,0.063,139.03,139.02,51.05338709]
["bitfinex","SOLUSD",1745134135387,0.063,139.03,139.02,17.28]
["bitfinex","SOLUSD",1745134136687,7.25569222,139.03,139.02,17.28]
["bitfinex","SOLUSD",1745134141986,15.02907931,139.03,139.02,17.28]
["bitfinex","SOLUSD",1745134142672,6.3303,139.0,138.96,246.623]
["bitfinex","SOLUSD",1745134142874,7.77338709,138.97,138.96,246.623]
["bitfinex","SOLUSD",1745134144279,14.96918474,138.97,138.96,246.623]
["bitfinex","SOLUSD",1745134144887,7.77338709,138.99,138.96,246.623]
["bitfinex","SOLUSD",1745134145091,7.19487704,138.99,138.96,246.623]
["bitfinex","SOLUSD",1745134145481,88.7303,139.0,138.96,254.39638709]
["bitfinex","SOLUSD",1745134145681,6.3303,139.0,138.96,254.39638709]
["bitfinex","SOLUSD",1745134146470,6.3303,139.0,138.97,7.77338709]
["bitfinex","SOLUSD",1745134147798,6.3303,139.0,138.96,254.39638709]
["bitfinex","SOLUSD",1745134148104,14.10368709,139.0,138.96,254.39638709]
["bitfinex","SOLUSD",1745134148307,6.3303,139.0,138.96,254.39638709]
["bitfinex","SOLUSD",1745134148803,13.52472643,139.0,138.96,254.39638709]
["bitfinex","SOLUSD",1745134148974,6.3303,139.0,138.96,256.55526988]
["bitfinex","SOLUSD",1745134149175,1.5241,139.01,138.97,7.77338709]
["bitfinex","SOLUSD",1745134150692,7.1937649,139.01,138.97,7.77338709]
["bitfinex","SOLUSD",1745134150894,14.96671114,139.02,138.97,7.77338709]
["bitfinex","SOLUSD",1745134151900,14.96671114,139.02,138.98,17.26]
["bitfinex","SOLUSD",1745134152698,97.83088276,139.03,138.99,7.77338709]
["bitfinex","SOLUSD",1745134152901,15.43088276,139.03,138.98,27.19194385]
["bitfinex","SOLUSD",1745134153572,23.20426985,139.03,138.98,25.03338709]
["bitfinex","SOLUSD",1745134155695,15.43088276,139.03,138.99,7.77338709]
["bitfinex","SOLUSD",1745134156604,23.20426985,139.03,138.98,17.26]
["bitfinex","SOLUSD",1745134156778,7.77338709,139.02,138.98,17.26]
["bitfinex","SOLUSD",1745134157105,7.77338709,139.01,138.98,17.26]
["bitfinex","SOLUSD",1745134158001,7.77338709,139.02,138.98,17.26]
["bitfinex","SOLUSD",1745134158482,7.77338709,139.01,138.98,17.26]
["bitfinex","SOLUSD",1745134158992,7.1942446,139.0,138.98,17.26]
["bitfinex","SOLUSD",1745134161499,14.9665967,139.02,138.98,17.26]
["bitfinex","SOLUSD",1745134174509,89.65582908,139.03,138.99,7.77338709]
["bitfinex","SOLUSD",1745134174705,89.65582908,139.03,139.01,7.77338709]
["bitfinex","SOLUSD",1745134174905,0.063,139.03,139.02,7.77338709]
["bitfinex","SOLUSD",1745134179914,0.063,139.03,139.02,33.77338709]
["bitfinex","SOLUSD",1745134185707,0.063,139.03,139.02,54.58099883]
["bitfinex","SOLUSD",1745134185908,0.063,139.04,139.02,54.58099883]
["bitfinex","SOLUSD",1745134186112,0.063,139.04,139.03,24.99338709]
["bitfinex","SOLUSD",1745134186309,0.063,139.04,139.03,27.15119475]
["bitfinex","SOLUSD",1745134189519,0.063,139.04,139.03,45.80084361]
["bitfinex","SOLUSD",1745134190432,0.063,139.04,139.03,43.64303595]
["bitfinex","SOLUSD",1745134191225,0.063,139.04,139.03,24.99338709]
["bitfinex","SOLUSD",1745134191421,0.063,139.04,139.03,17.22]
["bitfinex","SOLUSD",1745134191611,0.063,139.04,139.03,24.99338709]
["bitfinex","SOLUSD",1745134194929,0.063,139.04,139.03,17.22]
["bitfinex","SOLUSD",1745134195106,0.063,139.04,139.03,24.99338709]
["bitfinex","SOLUSD",1745134196722,7.83638709,139.04,138.99,17.22]
["bitfinex","SOLUSD",1745134196916,0.063,139.04,138.99,17.22]
["bitfinex","SOLUSD",1745134197116,0.063,139.04,139.01,7.77338709]
["bitfinex","SOLUSD",1745134197328,0.063,139.04,139.03,7.77338709]
["bitfinex","SOLUSD",1745134197619,0.063,139.04,139.02,7.77338709]
["bitfinex","SOLUSD",1745134197925,0.063,139.04,139.01,7.77338709]
["bitfinex","SOLUSD",1745134198111,0.063,139.04,139.02,7.77338709]
["bitfinex","SOLUSD",1745134200607,0.063,139.04,139.03,17.22]
["bitfinex","SOLUSD",1745134201124,7.83638709,139.04,139.03,17.22]
["bitfinex","SOLUSD",1745134202038,90.23638709,139.04,138.99,17.22]
["bitfinex","SOLUSD",1745134202328,7.77338709,139.03,138.99,17.22]
["bitfinex","SOLUSD",1745134203026,7.19320961,139.02,138.99,17.22]
["bitfinex","SOLUSD",1745134209443,14.9665967,139.02,138.99,17.22]
["bitfinex","SOLUSD",1745134209936,7.19320961,139.02,138.99,17.22]
["bitfinex","SOLUSD",1745134210319,7.19320961,139.02,138.99,24.99338709]
["bitfinex","SOLUSD",1745134211341,7.19320961,139.02,138.99,17.22]
["bitfinex","SOLUSD",1745134211740,7.19320961,139.02,138.99,24.99338709]
["bitfinex","SOLUSD",1745134212435,7.19320961,139.02,138.99,17.22]
["bitfinex","SOLUSD",1745134212818,7.77338709,139.03,138.99,17.22]
["bitfinex","SOLUSD",1745134213832,14.96607931,139.03,138.99,17.22]
["bitfinex","SOLUSD",1745134214026,7.77338709,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745134214220,7.77338709,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745134214422,14.96857743,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745134216946,1.5754,139.02,138.97,7.83638709]
["bitfinex","SOLUSD",1745134217154,7.19288263,139.03,139.01,7.77338709]
["bitfinex","SOLUSD",1745134217323,7.19288263,139.03,139.02,7.77338709]
["bitfinex","SOLUSD",1745134217524,79.24410063,139.04,139.02,7.77338709]
["bitfinex","SOLUSD",1745134218019,79.24410063,139.04,139.01,7.77338709]
["bitfinex","SOLUSD",1745134218847,79.24410063,139.04,139.0,17.18]
["bitfinex","SOLUSD",1745134219341,79.24410063,139.04,139.0,24.95338709]
["bitfinex","SOLUSD",1745134219541,79.24410063,139.04,139.0,17.18]
["bitfinex","SOLUSD",1745134219845,79.24410063,139.04,139.0,24.95338709]
["bitfinex","SOLUSD",1745134220846,79.24410063,139.04,139.0,17.18]
["bitfinex","SOLUSD",1745134221031,79.24410063,139.04,139.0,24.95338709]
["bitfinex","SOLUSD",1745134221533,7.77338709,139.03,139.0,17.18]
["bitfinex","SOLUSD",1745134224649,7.19320961,139.02,139.0,17.18]
["bitfinex","SOLUSD",1745134225744,7.77338709,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745134226945,14.96866698,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745134227522,90.03751417,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745134227523,7.19495238,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745134227919,14.96833947,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745134228232,7.77338709,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745134228953,14.96866698,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745134231145,40.96866698,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745134235967,113.02038218,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745134236170,79.24699509,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745134236338,87.02038218,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745134241648,0.08516089,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745134241849,7.85854798,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745134242539,15.05434563,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745134251379,7.28095854,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745134251552,15.05434563,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745134254675,7.28095854,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745134257473,15.05434563,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745134263285,15.05434563,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745134266381,41.05434563,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745134270081,33.28095854,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745134270657,7.28095854,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745134270976,0.08516089,138.97,138.96,7.7733871]
["bitfinex","SOLUSD",1745134271665,0.08516089,138.97,138.96,38.86693546]
["bitfinex","SOLUSD",1745134271872,0.08516089,138.97,138.96,57.51658432]
["bitfinex","SOLUSD",1745134273360,0.08516089,138.97,138.96,59.67547896]
["bitfinex","SOLUSD",1745134274593,82.4,139.02,138.96,91.99327896]
["bitfinex","SOLUSD",1745134274759,0.03,139.03,139.01,7.77338709]
["bitfinex","SOLUSD",1745134274966,0.03,139.03,139.02,24.89338709]
["bitfinex","SOLUSD",1745134275275,0.03,139.03,139.02,49.86083595]
["bitfinex","SOLUSD",1745134276795,0.03,139.03,139.02,52.01879883]
["bitfinex","SOLUSD",1745134277392,0.03,139.04,139.02,85.46157466]
["bitfinex","SOLUSD",1745134277689,0.03,139.04,139.03,57.51658431]
["bitfinex","SOLUSD",1745134278211,0.03,139.04,139.03,26.42303595]
["bitfinex","SOLUSD",1745134280894,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1745134281099,0.03,139.04,139.03,26.42303595]
["bitfinex","SOLUSD",1745134282390,0.03,139.04,139.03,28.58084361]
["bitfinex","SOLUSD",1745134284306,0.03,139.04,139.02,25.0744]
["bitfinex","SOLUSD",1745134284513,0.03,139.04,139.03,7.77338709]
["bitfinex","SOLUSD",1745134286614,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1745134286788,0.03,139.04,139.03,26.42303595]
["bitfinex","SOLUSD",1745134291315,0.03,139.04,139.03,28.58084361]
["bitfinex","SOLUSD",1745134294686,0.03,139.04,139.03,26.42303595]
["bitfinex","SOLUSD",1745134295025,0.03,139.04,139.03,28.58084361]
["bitfinex","SOLUSD",1745134295408,0.03,139.04,139.03,26.42303595]
["bitfinex","SOLUSD",1745134295733,0.03,139.04,139.03,28.58084361]
["bitfinex","SOLUSD",1745134296818,0.03,139.04,139.03,26.42303595]
["bitfinex","SOLUSD",1745134297417,0.03,139.04,139.03,28.58084361]
["bitfinex","SOLUSD",1745134301818,0.03,139.04,139.03,45.64084361]
["bitfinex","SOLUSD",1745134304223,0.03,139.04,139.03,71.64084361]
["bitfinex","SOLUSD",1745134306420,0.03,139.04,139.03,50.83338709]
["bitfinex","SOLUSD",1745134306922,0.03,139.04,139.03,71.64084361]
["bitfinex","SOLUSD",1745134308009,0.03,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1745134308319,0.03,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745134308524,0.03,139.11,139.1,24.83338709]
["bitfinex","SOLUSD",1745134308819,0.03,139.11,139.1,43.48303595]
["bitfinex","SOLUSD",1745134309515,0.03,139.13,139.11,26.42303595]
["bitfinex","SOLUSD",1745134310126,0.03,139.13,139.11,29.9303968]
["bitfinex","SOLUSD",1745134310823,0.03,139.13,139.11,7.77338709]
["bitfinex","SOLUSD",1745134312243,1.5907,139.12,139.11,17.06]
["bitfinex","SOLUSD",1745134312837,8.7787391,139.12,139.11,17.06]
["bitfinex","SOLUSD",1745134313925,1.5907,139.12,139.11,24.83338709]
["bitfinex","SOLUSD",1745134314142,0.03,139.12,139.11,24.83338709]
["bitfinex","SOLUSD",1745134316333,0.03,139.12,139.11,26.98995383]
["bitfinex","SOLUSD",1745134316836,0.03,139.12,139.11,24.83338709]
["bitfinex","SOLUSD",1745134318923,0.03,139.12,139.11,26.98995383]
["bitfinex","SOLUSD",1745134319123,0.03,139.12,139.11,45.63960269]
["bitfinex","SOLUSD",1745134319932,0.03,139.12,139.11,24.83338709]
["bitfinex","SOLUSD",1745134328025,0.03,139.12,139.11,26.98995383]
["bitfinex","SOLUSD",1745134328442,0.03,139.12,139.11,24.83338709]
["bitfinex","SOLUSD",1745134330140,0.03,139.12,139.11,17.06]
["bitfinex","SOLUSD",1745134330343,0.03,139.12,139.11,24.83338709]
["bitfinex","SOLUSD",1745134331015,0.03,139.12,139.11,17.06]
["bitfinex","SOLUSD",1745134331316,0.03,139.12,139.11,24.83338709]
["bitfinex","SOLUSD",1745134337152,0.03,139.12,139.11,45.63960269]
["bitfinex","SOLUSD",1745134339046,0.03,139.12,139.11,76.73315105]
["bitfinex","SOLUSD",1745134340149,0.03,139.13,139.12,38.86693545]
["bitfinex","SOLUSD",1745134341648,0.03,139.13,139.12,41.02334718]
["bitfinex","SOLUSD",1745134342431,0.03,139.13,139.12,59.67299604]
["bitfinex","SOLUSD",1745134344554,0.03,139.13,139.12,28.57944768]
["bitfinex","SOLUSD",1745134345555,0.03,139.13,139.12,59.67299604]
["bitfinex","SOLUSD",1745134346140,0.03,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745134346338,0.03,139.17,139.16,26.42303595]
["bitfinex","SOLUSD",1745134346652,0.03,139.17,139.16,43.42303595]
["bitfinex","SOLUSD",1745134347152,0.03,139.17,139.16,69.42303595]
["bitfinex","SOLUSD",1745134348350,0.03,139.17,139.12,5.86752062]
["bitfinex","SOLUSD",1745134348550,0.03,139.17,139.13,35.64964886]
["bitfinex","SOLUSD",1745134348746,0.03,139.17,139.15,7.77338709]
["bitfinex","SOLUSD",1745134349253,0.03,139.17,139.14,7.77338709]
["bitfinex","SOLUSD",1745134349443,0.03,139.17,139.15,7.77338709]
["bitfinex","SOLUSD",1745134352032,0.03,139.17,139.16,7.77338709]
["bitfinex","SOLUSD",1745134352444,0.03,139.17,139.15,7.77338709]
["bitfinex","SOLUSD",1745134354168,0.03,139.17,139.13,35.64964886]
["bitfinex","SOLUSD",1745134354369,0.03,139.17,139.14,7.77338709]
["bitfinex","SOLUSD",1745134355066,0.03,139.17,139.13,17.0]
["bitfinex","SOLUSD",1745134355269,0.03,139.17,139.14,7.77338709]
["bitfinex","SOLUSD",1745134357165,0.03,139.17,139.13,24.77338709]
["bitfinex","SOLUSD",1745134357354,9.33318709,139.16,139.13,17.0]
["bitfinex","SOLUSD",1745134357874,7.18648939,139.15,139.13,17.0]
["bitfinex","SOLUSD",1745134359242,7.77338709,139.14,139.13,17.0]
["bitfinex","SOLUSD",1745134359454,90.17338709,139.14,139.11,246.3]
["bitfinex","SOLUSD",1745134359671,7.18752246,139.13,139.11,246.3]
["bitfinex","SOLUSD",1745134359859,14.96090955,139.13,139.11,246.3]
["bitfinex","SOLUSD",1745134360057,7.18752246,139.13,139.11,246.3]
["bitfinex","SOLUSD",1745134360368,7.77338709,139.12,139.11,246.3]
["bitfinex","SOLUSD",1745134360673,1.5144,139.11,139.09,16.96]
["bitfinex","SOLUSD",1745134362074,7.1890726,139.1,139.09,16.96]
["bitfinex","SOLUSD",1745134365361,8.70309787,139.11,139.09,16.96]
["bitfinex","SOLUSD",1745134366865,98.87648496,139.11,139.09,16.96]
["bitfinex","SOLUSD",1745134367578,91.10309787,139.11,139.09,16.96]
["bitfinex","SOLUSD",1745134368579,98.87648496,139.11,139.09,16.96]
["bitfinex","SOLUSD",1745134370076,82.4,139.11,139.1,7.77338709]
["bitfinex","SOLUSD",1745134370396,89.58665418,139.15,139.1,7.77338709]
["bitfinex","SOLUSD",1745134370560,89.58665418,139.15,139.14,7.77338709]
["bitfinex","SOLUSD",1745134370980,89.58665418,139.15,139.13,7.77338709]
["bitfinex","SOLUSD",1745134371580,97.36004127,139.15,139.09,16.96]
["bitfinex","SOLUSD",1745134371782,82.4,139.14,139.1,7.77338709]
["bitfinex","SOLUSD",1745134372878,7.18752246,139.13,139.11,7.77338709]
["bitfinex","SOLUSD",1745134373480,7.18752246,139.13,139.1,7.77338709]
["bitfinex","SOLUSD",1745134373655,7.18752246,139.13,139.09,16.96]
["bitfinex","SOLUSD",1745134373984,1.5144,139.12,139.1,16.98]
["bitfinex","SOLUSD",1745134374170,83.9144,139.12,139.1,16.98]
["bitfinex","SOLUSD",1745134375261,7.18855581,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134377771,14.9619429,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134379678,7.18855581,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134381482,7.18812295,139.12,139.1,16.98]
["bitfinex","SOLUSD",1745134381969,7.18812295,139.12,139.1,24.75338709]
["bitfinex","SOLUSD",1745134382170,7.18812295,139.12,139.1,16.98]
["bitfinex","SOLUSD",1745134383177,89.58770627,139.13,139.1,24.75338709]
["bitfinex","SOLUSD",1745134383482,7.18669661,139.15,139.12,7.77338709]
["bitfinex","SOLUSD",1745134383791,7.18669661,139.15,139.13,7.77338709]
["bitfinex","SOLUSD",1745134384090,7.18669661,139.15,139.12,7.77338709]
["bitfinex","SOLUSD",1745134384292,7.18669661,139.15,139.1,16.98]
["bitfinex","SOLUSD",1745134384293,7.18669661,139.15,139.13,7.77338709]
["bitfinex","SOLUSD",1745134384470,89.58617375,139.16,139.13,7.77338709]
["bitfinex","SOLUSD",1745134384668,89.58617375,139.16,139.1,19.13666796]
["bitfinex","SOLUSD",1745134384867,97.35956084,139.16,139.1,24.75338709]
["bitfinex","SOLUSD",1745134385067,7.77338709,139.15,139.1,24.75338709]
["bitfinex","SOLUSD",1745134385267,115.32449329,139.16,139.11,7.77338709]
["bitfinex","SOLUSD",1745134385468,7.77338709,139.15,139.1,24.75338709]
["bitfinex","SOLUSD",1745134385695,107.5511062,139.16,139.1,24.75338709]
["bitfinex","SOLUSD",1745134385896,115.32449329,139.16,139.11,7.77338709]
["bitfinex","SOLUSD",1745134387278,7.77338709,139.15,139.1,24.75338709]
["bitfinex","SOLUSD",1745134387689,90.17338709,139.14,139.1,16.98]
["bitfinex","SOLUSD",1745134387889,7.77338709,139.13,139.1,16.98]
["bitfinex","SOLUSD",1745134388100,7.77338709,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134388300,90.17338709,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134388472,82.4,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134388788,90.17338709,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134388995,14.9619429,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134389291,7.18855581,139.11,139.1,16.98]
["bitfinex","SOLUSD",1745134389676,7.18823267,139.12,139.1,24.75338709]
["bitfinex","SOLUSD",1745134390191,7.77338709,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745134390390,7.77338709,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745134390898,7.19010641,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745134391595,7.19010641,139.08,139.05,12.18348824]
["bitfinex","SOLUSD",1745134391789,7.18979154,139.09,139.05,12.18348824]
["bitfinex","SOLUSD",1745134392173,7.18979154,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745134392475,7.18979154,139.09,139.05,12.18348824]
["bitfinex","SOLUSD",1745134392994,7.18979154,139.09,139.06,12.12048824]
["bitfinex","SOLUSD",1745134393615,19.31027978,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745134393906,12.12048824,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745134394201,12.12048824,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134394385,94.52048824,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134395096,101.71162875,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134395292,89.59114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134396404,101.71162875,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134398097,89.59114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134398601,82.4,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134398993,89.59114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134400113,7.19114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134401292,19.31162875,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134402304,7.19114051,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134402494,19.31162875,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134402991,89.59072648,139.07,139.05,12.18348824]
["bitfinex","SOLUSD",1745134403585,7.19072648,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745134404404,19.31121472,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745134405579,7.19072648,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745134408115,7.19020684,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745134409909,19.31069508,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745134414803,101.71069508,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745134415723,89.59020684,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745134415916,101.71069508,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745134417926,12.12048824,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134419214,9.38543151,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134419525,16.57657202,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134421228,20.94243235,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745134422937,20.94243235,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134425434,8.81344051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134425637,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134426033,7.19062342,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134426418,19.31961526,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134426819,7.19062342,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134428232,12.12899184,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134429050,12.12899184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134430455,19.32013235,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134430624,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134433254,89.59071105,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134433952,101.71970289,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134435433,12.12899184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134436551,89.59071105,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134436854,101.71970289,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134437940,89.59071105,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134438142,101.71970289,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745134438549,12.12899184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134438733,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134438933,19.32013235,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134440055,19.32013235,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134441844,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134442365,19.32013235,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134443256,14.95472699,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134448959,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745134449147,11.01031292,139.1,139.05,7.76358649]
["bitfinex","SOLUSD",1745134449353,11.01031292,139.1,139.06,7.76358648]
["bitfinex","SOLUSD",1745134449553,11.01031292,139.1,139.07,16.86]
["bitfinex","SOLUSD",1745134450058,11.01031292,139.1,139.07,24.62358648]
["bitfinex","SOLUSD",1745134451254,11.01031292,139.1,139.09,12.11174663]
["bitfinex","SOLUSD",1745134452063,82.43,139.13,139.09,12.11174663]
["bitfinex","SOLUSD",1745134452363,82.43,139.13,139.1,12.11174663]
["bitfinex","SOLUSD",1745134452556,82.43,139.13,139.11,12.11174663]
["bitfinex","SOLUSD",1745134452743,0.03,139.13,139.12,28.97174663]
["bitfinex","SOLUSD",1745134453557,0.03,139.13,139.12,32.57938701]
["bitfinex","SOLUSD",1745134455055,0.03,139.13,139.12,36.38049874]
["bitfinex","SOLUSD",1745134456163,0.03,139.13,139.12,34.22408701]
["bitfinex","SOLUSD",1745134456661,0.03,139.13,139.12,36.38049874]
["bitfinex","SOLUSD",1745134457365,0.03,139.13,139.12,55.0301476]
["bitfinex","SOLUSD",1745134457661,0.03,139.13,139.12,61.0732476]
["bitfinex","SOLUSD",1745134458067,0.03,139.13,139.12,73.18499423]
["bitfinex","SOLUSD",1745134459462,0.03,139.13,139.12,46.80508924]
["bitfinex","SOLUSD",1745134459670,0.03,139.13,139.12,40.26718701]
["bitfinex","SOLUSD",1745134460469,0.03,139.13,139.12,36.65954663]
["bitfinex","SOLUSD",1745134460671,0.03,139.13,139.12,16.86]
["bitfinex","SOLUSD",1745134471583,12.14174663,139.13,139.12,16.86]
["bitfinex","SOLUSD",1745134471759,0.03,139.13,139.12,16.86]
["bitfinex","SOLUSD",1745134473068,26.0,139.11,139.05,1e-08]
["bitfinex","SOLUSD",1745134473258,12.11174663,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745134473458,82.4,139.1,139.05,1e-08]
["bitfinex","SOLUSD",1745134473459,12.11174663,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745134473656,94.51174663,139.1,139.05,1e-08]
["bitfinex","SOLUSD",1745134473857,82.4,139.1,139.05,12.11174664]
["bitfinex","SOLUSD",1745134474082,82.4,139.1,139.06,12.11174663]
["bitfinex","SOLUSD",1745134474280,82.4,139.1,139.07,16.86]
["bitfinex","SOLUSD",1745134474681,89.58913783,139.1,139.07,16.86]
["bitfinex","SOLUSD",1745134476162,101.70088446,139.1,139.07,16.86]
["bitfinex","SOLUSD",1745134476385,12.11174663,139.09,139.07,16.86]
["bitfinex","SOLUSD",1745134477175,101.70088446,139.1,139.07,16.86]
["bitfinex","SOLUSD",1745134478957,89.58913783,139.1,139.07,16.86]
["bitfinex","SOLUSD",1745134479161,82.4,139.12,139.09,12.11174663]
["bitfinex","SOLUSD",1745134479678,82.4,139.12,139.07,16.86]
["bitfinex","SOLUSD",1745134479679,101.69987203,139.12,139.07,28.97174663]
["bitfinex","SOLUSD",1745134479869,12.11174663,139.11,139.07,16.86]
["bitfinex","SOLUSD",1745134481363,7.1890726,139.1,139.07,16.86]
["bitfinex","SOLUSD",1745134484774,7.1890726,139.1,139.07,28.97174663]
["bitfinex","SOLUSD",1745134485288,7.1890726,139.1,139.07,24.61407269]
["bitfinex","SOLUSD",1745134486081,7.1890726,139.1,139.07,16.86]
["bitfinex","SOLUSD",1745134487294,82.4,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745134487464,90.15407269,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745134487661,82.4,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745134488091,82.4,139.08,139.05,7.7540727]
["bitfinex","SOLUSD",1745134488771,82.4,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745134489172,89.5902883,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745134489590,89.5902883,139.08,139.05,7.7540727]
["bitfinex","SOLUSD",1745134490085,82.4,139.08,139.05,7.7540727]
["bitfinex","SOLUSD",1745134490295,82.4,139.08,139.07,7.75407269]
["bitfinex","SOLUSD",1745134490791,82.4,139.08,139.06,7.75407269]
["bitfinex","SOLUSD",1745134490995,7.18962235,139.09,139.06,7.75407269]
["bitfinex","SOLUSD",1745134491293,7.18962235,139.09,139.05,7.7540727]
["bitfinex","SOLUSD",1745134491602,7.75407269,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745134492172,14.94369504,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745134494187,7.75407269,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745134495099,14.94369504,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745134496598,7.18962235,139.09,139.05,7.7540727]
["bitfinex","SOLUSD",1745134496978,97.34369504,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745134497577,7.75407269,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745134497883,7.19027945,139.08,139.06,7.75407269]
["bitfinex","SOLUSD",1745134498194,7.19027945,139.08,139.05,7.7540727]
["bitfinex","SOLUSD",1745134501105,7.19027945,139.08,139.05,24.5940727]
["bitfinex","SOLUSD",1745134501805,7.19027945,139.08,139.05,16.84000001]
["bitfinex","SOLUSD",1745134503304,7.19027945,139.08,139.05,24.5940727]
["bitfinex","SOLUSD",1745134504105,7.19027945,139.08,139.06,7.75407269]
["bitfinex","SOLUSD",1745134504905,7.19027945,139.08,139.05,24.5940727]
["bitfinex","SOLUSD",1745134507510,7.19027945,139.08,139.06,7.75407269]
["bitfinex","SOLUSD",1745134508287,82.4,139.09,139.06,7.75407269]
["bitfinex","SOLUSD",1745134508594,1.5137,139.1,139.06,7.75407269]
["bitfinex","SOLUSD",1745134509712,7.18965295,139.09,139.06,7.75407269]
["bitfinex","SOLUSD",1745134509908,8.70295101,139.1,139.07,7.75407269]
["bitfinex","SOLUSD",1745134510110,8.70295101,139.1,139.05,16.84000001]
["bitfinex","SOLUSD",1745134510494,34.42970522,139.1,139.05,16.84000001]
["bitfinex","SOLUSD",1745134510811,34.42970522,139.1,139.05,24.5940727]
["bitfinex","SOLUSD",1745134511210,26.67563253,139.1,139.05,24.5940727]
["bitfinex","SOLUSD",1745134511412,34.42970522,139.1,139.05,16.84000001]
["bitfinex","SOLUSD",1745134511601,34.42970522,139.1,139.05,24.5940727]
["bitfinex","SOLUSD",1745134514515,82.4,139.09,139.06,7.75407269]
["bitfinex","SOLUSD",1745134515117,82.4,139.09,139.07,7.75407269]
["bitfinex","SOLUSD",1745134515620,82.4,139.09,139.06,7.75407269]
["bitfinex","SOLUSD",1745134516320,82.4,139.09,139.07,7.75407269]
["bitfinex","SOLUSD",1745134516498,89.58968265,139.09,139.07,7.75407269]
["bitfinex","SOLUSD",1745134517116,82.4,139.09,139.07,7.75407269]
["bitfinex","SOLUSD",1745134517622,89.58992125,139.09,139.05,16.84000001]
["bitfinex","SOLUSD",1745134517825,89.58992125,139.09,139.06,7.75407269]
["bitfinex","SOLUSD",1745134518303,89.58992125,139.09,139.07,7.75407269]
["bitfinex","SOLUSD",1745134518504,89.58992125,139.09,139.05,16.84000001]
["bitfinex","SOLUSD",1745134519006,89.58992125,139.09,139.06,7.75407269]
["bitfinex","SOLUSD",1745134519203,89.58992125,139.09,139.07,7.75407269]
["bitfinex","SOLUSD",1745134520313,7.1890726,139.1,139.07,7.75407269]
["bitfinex","SOLUSD",1745134521426,7.1890726,139.1,139.05,18.99748097]
["bitfinex","SOLUSD",1745134521727,89.58871832,139.11,139.08,7.75407269]
["bitfinex","SOLUSD",1745134522826,89.58871832,139.11,139.05,18.99748097]
["bitfinex","SOLUSD",1745134522827,82.4,139.11,139.09,7.75407269]
["bitfinex","SOLUSD",1745134523438,7.18824004,139.12,139.1,7.75407269]
["bitfinex","SOLUSD",1745134525233,7.21752246,139.13,139.11,7.75407269]
["bitfinex","SOLUSD",1745134526430,0.03,139.13,139.12,7.75407269]
["bitfinex","SOLUSD",1745134527219,0.03,139.13,139.12,57.42001231]
["bitfinex","SOLUSD",1745134528615,0.03,139.13,139.12,59.57642404]
["bitfinex","SOLUSD",1745134529939,0.03,139.13,139.12,28.56013328]
["bitfinex","SOLUSD",1745134530332,0.03,139.13,139.12,59.57642404]
["bitfinex","SOLUSD",1745134532145,0.03,139.13,139.12,28.56013328]
["bitfinex","SOLUSD",1745134532319,0.03,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1745134532520,0.03,139.14,139.13,26.40372155]
["bitfinex","SOLUSD",1745134533038,0.03,139.14,139.13,52.40372155]
["bitfinex","SOLUSD",1745134535643,0.03,139.14,139.13,7.75407269]
["bitfinex","SOLUSD",1745134540251,0.03,139.14,139.13,54.55997828]
["bitfinex","SOLUSD",1745134540922,0.03,139.14,139.13,52.40372155]
["bitfinex","SOLUSD",1745134543468,0.03,139.14,139.13,69.16372155]
["bitfinex","SOLUSD",1745134545638,0.03,139.14,139.13,50.51407269]
["bitfinex","SOLUSD",1745134550657,0.03,139.14,139.13,71.31997828]
["bitfinex","SOLUSD",1745134551837,0.03,139.16,139.15,20.24174886]
["bitfinex","SOLUSD",1745134552030,0.03,139.18,139.16,44.64964886]
["bitfinex","SOLUSD",1745134552350,0.03,139.18,139.17,7.75407269]
["bitfinex","SOLUSD",1745134552738,0.03,139.18,139.17,9.90970968]
["bitfinex","SOLUSD",1745134555063,0.03,139.18,139.17,26.40372155]
["bitfinex","SOLUSD",1745134555559,0.03,139.18,139.17,28.55935854]
["bitfinex","SOLUSD",1745134555740,0.03,139.18,139.17,26.40372155]
["bitfinex","SOLUSD",1745134555940,0.03,139.18,139.17,28.55935854]
["bitfinex","SOLUSD",1745134561442,0.03,139.18,139.17,26.40372155]
["bitfinex","SOLUSD",1745134562158,0.03,139.18,139.17,7.75407269]
["bitfinex","SOLUSD",1745134562363,0.03,139.18,139.17,16.76]
["bitfinex","SOLUSD",1745134563358,0.03,139.18,139.11,16.76]
["bitfinex","SOLUSD",1745134563359,7.18597298,139.16,139.11,16.76]
["bitfinex","SOLUSD",1745134563577,7.75407269,139.15,139.11,16.76]
["bitfinex","SOLUSD",1745134563787,90.15407269,139.15,139.11,16.76]
["bitfinex","SOLUSD",1745134563953,90.15407269,139.15,139.11,24.51407269]
["bitfinex","SOLUSD",1745134563954,82.4,139.15,139.11,24.51407269]
["bitfinex","SOLUSD",1745134564756,82.4,139.15,139.13,7.75407269]
["bitfinex","SOLUSD",1745134564957,8.8165402,139.17,139.13,7.75407269]
["bitfinex","SOLUSD",1745134565160,8.8165402,139.17,139.14,7.75407269]
["bitfinex","SOLUSD",1745134565556,1.631,139.17,139.15,7.75407269]
["bitfinex","SOLUSD",1745134566384,0.03,139.18,139.16,7.75407269]
["bitfinex","SOLUSD",1745134566666,0.03,139.18,139.17,7.75407269]
["bitfinex","SOLUSD",1745134566872,0.03,139.18,139.16,24.51407269]
["bitfinex","SOLUSD",1745134568867,0.03,139.18,139.17,7.75407269]
["bitfinex","SOLUSD",1745134571075,0.03,139.18,139.17,28.55935854]
["bitfinex","SOLUSD",1745134571379,0.03,139.18,139.17,26.40372155]
["bitfinex","SOLUSD",1745134571557,0.03,139.18,139.17,7.75407269]
["bitfinex","SOLUSD",1745134573167,0.03,139.18,139.17,9.90970968]
["bitfinex","SOLUSD",1745134573357,0.03,139.18,139.17,28.55935854]
["bitfinex","SOLUSD",1745134575873,0.03,139.19,139.18,64.64964886]
["bitfinex","SOLUSD",1745134576074,0.03,139.19,139.18,72.40372155]
["bitfinex","SOLUSD",1745134576273,0.03,139.2,139.18,103.42001231]
["bitfinex","SOLUSD",1745134576453,0.03,139.21,139.2,64.77036345]
["bitfinex","SOLUSD",1745134576658,0.03,139.21,139.2,35.9092451]
["bitfinex","SOLUSD",1745134577067,0.03,139.21,139.2,43.66331779]
["bitfinex","SOLUSD",1745134577380,0.03,139.22,139.2,35.9092451]
["bitfinex","SOLUSD",1745134577674,0.03,139.22,139.21,24.47407269]
["bitfinex","SOLUSD",1745134578858,0.03,139.22,139.21,26.62909028]
["bitfinex","SOLUSD",1745134579280,0.03,139.22,139.21,45.27873914]
["bitfinex","SOLUSD",1745134586075,0.03,139.24,139.22,44.64964886]
["bitfinex","SOLUSD",1745134586282,0.03,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745134586479,0.03,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134586683,0.03,139.28,139.26,24.47407269]
["bitfinex","SOLUSD",1745134589489,0.03,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134589788,0.03,139.28,139.26,16.72]
["bitfinex","SOLUSD",1745134590389,7.78407269,139.28,139.26,16.72]
["bitfinex","SOLUSD",1745134590791,82.4,139.27,139.23,7.75407269]
["bitfinex","SOLUSD",1745134590974,82.4,139.27,139.22,16.72]
["bitfinex","SOLUSD",1745134591166,7.18081286,139.26,139.23,7.75407269]
["bitfinex","SOLUSD",1745134591372,97.33488555,139.26,139.22,16.72]
["bitfinex","SOLUSD",1745134591570,7.75407269,139.25,139.22,16.72]
["bitfinex","SOLUSD",1745134591793,7.8751,139.24,139.22,16.72]
["bitfinex","SOLUSD",1745134593796,7.18236012,139.23,139.22,16.72]
["bitfinex","SOLUSD",1745134594280,7.18236012,139.23,139.22,24.47407269]
["bitfinex","SOLUSD",1745134595189,7.18236012,139.23,139.22,16.72]
["bitfinex","SOLUSD",1745134595394,7.8751,139.24,139.22,16.72]
["bitfinex","SOLUSD",1745134595395,97.4571252,139.24,139.22,16.72]
["bitfinex","SOLUSD",1745134595885,97.4571252,139.24,139.22,24.47407269]
["bitfinex","SOLUSD",1745134596277,97.4571252,139.24,139.22,16.72]
["bitfinex","SOLUSD",1745134596496,105.21119789,139.24,139.22,16.72]
["bitfinex","SOLUSD",1745134596780,97.4571252,139.24,139.22,24.47407269]
["bitfinex","SOLUSD",1745134597000,1.6465,139.24,139.23,7.75407269]
["bitfinex","SOLUSD",1745134597188,8.82834429,139.24,139.22,24.47407269]
["bitfinex","SOLUSD",1745134597692,82.4,139.26,139.23,7.75407269]
["bitfinex","SOLUSD",1745134597903,82.4,139.26,139.24,7.75407269]
["bitfinex","SOLUSD",1745134598687,89.58091836,139.26,139.24,7.75407269]
["bitfinex","SOLUSD",1745134599089,0.03,139.28,139.25,7.75407269]
["bitfinex","SOLUSD",1745134599289,0.03,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134599886,7.20978173,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134600877,0.03,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134602100,0.03,139.28,139.23,26.0]
["bitfinex","SOLUSD",1745134602308,0.03,139.28,139.26,7.75407269]
["bitfinex","SOLUSD",1745134603288,0.03,139.28,139.22,18.87480545]
["bitfinex","SOLUSD",1745134603484,0.03,139.28,139.25,7.75407269]
["bitfinex","SOLUSD",1745134603687,0.03,139.28,139.22,16.72]
["bitfinex","SOLUSD",1745134603893,82.4,139.27,139.25,7.75407269]
["bitfinex","SOLUSD",1745134604509,82.4,139.27,139.22,16.72]
["bitfinex","SOLUSD",1745134604690,82.4,139.26,139.23,7.75407269]
["bitfinex","SOLUSD",1745134604889,7.18132854,139.25,139.22,16.72]
["bitfinex","SOLUSD",1745134605099,7.18132854,139.25,139.23,7.75407269]
["bitfinex","SOLUSD",1745134605298,89.58097145,139.26,139.24,7.75407269]
["bitfinex","SOLUSD",1745134607903,82.4,139.26,139.25,7.75407269]
["bitfinex","SOLUSD",1745134608124,7.18037569,139.27,139.25,7.75407269]
["bitfinex","SOLUSD",1745134608602,7.18037569,139.27,139.26,7.75407269]
["bitfinex","SOLUSD",1745134608807,7.18037569,139.27,139.25,7.75407269]
["bitfinex","SOLUSD",1745134609221,7.20978173,139.28,139.25,7.75407269]
["bitfinex","SOLUSD",1745134609792,7.20978173,139.28,139.24,7.75407269]
["bitfinex","SOLUSD",1745134610721,7.20978173,139.28,139.25,7.75407269]
["bitfinex","SOLUSD",1745134611213,7.20978173,139.28,139.24,7.75407269]
["bitfinex","SOLUSD",1745134613313,7.20978173,139.28,139.22,16.72]
["bitfinex","SOLUSD",1745134613618,7.20978173,139.28,139.24,7.75407269]
["bitfinex","SOLUSD",1745134614114,7.20978173,139.28,139.25,7.75407269]
["bitfinex","SOLUSD",1745134614415,7.20978173,139.28,139.26,7.75407269]
["bitfinex","SOLUSD",1745134618405,7.20978173,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134620129,0.03,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134620628,0.03,139.28,139.26,24.43407269]
["bitfinex","SOLUSD",1745134620830,0.03,139.28,139.26,16.68]
["bitfinex","SOLUSD",1745134621127,0.03,139.28,139.26,24.43407269]
["bitfinex","SOLUSD",1745134621429,0.03,139.28,139.26,16.68]
["bitfinex","SOLUSD",1745134622632,0.03,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134623938,0.03,139.28,139.26,24.43407269]
["bitfinex","SOLUSD",1745134626210,0.03,139.28,139.26,16.68]
["bitfinex","SOLUSD",1745134628828,7.20978173,139.28,139.26,16.68]
["bitfinex","SOLUSD",1745134630126,7.20978173,139.28,139.26,24.43407269]
["bitfinex","SOLUSD",1745134630426,0.03,139.28,139.27,7.75407269]
["bitfinex","SOLUSD",1745134634623,5.7383275,139.31,139.27,7.75407269]
["bitfinex","SOLUSD",1745134634807,5.7383275,139.31,139.29,7.75407269]
["bitfinex","SOLUSD",1745134635622,5.7383275,139.31,139.28,7.75407269]
["bitfinex","SOLUSD",1745134636227,5.7383275,139.31,139.29,7.75407269]
["bitfinex","SOLUSD",1745134637125,5.7383275,139.31,139.26,18.8342397]
["bitfinex","SOLUSD",1745134637126,89.60786802,139.32,139.3,7.75407269]
["bitfinex","SOLUSD",1745134637513,82.43,139.32,139.31,7.75407269]
["bitfinex","SOLUSD",1745134637832,89.60772035,139.32,139.31,7.75407269]
["bitfinex","SOLUSD",1745134638021,89.60772035,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1745134638221,7.20772035,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1745134638423,7.20772035,139.32,139.3,7.75407269]
["bitfinex","SOLUSD",1745134639232,7.20772035,139.32,139.27,7.75407269]
["bitfinex","SOLUSD",1745134639436,14.96179304,139.32,139.27,7.75407269]
["bitfinex","SOLUSD",1745134639735,7.20772035,139.32,139.29,7.75407269]
["bitfinex","SOLUSD",1745134640326,7.20772035,139.32,139.26,18.83421351]
["bitfinex","SOLUSD",1745134640531,7.20772035,139.32,139.29,7.75407269]
["bitfinex","SOLUSD",1745134641052,0.03,139.32,139.3,7.75407269]
["bitfinex","SOLUSD",1745134641416,7.20776277,139.32,139.3,7.75407269]
["bitfinex","SOLUSD",1745134641913,0.03,139.32,139.31,7.75407269]
["bitfinex","SOLUSD",1745134643133,0.03,139.32,139.31,24.39407269]
["bitfinex","SOLUSD",1745134644826,0.03,139.32,139.31,26.54754336]
["bitfinex","SOLUSD",1745134645026,0.03,139.32,139.31,45.19719222]
["bitfinex","SOLUSD",1745134648648,1.6834587,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745134648838,1.6834587,139.35,139.34,52.40372155]
["bitfinex","SOLUSD",1745134649038,1.6834587,139.35,139.34,54.55672858]
["bitfinex","SOLUSD",1745134650640,1.6834587,139.35,139.34,7.75407269]
["bitfinex","SOLUSD",1745134651755,1.6834587,139.35,139.34,54.55672858]
["bitfinex","SOLUSD",1745134654953,1.6834587,139.35,139.34,33.75407269]
["bitfinex","SOLUSD",1745134655148,1.6834587,139.35,139.34,7.75407269]
["bitfinex","SOLUSD",1745134656062,1.6834587,139.35,139.34,33.75407269]
["bitfinex","SOLUSD",1745134656235,1.6834587,139.35,139.34,54.55672858]
["bitfinex","SOLUSD",1745134659258,1.6834587,139.35,139.34,28.55672858]
["bitfinex","SOLUSD",1745134659435,1.6834587,139.35,139.34,54.55672858]
["bitfinex","SOLUSD",1745134660141,1.6834587,139.35,139.34,28.55672858]
["bitfinex","SOLUSD",1745134660443,1.6834587,139.35,139.33,22.15315031]
["bitfinex","SOLUSD",1745134660754,1.6834587,139.35,139.34,26.0]
["bitfinex","SOLUSD",1745134660959,1.6834587,139.35,139.34,33.75407269]
["bitfinex","SOLUSD",1745134665361,1.6834587,139.35,139.33,7.75407269]
["bitfinex","SOLUSD",1745134665663,8.85980253,139.35,139.32,33.75407269]
["bitfinex","SOLUSD",1745134665964,8.85980253,139.35,139.31,16.64]
["bitfinex","SOLUSD",1745134666153,8.85980253,139.35,139.32,7.75407269]
["bitfinex","SOLUSD",1745134669461,1.6834587,139.35,139.32,7.75407269]
["bitfinex","SOLUSD",1745134670174,1.6834587,139.35,139.33,7.75407269]
["bitfinex","SOLUSD",1745134670973,1.6834587,139.35,139.32,7.75407269]
["bitfinex","SOLUSD",1745134672182,1.6834587,139.35,139.33,7.75407269]
["bitfinex","SOLUSD",1745134674179,1.6834587,139.35,139.33,24.35407269]
["bitfinex","SOLUSD",1745134674479,8.8596374,139.35,139.33,16.6]
["bitfinex","SOLUSD",1745134680675,82.4,139.34,139.33,16.6]
["bitfinex","SOLUSD",1745134680980,82.4,139.33,139.29,16.6]
["bitfinex","SOLUSD",1745134681278,90.15407269,139.33,139.29,16.6]
["bitfinex","SOLUSD",1745134682778,7.17772035,139.32,139.29,16.6]
["bitfinex","SOLUSD",1745134682980,7.17772035,139.32,139.29,24.35407269]
["bitfinex","SOLUSD",1745134689979,89.57745075,139.33,139.3,7.75407269]
["bitfinex","SOLUSD",1745134690177,89.57745075,139.33,139.29,24.35407269]
["bitfinex","SOLUSD",1745134693983,89.57745075,139.33,139.29,16.6]
["bitfinex","SOLUSD",1745134694183,89.57745075,139.33,139.29,24.35407269]
["bitfinex","SOLUSD",1745134695082,89.57745075,139.33,139.3,7.75407269]
["bitfinex","SOLUSD",1745134695283,82.4,139.33,139.31,7.75407269]
["bitfinex","SOLUSD",1745134696366,9.43753139,139.35,139.31,7.75407269]
["bitfinex","SOLUSD",1745134697272,1.6834587,139.35,139.31,7.75407269]
["bitfinex","SOLUSD",1745134698796,1.6834587,139.35,139.34,7.75407269]
["bitfinex","SOLUSD",1745134698969,1.6834587,139.35,139.34,24.33407269]
["bitfinex","SOLUSD",1745134699289,1.6834587,139.35,139.34,16.58]
["bitfinex","SOLUSD",1745134699775,9.43753139,139.35,139.34,16.58]
["bitfinex","SOLUSD",1745134699976,1.6834587,139.35,139.34,16.58]
["bitfinex","SOLUSD",1745134701172,9.43753139,139.35,139.3,24.33407269]
["bitfinex","SOLUSD",1745134701373,91.83753139,139.35,139.3,24.33407269]
["bitfinex","SOLUSD",1745134701567,90.15407269,139.34,139.3,16.58]
["bitfinex","SOLUSD",1745134701869,90.15407269,139.33,139.3,16.58]
["bitfinex","SOLUSD",1745134702483,82.4,139.33,139.3,16.58]
["bitfinex","SOLUSD",1745134706798,90.15407269,139.33,139.3,16.58]
["bitfinex","SOLUSD",1745134707579,82.4,139.33,139.3,24.33407269]
["bitfinex","SOLUSD",1745134707989,82.4,139.33,139.3,16.58]
["bitfinex","SOLUSD",1745134709191,90.15407269,139.33,139.3,16.58]
["bitfinex","SOLUSD",1745134710182,82.4,139.33,139.3,16.58]
["bitfinex","SOLUSD",1745134716597,82.4,139.33,139.26,16.643]
["bitfinex","SOLUSD",1745134716598,7.75407269,139.31,139.26,16.643]
["bitfinex","SOLUSD",1745134716806,7.75407269,139.3,139.26,16.643]
["bitfinex","SOLUSD",1745134717209,7.75407269,139.28,139.26,16.643]
["bitfinex","SOLUSD",1745134717409,7.75407269,139.27,139.26,16.643]
["bitfinex","SOLUSD",1745134717600,7.75407269,139.28,139.26,16.643]
["bitfinex","SOLUSD",1745134722485,90.15407269,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745134725705,7.75407269,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745134740206,31.67102565,139.34,139.26,7.81707269]
["bitfinex","SOLUSD",1745134740411,23.1188,139.34,139.27,24.31407269]
["bitfinex","SOLUSD",1745134740607,23.1188,139.34,139.27,16.56]
["bitfinex","SOLUSD",1745134740930,7.75407269,139.29,139.27,16.56]
["bitfinex","SOLUSD",1745134741149,7.75407269,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745134741429,7.75407269,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745134748718,27.5988,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745134748719,7.75407269,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745134749345,7.75407269,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745134749847,26.0,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745134750043,7.75407269,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745134752549,33.75407269,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745134752955,7.75407269,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745134754544,26.0,139.3,139.26,0.063]
["bitfinex","SOLUSD",1745134754857,7.75407269,139.3,139.26,0.063]
["bitfinex","SOLUSD",1745134756857,82.4,139.3,139.26,7.81707269]
["bitfinex","SOLUSD",1745134757032,82.4,139.3,139.27,7.75407269]
["bitfinex","SOLUSD",1745134757536,82.4,139.3,139.28,16.52]
["bitfinex","SOLUSD",1745134758038,82.4,139.3,139.28,24.27407269]
["bitfinex","SOLUSD",1745134759155,82.4,139.3,139.29,7.75407269]
["bitfinex","SOLUSD",1745134759546,82.4,139.3,139.28,24.27407269]
["bitfinex","SOLUSD",1745134760056,82.4,139.3,139.28,16.52]
["bitfinex","SOLUSD",1745134760955,82.4,139.3,139.28,24.27407269]
["bitfinex","SOLUSD",1745134761846,82.4,139.3,139.28,16.52]
["bitfinex","SOLUSD",1745134763854,7.75407269,139.32,139.28,16.52]
["bitfinex","SOLUSD",1745134765773,7.75407269,139.29,139.28,16.52]
["bitfinex","SOLUSD",1745134766854,14.93333896,139.29,139.28,16.52]
["bitfinex","SOLUSD",1745134767573,7.17895486,139.3,139.28,16.52]
["bitfinex","SOLUSD",1745134770856,89.57844955,139.31,139.28,16.52]
["bitfinex","SOLUSD",1745134773258,89.57844955,139.31,139.28,24.27407269]
["bitfinex","SOLUSD",1745134774761,89.57844955,139.31,139.28,16.52]
["bitfinex","SOLUSD",1745134776362,97.33252224,139.31,139.28,16.52]
["bitfinex","SOLUSD",1745134776657,7.75407269,139.3,139.28,16.52]
["bitfinex","SOLUSD",1745134776835,107.52403852,139.31,139.28,16.52]
["bitfinex","SOLUSD",1745134777038,7.75407269,139.3,139.28,16.52]
["bitfinex","SOLUSD",1745134777335,7.17926627,139.29,139.28,16.52]
["bitfinex","SOLUSD",1745134777742,14.93333896,139.29,139.28,16.52]
["bitfinex","SOLUSD",1745134782759,7.17926627,139.29,139.28,16.52]
["bitfinex","SOLUSD",1745134783869,14.93333896,139.29,139.28,16.52]
["bitfinex","SOLUSD",1745134785670,14.93333896,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745134785856,90.15407269,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745134786062,25.12743196,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745134786063,90.15407269,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745134787145,130.32372155,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745134787343,56.15372155,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745134787544,63.33401881,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745134788250,47.52,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745134788453,7.75407269,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134789957,14.93591698,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134798974,7.75407269,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134799157,14.93558811,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745134800673,36.45558811,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745134800887,7.75407269,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134802370,14.93591698,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134806671,7.75407269,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134806880,14.93591698,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134807594,7.18184429,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134807767,14.93591698,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134812161,7.18081286,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745134812466,7.75407269,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134812693,7.18081286,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745134812865,24.12615448,139.3,139.23,24.29707269]
["bitfinex","SOLUSD",1745134813066,14.93282358,139.3,139.24,7.75407269]
["bitfinex","SOLUSD",1745134813385,7.17875089,139.3,139.25,7.75407269]
["bitfinex","SOLUSD",1745134813710,7.17875089,139.3,139.23,18.0897]
["bitfinex","SOLUSD",1745134813711,7.75407269,139.29,139.24,7.75407269]
["bitfinex","SOLUSD",1745134814276,14.93380924,139.29,139.24,7.75407269]
["bitfinex","SOLUSD",1745134814793,7.75407269,139.28,139.23,18.0897]
["bitfinex","SOLUSD",1745134814965,7.75407269,139.27,139.23,16.543]
["bitfinex","SOLUSD",1745134815168,7.75407269,139.26,139.23,16.543]
["bitfinex","SOLUSD",1745134815489,90.15407269,139.27,139.23,16.543]
["bitfinex","SOLUSD",1745134815676,7.75407269,139.26,139.23,16.543]
["bitfinex","SOLUSD",1745134816685,14.93499088,139.26,139.23,16.543]
["bitfinex","SOLUSD",1745134816892,97.33499088,139.26,139.23,16.543]
["bitfinex","SOLUSD",1745134817711,7.75407269,139.25,139.23,16.543]
["bitfinex","SOLUSD",1745134817983,7.75407269,139.24,139.23,16.543]
["bitfinex","SOLUSD",1745134818692,14.93591698,139.24,139.23,16.543]
["bitfinex","SOLUSD",1745134819585,7.75407269,139.24,139.23,16.543]
["bitfinex","SOLUSD",1745134819789,14.93563452,139.25,139.23,16.543]
["bitfinex","SOLUSD",1745134820090,101.04964886,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134820298,90.15407269,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134820667,33.58556584,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745134820872,33.58556584,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745134821072,7.75407269,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745134822199,26.40372155,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745134822502,32.98532155,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745134822797,33.58659757,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745134823173,33.58659757,139.22,139.2,0.063]
["bitfinex","SOLUSD",1745134823471,90.15407269,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745134823999,57.42001231,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745134824165,52.40372155,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745134824885,59.58814571,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745134825796,81.10814571,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745134830394,81.10814571,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745134830574,26.40372155,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134831399,33.58866191,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134836008,55.10866191,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134840202,14.93901305,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134849010,33.58866191,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134849395,25.83458922,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134849595,33.58866191,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134855718,25.83458922,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134855897,33.58866191,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134856316,47.35458922,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134856624,55.10866191,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745134857825,55.10866191,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745134858736,55.10866191,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1745134858894,55.10866191,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745134858895,82.39999999,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745134859104,90.15407268,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745134860299,26.40372155,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745134861019,33.59021094,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745134870633,55.11021094,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745134871907,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745134872113,7.18442416,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745134872339,7.75407269,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745134872512,14.93849685,139.19,139.14,7.81707269]
["bitfinex","SOLUSD",1745134874017,7.18442416,139.19,139.14,7.81707269]
["bitfinex","SOLUSD",1745134874237,14.93849685,139.19,139.14,7.81707269]
["bitfinex","SOLUSD",1745134875642,14.93849685,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745134876142,14.93849685,139.19,139.14,7.81707269]
["bitfinex","SOLUSD",1745134876341,82.4,139.18,139.14,7.81707269]
["bitfinex","SOLUSD",1745134876527,82.4,139.18,139.15,7.75407269]
["bitfinex","SOLUSD",1745134876727,82.4,139.18,139.16,7.75407269]
["bitfinex","SOLUSD",1745134876937,82.4,139.21,139.17,7.75407269]
["bitfinex","SOLUSD",1745134877239,82.4,139.21,139.2,7.75407269]
["bitfinex","SOLUSD",1745134877630,82.4,139.21,139.19,7.75407269]
["bitfinex","SOLUSD",1745134878222,82.4,139.21,139.2,7.75407269]
["bitfinex","SOLUSD",1745134879328,82.4,139.21,139.19,7.75407269]
["bitfinex","SOLUSD",1745134880449,82.4,139.21,139.18,7.9597]
["bitfinex","SOLUSD",1745134880630,82.4,139.21,139.18,15.71377269]
["bitfinex","SOLUSD",1745134883833,82.4,139.21,139.19,7.75407269]
["bitfinex","SOLUSD",1745134884155,14.9661301,139.24,139.2,7.75407269]
["bitfinex","SOLUSD",1745134884156,82.43,139.24,139.2,7.75407269]
["bitfinex","SOLUSD",1745134884349,82.43,139.24,139.21,7.75407269]
["bitfinex","SOLUSD",1745134885345,82.43,139.24,139.21,24.13407269]
["bitfinex","SOLUSD",1745134885529,82.43,139.24,139.21,16.38]
["bitfinex","SOLUSD",1745134887551,82.43,139.24,139.21,24.13407269]
["bitfinex","SOLUSD",1745134887754,0.03,139.24,139.22,7.75407269]
["bitfinex","SOLUSD",1745134887957,0.03,139.24,139.23,7.75407269]
["bitfinex","SOLUSD",1745134888733,0.03,139.24,139.23,9.29747269]
["bitfinex","SOLUSD",1745134889363,0.03,139.3,139.28,26.58684886]
["bitfinex","SOLUSD",1745134889536,0.03,139.3,139.29,12.77955908]
["bitfinex","SOLUSD",1745134889734,0.03,139.3,139.29,29.15955908]
["bitfinex","SOLUSD",1745134891437,0.03,139.3,139.29,7.75407269]
["bitfinex","SOLUSD",1745134891644,0.03,139.3,139.29,16.38]
["bitfinex","SOLUSD",1745134894045,0.03,139.3,139.29,24.13407269]
["bitfinex","SOLUSD",1745134894452,0.03,139.3,139.29,29.15955908]
["bitfinex","SOLUSD",1745134897263,0.03,139.3,139.29,33.47812489]
["bitfinex","SOLUSD",1745134897850,0.03,139.3,139.29,78.12777375]
["bitfinex","SOLUSD",1745134898043,0.03,139.3,139.29,84.72447375]
["bitfinex","SOLUSD",1745134899067,0.03,139.3,139.29,66.07482489]
["bitfinex","SOLUSD",1745134899647,0.03,139.3,139.29,59.47812489]
["bitfinex","SOLUSD",1745134900557,0.03,139.3,139.29,38.0726385]
["bitfinex","SOLUSD",1745134900861,0.03,139.3,139.27,38.0726385]
["bitfinex","SOLUSD",1745134901064,0.03,139.3,139.29,16.38]
["bitfinex","SOLUSD",1745134906050,0.03,139.3,139.28,12.0726385]
["bitfinex","SOLUSD",1745134906257,0.03,139.3,139.29,16.38]
["bitfinex","SOLUSD",1745134906863,0.03,139.3,139.28,12.0726385]
["bitfinex","SOLUSD",1745134907067,0.03,139.3,139.29,16.34]
["bitfinex","SOLUSD",1745134907944,0.03,139.3,139.26,12.0726385]
["bitfinex","SOLUSD",1745134908153,12.0726385,139.29,139.27,16.34]
["bitfinex","SOLUSD",1745134908376,94.5026385,139.3,139.27,16.34]
["bitfinex","SOLUSD",1745134909251,101.68179939,139.3,139.27,16.34]
["bitfinex","SOLUSD",1745134910078,89.60916089,139.3,139.27,16.34]
["bitfinex","SOLUSD",1745134913083,101.68179939,139.3,139.27,16.34]
["bitfinex","SOLUSD",1745134913383,82.4,139.29,139.27,16.34]
["bitfinex","SOLUSD",1745134913678,101.65234216,139.29,139.27,16.34]
["bitfinex","SOLUSD",1745134913894,101.65234216,139.29,139.26,16.34]
["bitfinex","SOLUSD",1745134916200,89.57970366,139.29,139.26,16.34]
["bitfinex","SOLUSD",1745134918077,82.4,139.29,139.26,24.07374907]
["bitfinex","SOLUSD",1745134918293,89.57956582,139.29,139.26,24.07374907]
["bitfinex","SOLUSD",1745134918496,82.4,139.29,139.26,24.07374907]
["bitfinex","SOLUSD",1745134920207,89.57938769,139.29,139.26,16.34]
["bitfinex","SOLUSD",1745134920596,97.31313676,139.29,139.26,16.34]
["bitfinex","SOLUSD",1745134920915,7.73374907,139.27,139.24,16.34]
["bitfinex","SOLUSD",1745134921091,90.13374907,139.26,139.23,246.26]
["bitfinex","SOLUSD",1745134921298,90.13374907,139.26,139.23,262.6]
["bitfinex","SOLUSD",1745134921487,90.13374907,139.26,139.23,246.26]
["bitfinex","SOLUSD",1745134922116,7.18132854,139.25,139.23,246.26]
["bitfinex","SOLUSD",1745134922609,7.18132854,139.25,139.23,262.6]
["bitfinex","SOLUSD",1745134925606,82.4,139.24,139.23,262.6]
["bitfinex","SOLUSD",1745134925809,82.4,139.24,139.21,16.34]
["bitfinex","SOLUSD",1745134925810,82.4,139.23,139.21,16.34]
["bitfinex","SOLUSD",1745134925991,90.13374907,139.22,139.19,16.403]
["bitfinex","SOLUSD",1745134926188,7.73374907,139.2,139.19,16.403]
["bitfinex","SOLUSD",1745134926517,97.31753665,139.21,139.19,16.403]
["bitfinex","SOLUSD",1745134927410,90.13374907,139.2,139.19,16.403]
["bitfinex","SOLUSD",1745134928515,97.31765711,139.2,139.19,16.403]
["bitfinex","SOLUSD",1745134930993,14.91765711,139.2,139.19,16.403]
["bitfinex","SOLUSD",1745134932010,14.91765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134932617,7.73374907,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745134934025,7.73374907,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134936127,14.91765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134936330,7.18390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134937631,40.91765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134938108,33.18390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134938604,40.91765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134940634,33.18390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134943034,7.18361829,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745134944443,7.18306725,139.22,139.19,7.79674907]
["bitfinex","SOLUSD",1745134944642,7.18251161,139.23,139.19,7.79674907]
["bitfinex","SOLUSD",1745134946036,7.18251161,139.23,139.2,7.73374907]
["bitfinex","SOLUSD",1745134946215,7.18251161,139.23,139.19,7.79674907]
["bitfinex","SOLUSD",1745134948540,82.4,139.22,139.19,7.79674907]
["bitfinex","SOLUSD",1745134949327,89.58293822,139.22,139.19,7.79674907]
["bitfinex","SOLUSD",1745134949523,7.73374907,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745134949917,7.73374907,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134950742,14.91765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134952353,7.18390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134954330,89.58390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134969928,97.31765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134970130,89.58390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134971033,97.31765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134976763,89.58390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134980868,97.31765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134981845,14.91765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134982164,33.56730597,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134982347,55.08730597,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134988166,7.18390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134994957,7.73374907,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745134994958,7.18362143,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745134996153,7.73374907,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745134996566,14.91662509,139.22,139.19,0.063]
["bitfinex","SOLUSD",1745134998170,7.73374907,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745134998350,14.91765711,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745135002373,33.56730597,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745135003475,59.56730597,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745135003673,113.53260225,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745135004666,82.59760597,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745135004982,7.73374907,139.17,139.14,16.323]
["bitfinex","SOLUSD",1745135005383,89.58630055,139.16,139.14,16.323]
["bitfinex","SOLUSD",1745135007476,82.4,139.16,139.14,16.323]
["bitfinex","SOLUSD",1745135010592,97.32004001,139.16,139.14,16.323]
["bitfinex","SOLUSD",1745135013571,89.58629094,139.16,139.14,16.323]
["bitfinex","SOLUSD",1745135015090,90.13374907,139.19,139.14,24.05674907]
["bitfinex","SOLUSD",1745135015296,89.5847068,139.19,139.15,7.73374907]
["bitfinex","SOLUSD",1745135015504,82.4,139.19,139.16,7.73374907]
["bitfinex","SOLUSD",1745135015667,82.4,139.19,139.17,7.73374907]
["bitfinex","SOLUSD",1745135015869,82.4,139.19,139.16,7.73374907]
["bitfinex","SOLUSD",1745135016175,7.73374907,139.17,139.14,16.323]
["bitfinex","SOLUSD",1745135017097,14.91926167,139.17,139.14,16.323]
["bitfinex","SOLUSD",1745135017871,90.13374907,139.18,139.14,16.323]
["bitfinex","SOLUSD",1745135018079,89.58497402,139.18,139.14,24.05674907]
["bitfinex","SOLUSD",1745135018289,89.58497402,139.18,139.14,29.0876478]
["bitfinex","SOLUSD",1745135018497,82.4,139.18,139.14,29.0876478]
["bitfinex","SOLUSD",1745135018878,82.4,139.18,139.15,7.73374907]
["bitfinex","SOLUSD",1745135022486,82.4,139.18,139.14,21.35389873]
["bitfinex","SOLUSD",1745135022487,82.4,139.18,139.14,29.0876478]
["bitfinex","SOLUSD",1745135022901,82.4,139.18,139.15,7.73374907]
["bitfinex","SOLUSD",1745135023598,82.4,139.18,139.15,12.76425459]
["bitfinex","SOLUSD",1745135024790,82.4,139.18,139.15,7.73374907]
["bitfinex","SOLUSD",1745135026703,82.4,139.18,139.15,12.76426666]
["bitfinex","SOLUSD",1745135028311,82.4,139.18,139.16,16.26]
["bitfinex","SOLUSD",1745135031499,39.49719691,139.22,139.16,16.26]
["bitfinex","SOLUSD",1745135031500,82.4,139.21,139.17,7.73374907]
["bitfinex","SOLUSD",1745135033293,82.4,139.21,139.19,7.73374907]
["bitfinex","SOLUSD",1745135033691,89.58190084,139.24,139.2,7.73374907]
["bitfinex","SOLUSD",1745135034318,82.4,139.24,139.2,7.73374907]
["bitfinex","SOLUSD",1745135034502,82.4,139.24,139.21,23.95374907]
["bitfinex","SOLUSD",1745135035204,89.58203847,139.24,139.21,23.95374907]
["bitfinex","SOLUSD",1745135035520,97.31578754,139.24,139.21,16.22]
["bitfinex","SOLUSD",1745135035700,82.4,139.24,139.22,7.73374907]
["bitfinex","SOLUSD",1745135036716,0.03,139.25,139.22,7.73374907]
["bitfinex","SOLUSD",1745135037027,7.21142778,139.25,139.22,7.73374907]
["bitfinex","SOLUSD",1745135037203,7.21142778,139.25,139.21,28.98206622]
["bitfinex","SOLUSD",1745135037602,7.21142778,139.25,139.21,23.95374907]
["bitfinex","SOLUSD",1745135038017,7.21142778,139.25,139.22,7.73374907]
["bitfinex","SOLUSD",1745135038330,0.03,139.25,139.22,7.73374907]
["bitfinex","SOLUSD",1745135038820,0.03,139.25,139.21,28.98206551]
["bitfinex","SOLUSD",1745135039023,0.03,139.25,139.22,7.73374907]
["bitfinex","SOLUSD",1745135042323,0.03,139.25,139.23,7.73374907]
["bitfinex","SOLUSD",1745135042498,0.03,139.25,139.24,7.73374907]
["bitfinex","SOLUSD",1745135043223,0.03,139.25,139.23,7.73374907]
["bitfinex","SOLUSD",1745135043429,0.03,139.25,139.24,7.73374907]
["bitfinex","SOLUSD",1745135044024,0.03,139.25,139.24,12.76104007]
["bitfinex","SOLUSD",1745135049827,0.03,139.25,139.24,7.73374907]
["bitfinex","SOLUSD",1745135050016,0.03,139.25,139.24,23.95374907]
["bitfinex","SOLUSD",1745135050207,0.03,139.25,139.24,16.22]
["bitfinex","SOLUSD",1745135051731,82.4,139.24,139.18,15.63113908]
["bitfinex","SOLUSD",1745135051912,7.73374907,139.21,139.18,16.22]
["bitfinex","SOLUSD",1745135052117,14.91715967,139.21,139.18,16.22]
["bitfinex","SOLUSD",1745135052320,14.91682615,139.22,139.18,16.22]
["bitfinex","SOLUSD",1745135053929,7.18307708,139.22,139.18,16.22]
["bitfinex","SOLUSD",1745135054132,7.18307708,139.22,139.18,23.95374907]
["bitfinex","SOLUSD",1745135055022,7.18247239,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135056236,7.18247239,139.23,139.2,7.73374907]
["bitfinex","SOLUSD",1745135057731,82.4,139.24,139.21,7.73374907]
["bitfinex","SOLUSD",1745135058730,89.58189083,139.24,139.19,5.02895445]
["bitfinex","SOLUSD",1745135059044,97.3156399,139.24,139.2,7.73374907]
["bitfinex","SOLUSD",1745135060239,89.58189083,139.24,139.2,7.73374907]
["bitfinex","SOLUSD",1745135062450,97.3156399,139.24,139.19,7.73374907]
["bitfinex","SOLUSD",1745135064055,97.3156399,139.24,139.2,7.73374907]
["bitfinex","SOLUSD",1745135065352,97.3156399,139.24,139.21,16.18]
["bitfinex","SOLUSD",1745135067846,89.58189083,139.24,139.21,16.18]
["bitfinex","SOLUSD",1745135070047,89.58189083,139.24,139.21,23.91374907]
["bitfinex","SOLUSD",1745135070629,89.58189083,139.24,139.21,16.18]
["bitfinex","SOLUSD",1745135071254,0.03,139.25,139.21,23.91374907]
["bitfinex","SOLUSD",1745135071445,0.03,139.25,139.22,7.73374907]
["bitfinex","SOLUSD",1745135071659,0.03,139.25,139.23,7.73374907]
["bitfinex","SOLUSD",1745135074062,0.03,139.25,139.21,16.18]
["bitfinex","SOLUSD",1745135074247,7.76374907,139.25,139.19,31.02898753]
["bitfinex","SOLUSD",1745135074552,7.73374907,139.2,139.16,16.18]
["bitfinex","SOLUSD",1745135075256,105.4526,139.24,139.16,16.18]
["bitfinex","SOLUSD",1745135075257,14.91828923,139.19,139.16,16.18]
["bitfinex","SOLUSD",1745135076863,7.18454016,139.19,139.16,16.18]
["bitfinex","SOLUSD",1745135080566,89.58454016,139.19,139.16,16.18]
["bitfinex","SOLUSD",1745135081451,82.4,139.19,139.16,16.18]
["bitfinex","SOLUSD",1745135081645,82.4,139.19,139.18,7.73374907]
["bitfinex","SOLUSD",1745135082060,82.4,139.19,139.17,7.73374907]
["bitfinex","SOLUSD",1745135082769,82.4,139.19,139.18,7.73374907]
["bitfinex","SOLUSD",1745135085553,82.4,139.19,139.17,7.73374907]
["bitfinex","SOLUSD",1745135086054,82.4,139.19,139.18,7.73374907]
["bitfinex","SOLUSD",1745135086467,82.4,139.22,139.18,7.73374907]
["bitfinex","SOLUSD",1745135091594,7.73374907,139.21,139.16,47.21004181]
["bitfinex","SOLUSD",1745135092188,7.73374907,139.21,139.16,54.94379088]
["bitfinex","SOLUSD",1745135092368,97.31711826,139.22,139.17,7.73374907]
["bitfinex","SOLUSD",1745135092883,14.91749677,139.21,139.16,54.94379088]
["bitfinex","SOLUSD",1745135094889,14.91749677,139.21,139.16,49.91374907]
["bitfinex","SOLUSD",1745135095184,97.31749677,139.21,139.16,49.91374907]
["bitfinex","SOLUSD",1745135095397,97.31749677,139.21,139.16,54.94388134]
["bitfinex","SOLUSD",1745135098692,97.31749677,139.21,139.16,42.18]
["bitfinex","SOLUSD",1745135098990,97.31749677,139.21,139.16,49.91374907]
["bitfinex","SOLUSD",1745135099390,97.31749677,139.21,139.16,54.94391614]
["bitfinex","SOLUSD",1745135099593,97.31749677,139.21,139.16,16.18]
["bitfinex","SOLUSD",1745135099806,97.31749677,139.21,139.16,23.91374907]
["bitfinex","SOLUSD",1745135100273,97.31749677,139.21,139.16,28.94391057]
["bitfinex","SOLUSD",1745135100676,90.13374907,139.2,139.16,16.18]
["bitfinex","SOLUSD",1745135102081,97.31782218,139.2,139.16,16.18]
["bitfinex","SOLUSD",1745135102282,89.58407311,139.2,139.16,23.91374907]
["bitfinex","SOLUSD",1745135104195,97.31782218,139.2,139.16,16.18]
["bitfinex","SOLUSD",1745135107899,89.58407311,139.2,139.16,23.91374907]
["bitfinex","SOLUSD",1745135109006,89.58407311,139.2,139.16,16.18]
["bitfinex","SOLUSD",1745135109503,97.31782218,139.2,139.16,16.18]
["bitfinex","SOLUSD",1745135109697,89.58407311,139.2,139.16,16.18]
["bitfinex","SOLUSD",1745135110003,97.31782218,139.2,139.16,16.18]
["bitfinex","SOLUSD",1745135110383,96.36614907,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745135110611,7.73374907,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745135110793,82.4,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745135111306,89.58629266,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745135111682,97.32004173,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745135111881,89.58629266,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745135112187,82.4,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745135112914,89.5861815,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745135116312,82.4,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745135118112,82.4,139.16,139.14,7.79674907]
["bitfinex","SOLUSD",1745135118290,82.4,139.19,139.15,7.73374907]
["bitfinex","SOLUSD",1745135118494,82.4,139.19,139.14,0.063]
["bitfinex","SOLUSD",1745135118702,82.4,139.19,139.16,7.73374907]
["bitfinex","SOLUSD",1745135119092,82.4,139.19,139.15,23.89374907]
["bitfinex","SOLUSD",1745135120304,82.4,139.21,139.18,7.73374907]
["bitfinex","SOLUSD",1745135120495,82.4,139.24,139.2,7.73374907]
["bitfinex","SOLUSD",1745135120699,82.4,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135122305,82.4,139.23,139.2,7.73374907]
["bitfinex","SOLUSD",1745135122505,82.4,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135124211,89.5824042,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135125610,82.4,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135129216,82.4,139.23,139.19,12.76282295]
["bitfinex","SOLUSD",1745135130310,82.4,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135130718,89.58236583,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135131018,82.4,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135131214,1.6931,139.25,139.18,5.02931437]
["bitfinex","SOLUSD",1745135131215,84.0931,139.25,139.22,7.73374907]
["bitfinex","SOLUSD",1745135131519,91.27442923,139.25,139.22,7.73374907]
["bitfinex","SOLUSD",1745135131718,99.0081783,139.25,139.2,23.85374907]
["bitfinex","SOLUSD",1745135132798,91.27442923,139.25,139.21,7.73374907]
["bitfinex","SOLUSD",1745135134021,84.0931,139.25,139.21,7.73374907]
["bitfinex","SOLUSD",1745135134328,91.27467696,139.25,139.21,7.73374907]
["bitfinex","SOLUSD",1745135134506,99.00842603,139.25,139.2,23.85374907]
["bitfinex","SOLUSD",1745135134702,91.27467696,139.25,139.21,7.73374907]
["bitfinex","SOLUSD",1745135135617,99.00842603,139.25,139.2,16.12]
["bitfinex","SOLUSD",1745135135919,99.00842603,139.25,139.2,23.85374907]
["bitfinex","SOLUSD",1745135136322,82.4,139.24,139.2,23.85374907]
["bitfinex","SOLUSD",1745135137528,97.31601219,139.24,139.2,16.12]
["bitfinex","SOLUSD",1745135139717,89.58226312,139.24,139.2,23.85374907]
["bitfinex","SOLUSD",1745135142214,82.4,139.23,139.2,23.85374907]
["bitfinex","SOLUSD",1745135146033,82.4,139.23,139.21,7.73374907]
["bitfinex","SOLUSD",1745135149931,82.4,139.23,139.2,23.85374907]
["bitfinex","SOLUSD",1745135150233,82.4,139.23,139.21,7.73374907]
["bitfinex","SOLUSD",1745135152341,82.4,139.23,139.15,12.5754954]
["bitfinex","SOLUSD",1745135152342,90.13374907,139.22,139.16,16.12]
["bitfinex","SOLUSD",1745135152647,82.4,139.21,139.16,23.85374907]
["bitfinex","SOLUSD",1745135152952,7.18390804,139.2,139.16,23.85374907]
["bitfinex","SOLUSD",1745135153431,7.18390804,139.2,139.17,7.73374907]
["bitfinex","SOLUSD",1745135153632,7.18390804,139.2,139.16,23.85374907]
["bitfinex","SOLUSD",1745135153839,90.13374907,139.19,139.16,16.12]
["bitfinex","SOLUSD",1745135154009,90.13374907,139.18,139.16,16.12]
["bitfinex","SOLUSD",1745135154212,82.4,139.18,139.16,16.12]
["bitfinex","SOLUSD",1745135154812,89.5850061,139.18,139.16,16.12]
["bitfinex","SOLUSD",1745135158726,97.31875517,139.18,139.16,16.12]
["bitfinex","SOLUSD",1745135159237,89.5850061,139.18,139.16,16.12]
["bitfinex","SOLUSD",1745135159441,97.31875517,139.18,139.16,16.12]
["bitfinex","SOLUSD",1745135159737,82.4,139.17,139.16,16.12]
["bitfinex","SOLUSD",1745135164344,82.4,139.17,139.16,23.85374907]
["bitfinex","SOLUSD",1745135165544,7.18398481,139.2,139.16,23.85374907]
["bitfinex","SOLUSD",1745135169130,7.18398481,139.2,139.16,16.12]
["bitfinex","SOLUSD",1745135170354,97.31735618,139.21,139.16,23.85374907]
["bitfinex","SOLUSD",1745135170740,89.58360711,139.21,139.17,7.73374907]
["bitfinex","SOLUSD",1745135171049,82.4,139.21,139.19,7.73374907]
["bitfinex","SOLUSD",1745135171233,82.4,139.24,139.2,7.73374907]
["bitfinex","SOLUSD",1745135171934,82.4,139.24,139.21,16.1]
["bitfinex","SOLUSD",1745135173060,82.4,139.24,139.21,23.83374907]
["bitfinex","SOLUSD",1745135173438,82.4,139.24,139.22,7.73374907]
["bitfinex","SOLUSD",1745135175153,89.58201257,139.24,139.21,16.1]
["bitfinex","SOLUSD",1745135175328,7.73374907,139.22,139.17,16.08]
["bitfinex","SOLUSD",1745135175533,7.73374907,139.22,139.17,23.81374907]
["bitfinex","SOLUSD",1745135176559,14.91690789,139.22,139.17,23.81374907]
["bitfinex","SOLUSD",1745135177055,14.91690789,139.22,139.17,28.84353161]
["bitfinex","SOLUSD",1745135177452,97.31623154,139.23,139.18,7.73374907]
["bitfinex","SOLUSD",1745135177634,89.58248247,139.23,139.19,7.73374907]
["bitfinex","SOLUSD",1745135178132,82.4,139.23,139.21,7.73374907]
["bitfinex","SOLUSD",1745135178331,97.31619978,139.23,139.18,7.73374907]
["bitfinex","SOLUSD",1745135178556,82.4,139.22,139.18,7.73374907]
["bitfinex","SOLUSD",1745135180253,82.4,139.22,139.19,7.73374907]
["bitfinex","SOLUSD",1745135180455,82.4,139.22,139.2,7.73374907]
["bitfinex","SOLUSD",1745135180957,82.4,139.22,139.19,7.73374907]
["bitfinex","SOLUSD",1745135181553,82.4,139.22,139.18,7.73374907]
["bitfinex","SOLUSD",1745135181963,82.4,139.22,139.19,7.73374907]
["bitfinex","SOLUSD",1745135183051,97.31690324,139.22,139.17,23.81374907]
["bitfinex","SOLUSD",1745135183366,90.13374907,139.21,139.17,16.08]
["bitfinex","SOLUSD",1745135183537,82.4,139.21,139.17,16.08]
["bitfinex","SOLUSD",1745135183742,82.4,139.21,139.17,23.81374907]
["bitfinex","SOLUSD",1745135184364,97.31754136,139.21,139.17,16.08]
["bitfinex","SOLUSD",1745135184549,90.13374907,139.2,139.17,16.08]
["bitfinex","SOLUSD",1745135184741,7.73374907,139.18,139.17,16.08]
["bitfinex","SOLUSD",1745135185260,82.4,139.19,139.17,16.08]
["bitfinex","SOLUSD",1745135185261,90.13374907,139.19,139.17,16.08]
["bitfinex","SOLUSD",1745135185764,82.4,139.19,139.17,16.08]
["bitfinex","SOLUSD",1745135186661,89.58472664,139.19,139.17,16.08]
["bitfinex","SOLUSD",1745135188264,97.31847571,139.19,139.17,16.08]
["bitfinex","SOLUSD",1745135188467,89.58472664,139.19,139.17,16.08]
["bitfinex","SOLUSD",1745135189067,82.4,139.18,139.17,16.08]
["bitfinex","SOLUSD",1745135191840,97.31868943,139.18,139.17,16.08]
["bitfinex","SOLUSD",1745135192045,97.31868943,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745135192268,89.58494036,139.18,139.14,7.79674907]
["bitfinex","SOLUSD",1745135193266,82.4,139.18,139.17,7.73374907]
["bitfinex","SOLUSD",1745135193563,0.03,139.25,139.17,7.73374907]
["bitfinex","SOLUSD",1745135193564,82.4,139.2,139.17,7.73374907]
["bitfinex","SOLUSD",1745135193765,82.4,139.2,139.19,7.73374907]
["bitfinex","SOLUSD",1745135194461,82.4,139.2,139.18,23.79374907]
["bitfinex","SOLUSD",1745135195761,82.4,139.22,139.19,12.76272397]
["bitfinex","SOLUSD",1745135195968,82.4,139.22,139.21,7.73374907]
["bitfinex","SOLUSD",1745135197567,82.4,139.22,139.2,7.73374907]
["bitfinex","SOLUSD",1745135197741,89.58191915,139.24,139.2,7.73374907]
["bitfinex","SOLUSD",1745135197946,0.03,139.25,139.23,7.73374907]
["bitfinex","SOLUSD",1745135198162,0.03,139.25,139.24,7.73374907]
["bitfinex","SOLUSD",1745135198966,7.76374907,139.25,139.18,5.02926513]
["bitfinex","SOLUSD",1745135199267,7.73374907,139.23,139.18,28.8230142]
["bitfinex","SOLUSD",1745135199466,7.73374907,139.23,139.18,21.08926513]
["bitfinex","SOLUSD",1745135199667,7.73374907,139.23,139.18,28.8230142]
["bitfinex","SOLUSD",1745135200169,14.91593837,139.24,139.19,7.73374907]
["bitfinex","SOLUSD",1745135201373,14.91593837,139.24,139.18,28.8230142]
["bitfinex","SOLUSD",1745135201554,14.91593837,139.24,139.19,7.73374907]
["bitfinex","SOLUSD",1745135203072,8.77881269,139.25,139.21,7.73374907]
["bitfinex","SOLUSD",1745135203273,8.77881269,139.25,139.21,12.0908868]
["bitfinex","SOLUSD",1745135206770,82.4,139.24,139.21,12.0908868]
["bitfinex","SOLUSD",1745135209279,89.58184972,139.24,139.21,12.0908868]
["bitfinex","SOLUSD",1745135209460,89.58184972,139.24,139.19,12.0908868]
["bitfinex","SOLUSD",1745135210280,82.4,139.24,139.2,12.0908868]
["bitfinex","SOLUSD",1745135210471,82.4,139.24,139.21,12.0908868]
["bitfinex","SOLUSD",1745135211504,89.58197967,139.24,139.2,12.0908868]
["bitfinex","SOLUSD",1745135211663,101.67286647,139.24,139.19,12.0908868]
["bitfinex","SOLUSD",1745135212059,12.0908868,139.22,139.18,16.06]
["bitfinex","SOLUSD",1745135212285,82.4,139.21,139.18,16.06]
["bitfinex","SOLUSD",1745135213489,89.58349326,139.21,139.18,16.06]
["bitfinex","SOLUSD",1745135214379,82.4,139.2,139.18,16.06]
["bitfinex","SOLUSD",1745135214578,82.4,139.19,139.18,16.06]
["bitfinex","SOLUSD",1745135216577,82.4,139.19,139.18,28.1508868]
["bitfinex","SOLUSD",1745135216880,82.4,139.19,139.18,16.06]
["bitfinex","SOLUSD",1745135217080,82.4,139.19,139.18,28.1508868]
["bitfinex","SOLUSD",1745135218294,82.4,139.19,139.18,16.06]
["bitfinex","SOLUSD",1745135218594,82.4,139.19,139.18,28.1508868]
["bitfinex","SOLUSD",1745135219789,82.4,139.19,139.18,16.06]
["bitfinex","SOLUSD",1745135219991,82.4,139.19,139.18,28.1508868]
["bitfinex","SOLUSD",1745135220491,82.4,139.19,139.18,33.18034505]
["bitfinex","SOLUSD",1745135220689,82.4,139.19,139.18,28.1508868]
["bitfinex","SOLUSD",1745135222687,82.4,139.19,139.18,16.06]
["bitfinex","SOLUSD",1745135222873,82.4,139.19,139.18,28.1508868]
["bitfinex","SOLUSD",1745135223273,82.4,139.19,139.18,23.80133583]
["bitfinex","SOLUSD",1745135224194,82.4,139.21,139.18,23.80133583]
["bitfinex","SOLUSD",1745135224577,82.4,139.21,139.18,16.06]
["bitfinex","SOLUSD",1745135224990,82.4,139.21,139.19,7.74133583]
["bitfinex","SOLUSD",1745135225197,82.4,139.21,139.2,7.74133583]
["bitfinex","SOLUSD",1745135225492,82.4,139.23,139.2,7.74133583]
["bitfinex","SOLUSD",1745135225794,82.4,139.23,139.21,7.74133583]
["bitfinex","SOLUSD",1745135227475,82.4,139.23,139.2,7.74133583]
["bitfinex","SOLUSD",1745135228092,82.4,139.23,139.19,12.77043274]
["bitfinex","SOLUSD",1745135228283,89.58237957,139.23,139.19,7.74133583]
["bitfinex","SOLUSD",1745135230185,82.4,139.22,139.19,7.74133583]
["bitfinex","SOLUSD",1745135231507,89.58289527,139.22,139.19,7.74133583]
["bitfinex","SOLUSD",1745135233697,89.58289527,139.22,139.2,7.74133583]
["bitfinex","SOLUSD",1745135234405,82.4,139.22,139.2,7.74133583]
["bitfinex","SOLUSD",1745135235507,82.4,139.22,139.19,7.74133583]
["bitfinex","SOLUSD",1745135236006,82.4,139.22,139.2,16.02]
["bitfinex","SOLUSD",1745135236509,89.58296724,139.22,139.2,16.02]
["bitfinex","SOLUSD",1745135238101,82.4,139.21,139.2,16.02]
["bitfinex","SOLUSD",1745135238911,89.58339199,139.21,139.2,16.02]
["bitfinex","SOLUSD",1745135239112,97.32472782,139.21,139.2,16.02]
["bitfinex","SOLUSD",1745135239291,89.58339199,139.21,139.2,16.02]
["bitfinex","SOLUSD",1745135239492,89.53495499,139.21,139.2,16.02]
["bitfinex","SOLUSD",1745135239887,82.351563,139.21,139.2,16.02]
["bitfinex","SOLUSD",1745135240609,89.53495499,139.21,139.2,16.02]
["bitfinex","SOLUSD",1745135241814,7.18339199,139.21,139.2,16.02]
["bitfinex","SOLUSD",1745135242011,7.18298188,139.22,139.2,16.02]
["bitfinex","SOLUSD",1745135242214,89.58254759,139.23,139.2,23.76133583]
["bitfinex","SOLUSD",1745135242423,82.4,139.23,139.2,23.76133583]
["bitfinex","SOLUSD",1745135242590,82.4,139.23,139.21,7.74133583]
["bitfinex","SOLUSD",1745135243913,82.4,139.23,139.22,7.74133583]
["bitfinex","SOLUSD",1745135244291,82.4,139.23,139.21,7.74133583]
["bitfinex","SOLUSD",1745135244515,89.58243863,139.23,139.2,23.76133583]
["bitfinex","SOLUSD",1745135244701,97.32377446,139.23,139.2,16.02]
["bitfinex","SOLUSD",1745135244901,89.58243863,139.23,139.2,16.02]
["bitfinex","SOLUSD",1745135246513,97.32377446,139.23,139.2,16.02]
["bitfinex","SOLUSD",1745135246732,89.58243863,139.23,139.2,16.02]
["bitfinex","SOLUSD",1745135247389,97.32377446,139.23,139.2,16.02]
["bitfinex","SOLUSD",1745135247816,82.4,139.22,139.2,16.02]
["bitfinex","SOLUSD",1745135248417,89.58332605,139.22,139.2,16.02]
["bitfinex","SOLUSD",1745135248911,0.03,139.25,139.21,7.74133583]
["bitfinex","SOLUSD",1745135249097,0.03,139.25,139.24,7.74133583]
["bitfinex","SOLUSD",1745135250510,0.03,139.25,139.24,5.027291]
["bitfinex","SOLUSD",1745135250719,0.03,139.25,139.22,26.0]
["bitfinex","SOLUSD",1745135250921,0.03,139.25,139.24,7.74133583]
["bitfinex","SOLUSD",1745135251090,0.03,139.25,139.24,12.08278978]
["bitfinex","SOLUSD",1745135251720,0.03,139.25,139.22,26.0]
["bitfinex","SOLUSD",1745135251899,0.03,139.25,139.24,12.08278978]
["bitfinex","SOLUSD",1745135257236,0.03,139.25,139.22,31.0279117]
["bitfinex","SOLUSD",1745135257417,0.03,139.25,139.23,12.08278978]
["bitfinex","SOLUSD",1745135257622,0.03,139.25,139.24,12.08278978]
["bitfinex","SOLUSD",1745135260438,0.03,139.25,139.23,12.08278978]
["bitfinex","SOLUSD",1745135260837,0.03,139.25,139.24,12.08278978]
["bitfinex","SOLUSD",1745135261333,0.03,139.25,139.24,28.06278978]
["bitfinex","SOLUSD",1745135264727,0.03,139.25,139.24,33.09008078]
["bitfinex","SOLUSD",1745135270544,0.03,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1745135270839,0.03,139.26,139.25,30.73243864]
["bitfinex","SOLUSD",1745135271641,0.03,139.26,139.25,35.75936862]
["bitfinex","SOLUSD",1745135273133,0.03,139.26,139.25,31.40592554]
["bitfinex","SOLUSD",1745135274349,0.03,139.26,139.25,12.75627668]
["bitfinex","SOLUSD",1745135274641,0.03,139.26,139.25,7.7293467]
["bitfinex","SOLUSD",1745135274848,0.03,139.26,139.24,21.00722186]
["bitfinex","SOLUSD",1745135275049,0.03,139.26,139.25,7.7293467]
["bitfinex","SOLUSD",1745135276033,0.03,139.26,139.25,12.75627668]
["bitfinex","SOLUSD",1745135276237,0.03,139.28,139.27,26.0]
["bitfinex","SOLUSD",1745135276553,0.03,139.28,139.27,33.7293467]
["bitfinex","SOLUSD",1745135279243,0.03,139.28,139.27,38.75555478]
["bitfinex","SOLUSD",1745135280139,0.03,139.28,139.27,88.32259044]
["bitfinex","SOLUSD",1745135280343,0.03,139.29,139.27,94.07440633]
["bitfinex","SOLUSD",1745135280652,0.03,139.3,139.28,57.29638236]
["bitfinex","SOLUSD",1745135280850,0.03,139.32,139.29,23.6693467]
["bitfinex","SOLUSD",1745135281041,0.03,139.32,139.3,7.7293467]
["bitfinex","SOLUSD",1745135281245,0.03,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1745135281444,0.03,139.33,139.32,7.7293467]
["bitfinex","SOLUSD",1745135283162,0.03,139.33,139.32,12.75375094]
["bitfinex","SOLUSD",1745135290167,0.03,139.33,139.32,31.4033998]
["bitfinex","SOLUSD",1745135294843,0.03,139.33,139.32,12.75375094]
["bitfinex","SOLUSD",1745135296465,0.03,139.33,139.32,23.6693467]
["bitfinex","SOLUSD",1745135298146,0.03,139.33,139.32,28.69375094]
["bitfinex","SOLUSD",1745135298743,0.03,139.34,139.33,7.7293467]
["bitfinex","SOLUSD",1745135298944,0.03,139.34,139.33,12.75339033]
["bitfinex","SOLUSD",1745135300744,1.6834587,139.35,139.33,38.75339033]
["bitfinex","SOLUSD",1745135301074,1.6834587,139.35,139.34,31.40267863]
["bitfinex","SOLUSD",1745135301247,0.03,139.37,139.36,83.29638236]
["bitfinex","SOLUSD",1745135301588,0.03,139.39,139.36,64.6467335]
["bitfinex","SOLUSD",1745135301786,0.03,139.39,139.38,7.7293467]
["bitfinex","SOLUSD",1745135303765,0.03,139.39,139.38,12.75158805]
["bitfinex","SOLUSD",1745135304855,0.03,139.39,139.38,7.7293467]
["bitfinex","SOLUSD",1745135307074,0.03,139.39,139.38,12.75158805]
["bitfinex","SOLUSD",1745135312779,0.03,139.4,139.39,52.37899556]
["bitfinex","SOLUSD",1745135313973,0.03,139.4,139.39,38.75122775]
["bitfinex","SOLUSD",1745135314459,0.03,139.4,139.39,33.7293467]
["bitfinex","SOLUSD",1745135314656,0.03,139.4,139.39,38.75122775]
["bitfinex","SOLUSD",1745135316194,0.03,139.47,139.45,26.0]
["bitfinex","SOLUSD",1745135316358,82.4,139.52,139.47,26.0]
["bitfinex","SOLUSD",1745135316979,82.4,139.52,139.46,15.9]
["bitfinex","SOLUSD",1745135317181,89.56778344,139.52,139.47,23.6293467]
["bitfinex","SOLUSD",1745135317381,82.4,139.52,139.48,15.9]
["bitfinex","SOLUSD",1745135317879,82.4,139.52,139.48,23.6293467]
["bitfinex","SOLUSD",1745135318285,89.56753007,139.52,139.48,23.6293467]
["bitfinex","SOLUSD",1745135318579,97.29687677,139.52,139.48,15.9]
["bitfinex","SOLUSD",1745135318764,7.7293467,139.49,139.43,26.0]
["bitfinex","SOLUSD",1745135318966,7.7293467,139.47,139.44,15.9]
["bitfinex","SOLUSD",1745135319171,90.1293467,139.49,139.44,15.9]
["bitfinex","SOLUSD",1745135319388,7.7293467,139.47,139.44,15.9]
["bitfinex","SOLUSD",1745135320058,9.2695467,139.46,139.44,15.9]
["bitfinex","SOLUSD",1745135320260,1.5402,139.46,139.44,15.9]
["bitfinex","SOLUSD",1745135324673,1.5402,139.46,139.44,27.95346133]
["bitfinex","SOLUSD",1745135324890,1.5402,139.46,139.45,12.05346133]
["bitfinex","SOLUSD",1745135325274,82.4,139.47,139.45,12.05346133]
["bitfinex","SOLUSD",1745135325476,1.5602,139.49,139.46,12.05346133]
["bitfinex","SOLUSD",1745135325677,1.5602,139.49,139.47,12.05346133]
["bitfinex","SOLUSD",1745135326183,1.5602,139.49,139.46,12.05346133]
["bitfinex","SOLUSD",1745135327673,8.72921054,139.49,139.45,12.05346133]
["bitfinex","SOLUSD",1745135328181,1.5602,139.49,139.47,12.05346133]
["bitfinex","SOLUSD",1745135328488,8.7292146,139.49,139.45,12.05346133]
["bitfinex","SOLUSD",1745135328696,8.7292146,139.49,139.44,27.95346133]
["bitfinex","SOLUSD",1745135328997,8.7292146,139.49,139.45,12.05346133]
["bitfinex","SOLUSD",1745135331613,8.7292146,139.49,139.46,15.9]
["bitfinex","SOLUSD",1745135332297,82.4,139.48,139.43,12.05346133]
["bitfinex","SOLUSD",1745135332501,82.4,139.47,139.44,15.9]
["bitfinex","SOLUSD",1745135332677,82.4,139.47,139.44,27.95346133]
["bitfinex","SOLUSD",1745135333577,89.57012658,139.47,139.44,15.9]
["bitfinex","SOLUSD",1745135333813,89.57000485,139.47,139.45,12.05346133]
["bitfinex","SOLUSD",1745135334186,82.4,139.47,139.45,12.05346133]
["bitfinex","SOLUSD",1745135339301,89.57003084,139.47,139.44,15.9]
["bitfinex","SOLUSD",1745135339708,101.62349217,139.47,139.44,15.9]
["bitfinex","SOLUSD",1745135339889,12.05346133,139.46,139.44,15.9]
["bitfinex","SOLUSD",1745135340093,12.05346133,139.46,139.41,12.05346133]
["bitfinex","SOLUSD",1745135340311,82.4,139.45,139.42,15.88]
["bitfinex","SOLUSD",1745135340612,89.5713646,139.45,139.42,15.88]
["bitfinex","SOLUSD",1745135342722,89.5713646,139.45,139.42,27.93346133]
["bitfinex","SOLUSD",1745135343193,89.5713646,139.45,139.42,23.59454334]
["bitfinex","SOLUSD",1745135343398,89.5713646,139.45,139.42,15.88]
["bitfinex","SOLUSD",1745135343917,82.4,139.45,139.42,23.59454334]
["bitfinex","SOLUSD",1745135344209,82.4,139.45,139.43,7.71454334]
["bitfinex","SOLUSD",1745135344421,82.4,139.45,139.44,15.88]
["bitfinex","SOLUSD",1745135345024,89.57102904,139.45,139.44,15.88]
["bitfinex","SOLUSD",1745135348404,82.4,139.45,139.44,15.88]
["bitfinex","SOLUSD",1745135348892,89.57102904,139.45,139.4,7.71454334]
["bitfinex","SOLUSD",1745135349216,97.28557238,139.45,139.41,15.88]
["bitfinex","SOLUSD",1745135349431,89.57102904,139.45,139.41,23.59454334]
["bitfinex","SOLUSD",1745135349634,89.57102904,139.45,139.42,7.71454334]
["bitfinex","SOLUSD",1745135351816,89.57102904,139.45,139.41,23.59454334]
["bitfinex","SOLUSD",1745135352017,97.28557238,139.45,139.41,15.88]
["bitfinex","SOLUSD",1745135352504,115.21314498,139.45,139.41,15.88]
["bitfinex","SOLUSD",1745135353204,82.4,139.44,139.41,15.88]
["bitfinex","SOLUSD",1745135354624,82.4,139.44,139.41,23.59454334]
["bitfinex","SOLUSD",1745135355309,82.4,139.43,139.41,23.59454334]
["bitfinex","SOLUSD",1745135355492,89.57216137,139.43,139.41,23.59454334]
["bitfinex","SOLUSD",1745135355919,82.4,139.43,139.42,7.71454334]
["bitfinex","SOLUSD",1745135357515,82.4,139.43,139.42,23.59454334]
["bitfinex","SOLUSD",1745135358123,82.4,139.43,139.42,7.71454334]
["bitfinex","SOLUSD",1745135358300,82.4,139.43,139.42,23.59454334]
["bitfinex","SOLUSD",1745135358504,82.4,139.43,139.42,15.88]
["bitfinex","SOLUSD",1745135360500,82.4,139.43,139.42,23.59454334]
["bitfinex","SOLUSD",1745135360814,82.4,139.43,139.42,15.88]
["bitfinex","SOLUSD",1745135362123,89.57205766,139.43,139.42,15.88]
["bitfinex","SOLUSD",1745135362514,82.4,139.43,139.42,15.88]
["bitfinex","SOLUSD",1745135366736,90.11454334,139.43,139.41,15.84]
["bitfinex","SOLUSD",1745135366903,90.11454334,139.43,139.38,7.71454334]
["bitfinex","SOLUSD",1745135367100,90.11454334,139.43,139.39,15.84]
["bitfinex","SOLUSD",1745135367313,89.57205766,139.43,139.37,249.43336388]
["bitfinex","SOLUSD",1745135367533,89.57205766,139.43,139.38,15.84]
["bitfinex","SOLUSD",1745135367719,89.57205766,139.43,139.39,7.71454334]
["bitfinex","SOLUSD",1745135368519,89.57205766,139.43,139.38,23.55454334]
["bitfinex","SOLUSD",1745135369406,82.4,139.42,139.38,23.55454334]
["bitfinex","SOLUSD",1745135370330,89.57258717,139.42,139.38,23.55454334]
["bitfinex","SOLUSD",1745135370506,89.57258717,139.42,139.37,245.88]
["bitfinex","SOLUSD",1745135370507,82.4,139.41,139.37,245.88]
["bitfinex","SOLUSD",1745135370713,90.11454334,139.41,139.38,15.84]
["bitfinex","SOLUSD",1745135371425,82.4,139.41,139.38,15.84]
["bitfinex","SOLUSD",1745135371612,90.11454334,139.41,139.38,15.84]
["bitfinex","SOLUSD",1745135371813,7.17360114,139.4,139.38,15.84]
["bitfinex","SOLUSD",1745135372432,82.4,139.39,139.38,15.84]
["bitfinex","SOLUSD",1745135372631,90.11454334,139.39,139.38,15.84]
["bitfinex","SOLUSD",1745135373542,97.28865913,139.39,139.38,15.84]
["bitfinex","SOLUSD",1745135375137,82.4,139.39,139.38,15.84]
["bitfinex","SOLUSD",1745135376746,89.57322246,139.41,139.38,15.84]
["bitfinex","SOLUSD",1745135381723,97.2877658,139.41,139.38,15.84]
["bitfinex","SOLUSD",1745135382250,89.57322246,139.41,139.38,15.84]
["bitfinex","SOLUSD",1745135384644,97.2877658,139.41,139.38,15.84]
["bitfinex","SOLUSD",1745135385031,7.71454334,139.4,139.38,15.84]
["bitfinex","SOLUSD",1745135385449,97.2877658,139.41,139.38,15.84]
["bitfinex","SOLUSD",1745135388344,26.0,139.39,139.38,15.84]
["bitfinex","SOLUSD",1745135388539,116.11454334,139.39,139.38,15.84]
["bitfinex","SOLUSD",1745135388941,90.11454334,139.39,139.38,15.84]
["bitfinex","SOLUSD",1745135389534,28.0146922,139.39,139.38,15.84]
["bitfinex","SOLUSD",1745135389848,35.18880799,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745135390160,33.71454334,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135390668,26.0,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135391263,33.71454334,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135392167,40.88968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135392466,59.53933749,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135393548,14.88968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135393751,7.17482389,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135394441,89.57482389,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135395761,82.4,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135396061,82.4,139.38,139.36,7.77754334]
["bitfinex","SOLUSD",1745135397243,82.4,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135398470,7.17514529,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135398844,97.28930741,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135399844,7.71454334,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135400343,90.11454334,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135401966,97.28968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135402365,14.88968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135402564,7.17514529,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135402980,14.88968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135404177,7.71454334,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135405275,26.3641922,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135406060,33.53933749,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135411383,14.88968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135411586,14.88937866,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135411969,7.17483532,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135412168,14.88937866,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135412388,7.71454334,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135413590,14.88937866,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745135414068,7.71454334,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135414765,14.88968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135418790,7.17308657,139.41,139.36,15.903]
["bitfinex","SOLUSD",1745135418980,82.4,139.39,139.36,15.903]
["bitfinex","SOLUSD",1745135421103,82.4,139.39,139.36,20.9258464]
["bitfinex","SOLUSD",1745135423499,90.11454334,139.39,139.36,15.903]
["bitfinex","SOLUSD",1745135423676,7.71454334,139.38,139.36,15.903]
["bitfinex","SOLUSD",1745135423876,7.71454334,139.37,139.36,15.903]
["bitfinex","SOLUSD",1745135425196,14.88968863,139.37,139.36,15.903]
["bitfinex","SOLUSD",1745135432394,14.88968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135436312,33.53933749,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135436491,14.88968863,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135439918,7.71454334,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745135440225,90.11454334,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745135440729,82.4,139.4,139.36,7.77754334]
["bitfinex","SOLUSD",1745135440935,90.11454334,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745135441721,7.71454334,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745135443401,97.28822307,139.4,139.37,15.82]
["bitfinex","SOLUSD",1745135444430,7.71454334,139.39,139.37,15.82]
["bitfinex","SOLUSD",1745135445722,7.71454334,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135446736,14.88917384,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135449041,7.71454334,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135450102,90.11454334,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135450318,82.4,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135450513,90.11454334,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135452233,82.4,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135453536,90.11454334,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135455630,82.4,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135458029,90.11454334,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135460534,82.4,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135460833,90.11454334,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135461336,82.4,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135461634,90.11454334,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135461928,82.4,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135465120,97.28917384,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135466544,82.4,139.38,139.37,15.82]
["bitfinex","SOLUSD",1745135467421,82.4,139.38,139.36,15.863]
["bitfinex","SOLUSD",1745135468140,90.11454334,139.38,139.36,15.863]
["bitfinex","SOLUSD",1745135468439,97.28921319,139.38,139.36,15.863]
["bitfinex","SOLUSD",1745135468733,82.4,139.38,139.36,15.863]
["bitfinex","SOLUSD",1745135469439,90.11454334,139.38,139.36,15.863]
["bitfinex","SOLUSD",1745135469933,82.4,139.38,139.36,15.863]
["bitfinex","SOLUSD",1745135470335,82.4,139.38,139.36,28.60040796]
["bitfinex","SOLUSD",1745135471941,82.4,139.43,139.37,7.71454334]
["bitfinex","SOLUSD",1745135472126,82.4,139.43,139.4,5.0215208]
["bitfinex","SOLUSD",1745135472453,82.4,139.43,139.41,23.51454334]
["bitfinex","SOLUSD",1745135472841,82.4,139.43,139.41,15.8]
["bitfinex","SOLUSD",1745135473727,82.4,139.43,139.41,23.51454334]
["bitfinex","SOLUSD",1745135473929,82.4,139.43,139.41,15.8]
["bitfinex","SOLUSD",1745135475231,82.4,139.43,139.41,23.51454334]
["bitfinex","SOLUSD",1745135475834,82.4,139.43,139.41,15.8]
["bitfinex","SOLUSD",1745135477849,82.4,139.45,139.42,7.71454334]
["bitfinex","SOLUSD",1745135478038,82.4,139.45,139.41,28.53553074]
["bitfinex","SOLUSD",1745135478553,90.11454334,139.45,139.41,15.8]
["bitfinex","SOLUSD",1745135479452,82.4,139.45,139.41,20.82112926]
["bitfinex","SOLUSD",1745135480549,97.28571872,139.45,139.41,15.8]
["bitfinex","SOLUSD",1745135482359,90.11454334,139.44,139.41,15.8]
["bitfinex","SOLUSD",1745135482732,82.4,139.44,139.41,15.8]
["bitfinex","SOLUSD",1745135484341,97.2861051,139.44,139.41,15.8]
["bitfinex","SOLUSD",1745135484852,97.2861051,139.44,139.38,5.02216174]
["bitfinex","SOLUSD",1745135485054,7.71454334,139.41,139.39,15.8]
["bitfinex","SOLUSD",1745135486455,7.71454334,139.41,139.36,250.9658242]
["bitfinex","SOLUSD",1745135486456,7.71454334,139.4,139.36,5.0858242]
["bitfinex","SOLUSD",1745135486656,18.64964886,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135486957,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135487166,26.3641922,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135487747,45.1004136,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135488267,52.27710371,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135489342,14.89123345,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135489551,7.17669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135489862,14.89123345,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135490262,7.17669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135490461,100.33640648,139.39,139.33,0.063]
["bitfinex","SOLUSD",1745135490667,7.71454334,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745135490975,7.71454334,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135491260,18.64964886,139.38,139.33,0.063]
["bitfinex","SOLUSD",1745135491464,25.82427936,139.38,139.33,0.063]
["bitfinex","SOLUSD",1745135491637,7.71454334,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135492046,7.71454334,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135494965,7.17514529,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745135495152,7.71454334,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135495553,7.17514529,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745135495757,7.71454334,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135496258,82.4,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135496658,82.4,139.36,139.33,7.77754334]
["bitfinex","SOLUSD",1745135497775,82.4,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135497960,90.11454334,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135498167,7.71454334,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135498348,90.11454334,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135499371,97.29029618,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135501780,89.57575284,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135501970,97.29029618,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135502977,82.4,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135503180,97.29030722,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135503870,90.11454334,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135506788,97.29023978,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135507156,7.71454334,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135507570,14.89083432,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135507767,7.71454334,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135508072,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135508660,7.17621214,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135508661,14.89075548,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135513062,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135513354,14.89075548,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135513687,7.17621214,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135514078,14.89075548,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135518894,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135520887,97.29123345,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135528694,89.57669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135529000,97.29123345,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135529309,89.57669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135529705,97.29123345,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135532000,82.4,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135532298,97.29040259,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745135532504,7.71454334,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135533509,14.89079674,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135534327,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135534692,14.89123345,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135535002,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135539711,14.89123345,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135539879,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135540315,14.89091262,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135541000,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135542112,14.89091262,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135545309,7.71454334,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745135546016,7.71454334,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135546890,26.3641922,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135547906,33.54088231,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135549098,63.12628231,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745135550307,69.12398452,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745135550510,7.71454334,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745135550895,26.3641922,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745135551302,33.54139739,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745135552002,39.5390996,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745135552210,45.53680181,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745135552811,55.06191255,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745135553408,26.3641922,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135554725,108.7641922,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135555018,115.94242778,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135558620,33.54242778,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135559817,25.82788444,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135560023,33.54242778,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135561916,14.89277892,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135568924,7.17823558,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135569126,14.89277892,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745135572225,94.39540442,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135572430,90.11454334,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135572810,97.29196555,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135573328,89.57742221,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135573508,97.29196555,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135574227,89.57742221,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135574433,97.29196555,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135578736,82.4,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135582246,7.71454334,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135582728,14.89129047,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745135589938,14.89071843,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745135590337,97.29038414,139.36,139.31,7.71454334]
["bitfinex","SOLUSD",1745135590537,82.4,139.36,139.32,7.71454334]
["bitfinex","SOLUSD",1745135590837,97.31929022,139.38,139.33,7.71454334]
["bitfinex","SOLUSD",1745135592059,82.43,139.38,139.34,7.71454334]
["bitfinex","SOLUSD",1745135592444,0.03,139.38,139.35,7.71454334]
["bitfinex","SOLUSD",1745135594865,0.03,139.38,139.35,12.02000387]
["bitfinex","SOLUSD",1745135595461,0.03,139.38,139.35,7.71454334]
["bitfinex","SOLUSD",1745135595645,0.03,139.38,139.34,12.02046606]
["bitfinex","SOLUSD",1745135596460,0.03,139.38,139.35,7.71454334]
["bitfinex","SOLUSD",1745135596760,0.03,139.38,139.35,12.02023664]
["bitfinex","SOLUSD",1745135598546,0.03,139.38,139.35,4.3056933]
["bitfinex","SOLUSD",1745135599261,0.03,139.38,139.35,7.71454334]
["bitfinex","SOLUSD",1745135600259,0.03,139.38,139.34,12.0205574]
["bitfinex","SOLUSD",1745135601557,0.03,139.38,139.35,7.71454334]
["bitfinex","SOLUSD",1745135601967,0.03,139.38,139.35,12.0202237]
["bitfinex","SOLUSD",1745135604064,0.03,139.38,139.34,12.02045254]
["bitfinex","SOLUSD",1745135604369,0.03,139.38,139.35,7.71454334]
["bitfinex","SOLUSD",1745135605662,0.03,139.38,139.35,38.02024599]
["bitfinex","SOLUSD",1745135606560,0.03,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745135607673,0.03,139.38,139.35,33.71454334]
["bitfinex","SOLUSD",1745135610052,0.03,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745135610053,7.74454334,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745135610761,0.03,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745135611351,7.2046305,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745135613563,0.03,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745135615357,0.03,139.38,139.35,33.71454334]
["bitfinex","SOLUSD",1745135615564,0.03,139.38,139.35,7.71454334]
["bitfinex","SOLUSD",1745135615945,0.03,139.38,139.34,38.02050576]
["bitfinex","SOLUSD",1745135616468,0.03,139.38,139.36,7.71454334]
["bitfinex","SOLUSD",1745135617458,0.03,139.38,139.35,7.71454334]
["bitfinex","SOLUSD",1745135620055,0.03,139.38,139.36,7.71454334]
["bitfinex","SOLUSD",1745135620260,0.03,139.38,139.35,12.02017233]
["bitfinex","SOLUSD",1745135622174,0.03,139.38,139.34,38.02046626]
["bitfinex","SOLUSD",1745135626050,7.74454334,139.38,139.34,26.0]
["bitfinex","SOLUSD",1745135626458,7.71454334,139.36,139.33,15.74]
["bitfinex","SOLUSD",1745135626863,7.71454334,139.35,139.33,15.74]
["bitfinex","SOLUSD",1745135627776,7.71454334,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745135628076,14.89080809,139.35,139.3,7.77754334]
["bitfinex","SOLUSD",1745135628884,7.17626475,139.35,139.31,7.71454334]
["bitfinex","SOLUSD",1745135630181,14.89080809,139.35,139.3,12.08469896]
["bitfinex","SOLUSD",1745135631683,7.17626475,139.35,139.31,7.71454334]
["bitfinex","SOLUSD",1745135632101,14.89080809,139.35,139.3,12.08469896]
["bitfinex","SOLUSD",1745135635593,14.89124292,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745135635766,14.89124292,139.34,139.3,7.77754334]
["bitfinex","SOLUSD",1745135636173,7.71454334,139.34,139.3,7.77754334]
["bitfinex","SOLUSD",1745135636885,14.8909032,139.35,139.3,7.77754334]
["bitfinex","SOLUSD",1745135638191,7.17635986,139.35,139.31,7.71454334]
["bitfinex","SOLUSD",1745135639097,14.8909032,139.35,139.3,12.08465661]
["bitfinex","SOLUSD",1745135640182,7.71454334,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135641395,14.89181534,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745135644879,14.89123345,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745135646770,82.4,139.35,139.3,7.77754334]
["bitfinex","SOLUSD",1745135646771,90.11454334,139.35,139.3,7.77754334]
["bitfinex","SOLUSD",1745135646971,90.11454334,139.35,139.31,7.71454334]
["bitfinex","SOLUSD",1745135646972,82.4,139.35,139.31,7.71454334]
["bitfinex","SOLUSD",1745135648494,82.4,139.35,139.31,12.02136315]
["bitfinex","SOLUSD",1745135649409,82.4,139.35,139.32,7.71454334]
["bitfinex","SOLUSD",1745135649599,97.28974767,139.37,139.32,7.71454334]
["bitfinex","SOLUSD",1745135650394,0.03,139.38,139.36,7.71454334]
["bitfinex","SOLUSD",1745135651708,0.03,139.38,139.36,12.01989597]
["bitfinex","SOLUSD",1745135652101,0.03,139.38,139.37,7.71454334]
["bitfinex","SOLUSD",1745135653986,0.03,139.38,139.37,12.01963051]
["bitfinex","SOLUSD",1745135655801,0.03,139.38,139.37,7.71454334]
["bitfinex","SOLUSD",1745135656015,0.03,139.38,139.36,7.71454334]
["bitfinex","SOLUSD",1745135656390,0.03,139.38,139.37,7.71454334]
["bitfinex","SOLUSD",1745135658120,0.03,139.38,139.37,12.01963051]
["bitfinex","SOLUSD",1745135663401,0.03,139.38,139.35,30.30570505]
["bitfinex","SOLUSD",1745135663621,0.03,139.38,139.36,7.71454334]
["bitfinex","SOLUSD",1745135664426,0.03,139.38,139.37,7.71454334]
["bitfinex","SOLUSD",1745135666821,0.03,139.38,139.37,12.01963051]
["bitfinex","SOLUSD",1745135668326,0.03,139.38,139.37,7.71454334]
["bitfinex","SOLUSD",1745135669519,0.03,139.38,139.37,12.01963051]
["bitfinex","SOLUSD",1745135675002,0.03,139.4,139.37,12.01963051]
["bitfinex","SOLUSD",1745135675003,0.03,139.4,139.39,26.0]
["bitfinex","SOLUSD",1745135675214,0.03,139.4,139.39,49.37454334]
["bitfinex","SOLUSD",1745135675722,0.03,139.4,139.39,41.66]
["bitfinex","SOLUSD",1745135676103,0.03,139.4,139.39,53.67901281]
["bitfinex","SOLUSD",1745135677002,0.03,139.4,139.39,15.66]
["bitfinex","SOLUSD",1745135678099,0.03,139.4,139.39,23.37454334]
["bitfinex","SOLUSD",1745135678501,0.03,139.4,139.39,15.66]
["bitfinex","SOLUSD",1745135682834,0.03,139.4,139.39,19.96446947]
["bitfinex","SOLUSD",1745135685137,0.03,139.4,139.39,27.67901281]
["bitfinex","SOLUSD",1745135702332,0.03,139.4,139.39,23.37454334]
["bitfinex","SOLUSD",1745135703654,0.03,139.4,139.39,27.67901281]
["bitfinex","SOLUSD",1745135703856,0.03,139.4,139.39,23.37454334]
["bitfinex","SOLUSD",1745135704748,0.03,139.4,139.39,27.67901281]
["bitfinex","SOLUSD",1745135706458,0.03,139.4,139.39,23.37454334]
["bitfinex","SOLUSD",1745135706849,0.03,139.4,139.39,15.66]
["bitfinex","SOLUSD",1745135712039,0.03,139.4,139.39,23.37454334]
["bitfinex","SOLUSD",1745135714636,0.03,139.4,139.39,27.67901281]
["bitfinex","SOLUSD",1745135728660,0.03,139.4,139.39,53.67901281]
["bitfinex","SOLUSD",1745135729684,1e-08,139.4,139.39,72.32866167]
["bitfinex","SOLUSD",1745135732263,0.03,139.41,139.4,7.71454334]
["bitfinex","SOLUSD",1745135734497,0.03,139.42,139.41,33.71454334]
["bitfinex","SOLUSD",1745135735882,0.03,139.42,139.41,38.01839528]
["bitfinex","SOLUSD",1745135738985,0.03,139.42,139.41,30.30385194]
["bitfinex","SOLUSD",1745135739174,0.03,139.42,139.41,38.01839528]
["bitfinex","SOLUSD",1745135742972,0.03,139.42,139.39,15.66]
["bitfinex","SOLUSD",1745135743575,0.03,139.42,139.4,7.71454334]
["bitfinex","SOLUSD",1745135744791,0.03,139.42,139.39,15.66]
["bitfinex","SOLUSD",1745135744975,0.03,139.42,139.4,7.71454334]
["bitfinex","SOLUSD",1745135745173,0.03,139.42,139.39,15.66]
["bitfinex","SOLUSD",1745135745393,0.03,139.42,139.4,7.71454334]
["bitfinex","SOLUSD",1745135747997,0.03,139.42,139.39,23.37454334]
["bitfinex","SOLUSD",1745135748301,0.03,139.42,139.39,15.66]
["bitfinex","SOLUSD",1745135748506,7.71454334,139.4,139.39,15.66]
["bitfinex","SOLUSD",1745135748676,15.47494334,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745135748998,7.71454334,139.39,139.36,245.8]
["bitfinex","SOLUSD",1745135752106,22.64878567,139.4,139.36,245.8]
["bitfinex","SOLUSD",1745135754001,22.64878567,139.4,139.36,253.51454334]
["bitfinex","SOLUSD",1745135755912,1.6303,139.4,139.36,257.81990061]
["bitfinex","SOLUSD",1745135756209,1.6303,139.4,139.38,7.71454334]
["bitfinex","SOLUSD",1745135757584,82.43,139.42,139.38,7.71454334]
["bitfinex","SOLUSD",1745135757786,82.43,139.42,139.39,7.71454334]
["bitfinex","SOLUSD",1745135757987,0.03,139.42,139.4,7.71454334]
["bitfinex","SOLUSD",1745135761901,0.03,139.42,139.4,12.01856979]
["bitfinex","SOLUSD",1745135762086,0.03,139.42,139.41,7.71454334]
["bitfinex","SOLUSD",1745135767709,0.03,139.42,139.4,7.71454334]
["bitfinex","SOLUSD",1745135767913,0.03,139.42,139.39,49.33454334]
["bitfinex","SOLUSD",1745135768115,0.03,139.42,139.4,7.71454334]
["bitfinex","SOLUSD",1745135768908,0.03,139.42,139.4,12.01868376]
["bitfinex","SOLUSD",1745135769523,0.03,139.42,139.41,7.71454334]
["bitfinex","SOLUSD",1745135769921,0.03,139.42,139.4,7.71454334]
["bitfinex","SOLUSD",1745135770718,0.03,139.42,139.41,7.71454334]
["bitfinex","SOLUSD",1745135788636,0.03,139.42,139.4,23.29454334]
["bitfinex","SOLUSD",1745135788836,0.03,139.42,139.4,15.58]
["bitfinex","SOLUSD",1745135801349,7.74454334,139.42,139.36,15.56]
["bitfinex","SOLUSD",1745135801737,7.74454334,139.42,139.37,7.71454334]
["bitfinex","SOLUSD",1745135802351,7.17308657,139.41,139.36,19.86528936]
["bitfinex","SOLUSD",1745135802545,7.17308657,139.41,139.37,7.71454334]
["bitfinex","SOLUSD",1745135802851,7.17308657,139.41,139.38,7.71454334]
["bitfinex","SOLUSD",1745135803649,1.5873,139.42,139.36,27.5798327]
["bitfinex","SOLUSD",1745135803947,7.71454334,139.4,139.36,15.56]
["bitfinex","SOLUSD",1745135806453,7.17345676,139.41,139.36,19.86532251]
["bitfinex","SOLUSD",1745135806653,7.17345676,139.41,139.36,27.57986585]
["bitfinex","SOLUSD",1745135806842,14.8880001,139.41,139.36,27.57986585]
["bitfinex","SOLUSD",1745135810361,7.17345676,139.41,139.36,27.57986585]
["bitfinex","SOLUSD",1745135810564,14.8880001,139.41,139.36,27.57986585]
["bitfinex","SOLUSD",1745135810756,7.17345676,139.41,139.36,27.57986585]
["bitfinex","SOLUSD",1745135811063,14.8880001,139.41,139.36,27.57986585]
["bitfinex","SOLUSD",1745135811463,7.71454334,139.4,139.36,19.86532251]
["bitfinex","SOLUSD",1745135818060,14.8880001,139.41,139.36,27.57986585]
["bitfinex","SOLUSD",1745135826767,7.71454334,139.4,139.36,27.57986585]
["bitfinex","SOLUSD",1745135836285,7.71454334,139.4,139.36,19.86532251]
["bitfinex","SOLUSD",1745135841890,14.88814468,139.4,139.36,19.86532251]
["bitfinex","SOLUSD",1745135842883,7.71454334,139.4,139.36,19.86532251]
["bitfinex","SOLUSD",1745135844887,7.71454334,139.39,139.36,15.56]
["bitfinex","SOLUSD",1745135846192,14.88824806,139.4,139.36,15.56]
["bitfinex","SOLUSD",1745135849995,7.17370472,139.4,139.36,15.56]
["bitfinex","SOLUSD",1745135850580,14.88824806,139.4,139.36,15.56]
["bitfinex","SOLUSD",1745135852099,14.88824806,139.4,139.35,12.08321513]
["bitfinex","SOLUSD",1745135853198,7.17370472,139.4,139.35,12.08321513]
["bitfinex","SOLUSD",1745135853404,14.88824806,139.4,139.35,12.08321513]
["bitfinex","SOLUSD",1745135853795,82.4,139.41,139.35,12.08321513]
["bitfinex","SOLUSD",1745135853982,90.11454334,139.41,139.36,7.71454334]
["bitfinex","SOLUSD",1745135854177,82.4,139.41,139.36,7.71454334]
["bitfinex","SOLUSD",1745135854495,82.4,139.41,139.35,4.36867179]
["bitfinex","SOLUSD",1745135854496,82.4,139.41,139.37,7.71454334]
["bitfinex","SOLUSD",1745135855004,7.71454334,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135855991,14.88959922,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135859705,25.82376465,139.39,139.35,0.063]
["bitfinex","SOLUSD",1745135860215,7.71454334,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135861503,14.88923558,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135861897,7.17469224,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135862204,90.11454334,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745135863014,82.4,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745135863213,90.11454334,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745135867315,7.71454334,139.39,139.35,0.063]
["bitfinex","SOLUSD",1745135867703,7.71454334,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135867908,7.71454334,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745135868505,7.71454334,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135869523,14.88955701,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135871224,7.17432954,139.39,139.35,0.063]
["bitfinex","SOLUSD",1745135871516,89.5738139,139.4,139.36,7.71454334]
["bitfinex","SOLUSD",1745135874027,82.4,139.4,139.36,12.01989455]
["bitfinex","SOLUSD",1745135876223,82.4,139.4,139.36,4.30535121]
["bitfinex","SOLUSD",1745135876428,90.11454334,139.4,139.36,4.30535121]
["bitfinex","SOLUSD",1745135877836,90.11454334,139.4,139.35,19.8885832]
["bitfinex","SOLUSD",1745135878025,7.71454334,139.39,139.35,19.8885832]
["bitfinex","SOLUSD",1745135878406,7.71454334,139.4,139.35,27.60312654]
["bitfinex","SOLUSD",1745135878630,89.9881,139.42,139.35,27.60312654]
["bitfinex","SOLUSD",1745135878926,7.71454334,139.4,139.35,27.60312654]
["bitfinex","SOLUSD",1745135879331,7.71454334,139.41,139.36,7.71454334]
["bitfinex","SOLUSD",1745135879726,14.88762991,139.41,139.36,7.71454334]
["bitfinex","SOLUSD",1745135880613,7.71454334,139.4,139.35,27.60312654]
["bitfinex","SOLUSD",1745135881138,7.71454334,139.37,139.35,15.583]
["bitfinex","SOLUSD",1745135881421,7.71454334,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135881801,7.71454334,139.39,139.35,19.88869106]
["bitfinex","SOLUSD",1745135882326,97.28836774,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135883018,97.28836774,139.4,139.35,19.88869106]
["bitfinex","SOLUSD",1745135883218,97.28836774,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135883942,90.11454334,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135884143,82.4,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135884342,82.4,139.4,139.36,7.71454334]
["bitfinex","SOLUSD",1745135884546,82.4,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135884847,90.11454334,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135885346,82.4,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135887161,14.88784605,139.41,139.35,27.6032344]
["bitfinex","SOLUSD",1745135887349,7.71454334,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135890422,14.88820537,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135892486,7.71454334,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135894373,7.71454334,139.39,139.35,19.88869106]
["bitfinex","SOLUSD",1745135895104,14.88838193,139.4,139.35,27.6032344]
["bitfinex","SOLUSD",1745135896003,14.88838193,139.4,139.35,19.88869106]
["bitfinex","SOLUSD",1745135896180,14.88838193,139.4,139.35,15.583]
["bitfinex","SOLUSD",1745135896181,7.71454334,139.37,139.35,15.583]
["bitfinex","SOLUSD",1745135896591,7.71454334,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135899605,7.17440481,139.39,139.35,15.583]
["bitfinex","SOLUSD",1745135899779,14.88894815,139.39,139.35,15.583]
["bitfinex","SOLUSD",1745135903107,7.71454334,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135905790,7.17466996,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135906109,14.8892133,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135908212,7.17466996,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135908392,14.8892133,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135909114,7.17466996,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135909413,14.8892133,139.38,139.35,15.583]
["bitfinex","SOLUSD",1745135911137,14.8892133,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135912130,7.71454334,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745135913748,101.04964886,139.4,139.35,0.063]
["bitfinex","SOLUSD",1745135913929,7.71454334,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745135914646,7.71454334,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745135916060,7.71454334,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745135925751,7.71454334,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745135926362,82.4,139.39,139.35,0.063]
["bitfinex","SOLUSD",1745135926660,7.71454334,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745135927459,0.03,139.42,139.36,46.27054886]
["bitfinex","SOLUSD",1745135927667,0.03,139.42,139.41,7.71454334]
["bitfinex","SOLUSD",1745135927958,0.03,139.42,139.41,23.19454334]
["bitfinex","SOLUSD",1745135928553,0.03,139.42,139.41,27.49839528]
["bitfinex","SOLUSD",1745135930755,0.03,139.42,139.41,53.49839528]
["bitfinex","SOLUSD",1745135939063,0.03,139.42,139.41,38.01839528]
["bitfinex","SOLUSD",1745135939271,0.03,139.42,139.41,53.47839528]
["bitfinex","SOLUSD",1745135941072,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745135946476,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745135947456,0.03,139.42,139.41,23.17454334]
["bitfinex","SOLUSD",1745135947963,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745135949171,0.03,139.42,139.41,23.17454334]
["bitfinex","SOLUSD",1745135954694,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745135954887,0.03,139.42,139.41,23.17454334]
["bitfinex","SOLUSD",1745135958482,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745135960275,0.03,139.42,139.41,23.17454334]
["bitfinex","SOLUSD",1745135960675,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745135961591,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745135961796,0.03,139.42,139.41,23.17454334]
["bitfinex","SOLUSD",1745135973295,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745135977279,0.03,139.42,139.41,19.76385194]
["bitfinex","SOLUSD",1745135982909,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745135999296,0.03,139.42,139.41,23.17454334]
["bitfinex","SOLUSD",1745136000223,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745136000910,0.03,139.42,139.41,19.76385194]
["bitfinex","SOLUSD",1745136001109,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745136001818,0.03,139.42,139.41,19.76385194]
["bitfinex","SOLUSD",1745136002123,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745136007729,0.03,139.42,139.41,19.76385194]
["bitfinex","SOLUSD",1745136007931,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745136008612,0.03,139.42,139.41,19.76385194]
["bitfinex","SOLUSD",1745136009025,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745136013412,0.03,139.42,139.41,23.17454334]
["bitfinex","SOLUSD",1745136014133,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745136022137,0.03,139.42,139.41,19.76385194]
["bitfinex","SOLUSD",1745136023347,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745136028664,0.03,139.42,139.41,27.47839528]
["bitfinex","SOLUSD",1745136045167,0.03,139.42,139.41,19.76385194]
["bitfinex","SOLUSD",1745136050550,0.03,139.42,139.41,15.46]
["bitfinex","SOLUSD",1745136050964,0.03,139.42,139.41,15.36]
["bitfinex","SOLUSD",1745136059469,7.74454334,139.42,139.41,15.36]
["bitfinex","SOLUSD",1745136067772,0.03,139.42,139.41,15.36]
["bitfinex","SOLUSD",1745136069183,0.03,139.42,139.41,23.07454334]
["bitfinex","SOLUSD",1745136069387,0.03,139.42,139.41,27.37839528]
["bitfinex","SOLUSD",1745136078477,0.03,139.42,139.41,19.66385194]
["bitfinex","SOLUSD",1745136078678,0.03,139.42,139.41,15.36]
["bitfinex","SOLUSD",1745136080385,0.03,139.42,139.41,19.66385194]
["bitfinex","SOLUSD",1745136081770,0.03,139.42,139.41,15.36]
["bitfinex","SOLUSD",1745136082295,0.03,139.42,139.41,19.66385194]
["bitfinex","SOLUSD",1745136082667,0.03,139.42,139.41,15.36]
["bitfinex","SOLUSD",1745136092402,0.03,139.42,139.41,19.66385194]
["bitfinex","SOLUSD",1745136092779,0.03,139.42,139.41,27.37839528]
["bitfinex","SOLUSD",1745136093696,0.03,139.42,139.41,19.66385194]
["bitfinex","SOLUSD",1745136094567,18.67964886,139.42,139.36,15.34]
["bitfinex","SOLUSD",1745136094773,7.71454334,139.39,139.36,15.34]
["bitfinex","SOLUSD",1745136094988,7.71454334,139.37,139.36,15.34]
["bitfinex","SOLUSD",1745136097599,14.88968863,139.37,139.36,15.34]
["bitfinex","SOLUSD",1745136097803,14.88968863,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745136098099,7.71454334,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745136099779,14.8902035,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745136101111,7.71454334,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745136106909,14.8902035,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745136111414,55.05985236,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745136112116,98.08985236,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745136116925,124.08985236,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745136117119,154.94802572,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745136117513,103.731,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136117700,29.23454334,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136119804,90.9141922,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136123813,18.64964886,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745136124329,26.0,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136125742,33.71454334,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136129537,52.3641922,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136130839,73.8841922,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136131735,118.4871922,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136133845,116.9141922,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136138063,40.16964886,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136138224,7.71454334,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745136138621,18.64964886,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745136142031,55.23454334,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745136142237,26.0,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745136143934,33.71454334,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745136146055,82.4,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745136152264,7.71454334,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136152645,82.4,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745136154461,90.11454334,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745136155352,7.71454334,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136155545,33.54139739,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136159774,33.54139739,139.33,139.32,0.00175192]
["bitfinex","SOLUSD",1745136165875,7.17720519,139.33,139.32,0.00175192]
["bitfinex","SOLUSD",1745136166963,14.89142929,139.34,139.32,0.00175192]
["bitfinex","SOLUSD",1745136167480,7.71454334,139.33,139.32,0.00175192]
["bitfinex","SOLUSD",1745136168083,26.3641922,139.33,139.32,0.00175192]
["bitfinex","SOLUSD",1745136168379,47.8841922,139.33,139.32,0.00175192]
["bitfinex","SOLUSD",1745136168967,55.06139739,139.33,139.32,0.00175192]
["bitfinex","SOLUSD",1745136169278,98.09139739,139.33,139.32,0.00175192]
["bitfinex","SOLUSD",1745136171667,47.52,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136171868,55.23454334,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136172287,98.26454334,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136173264,26.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136173464,33.71454334,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136173765,7.71454334,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136174684,26.3641922,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745136178890,29.23454334,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136182476,72.26454334,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136187593,26.3641922,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136187895,18.64964886,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745136188074,26.3641922,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745136188689,18.64964886,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745136188888,7.71454334,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745136189879,7.71454334,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745136191891,29.23454334,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745136192194,82.4,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136214318,82.4,139.33,139.3,7.77754334]
["bitfinex","SOLUSD",1745136215395,82.4,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745136218816,82.4,139.33,139.3,7.77754334]
["bitfinex","SOLUSD",1745136219825,82.4,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745136227103,7.71454334,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745136228029,90.11454334,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745136228838,7.71454334,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745136229012,7.71454334,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136229215,7.71454334,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745136230205,82.4,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136233037,89.57823558,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136234441,82.4,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136244649,89.57823558,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136244836,97.29277892,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136245148,89.57823558,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136246053,97.29277892,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136249349,14.89277892,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136259753,33.54242778,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745136259935,33.54242778,139.31,139.3,0.00521087]
["bitfinex","SOLUSD",1745136263260,98.11242778,139.31,139.3,0.00521087]
["bitfinex","SOLUSD",1745136269066,76.58242778,139.31,139.3,0.00521087]
["bitfinex","SOLUSD",1745136271960,98.11242778,139.31,139.3,0.00521087]
["bitfinex","SOLUSD",1745136274565,124.11242778,139.31,139.3,0.00521087]
["bitfinex","SOLUSD",1745136275068,83.21964886,139.3,139.28,0.063]
["bitfinex","SOLUSD",1745136275254,90.9341922,139.29,139.28,0.00623018]
["bitfinex","SOLUSD",1745136276268,98.1101922,139.29,139.28,0.00623018]
["bitfinex","SOLUSD",1745136277069,105.28945847,139.29,139.28,0.00623018]
["bitfinex","SOLUSD",1745136279357,51.82891513,139.29,139.28,0.00623018]
["bitfinex","SOLUSD",1745136279567,59.54345847,139.29,139.28,0.00623018]
["bitfinex","SOLUSD",1745136279771,51.82891513,139.29,139.28,0.00623018]
["bitfinex","SOLUSD",1745136280079,59.54345847,139.29,139.28,0.00623018]
["bitfinex","SOLUSD",1745136286983,124.11345847,139.29,139.28,0.00623018]
["bitfinex","SOLUSD",1745136288284,124.11345847,139.29,139.27,0.00383827]
["bitfinex","SOLUSD",1745136288463,7.71454334,139.28,139.27,0.00383827]
["bitfinex","SOLUSD",1745136289475,14.89432507,139.28,139.27,0.00383827]
["bitfinex","SOLUSD",1745136290376,98.11397393,139.28,139.27,0.00383827]
["bitfinex","SOLUSD",1745136297065,128.97214729,139.28,139.27,0.00383827]
["bitfinex","SOLUSD",1745136297991,98.11397393,139.28,139.27,0.00383827]
["bitfinex","SOLUSD",1745136298483,33.54397393,139.28,139.27,0.00383827]
["bitfinex","SOLUSD",1745136298869,18.64964886,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745136299071,26.3641922,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745136301293,26.0,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745136301470,33.71454334,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745136301674,7.71454334,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745136305799,7.71454334,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745136306500,26.3641922,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745136307101,7.71454334,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745136308706,14.89432507,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745136310101,116.9341922,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745136310505,199.3341922,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745136311310,206.5101922,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745136312204,213.69048946,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745136312403,90.9341922,139.26,139.25,0.00586184]
["bitfinex","SOLUSD",1745136314714,98.11500506,139.26,139.25,0.00586184]
["bitfinex","SOLUSD",1745136317695,105.29100506,139.26,139.25,0.00586184]
["bitfinex","SOLUSD",1745136322792,105.29100506,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745136323114,14.89587188,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745136323818,83.21964886,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745136324115,90.9341922,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136325918,98.11655232,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136326219,59.54655232,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136328522,33.18236012,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136328710,7.1820331,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136329025,40.8960279,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745136330224,14.8960279,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745136331296,7.71454334,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136335827,89.58148456,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745136336019,82.4,139.26,139.22,7.77754334]
["bitfinex","SOLUSD",1745136336405,82.4,139.26,139.23,1.5638]
["bitfinex","SOLUSD",1745136336800,82.4,139.26,139.23,9.27834334]
["bitfinex","SOLUSD",1745136337008,82.4,139.26,139.23,12.8695002]
["bitfinex","SOLUSD",1745136337406,7.71454334,139.28,139.23,12.8695002]
["bitfinex","SOLUSD",1745136337696,7.71454334,139.27,139.23,1.5638]
["bitfinex","SOLUSD",1745136338725,7.176,139.26,139.23,1.5638]
["bitfinex","SOLUSD",1745136339025,7.71454334,139.27,139.23,1.5638]
["bitfinex","SOLUSD",1745136339321,14.89491956,139.27,139.23,1.5638]
["bitfinex","SOLUSD",1745136339623,7.71454334,139.26,139.23,1.5638]
["bitfinex","SOLUSD",1745136339822,7.71454334,139.25,139.23,1.5638]
["bitfinex","SOLUSD",1745136340036,33.71454334,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745136340229,7.71454334,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136340404,7.71454334,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136341229,7.18236012,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136343433,7.71454334,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136344538,14.89690346,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136344926,7.18236012,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136345102,14.89690346,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136346314,7.18201054,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136347827,82.4,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745136348031,7.18132246,139.26,139.22,0.063]
["bitfinex","SOLUSD",1745136348609,7.18132246,139.26,139.22,7.77754334]
["bitfinex","SOLUSD",1745136348809,14.8958658,139.26,139.22,0.063]
["bitfinex","SOLUSD",1745136349010,7.71454334,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136350045,14.89657441,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136353943,7.18203107,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136354240,14.89657441,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136355528,7.71454334,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136357338,14.89690346,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136360245,7.71454334,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136360420,14.89675008,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136360621,7.18220674,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136362118,14.89675008,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136363158,89.58149902,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745136363450,97.29604236,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745136364754,7.71454334,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745136365050,7.71454334,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136366254,14.89690346,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745136373057,83.21964886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1745136373260,83.21964886,139.22,139.19,0.063]
["bitfinex","SOLUSD",1745136373261,18.64964886,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745136373446,26.3641922,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745136374260,7.71454334,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745136375359,14.89845138,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745136376962,97.29845138,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745136377362,115.94810024,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745136378451,146.8062736,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745136379271,211.3762736,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745136382761,83.21964886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1745136383062,109.21964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1745136383268,116.9341922,139.17,139.11,0.063]
["bitfinex","SOLUSD",1745136383467,7.71454334,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745136383696,6.3633,139.03,138.89,44.77567801]
["bitfinex","SOLUSD",1745136383998,1.0,139.04,138.94,7.71454334]
["bitfinex","SOLUSD",1745136383999,64.57,139.04,138.94,7.71454334]
["bitfinex","SOLUSD",1745136384288,7.71454334,138.97,138.9,18.75971202]
["bitfinex","SOLUSD",1745136384458,7.71454334,138.95,138.9,15.16]
["bitfinex","SOLUSD",1745136384879,7.71454334,138.93,138.9,15.16]
["bitfinex","SOLUSD",1745136385184,12.14806184,138.94,138.9,15.16]
["bitfinex","SOLUSD",1745136385355,12.14806184,138.92,138.9,15.16]
["bitfinex","SOLUSD",1745136385557,30.7977107,138.94,138.9,15.16]
["bitfinex","SOLUSD",1745136385783,12.14806184,138.94,138.9,15.16]
["bitfinex","SOLUSD",1745136385970,26.0,138.96,138.9,30.90775637]
["bitfinex","SOLUSD",1745136386172,38.14806184,138.96,138.9,15.16]
["bitfinex","SOLUSD",1745136386479,38.14806184,138.96,138.9,30.90770467]
["bitfinex","SOLUSD",1745136386874,12.14806184,138.96,138.9,30.90770467]
["bitfinex","SOLUSD",1745136387189,12.14806184,138.95,138.9,18.75964283]
["bitfinex","SOLUSD",1745136387364,12.14806184,138.95,138.9,30.90770467]
["bitfinex","SOLUSD",1745136387683,34.72651908,138.98,138.91,12.14806184]
["bitfinex","SOLUSD",1745136387889,15.6182361,139.0,138.94,12.14806184]
["bitfinex","SOLUSD",1745136388075,12.14806184,139.0,138.95,12.14806184]
["bitfinex","SOLUSD",1745136388667,12.14806184,139.0,138.94,12.14806184]
["bitfinex","SOLUSD",1745136388866,12.14806184,139.0,138.94,15.74665899]
["bitfinex","SOLUSD",1745136390587,12.14806184,138.99,138.94,15.74665899]
["bitfinex","SOLUSD",1745136390883,12.14806184,139.0,138.94,15.74665899]
["bitfinex","SOLUSD",1745136391080,12.14806184,139.0,138.95,15.16]
["bitfinex","SOLUSD",1745136392083,82.4,139.01,138.95,27.30806184]
["bitfinex","SOLUSD",1745136392266,12.14806184,139.0,138.95,27.30806184]
["bitfinex","SOLUSD",1745136392668,82.4,139.01,138.97,12.14806184]
["bitfinex","SOLUSD",1745136393074,82.4,139.01,138.97,15.74588709]
["bitfinex","SOLUSD",1745136393475,94.54806184,139.01,138.97,3.59782525]
["bitfinex","SOLUSD",1745136393979,82.4,139.01,138.97,15.74588709]
["bitfinex","SOLUSD",1745136396590,82.4,139.01,138.96,3.59815774]
["bitfinex","SOLUSD",1745136396765,82.4,139.01,138.97,12.14806184]
["bitfinex","SOLUSD",1745136397777,82.4,139.01,138.96,15.74621958]
["bitfinex","SOLUSD",1745136399993,82.4,139.01,138.98,3.59763994]
["bitfinex","SOLUSD",1745136401186,82.4,139.01,138.97,12.14806184]
["bitfinex","SOLUSD",1745136401384,82.4,139.01,138.99,12.14806184]
["bitfinex","SOLUSD",1745136401895,38.14806184,139.04,138.96,12.59355209]
["bitfinex","SOLUSD",1745136401896,82.4,139.04,139.0,27.30806184]
["bitfinex","SOLUSD",1745136402988,82.4,139.04,139.0,30.90504583]
["bitfinex","SOLUSD",1745136403197,82.4,139.04,139.01,12.14806184]
["bitfinex","SOLUSD",1745136404687,82.4,139.04,139.02,12.14806184]
["bitfinex","SOLUSD",1745136405081,33.1902202,139.08,139.03,15.74440795]
["bitfinex","SOLUSD",1745136405082,82.4,139.08,139.03,15.74440795]
["bitfinex","SOLUSD",1745136405393,82.4,139.08,139.05,12.14806184]
["bitfinex","SOLUSD",1745136405702,82.4,139.08,139.05,27.30806184]
["bitfinex","SOLUSD",1745136406277,82.4,139.08,139.05,15.16]
["bitfinex","SOLUSD",1745136406476,82.4,139.08,139.05,18.75574529]
["bitfinex","SOLUSD",1745136406699,82.4,139.08,139.05,30.90380713]
["bitfinex","SOLUSD",1745136408393,82.4,139.08,139.05,18.75574529]
["bitfinex","SOLUSD",1745136415118,89.58908692,139.1,139.05,18.75574529]
["bitfinex","SOLUSD",1745136415807,97.34404912,139.1,139.05,18.75574529]
["bitfinex","SOLUSD",1745136417416,7.7549622,139.06,139.01,41.16]
["bitfinex","SOLUSD",1745136417711,7.7549622,139.05,139.01,41.16]
["bitfinex","SOLUSD",1745136417887,82.4,139.06,139.01,52.51176306]
["bitfinex","SOLUSD",1745136418211,82.4,139.06,139.01,26.51176306]
["bitfinex","SOLUSD",1745136419610,97.34633327,139.06,139.01,15.16]
["bitfinex","SOLUSD",1745136419812,7.7549622,139.05,139.01,15.16]
["bitfinex","SOLUSD",1745136420001,97.34633327,139.06,139.01,18.75683564]
["bitfinex","SOLUSD",1745136420201,97.34633327,139.06,139.01,15.16]
["bitfinex","SOLUSD",1745136421385,82.4,139.05,139.01,15.16]
["bitfinex","SOLUSD",1745136421891,90.1549622,139.05,139.01,15.16]
["bitfinex","SOLUSD",1745136422091,82.4,139.05,139.01,15.16]
["bitfinex","SOLUSD",1745136422291,7.7549622,139.04,139.01,15.16]
["bitfinex","SOLUSD",1745136422493,90.1549622,139.05,139.01,18.75684483]
["bitfinex","SOLUSD",1745136423417,82.4,139.05,139.01,26.51180703]
["bitfinex","SOLUSD",1745136424313,82.4,139.1,139.04,7.7549622]
["bitfinex","SOLUSD",1745136424518,82.4,139.1,139.06,7.7549622]
["bitfinex","SOLUSD",1745136424695,97.34404234,139.1,139.05,7.7549622]
["bitfinex","SOLUSD",1745136425407,97.34404234,139.1,139.05,11.35065743]
["bitfinex","SOLUSD",1745136426727,89.58908014,139.1,139.05,11.35065743]
["bitfinex","SOLUSD",1745136426907,97.34404234,139.1,139.04,7.7549622]
["bitfinex","SOLUSD",1745136427217,7.7549622,139.09,139.04,7.7549622]
["bitfinex","SOLUSD",1745136428726,97.34404234,139.1,139.05,3.59582883]
["bitfinex","SOLUSD",1745136429104,90.1549622,139.1,139.05,3.59582883]
["bitfinex","SOLUSD",1745136430142,97.34408869,139.1,139.05,3.59582883]
["bitfinex","SOLUSD",1745136433722,97.34408869,139.1,139.05,18.73582883]
["bitfinex","SOLUSD",1745136436439,7.7549622,139.09,139.05,15.14]
["bitfinex","SOLUSD",1745136437513,14.9448022,139.09,139.05,15.14]
["bitfinex","SOLUSD",1745136441735,7.7549622,139.07,139.05,15.14]
["bitfinex","SOLUSD",1745136441938,7.7549622,139.06,139.02,15.14]
["bitfinex","SOLUSD",1745136442140,7.7549622,139.05,139.02,15.14]
["bitfinex","SOLUSD",1745136442659,7.7549622,139.06,139.02,15.14]
["bitfinex","SOLUSD",1745136442943,14.94650835,139.06,139.02,15.14]
["bitfinex","SOLUSD",1745136443234,7.7549622,139.04,139.02,15.14]
["bitfinex","SOLUSD",1745136444252,90.1549622,139.05,139.02,15.14]
["bitfinex","SOLUSD",1745136445045,82.4,139.05,139.02,15.14]
["bitfinex","SOLUSD",1745136448534,97.34664061,139.05,139.02,15.14]
["bitfinex","SOLUSD",1745136449333,7.7549622,139.04,139.02,15.14]
["bitfinex","SOLUSD",1745136449649,33.7549622,139.03,138.98,15.14]
["bitfinex","SOLUSD",1745136450247,7.7549622,139.02,138.98,15.14]
["bitfinex","SOLUSD",1745136450738,7.7549622,139.02,138.98,18.73758822]
["bitfinex","SOLUSD",1745136451742,33.7549622,139.03,138.98,26.49255042]
["bitfinex","SOLUSD",1745136452051,40.94787707,139.03,138.98,26.49255042]
["bitfinex","SOLUSD",1745136452242,97.34716148,139.04,138.98,26.49255042]
["bitfinex","SOLUSD",1745136454442,7.7549622,139.03,138.98,26.49255042]
["bitfinex","SOLUSD",1745136455157,7.7549622,139.03,138.98,11.35255042]
["bitfinex","SOLUSD",1745136455353,7.7549622,139.03,138.98,26.49255042]
["bitfinex","SOLUSD",1745136457151,7.7549622,139.03,138.98,11.35255042]
["bitfinex","SOLUSD",1745136457328,7.7549622,139.03,138.98,26.49255042]
["bitfinex","SOLUSD",1745136458454,82.4,139.04,138.98,26.49255042]
["bitfinex","SOLUSD",1745136458656,90.1549622,139.04,138.98,26.49255042]
["bitfinex","SOLUSD",1745136459043,90.1549622,139.04,138.99,7.7549622]
["bitfinex","SOLUSD",1745136459558,90.1549622,139.04,138.99,11.35230058]
["bitfinex","SOLUSD",1745136459755,90.1549622,139.04,138.98,26.4925168]
["bitfinex","SOLUSD",1745136460440,7.7549622,139.03,138.98,26.4925168]
["bitfinex","SOLUSD",1745136462960,90.1549622,139.04,138.98,26.4925168]
["bitfinex","SOLUSD",1745136465145,82.4,139.04,139.0,7.7549622]
["bitfinex","SOLUSD",1745136467070,90.1549622,139.04,138.98,18.73754129]
["bitfinex","SOLUSD",1745136467261,7.7549622,139.02,138.98,18.73754129]
["bitfinex","SOLUSD",1745136467666,7.7549622,139.02,138.98,3.59754129]
["bitfinex","SOLUSD",1745136467864,7.7549622,139.02,138.98,18.73754129]
["bitfinex","SOLUSD",1745136468038,7.7549622,139.02,138.98,18.7375784]
["bitfinex","SOLUSD",1745136468738,7.7549622,139.03,138.98,26.4925406]
["bitfinex","SOLUSD",1745136468958,7.7549622,139.03,138.98,11.3525406]
["bitfinex","SOLUSD",1745136469154,7.7549622,139.03,138.98,26.4925406]
["bitfinex","SOLUSD",1745136470969,7.7549622,139.03,138.98,11.3525406]
["bitfinex","SOLUSD",1745136471142,7.7549622,139.03,138.98,26.4925406]
["bitfinex","SOLUSD",1745136471669,7.7549622,139.03,138.98,11.3525406]
["bitfinex","SOLUSD",1745136471846,7.7549622,139.03,138.98,26.4925406]
["bitfinex","SOLUSD",1745136472049,90.1549622,139.04,138.98,26.4925406]
["bitfinex","SOLUSD",1745136472378,7.7549622,139.03,138.98,3.5975784]
["bitfinex","SOLUSD",1745136472555,7.7549622,139.02,138.98,15.14]
["bitfinex","SOLUSD",1745136473764,7.7549622,139.01,138.98,15.14]
["bitfinex","SOLUSD",1745136474874,90.1549622,139.02,138.98,18.73756649]
["bitfinex","SOLUSD",1745136475078,82.4,139.02,138.98,26.49252869]
["bitfinex","SOLUSD",1745136475570,1.5438,139.06,139.01,7.7549622]
["bitfinex","SOLUSD",1745136475777,1.5438,139.06,139.02,7.7549622]
["bitfinex","SOLUSD",1745136476749,1.5438,139.06,139.02,11.35150579]
["bitfinex","SOLUSD",1745136478479,7.7549622,139.04,138.98,15.14]
["bitfinex","SOLUSD",1745136478675,82.4,139.04,138.98,22.8949622]
["bitfinex","SOLUSD",1745136478869,90.1549622,139.04,138.98,15.14]
["bitfinex","SOLUSD",1745136479177,82.4,139.04,138.98,22.8949622]
["bitfinex","SOLUSD",1745136479553,82.4,139.04,138.98,26.49258728]
["bitfinex","SOLUSD",1745136480682,82.4,139.04,138.99,11.3521418]
["bitfinex","SOLUSD",1745136481479,82.4,139.04,139.0,7.7549622]
["bitfinex","SOLUSD",1745136481661,82.4,139.04,139.01,7.7549622]
["bitfinex","SOLUSD",1745136481862,83.9438,139.06,139.01,7.7549622]
["bitfinex","SOLUSD",1745136482765,83.9438,139.06,139.02,11.351567]
["bitfinex","SOLUSD",1745136483554,82.4,139.06,139.02,11.351567]
["bitfinex","SOLUSD",1745136484474,82.4,139.06,139.03,7.7549622]
["bitfinex","SOLUSD",1745136484672,108.4,139.08,139.03,7.7549622]
["bitfinex","SOLUSD",1745136484971,108.4,139.08,139.03,11.35124192]
["bitfinex","SOLUSD",1745136487471,116.1549622,139.08,139.03,11.35124192]
["bitfinex","SOLUSD",1745136488580,116.1549622,139.08,139.03,7.7549622]
["bitfinex","SOLUSD",1745136489688,116.1549622,139.08,139.03,11.35129359]
["bitfinex","SOLUSD",1745136489984,108.4,139.08,139.04,7.7549622]
["bitfinex","SOLUSD",1745136490169,82.4,139.08,139.04,7.7549622]
["bitfinex","SOLUSD",1745136491182,82.4,139.08,139.05,7.7549622]
["bitfinex","SOLUSD",1745136493482,82.4,139.08,139.03,3.59633139]
["bitfinex","SOLUSD",1745136493660,82.4,139.08,139.05,7.7549622]
["bitfinex","SOLUSD",1745136494069,82.4,139.08,139.04,7.7549622]
["bitfinex","SOLUSD",1745136494284,7.7549622,139.09,139.04,7.7549622]
["bitfinex","SOLUSD",1745136495160,7.7549622,139.09,139.04,11.35092766]
["bitfinex","SOLUSD",1745136495364,7.7549622,139.09,139.03,3.59624001]
["bitfinex","SOLUSD",1745136495561,7.7549622,139.09,139.03,11.35120221]
["bitfinex","SOLUSD",1745136495961,7.7549622,139.08,139.03,11.35120221]
["bitfinex","SOLUSD",1745136496462,7.7549622,139.07,139.02,18.71649903]
["bitfinex","SOLUSD",1745136496669,7.7549622,139.07,139.02,26.47146123]
["bitfinex","SOLUSD",1745136496869,7.7549622,139.07,139.02,18.71649903]
["bitfinex","SOLUSD",1745136497071,7.7549622,139.07,139.02,15.12]
["bitfinex","SOLUSD",1745136497290,7.7549622,139.07,139.02,22.8749622]
["bitfinex","SOLUSD",1745136498293,7.7549622,139.07,139.02,26.47143049]
["bitfinex","SOLUSD",1745136500106,90.1549622,139.07,139.02,26.47143049]
["bitfinex","SOLUSD",1745136500690,97.34603394,139.07,139.02,22.8749622]
["bitfinex","SOLUSD",1745136505498,97.34603394,139.07,139.02,15.12]
["bitfinex","SOLUSD",1745136506281,89.59107174,139.07,139.02,22.8749622]
["bitfinex","SOLUSD",1745136506482,97.34603394,139.07,139.02,22.8749622]
["bitfinex","SOLUSD",1745136507196,97.34603394,139.07,139.02,26.47154787]
["bitfinex","SOLUSD",1745136507394,97.34603394,139.07,139.02,22.8749622]
["bitfinex","SOLUSD",1745136508309,97.34603394,139.07,139.02,26.47154788]
["bitfinex","SOLUSD",1745136509576,97.34603394,139.07,139.02,22.8749622]
["bitfinex","SOLUSD",1745136510006,97.34603394,139.07,139.02,15.12]
["bitfinex","SOLUSD",1745136511404,97.34603394,139.07,139.02,22.8749622]
["bitfinex","SOLUSD",1745136512304,89.59107174,139.07,139.02,26.4714898]
["bitfinex","SOLUSD",1745136512604,89.59107174,139.07,139.03,7.7549622]
["bitfinex","SOLUSD",1745136512793,82.4,139.07,139.04,7.7549622]
["bitfinex","SOLUSD",1745136513994,82.4,139.07,139.04,11.35103027]
["bitfinex","SOLUSD",1745136514199,82.4,139.09,139.04,11.35103027]
["bitfinex","SOLUSD",1745136514608,90.1549622,139.09,139.04,11.35103027]
["bitfinex","SOLUSD",1745136515908,90.1549622,139.09,139.04,7.7549622]
["bitfinex","SOLUSD",1745136516810,90.1549622,139.09,139.04,11.35102822]
["bitfinex","SOLUSD",1745136518309,82.4,139.09,139.04,11.35102822]
["bitfinex","SOLUSD",1745136518510,90.1549622,139.09,139.04,11.35102822]
["bitfinex","SOLUSD",1745136519606,90.1549622,139.09,139.04,7.7549622]
["bitfinex","SOLUSD",1745136521216,7.7549622,139.08,139.03,11.35120229]
["bitfinex","SOLUSD",1745136523014,90.1549622,139.09,139.03,11.35120229]
["bitfinex","SOLUSD",1745136524113,26.40461106,139.08,139.03,7.7549622]
["bitfinex","SOLUSD",1745136524311,7.7549622,139.07,139.02,22.8749622]
["bitfinex","SOLUSD",1745136524706,7.7549622,139.07,139.02,15.12]
["bitfinex","SOLUSD",1745136525619,7.7549622,139.06,139.02,15.12]
["bitfinex","SOLUSD",1745136526002,7.7549622,139.06,139.01,11.35166376]
["bitfinex","SOLUSD",1745136527405,7.7549622,139.07,139.01,11.35166376]
["bitfinex","SOLUSD",1745136528023,7.7549622,139.07,139.02,7.7549622]
["bitfinex","SOLUSD",1745136528714,18.64964886,139.08,139.02,7.7549622]
["bitfinex","SOLUSD",1745136529011,7.7549622,139.07,139.02,7.7549622]
["bitfinex","SOLUSD",1745136529219,7.7549622,139.07,139.01,18.69670156]
["bitfinex","SOLUSD",1745136529519,82.4,139.07,139.02,7.7549622]
["bitfinex","SOLUSD",1745136529711,82.4,139.07,139.03,7.7549622]
["bitfinex","SOLUSD",1745136531225,82.4,139.07,139.03,11.35125225]
["bitfinex","SOLUSD",1745136532118,82.4,139.07,139.03,7.7549622]
["bitfinex","SOLUSD",1745136532730,82.4,139.07,139.04,7.7549622]
["bitfinex","SOLUSD",1745136533723,82.4,139.07,139.05,11.35079103]
["bitfinex","SOLUSD",1745136535201,109.9678,139.1,139.05,11.35079103]
["bitfinex","SOLUSD",1745136537130,82.4,139.1,139.06,7.7549622]
["bitfinex","SOLUSD",1745136538221,82.4,139.1,139.07,7.7549622]
["bitfinex","SOLUSD",1745136538826,82.4,139.1,139.06,7.7549622]
["bitfinex","SOLUSD",1745136539215,82.4,139.1,139.06,11.35035479]
["bitfinex","SOLUSD",1745136539412,82.4,139.12,139.08,7.7549622]
["bitfinex","SOLUSD",1745136539820,82.4,139.12,139.09,7.7549622]
["bitfinex","SOLUSD",1745136540332,82.4,139.12,139.08,7.7549622]
["bitfinex","SOLUSD",1745136541427,82.4,139.12,139.08,11.34987353]
["bitfinex","SOLUSD",1745136541832,90.1549622,139.12,139.07,7.7549622]
["bitfinex","SOLUSD",1745136542237,82.4,139.12,139.08,7.7549622]
["bitfinex","SOLUSD",1745136543508,82.4,139.12,139.08,11.34983829]
["bitfinex","SOLUSD",1745136543932,82.4,139.12,139.05,41.1]
["bitfinex","SOLUSD",1745136544131,7.7549622,139.1,139.03,15.08]
["bitfinex","SOLUSD",1745136544335,7.7549622,139.1,139.05,7.7549622]
["bitfinex","SOLUSD",1745136544529,7.7549622,139.11,139.05,7.7549622]
["bitfinex","SOLUSD",1745136545034,14.94387253,139.11,139.05,11.35068282]
["bitfinex","SOLUSD",1745136547853,7.7549622,139.1,139.04,11.35104965]
["bitfinex","SOLUSD",1745136548325,14.94387253,139.11,139.05,7.7549622]
["bitfinex","SOLUSD",1745136548524,14.94387253,139.11,139.04,3.59608745]
["bitfinex","SOLUSD",1745136548525,14.94387253,139.11,139.06,7.7549622]
["bitfinex","SOLUSD",1745136548714,14.94387253,139.11,139.04,3.59608745]
["bitfinex","SOLUSD",1745136548917,14.94387253,139.11,139.05,7.7549622]
["bitfinex","SOLUSD",1745136549141,7.7549622,139.1,139.04,3.59608745]
["bitfinex","SOLUSD",1745136549328,7.7549622,139.1,139.05,7.7549622]
["bitfinex","SOLUSD",1745136549839,14.94387253,139.11,139.06,3.59557025]
["bitfinex","SOLUSD",1745136551046,82.4,139.12,139.06,11.35053245]
["bitfinex","SOLUSD",1745136551233,82.4,139.12,139.06,3.59557025]
["bitfinex","SOLUSD",1745136551438,82.4,139.12,139.07,7.7549622]
["bitfinex","SOLUSD",1745136551836,82.4,139.12,139.08,7.7549622]
["bitfinex","SOLUSD",1745136552231,82.4,139.12,139.09,7.7549622]
["bitfinex","SOLUSD",1745136552449,89.58719201,139.14,139.09,7.7549622]
["bitfinex","SOLUSD",1745136552625,97.34215421,139.14,139.09,7.7549622]
["bitfinex","SOLUSD",1745136553440,7.7549622,139.13,139.08,26.42989337]
["bitfinex","SOLUSD",1745136553952,7.7549622,139.12,139.08,15.08]
["bitfinex","SOLUSD",1745136554949,7.7549622,139.12,139.08,18.67497801]
["bitfinex","SOLUSD",1745136555149,7.7549622,139.12,139.08,15.08]
["bitfinex","SOLUSD",1745136555826,7.7549622,139.11,139.08,15.08]
["bitfinex","SOLUSD",1745136557427,7.7549622,139.1,139.08,15.08]
["bitfinex","SOLUSD",1745136557734,7.7549622,139.09,139.08,15.08]
["bitfinex","SOLUSD",1745136557938,7.7549622,139.1,139.05,2.87658299]
["bitfinex","SOLUSD",1745136558439,90.1549622,139.11,139.06,7.7549622]
["bitfinex","SOLUSD",1745136558629,7.7549622,139.1,139.05,10.63154519]
["bitfinex","SOLUSD",1745136559256,82.4,139.11,139.05,10.63154519]
["bitfinex","SOLUSD",1745136559437,7.7549622,139.1,139.05,10.63154519]
["bitfinex","SOLUSD",1745136559954,14.94429207,139.1,139.05,7.7549622]
["bitfinex","SOLUSD",1745136560347,14.94429207,139.1,139.04,17.95680268]
["bitfinex","SOLUSD",1745136560659,7.7549622,139.07,139.04,15.08]
["bitfinex","SOLUSD",1745136564955,7.7549622,139.06,139.04,15.08]
["bitfinex","SOLUSD",1745136565959,7.7549622,139.07,139.04,15.08]
["bitfinex","SOLUSD",1745136566256,7.7549622,139.08,139.04,15.08]
["bitfinex","SOLUSD",1745136569162,82.4,139.09,139.05,7.7549622]
["bitfinex","SOLUSD",1745136569453,82.4,139.09,139.05,10.63151424]
["bitfinex","SOLUSD",1745136572335,26.0,139.1,139.05,10.63151424]
["bitfinex","SOLUSD",1745136572534,26.0,139.1,139.06,10.63137325]
["bitfinex","SOLUSD",1745136572742,82.4,139.12,139.08,7.7549622]
["bitfinex","SOLUSD",1745136573533,90.1549622,139.12,139.07,7.7549622]
["bitfinex","SOLUSD",1745136573857,82.4,139.12,139.08,7.7549622]
["bitfinex","SOLUSD",1745136574037,82.4,139.12,139.07,7.7549622]
["bitfinex","SOLUSD",1745136574239,90.1549622,139.12,139.07,7.7549622]
["bitfinex","SOLUSD",1745136574649,90.1549622,139.12,139.07,10.63114099]
["bitfinex","SOLUSD",1745136578866,90.1549622,139.12,139.06,10.63133442]
["bitfinex","SOLUSD",1745136579050,7.7549622,139.11,139.06,10.63133442]
["bitfinex","SOLUSD",1745136579358,7.7549622,139.1,139.06,2.87637222]
["bitfinex","SOLUSD",1745136579555,7.7549622,139.09,139.05,2.87657904]
["bitfinex","SOLUSD",1745136580361,7.7549622,139.09,139.04,25.71180604]
["bitfinex","SOLUSD",1745136581247,14.94466175,139.09,139.04,17.95684384]
["bitfinex","SOLUSD",1745136581466,14.94466175,139.09,139.04,25.71180604]
["bitfinex","SOLUSD",1745136582166,14.94418302,139.1,139.05,7.7549622]
["bitfinex","SOLUSD",1745136583470,14.94418302,139.1,139.05,10.63160584]
["bitfinex","SOLUSD",1745136584870,7.18855581,139.11,139.05,10.63160584]
["bitfinex","SOLUSD",1745136585069,7.7549622,139.1,139.05,10.63160584]
["bitfinex","SOLUSD",1745136586743,7.18855581,139.11,139.05,10.63160584]
["bitfinex","SOLUSD",1745136586946,7.7549622,139.1,139.05,10.63160584]
["bitfinex","SOLUSD",1745136589055,14.9442373,139.1,139.05,10.63160584]
["bitfinex","SOLUSD",1745136589254,7.7549622,139.09,139.04,25.71176169]
["bitfinex","SOLUSD",1745136592573,7.18871421,139.11,139.05,7.7549622]
["bitfinex","SOLUSD",1745136592875,14.94367641,139.11,139.06,7.7549622]
["bitfinex","SOLUSD",1745136593070,7.18871421,139.11,139.06,7.7549622]
["bitfinex","SOLUSD",1745136593264,7.7549622,139.1,139.05,7.7549622]
["bitfinex","SOLUSD",1745136593880,7.7549622,139.1,139.05,10.63142719]
["bitfinex","SOLUSD",1745136594079,14.94422785,139.1,139.05,2.87646499]
["bitfinex","SOLUSD",1745136594375,14.94422785,139.1,139.05,10.63142719]
["bitfinex","SOLUSD",1745136595859,14.94422785,139.1,139.05,2.87646499]
["bitfinex","SOLUSD",1745136596860,7.7549622,139.09,139.05,2.87646499]
["bitfinex","SOLUSD",1745136597377,7.7549622,139.1,139.05,10.63142719]
["bitfinex","SOLUSD",1745136598372,7.18855581,139.11,139.05,10.63142719]
["bitfinex","SOLUSD",1745136598882,14.94351801,139.11,139.05,10.63142719]
["bitfinex","SOLUSD",1745136600679,14.9441134,139.1,139.05,10.63142719]
["bitfinex","SOLUSD",1745136601061,7.7549622,139.1,139.05,10.63142719]
["bitfinex","SOLUSD",1745136602863,14.94420656,139.1,139.04,25.71176138]
["bitfinex","SOLUSD",1745136603065,7.7549622,139.09,139.04,17.95679918]
["bitfinex","SOLUSD",1745136603267,7.7549622,139.09,139.04,25.71176138]
["bitfinex","SOLUSD",1745136603980,7.7549622,139.09,139.04,15.08]
["bitfinex","SOLUSD",1745136604285,7.7549622,139.07,139.04,15.08]
["bitfinex","SOLUSD",1745136605087,7.7549622,139.05,139.0,10.63259231]
["bitfinex","SOLUSD",1745136605282,7.7549622,139.05,139.01,15.06]
["bitfinex","SOLUSD",1745136605892,7.7549622,139.04,139.01,15.06]
["bitfinex","SOLUSD",1745136607080,7.19062342,139.07,139.01,17.93746924]
["bitfinex","SOLUSD",1745136607286,7.7549622,139.06,139.01,17.93746924]
["bitfinex","SOLUSD",1745136607479,7.19062342,139.07,139.01,17.93746924]
["bitfinex","SOLUSD",1745136607680,7.7549622,139.06,139.01,17.93746924]
["bitfinex","SOLUSD",1745136608397,7.7549622,139.05,139.01,15.06]
["bitfinex","SOLUSD",1745136608580,7.7549622,139.05,139.01,17.93748085]
["bitfinex","SOLUSD",1745136609990,7.7549622,139.05,139.01,15.06]
["bitfinex","SOLUSD",1745136610988,18.64964886,139.07,139.01,15.06]
["bitfinex","SOLUSD",1745136611176,7.7549622,139.05,139.01,15.06]
["bitfinex","SOLUSD",1745136611487,7.7549622,139.05,139.01,17.93744535]
["bitfinex","SOLUSD",1745136611894,7.7549622,139.05,139.01,15.06]
["bitfinex","SOLUSD",1745136612600,7.7549622,139.05,139.01,17.9374907]
["bitfinex","SOLUSD",1745136613100,7.7549622,139.05,139.01,15.06]
["bitfinex","SOLUSD",1745136613568,14.94663197,139.05,139.01,15.06]
["bitfinex","SOLUSD",1745136613769,7.7549622,139.05,139.01,15.06]
["bitfinex","SOLUSD",1745136613969,7.7549622,139.05,139.01,17.93743449]
["bitfinex","SOLUSD",1745136614393,7.7549622,139.06,139.01,25.69239669]
["bitfinex","SOLUSD",1745136615479,7.7549622,139.07,139.01,25.69239669]
["bitfinex","SOLUSD",1745136615789,117.7857622,139.08,139.02,7.7549622]
["bitfinex","SOLUSD",1745136615992,7.7549622,139.09,139.04,7.7549622]
["bitfinex","SOLUSD",1745136617078,7.7549622,139.05,139.0,2.87751499]
["bitfinex","SOLUSD",1745136617276,1.6127,139.06,139.0,2.87751499]
["bitfinex","SOLUSD",1745136617277,7.7549622,139.03,139.0,2.87751499]
["bitfinex","SOLUSD",1745136617484,7.7549622,139.04,138.99,0.03]
["bitfinex","SOLUSD",1745136618599,7.7549622,139.03,138.99,0.03]
["bitfinex","SOLUSD",1745136620702,7.7549622,139.02,138.99,0.03]
["bitfinex","SOLUSD",1745136620990,7.7549622,139.01,138.99,0.03]
["bitfinex","SOLUSD",1745136621300,14.94783716,139.03,138.99,0.03]
["bitfinex","SOLUSD",1745136621472,7.7549622,139.02,138.99,0.03]
["bitfinex","SOLUSD",1745136621974,7.19328726,139.02,138.99,0.03]
["bitfinex","SOLUSD",1745136622473,7.7549622,139.03,138.99,0.03]
["bitfinex","SOLUSD",1745136624094,7.7549622,139.04,138.99,0.03]
["bitfinex","SOLUSD",1745136624669,84.0127,139.06,138.99,7.7849622]
["bitfinex","SOLUSD",1745136624874,84.0127,139.06,139.0,7.7549622]
["bitfinex","SOLUSD",1745136625193,7.7549622,139.05,138.99,7.7849622]
["bitfinex","SOLUSD",1745136625698,7.7549622,139.05,139.0,2.87769784]
["bitfinex","SOLUSD",1745136625993,14.94665289,139.05,138.99,2.90782273]
["bitfinex","SOLUSD",1745136626201,14.94665289,139.05,138.99,10.66278493]
["bitfinex","SOLUSD",1745136626381,97.34629652,139.06,139.0,7.7549622]
["bitfinex","SOLUSD",1745136626892,82.4,139.06,138.99,2.90782273]
["bitfinex","SOLUSD",1745136627072,7.7549622,139.07,139.02,7.7549622]
["bitfinex","SOLUSD",1745136627276,7.7549622,139.07,139.02,22.8149622]
["bitfinex","SOLUSD",1745136627895,7.7549622,139.07,139.03,2.87707688]
["bitfinex","SOLUSD",1745136628999,7.7549622,139.07,139.02,25.69216515]
["bitfinex","SOLUSD",1745136638109,7.7549622,139.1,139.05,7.7549622]
["bitfinex","SOLUSD",1745136639010,7.7549622,139.1,139.05,10.63153793]
["bitfinex","SOLUSD",1745136641712,109.9215,139.12,139.05,10.63153793]
["bitfinex","SOLUSD",1745136642011,82.4,139.12,139.08,7.7549622]
["bitfinex","SOLUSD",1745136642194,83.9346,139.15,139.08,22.8149622]
["bitfinex","SOLUSD",1745136642512,7.7549622,139.14,139.09,7.7549622]
["bitfinex","SOLUSD",1745136642807,7.7549622,139.13,139.08,22.8149622]
["bitfinex","SOLUSD",1745136643117,7.7549622,139.13,139.08,25.69087829]
["bitfinex","SOLUSD",1745136644620,83.9346,139.15,139.08,25.69087829]
["bitfinex","SOLUSD",1745136644924,7.7549622,139.14,139.09,7.7549622]
["bitfinex","SOLUSD",1745136645991,7.7549622,139.14,139.09,10.63068317]
["bitfinex","SOLUSD",1745136657018,7.7549622,139.13,139.09,10.63068317]
["bitfinex","SOLUSD",1745136657211,7.7549622,139.13,139.09,2.87572097]
["bitfinex","SOLUSD",1745136659120,7.7549622,139.12,139.08,15.06]
["bitfinex","SOLUSD",1745136659322,7.7549622,139.11,139.08,15.06]
["bitfinex","SOLUSD",1745136659722,7.7549622,139.12,139.08,15.06]
["bitfinex","SOLUSD",1745136661626,7.7549622,139.13,139.08,15.06]
["bitfinex","SOLUSD",1745136662020,7.7549622,139.13,139.08,25.69098908]
["bitfinex","SOLUSD",1745136662214,7.7549622,139.13,139.09,15.02]
["bitfinex","SOLUSD",1745136662519,90.1549622,139.14,139.09,22.7749622]
["bitfinex","SOLUSD",1745136663225,90.1549622,139.14,139.09,25.65068883]
["bitfinex","SOLUSD",1745136664505,90.1549622,139.14,139.09,22.7749622]
["bitfinex","SOLUSD",1745136664708,7.7549622,139.13,139.09,15.02]
["bitfinex","SOLUSD",1745136667731,14.94265005,139.13,139.09,15.02]
["bitfinex","SOLUSD",1745136668432,7.7549622,139.12,139.09,15.02]
["bitfinex","SOLUSD",1745136669516,7.18768785,139.13,139.09,15.02]
["bitfinex","SOLUSD",1745136669835,14.94265005,139.13,139.09,15.02]
["bitfinex","SOLUSD",1745136670633,7.7549622,139.13,139.09,15.02]
["bitfinex","SOLUSD",1745136670935,14.94253527,139.13,139.09,15.02]
["bitfinex","SOLUSD",1745136672542,1.5346,139.15,139.1,7.7549622]
["bitfinex","SOLUSD",1745136672843,1.5346,139.15,139.11,10.63038452]
["bitfinex","SOLUSD",1745136673036,7.18602315,139.16,139.11,10.63038452]
["bitfinex","SOLUSD",1745136673345,7.18602315,139.16,139.12,7.7549622]
["bitfinex","SOLUSD",1745136673637,7.18602315,139.16,139.11,10.63038452]
["bitfinex","SOLUSD",1745136674251,97.40354969,139.17,139.11,10.63038452]
["bitfinex","SOLUSD",1745136674437,82.463,139.17,139.13,7.7549622]
["bitfinex","SOLUSD",1745136674617,0.063,139.17,139.13,7.7549622]
["bitfinex","SOLUSD",1745136674819,0.063,139.17,139.14,15.02]
["bitfinex","SOLUSD",1745136680042,7.8179622,139.17,139.14,15.02]
["bitfinex","SOLUSD",1745136683767,0.063,139.17,139.15,7.7549622]
["bitfinex","SOLUSD",1745136683939,0.063,139.17,139.16,7.7549622]
["bitfinex","SOLUSD",1745136684362,0.063,139.17,139.16,33.7549622]
["bitfinex","SOLUSD",1745136685464,0.063,139.17,139.16,36.62935139]
["bitfinex","SOLUSD",1745136694168,0.063,139.17,139.16,10.62935139]
["bitfinex","SOLUSD",1745136694564,0.063,139.17,139.16,2.87438919]
["bitfinex","SOLUSD",1745136702867,0.063,139.17,139.16,10.62935139]
["bitfinex","SOLUSD",1745136703773,0.063,139.17,139.16,25.62935139]
["bitfinex","SOLUSD",1745136704971,0.063,139.17,139.16,17.87438919]
["bitfinex","SOLUSD",1745136705269,0.063,139.17,139.16,25.62935139]
["bitfinex","SOLUSD",1745136705974,0.063,139.17,139.16,17.87438919]
["bitfinex","SOLUSD",1745136706154,0.063,139.17,139.16,25.62935139]
["bitfinex","SOLUSD",1745136706777,0.063,139.17,139.16,17.87438919]
["bitfinex","SOLUSD",1745136706962,0.063,139.17,139.16,25.62935139]
["bitfinex","SOLUSD",1745136708957,0.063,139.17,139.16,17.87438919]
["bitfinex","SOLUSD",1745136709480,0.063,139.17,139.16,2.87438919]
["bitfinex","SOLUSD",1745136709678,0.063,139.17,139.16,17.87438919]
["bitfinex","SOLUSD",1745136709979,0.063,139.17,139.16,15.0]
["bitfinex","SOLUSD",1745136715181,0.063,139.17,139.16,17.87438919]
["bitfinex","SOLUSD",1745136715580,0.063,139.17,139.16,15.0]
["bitfinex","SOLUSD",1745136720473,0.063,139.17,139.16,17.87438919]
["bitfinex","SOLUSD",1745136726874,0.063,139.17,139.16,25.62935139]
["bitfinex","SOLUSD",1745136734594,0.063,139.17,139.16,17.87438919]
["bitfinex","SOLUSD",1745136734986,0.063,139.17,139.16,25.62935139]
["bitfinex","SOLUSD",1745136737780,0.063,139.17,139.16,14.98]
["bitfinex","SOLUSD",1745136738873,0.063,139.17,139.16,25.60935139]
["bitfinex","SOLUSD",1745136739507,0.063,139.17,139.16,14.98]
["bitfinex","SOLUSD",1745136742801,0.063,139.17,139.15,17.85452163]
["bitfinex","SOLUSD",1745136743003,0.063,139.17,139.15,25.60948383]
["bitfinex","SOLUSD",1745136745078,0.063,139.17,139.16,7.7549622]
["bitfinex","SOLUSD",1745136746102,0.063,139.17,139.16,10.62935139]
["bitfinex","SOLUSD",1745136751921,0.063,139.17,139.15,14.98]
["bitfinex","SOLUSD",1745136753212,1.7027,139.17,139.15,14.98]
["bitfinex","SOLUSD",1745136753709,9.4576622,139.17,139.15,14.98]
["bitfinex","SOLUSD",1745136753899,1.7027,139.17,139.15,14.98]
["bitfinex","SOLUSD",1745136759212,9.4576622,139.17,139.15,14.98]
["bitfinex","SOLUSD",1745136759412,7.7549622,139.16,139.11,25.61036566]
["bitfinex","SOLUSD",1745136760623,7.7549622,139.16,139.11,17.85540346]
["bitfinex","SOLUSD",1745136760804,7.7549622,139.16,139.11,25.61036566]
["bitfinex","SOLUSD",1745136761413,7.7549622,139.16,139.11,17.85540346]
["bitfinex","SOLUSD",1745136761715,7.7549622,139.16,139.11,25.61036566]
["bitfinex","SOLUSD",1745136763792,1.7027,139.17,139.11,25.61036566]
["bitfinex","SOLUSD",1745136763991,7.7549622,139.16,139.11,17.85540346]
["bitfinex","SOLUSD",1745136764191,7.7549622,139.16,139.11,25.61036566]
["bitfinex","SOLUSD",1745136765324,7.7549622,139.16,139.11,10.63036566]
["bitfinex","SOLUSD",1745136765502,7.7549622,139.16,139.11,25.61036566]
["bitfinex","SOLUSD",1745136773004,9.4576622,139.17,139.11,25.61036566]
["bitfinex","SOLUSD",1745136773822,9.4576622,139.17,139.12,10.63012711]
["bitfinex","SOLUSD",1745136776818,1.7027,139.17,139.13,7.7549622]
["bitfinex","SOLUSD",1745136777829,1.7027,139.17,139.12,2.87516491]
["bitfinex","SOLUSD",1745136778027,1.7027,139.17,139.12,10.63012711]
["bitfinex","SOLUSD",1745136782849,9.4576622,139.17,139.12,10.63012711]
["bitfinex","SOLUSD",1745136783059,7.7549622,139.16,139.11,25.61032181]
["bitfinex","SOLUSD",1745136783547,9.4576622,139.17,139.11,25.61032181]
["bitfinex","SOLUSD",1745136785763,0.063,139.17,139.12,10.63017695]
["bitfinex","SOLUSD",1745136785938,7.8179622,139.17,139.12,10.63017695]
["bitfinex","SOLUSD",1745136787854,7.8179622,139.17,139.12,2.87521475]
["bitfinex","SOLUSD",1745136788063,7.8179622,139.17,139.12,10.63017695]
["bitfinex","SOLUSD",1745136788456,7.8179622,139.17,139.12,22.7149622]
["bitfinex","SOLUSD",1745136789766,7.8179622,139.17,139.12,25.59002989]
["bitfinex","SOLUSD",1745136792865,0.063,139.17,139.12,25.59002989]
["bitfinex","SOLUSD",1745136793076,0.063,139.17,139.15,7.7549622]
["bitfinex","SOLUSD",1745136793244,0.063,139.17,139.12,17.83506769]
["bitfinex","SOLUSD",1745136793245,0.063,139.17,139.16,7.7549622]
["bitfinex","SOLUSD",1745136795168,0.063,139.17,139.16,10.62935139]
["bitfinex","SOLUSD",1745136797264,0.063,139.17,139.16,7.7549622]
["bitfinex","SOLUSD",1745136797477,0.063,139.17,139.15,2.87453369]
["bitfinex","SOLUSD",1745136797768,0.063,139.17,139.15,10.62949589]
["bitfinex","SOLUSD",1745136797943,0.063,139.17,139.15,2.87453369]
["bitfinex","SOLUSD",1745136798150,0.063,139.17,139.14,10.62976351]
["bitfinex","SOLUSD",1745136798674,0.063,139.17,139.14,25.58976351]
["bitfinex","SOLUSD",1745136800165,0.063,139.17,139.14,10.62976351]
["bitfinex","SOLUSD",1745136800373,0.063,139.17,139.14,25.58976351]
["bitfinex","SOLUSD",1745136806572,0.063,139.17,139.15,7.7549622]
["bitfinex","SOLUSD",1745136807460,0.063,139.17,139.15,10.62944842]
["bitfinex","SOLUSD",1745136809159,0.063,139.17,139.16,7.7549622]
["bitfinex","SOLUSD",1745136809978,0.063,139.17,139.16,10.62935139]
["bitfinex","SOLUSD",1745136813187,0.063,139.17,139.15,10.62955795]
["bitfinex","SOLUSD",1745136815884,0.063,139.17,139.14,25.58969291]
["bitfinex","SOLUSD",1745136823008,0.063,139.17,139.15,10.62955609]
["bitfinex","SOLUSD",1745136823406,0.063,139.17,139.15,25.56955609]
["bitfinex","SOLUSD",1745136828013,0.063,139.17,139.15,14.94]
["bitfinex","SOLUSD",1745136828991,0.063,139.17,139.15,22.6949622]
["bitfinex","SOLUSD",1745136829385,0.063,139.17,139.15,25.56953828]
["bitfinex","SOLUSD",1745136837022,0.063,139.17,139.16,7.7549622]
["bitfinex","SOLUSD",1745136837623,0.063,139.17,139.16,10.62935139]
["bitfinex","SOLUSD",1745136843824,0.063,139.17,139.16,7.7549622]
["bitfinex","SOLUSD",1745136844899,0.063,139.17,139.15,25.56947438]
["bitfinex","SOLUSD",1745136850419,0.063,139.17,139.16,26.40461106]
["bitfinex","SOLUSD",1745136850628,0.063,139.19,139.16,52.40461106]
["bitfinex","SOLUSD",1745136850821,0.063,139.19,139.18,7.7549622]
["bitfinex","SOLUSD",1745136852629,0.063,139.19,139.18,10.62893834]
["bitfinex","SOLUSD",1745136856040,1e-08,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745136856332,1e-08,139.2,139.19,52.40461106]
["bitfinex","SOLUSD",1745136858135,1e-08,139.2,139.19,55.27838072]
["bitfinex","SOLUSD",1745136862131,1e-08,139.2,139.19,86.29822952]
["bitfinex","SOLUSD",1745136862743,0.063,139.22,139.21,33.7549622]
["bitfinex","SOLUSD",1745136862931,0.063,139.22,139.21,48.6749622]
["bitfinex","SOLUSD",1745136867449,0.063,139.22,139.21,51.54831899]
["bitfinex","SOLUSD",1745136868549,0.063,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745136868847,0.063,139.26,139.22,26.40461106]
["bitfinex","SOLUSD",1745136869147,0.063,139.26,139.24,33.7549622]
["bitfinex","SOLUSD",1745136869569,0.063,139.26,139.24,36.62769991]
["bitfinex","SOLUSD",1745136872339,0.063,139.26,139.24,55.27734877]
["bitfinex","SOLUSD",1745136872551,0.063,139.26,139.24,58.81190569]
["bitfinex","SOLUSD",1745136875239,1e-08,139.26,139.24,140.11190569]
["bitfinex","SOLUSD",1745136875552,0.063,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1745136875847,0.063,139.27,139.26,41.32461106]
["bitfinex","SOLUSD",1745136876856,0.063,139.28,139.26,44.1969362]
["bitfinex","SOLUSD",1745136877039,0.063,139.28,139.27,7.7549622]
["bitfinex","SOLUSD",1745136878056,0.03,139.31,139.27,38.774811]
["bitfinex","SOLUSD",1745136878261,1e-08,139.29,139.28,83.42445986]
["bitfinex","SOLUSD",1745136878847,1e-08,139.29,139.28,86.29637255]
["bitfinex","SOLUSD",1745136883065,0.03,139.31,139.3,26.0]
["bitfinex","SOLUSD",1745136883235,0.03,139.31,139.3,52.40461106]
["bitfinex","SOLUSD",1745136884555,0.03,139.31,139.3,55.27611141]
["bitfinex","SOLUSD",1745136885340,0.03,139.32,139.3,55.27611141]
["bitfinex","SOLUSD",1745136885556,0.03,139.32,139.31,22.6549622]
["bitfinex","SOLUSD",1745136886679,0.03,139.32,139.31,25.52625643]
["bitfinex","SOLUSD",1745136899073,0.03,139.32,139.31,70.17590529]
["bitfinex","SOLUSD",1745136899278,1e-08,139.32,139.31,70.17590529]
["bitfinex","SOLUSD",1745136899581,0.063,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1745136899784,0.063,139.36,139.35,7.7549622]
["bitfinex","SOLUSD",1745136900586,0.063,139.36,139.35,10.62543223]
["bitfinex","SOLUSD",1745136901597,0.063,139.36,139.35,25.50543223]
["bitfinex","SOLUSD",1745136907404,0.063,139.36,139.35,44.15508109]
["bitfinex","SOLUSD",1745136910415,0.03,139.38,139.37,26.0]
["bitfinex","SOLUSD",1745136910613,0.03,139.38,139.37,33.7549622]
["bitfinex","SOLUSD",1745136910808,0.03,139.38,139.37,36.62502031]
["bitfinex","SOLUSD",1745136912706,0.03,139.38,139.37,55.27466917]
["bitfinex","SOLUSD",1745136915816,0.03,139.38,139.37,36.62502031]
["bitfinex","SOLUSD",1745136916221,0.03,139.38,139.37,2.87005811]
["bitfinex","SOLUSD",1745136916520,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136916700,0.03,139.38,139.37,17.73005811]
["bitfinex","SOLUSD",1745136917019,0.03,139.38,139.37,10.62502031]
["bitfinex","SOLUSD",1745136917327,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136917724,0.03,139.38,139.37,17.73005811]
["bitfinex","SOLUSD",1745136917908,0.03,139.38,139.37,10.62502031]
["bitfinex","SOLUSD",1745136918109,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136918513,0.03,139.38,139.37,10.62502031]
["bitfinex","SOLUSD",1745136918698,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136921635,0.03,139.38,139.37,17.73005811]
["bitfinex","SOLUSD",1745136921839,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136925454,0.03,139.38,139.37,10.62502031]
["bitfinex","SOLUSD",1745136925747,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136926642,0.03,139.38,139.37,17.73005811]
["bitfinex","SOLUSD",1745136927027,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136931049,0.03,139.38,139.37,51.48502031]
["bitfinex","SOLUSD",1745136931637,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136932044,0.03,139.38,139.37,17.73005811]
["bitfinex","SOLUSD",1745136932251,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136935149,0.03,139.38,139.37,17.73005811]
["bitfinex","SOLUSD",1745136935348,0.03,139.38,139.37,25.48502031]
["bitfinex","SOLUSD",1745136938639,0.03,139.38,139.37,51.48502031]
["bitfinex","SOLUSD",1745136942262,0.03,139.42,139.37,77.30981446]
["bitfinex","SOLUSD",1745136942563,0.03,139.42,139.39,7.7549622]
["bitfinex","SOLUSD",1745136942757,0.03,139.42,139.4,7.7549622]
["bitfinex","SOLUSD",1745136944065,0.03,139.42,139.41,2.86923463]
["bitfinex","SOLUSD",1745136945066,0.03,139.42,139.41,10.62419683]
["bitfinex","SOLUSD",1745136957200,0.03,139.42,139.41,25.48419683]
["bitfinex","SOLUSD",1745136957979,0.03,139.42,139.41,44.13384569]
["bitfinex","SOLUSD",1745136958295,0.03,139.42,139.41,25.48419683]
["bitfinex","SOLUSD",1745136959376,0.03,139.42,139.41,17.72923463]
["bitfinex","SOLUSD",1745136959587,0.03,139.42,139.41,25.48419683]
["bitfinex","SOLUSD",1745136963896,0.03,139.42,139.41,25.46419683]
["bitfinex","SOLUSD",1745136964089,0.03,139.42,139.41,17.70923463]
["bitfinex","SOLUSD",1745136972315,0.03,139.42,139.41,25.46419683]
["bitfinex","SOLUSD",1745136979888,0.03,139.42,139.41,17.70923463]
["bitfinex","SOLUSD",1745136981805,0.03,139.42,139.41,2.86923463]
["bitfinex","SOLUSD",1745136982108,0.03,139.42,139.41,17.70923463]
["bitfinex","SOLUSD",1745136992316,7.7849622,139.42,139.37,2.87005811]
["bitfinex","SOLUSD",1745136992525,7.7549622,139.39,139.37,2.87005811]
["bitfinex","SOLUSD",1745136992715,0.03,139.42,139.36,17.7101925]
["bitfinex","SOLUSD",1745136993024,7.7549622,139.38,139.36,14.84]
["bitfinex","SOLUSD",1745136993234,7.7549622,139.37,139.36,14.84]
["bitfinex","SOLUSD",1745136993414,7.7549622,139.37,139.33,17.71087203]
["bitfinex","SOLUSD",1745136994509,7.7549622,139.36,139.33,14.84]
["bitfinex","SOLUSD",1745136995302,7.7549622,139.36,139.33,17.71086092]
["bitfinex","SOLUSD",1745136997123,9.3977622,139.35,139.33,14.84]
["bitfinex","SOLUSD",1745136997331,7.7549622,139.34,139.33,14.84]
["bitfinex","SOLUSD",1745136999343,7.7549622,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745136999518,7.7549622,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745136999714,7.7549622,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745137001139,1.6428,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745137001340,9.3977622,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745137001940,1.6428,139.35,139.32,7.8179622]
["bitfinex","SOLUSD",1745137003618,1.6428,139.35,139.33,2.87088207]
["bitfinex","SOLUSD",1745137005040,33.17414016,139.39,139.34,22.5949622]
["bitfinex","SOLUSD",1745137005041,1.5094,139.39,139.34,22.5949622]
["bitfinex","SOLUSD",1745137005240,1.5094,139.39,139.35,7.7549622]
["bitfinex","SOLUSD",1745137005544,7.7549622,139.41,139.36,7.7549622]
["bitfinex","SOLUSD",1745137006743,7.7549622,139.41,139.37,2.87005811]
["bitfinex","SOLUSD",1745137007338,7.7549622,139.4,139.37,2.87005811]
["bitfinex","SOLUSD",1745137008548,7.20269196,139.42,139.36,10.62522626]
["bitfinex","SOLUSD",1745137008728,7.7549622,139.41,139.36,10.62522626]
["bitfinex","SOLUSD",1745137010650,7.7549622,139.4,139.36,2.87026406]
["bitfinex","SOLUSD",1745137011743,7.7549622,139.39,139.36,2.87026406]
["bitfinex","SOLUSD",1745137012414,7.7549622,139.39,139.35,2.87047003]
["bitfinex","SOLUSD",1745137015955,7.7549622,139.38,139.34,17.71059842]
["bitfinex","SOLUSD",1745137016122,7.7549622,139.37,139.34,17.71059842]
["bitfinex","SOLUSD",1745137018456,7.7549622,139.38,139.34,17.71059842]
["bitfinex","SOLUSD",1745137018922,7.7549622,139.38,139.34,2.87059842]
["bitfinex","SOLUSD",1745137019118,7.7549622,139.38,139.34,17.71059842]
["bitfinex","SOLUSD",1745137021452,7.7549622,139.38,139.34,17.71059842]
["bitfinex","SOLUSD",1745137028930,7.7549622,139.37,139.34,17.71059842]
["bitfinex","SOLUSD",1745137029352,7.7549622,139.37,139.34,14.84]
["bitfinex","SOLUSD",1745137030160,89.60275411,139.42,139.35,7.7549622]
["bitfinex","SOLUSD",1745137030356,82.43,139.42,139.36,7.7549622]
["bitfinex","SOLUSD",1745137030561,7.7849622,139.42,139.37,7.7549622]
["bitfinex","SOLUSD",1745137031639,7.7849622,139.42,139.38,2.8698522]
["bitfinex","SOLUSD",1745137033547,7.7849622,139.42,139.36,7.7549622]
["bitfinex","SOLUSD",1745137033748,7.7549622,139.41,139.36,7.7549622]
["bitfinex","SOLUSD",1745137034370,7.7849622,139.42,139.37,7.7549622]
["bitfinex","SOLUSD",1745137035568,7.7849622,139.42,139.37,2.87005811]
["bitfinex","SOLUSD",1745137036667,7.7549622,139.41,139.37,2.87005811]
["bitfinex","SOLUSD",1745137038567,0.03,139.42,139.38,7.7549622]
["bitfinex","SOLUSD",1745137038767,0.03,139.42,139.4,7.7549622]
["bitfinex","SOLUSD",1745137038978,0.03,139.42,139.39,14.82]
["bitfinex","SOLUSD",1745137039273,0.03,139.42,139.39,22.5749622]
["bitfinex","SOLUSD",1745137040058,0.03,139.42,139.4,2.86944045]
["bitfinex","SOLUSD",1745137043673,7.7849622,139.42,139.4,2.86944045]
["bitfinex","SOLUSD",1745137045164,7.7849622,139.42,139.39,17.68960729]
["bitfinex","SOLUSD",1745137045666,0.03,139.42,139.39,17.68960729]
["bitfinex","SOLUSD",1745137049782,0.03,139.42,139.39,14.82]
["bitfinex","SOLUSD",1745137050280,0.03,139.42,139.39,17.68960976]
["bitfinex","SOLUSD",1745137057574,0.03,139.42,139.39,14.82]
["bitfinex","SOLUSD",1745137057575,7.7549622,139.41,139.39,14.82]
["bitfinex","SOLUSD",1745137057770,7.7549622,139.4,139.39,14.82]
["bitfinex","SOLUSD",1745137069868,7.7549622,139.41,139.39,14.82]
["bitfinex","SOLUSD",1745137073211,7.7549622,139.41,139.37,14.8]
["bitfinex","SOLUSD",1745137075099,7.7549622,139.41,139.37,17.66999888]
["bitfinex","SOLUSD",1745137075984,7.7549622,139.4,139.34,33.7549622]
["bitfinex","SOLUSD",1745137076195,7.7549622,139.39,139.35,14.8]
["bitfinex","SOLUSD",1745137077272,7.7549622,139.38,139.35,17.67039537]
["bitfinex","SOLUSD",1745137077503,7.7549622,139.37,139.35,14.8]
["bitfinex","SOLUSD",1745137079076,7.7549622,139.36,139.35,14.8]
["bitfinex","SOLUSD",1745137080807,7.7549622,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745137081019,14.93062611,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745137081175,7.7549622,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745137087211,7.7549622,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745137087984,7.7549622,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745137093917,7.7549622,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745137095695,86.24141301,139.39,139.33,7.7549622]
["bitfinex","SOLUSD",1745137096005,82.4,139.39,139.35,7.7549622]
["bitfinex","SOLUSD",1745137096208,42.62196181,139.44,139.36,7.7549622]
["bitfinex","SOLUSD",1745137096209,7.7549622,139.41,139.36,7.7549622]
["bitfinex","SOLUSD",1745137096516,7.7549622,139.41,139.36,22.5549622]
["bitfinex","SOLUSD",1745137097214,82.43,139.42,139.37,10.62502031]
["bitfinex","SOLUSD",1745137097393,90.1849622,139.42,139.37,10.62502031]
["bitfinex","SOLUSD",1745137097596,7.7849622,139.42,139.37,10.62502031]
["bitfinex","SOLUSD",1745137099330,7.7549622,139.41,139.36,25.42516618]
["bitfinex","SOLUSD",1745137100522,7.7849622,139.42,139.36,25.42516618]
["bitfinex","SOLUSD",1745137101623,14.95766559,139.42,139.36,25.42516618]
["bitfinex","SOLUSD",1745137102005,7.7549622,139.41,139.36,17.67020398]
["bitfinex","SOLUSD",1745137102205,7.7549622,139.41,139.36,25.42516618]
["bitfinex","SOLUSD",1745137102407,7.7549622,139.41,139.36,22.5549622]
["bitfinex","SOLUSD",1745137102707,7.7549622,139.4,139.36,14.8]
["bitfinex","SOLUSD",1745137103919,7.7549622,139.4,139.36,17.67025184]
["bitfinex","SOLUSD",1745137104227,33.7549622,139.41,139.36,25.42521404]
["bitfinex","SOLUSD",1745137106125,40.92810302,139.41,139.36,25.42521404]
["bitfinex","SOLUSD",1745137110130,40.92810302,139.41,139.36,22.5549622]
["bitfinex","SOLUSD",1745137110509,40.92810302,139.41,139.36,17.67025391]
["bitfinex","SOLUSD",1745137111219,40.92810302,139.41,139.36,25.42521611]
["bitfinex","SOLUSD",1745137112324,7.7549622,139.4,139.36,17.67025391]
["bitfinex","SOLUSD",1745137113114,7.7549622,139.4,139.36,14.8]
["bitfinex","SOLUSD",1745137116237,40.92810302,139.41,139.36,25.42518192]
["bitfinex","SOLUSD",1745137116431,33.17314082,139.41,139.36,25.42518192]
["bitfinex","SOLUSD",1745137116630,40.92810302,139.41,139.36,25.42518192]
["bitfinex","SOLUSD",1745137120517,14.92858274,139.4,139.36,14.8]
["bitfinex","SOLUSD",1745137120842,7.7549622,139.38,139.36,14.8]
["bitfinex","SOLUSD",1745137121041,7.7549622,139.37,139.36,14.8]
["bitfinex","SOLUSD",1745137121223,7.7549622,139.37,139.33,14.78]
["bitfinex","SOLUSD",1745137121637,91.15192054,139.4,139.32,14.843]
["bitfinex","SOLUSD",1745137121638,7.7549622,139.35,139.32,14.843]
["bitfinex","SOLUSD",1745137128351,33.17570773,139.36,139.32,14.843]
["bitfinex","SOLUSD",1745137128647,7.7549622,139.35,139.32,14.843]
["bitfinex","SOLUSD",1745137128857,7.7549622,139.34,139.32,14.843]
["bitfinex","SOLUSD",1745137129562,7.7549622,139.35,139.32,14.843]
["bitfinex","SOLUSD",1745137131633,33.7549622,139.36,139.32,14.843]
["bitfinex","SOLUSD",1745137132333,33.7549622,139.35,139.32,14.843]
["bitfinex","SOLUSD",1745137134255,7.7549622,139.35,139.32,14.843]
["bitfinex","SOLUSD",1745137136955,7.7549622,139.34,139.32,14.843]
["bitfinex","SOLUSD",1745137137859,33.17585929,139.36,139.32,14.843]
["bitfinex","SOLUSD",1745137138047,26.0,139.36,139.33,7.7549622]
["bitfinex","SOLUSD",1745137138241,26.0,139.36,139.34,7.7549622]
["bitfinex","SOLUSD",1745137138854,26.0,139.36,139.33,10.62581206]
["bitfinex","SOLUSD",1745137139055,82.4,139.37,139.35,7.7549622]
["bitfinex","SOLUSD",1745137139241,7.17428436,139.39,139.35,7.7549622]
["bitfinex","SOLUSD",1745137139442,33.17428436,139.39,139.35,7.7549622]
["bitfinex","SOLUSD",1745137140355,26.0,139.39,139.35,7.7549622]
["bitfinex","SOLUSD",1745137140551,26.0,139.39,139.36,7.7549622]
["bitfinex","SOLUSD",1745137141964,82.4,139.4,139.36,7.7549622]
["bitfinex","SOLUSD",1745137142166,40.92837194,139.41,139.36,7.7549622]
["bitfinex","SOLUSD",1745137144375,33.17340974,139.41,139.36,10.62517598]
["bitfinex","SOLUSD",1745137144547,40.92837194,139.41,139.36,10.62517598]
["bitfinex","SOLUSD",1745137145678,40.92837194,139.41,139.35,7.7549622]
["bitfinex","SOLUSD",1745137147061,33.7549622,139.41,139.36,7.7549622]
["bitfinex","SOLUSD",1745137148290,33.7549622,139.41,139.36,10.62505274]
["bitfinex","SOLUSD",1745137150376,40.92818408,139.41,139.36,10.62505274]
["bitfinex","SOLUSD",1745137150576,7.7549622,139.4,139.36,2.87009054]
["bitfinex","SOLUSD",1745137151668,7.7549622,139.4,139.36,10.62505274]
["bitfinex","SOLUSD",1745137151978,33.7549622,139.41,139.37,14.78]
["bitfinex","SOLUSD",1745137152283,33.7549622,139.41,139.37,22.5349622]
["bitfinex","SOLUSD",1745137152780,33.7549622,139.41,139.37,14.78]
["bitfinex","SOLUSD",1745137153881,33.7549622,139.41,139.37,17.65005157]
["bitfinex","SOLUSD",1745137157081,33.7549622,139.41,139.37,25.40501377]
["bitfinex","SOLUSD",1745137158875,33.7549622,139.41,139.37,17.65005157]
["bitfinex","SOLUSD",1745137159076,7.7549622,139.4,139.37,14.78]
["bitfinex","SOLUSD",1745137159881,7.7549622,139.39,139.37,14.78]
["bitfinex","SOLUSD",1745137160070,7.17310007,139.41,139.36,14.76]
["bitfinex","SOLUSD",1745137160071,7.7549622,139.38,139.36,14.76]
["bitfinex","SOLUSD",1745137162695,7.7549622,139.37,139.36,14.76]
["bitfinex","SOLUSD",1745137162905,7.7549622,139.37,139.32,0.063]
["bitfinex","SOLUSD",1745137162906,7.7549622,139.37,139.32,14.823]
["bitfinex","SOLUSD",1745137163070,7.7549622,139.35,139.32,14.823]
["bitfinex","SOLUSD",1745137163761,7.7549622,139.34,139.32,14.823]
["bitfinex","SOLUSD",1745137167691,14.93114548,139.35,139.32,14.823]
["bitfinex","SOLUSD",1745137168665,7.7549622,139.35,139.32,14.823]
["bitfinex","SOLUSD",1745137168865,14.93116655,139.35,139.32,14.823]
["bitfinex","SOLUSD",1745137172773,7.7549622,139.35,139.32,14.823]
["bitfinex","SOLUSD",1745137176404,33.7549622,139.36,139.32,14.823]
["bitfinex","SOLUSD",1745137177506,33.7549622,139.36,139.32,17.69401085]
["bitfinex","SOLUSD",1745137178329,26.0,139.36,139.32,17.69401085]
["bitfinex","SOLUSD",1745137178508,91.7383622,139.41,139.35,7.7549622]
["bitfinex","SOLUSD",1745137178799,83.9834,139.41,139.34,7.7549622]
["bitfinex","SOLUSD",1745137178983,91.7383622,139.41,139.36,7.7549622]
["bitfinex","SOLUSD",1745137179380,26.0,139.38,139.36,7.7549622]
["bitfinex","SOLUSD",1745137179799,91.7383622,139.41,139.35,10.62541828]
["bitfinex","SOLUSD",1745137179990,26.0,139.38,139.35,10.62541828]
["bitfinex","SOLUSD",1745137184087,26.0,139.38,139.34,7.7549622]
["bitfinex","SOLUSD",1745137184399,26.0,139.38,139.33,2.87088207]
["bitfinex","SOLUSD",1745137184592,26.0,139.38,139.34,7.7549622]
["bitfinex","SOLUSD",1745137187417,26.0,139.38,139.34,10.62546928]
["bitfinex","SOLUSD",1745137189104,26.0,139.38,139.34,2.87050708]
["bitfinex","SOLUSD",1745137189413,26.0,139.38,139.34,10.62546928]
["bitfinex","SOLUSD",1745137189709,7.7549622,139.37,139.33,2.87084284]
["bitfinex","SOLUSD",1745137190123,33.7549622,139.38,139.34,14.74]
["bitfinex","SOLUSD",1745137191919,33.7549622,139.38,139.34,17.61060746]
["bitfinex","SOLUSD",1745137196820,33.7549622,139.38,139.35,14.74]
["bitfinex","SOLUSD",1745137199803,7.7549622,139.39,139.35,14.74]
["bitfinex","SOLUSD",1745137201911,82.4,139.4,139.35,25.365423]
["bitfinex","SOLUSD",1745137202215,82.4,139.4,139.36,7.7549622]
["bitfinex","SOLUSD",1745137202524,82.4,139.4,139.37,7.7549622]
["bitfinex","SOLUSD",1745137202698,0.03,139.42,139.38,7.7549622]
["bitfinex","SOLUSD",1745137203907,0.03,139.42,139.38,10.62467784]
["bitfinex","SOLUSD",1745137204762,0.03,139.42,139.38,7.7549622]
["bitfinex","SOLUSD",1745137204907,7.7849622,139.42,139.37,2.87003815]
["bitfinex","SOLUSD",1745137205112,7.7549622,139.41,139.36,10.62517398]
["bitfinex","SOLUSD",1745137205312,0.03,139.42,139.37,7.7549622]
["bitfinex","SOLUSD",1745137205635,0.03,139.42,139.38,7.7549622]
["bitfinex","SOLUSD",1745137206034,0.03,139.42,139.38,10.62464702]
["bitfinex","SOLUSD",1745137207033,7.7549622,139.41,139.35,14.74]
["bitfinex","SOLUSD",1745137207224,0.03,139.42,139.36,2.87026406]
["bitfinex","SOLUSD",1745137207225,7.7549622,139.4,139.36,2.87026406]
["bitfinex","SOLUSD",1745137207934,7.7549622,139.38,139.33,9.4117622]
["bitfinex","SOLUSD",1745137208144,7.7549622,139.37,139.34,14.74]
["bitfinex","SOLUSD",1745137208618,7.7549622,139.38,139.34,14.74]
["bitfinex","SOLUSD",1745137209024,9.3892622,139.4,139.34,22.4949622]
["bitfinex","SOLUSD",1745137209230,7.7549622,139.39,139.34,22.4949622]
["bitfinex","SOLUSD",1745137210739,7.7549622,139.37,139.34,14.74]
["bitfinex","SOLUSD",1745137214047,7.7549622,139.38,139.34,14.74]
["bitfinex","SOLUSD",1745137214232,7.7549622,139.37,139.34,14.74]
["bitfinex","SOLUSD",1745137216229,108.4,139.39,139.34,14.74]
["bitfinex","SOLUSD",1745137216435,7.7549622,139.38,139.34,14.74]
["bitfinex","SOLUSD",1745137219157,7.7549622,139.37,139.34,14.74]
["bitfinex","SOLUSD",1745137220367,26.0,139.35,139.34,14.74]
["bitfinex","SOLUSD",1745137222264,33.7549622,139.37,139.34,14.74]
["bitfinex","SOLUSD",1745137223461,7.7549622,139.37,139.34,14.74]
["bitfinex","SOLUSD",1745137224963,7.7549622,139.38,139.34,14.74]
["bitfinex","SOLUSD",1745137225974,116.1549622,139.39,139.34,17.61064021]
["bitfinex","SOLUSD",1745137226166,108.4,139.39,139.34,25.36560241]
["bitfinex","SOLUSD",1745137226974,116.1549622,139.39,139.34,25.36560241]
["bitfinex","SOLUSD",1745137227354,108.4,139.39,139.34,25.36560241]
["bitfinex","SOLUSD",1745137228955,108.4,139.39,139.35,7.7549622]
["bitfinex","SOLUSD",1745137229356,108.4,139.39,139.34,25.36560241]
["bitfinex","SOLUSD",1745137229658,116.1549622,139.39,139.34,17.61064021]
["bitfinex","SOLUSD",1745137230676,123.32912353,139.39,139.34,17.61064021]
["bitfinex","SOLUSD",1745137235186,108.4,139.39,139.34,25.36560241]
["bitfinex","SOLUSD",1745137235385,108.4,139.39,139.35,7.7549622]
["bitfinex","SOLUSD",1745137236390,26.0,139.39,139.35,7.7549622]
["bitfinex","SOLUSD",1745137237273,26.0,139.39,139.34,17.61064021]
["bitfinex","SOLUSD",1745137237467,33.7549622,139.39,139.34,25.36560241]
["bitfinex","SOLUSD",1745137237785,26.0,139.39,139.34,25.36560241]
["bitfinex","SOLUSD",1745137238686,7.7549622,139.4,139.34,25.36560241]
["bitfinex","SOLUSD",1745137240481,26.0,139.41,139.37,7.7549622]
["bitfinex","SOLUSD",1745137240684,91.7826622,139.43,139.37,7.7549622]
["bitfinex","SOLUSD",1745137241072,7.7849622,139.42,139.37,7.7549622]
["bitfinex","SOLUSD",1745137241892,7.7849622,139.42,139.36,7.7549622]
["bitfinex","SOLUSD",1745137242064,7.7549622,139.41,139.36,7.7549622]
["bitfinex","SOLUSD",1745137242582,7.7549622,139.41,139.37,2.87005811]
["bitfinex","SOLUSD",1745137245289,0.03,139.42,139.37,10.62502031]
["bitfinex","SOLUSD",1745137245585,7.7849622,139.42,139.37,10.62502031]
["bitfinex","SOLUSD",1745137248193,0.03,139.42,139.37,2.87005811]
["bitfinex","SOLUSD",1745137248371,0.03,139.42,139.36,7.7549622]
["bitfinex","SOLUSD",1745137248567,7.7549622,139.41,139.36,7.7549622]
["bitfinex","SOLUSD",1745137252397,7.7549622,139.41,139.37,2.87005811]
["bitfinex","SOLUSD",1745137254390,7.7549622,139.41,139.37,17.59005811]
["bitfinex","SOLUSD",1745137255601,7.7549622,139.41,139.37,16.87254358]
["bitfinex","SOLUSD",1745137263005,7.7549622,139.4,139.37,14.72]
["bitfinex","SOLUSD",1745137263307,7.7549622,139.38,139.37,14.72]
["bitfinex","SOLUSD",1745137267790,82.4,139.39,139.37,14.72]
["bitfinex","SOLUSD",1745137267791,90.1549622,139.39,139.37,14.72]
["bitfinex","SOLUSD",1745137267990,7.7549622,139.38,139.33,14.72]
["bitfinex","SOLUSD",1745137268218,7.7549622,139.38,139.33,22.4749622]
["bitfinex","SOLUSD",1745137269705,7.7549622,139.38,139.33,24.62808443]
["bitfinex","SOLUSD",1745137270217,7.7549622,139.38,139.33,16.87312223]
["bitfinex","SOLUSD",1745137270395,7.7549622,139.38,139.33,24.62808443]
["bitfinex","SOLUSD",1745137274520,82.4,139.39,139.34,7.7549622]
["bitfinex","SOLUSD",1745137274813,90.1549622,139.39,139.34,7.7549622]
["bitfinex","SOLUSD",1745137275116,82.4,139.39,139.34,7.7549622]
["bitfinex","SOLUSD",1745137275320,90.1549622,139.39,139.34,7.7549622]
["bitfinex","SOLUSD",1745137276118,82.4,139.39,139.35,9.90781472]
["bitfinex","SOLUSD",1745137276420,0.03,139.42,139.37,7.7549622]
["bitfinex","SOLUSD",1745137276421,82.43,139.42,139.37,7.7549622]
["bitfinex","SOLUSD",1745137276721,97.35754441,139.42,139.38,14.7]
["bitfinex","SOLUSD",1745137278625,89.60258221,139.42,139.38,14.7]
["bitfinex","SOLUSD",1745137278921,7.7549622,139.41,139.38,14.7]
["bitfinex","SOLUSD",1745137281134,89.60258221,139.42,139.38,14.7]
["bitfinex","SOLUSD",1745137281333,97.35754441,139.42,139.38,14.7]
["bitfinex","SOLUSD",1745137282929,7.7549622,139.41,139.38,14.7]
["bitfinex","SOLUSD",1745137284330,82.43,139.42,139.38,22.4549622]
["bitfinex","SOLUSD",1745137284930,7.7549622,139.41,139.38,14.7]
["bitfinex","SOLUSD",1745137285307,97.3576317,139.42,139.38,14.7]
["bitfinex","SOLUSD",1745137285526,7.7549622,139.41,139.38,14.7]
["bitfinex","SOLUSD",1745137285719,89.6026695,139.42,139.38,14.7]
["bitfinex","SOLUSD",1745137285930,97.3576317,139.42,139.38,14.7]
["bitfinex","SOLUSD",1745137288835,7.7549622,139.41,139.38,14.7]
["bitfinex","SOLUSD",1745137289029,7.7549622,139.4,139.38,14.7]
["bitfinex","SOLUSD",1745137289631,14.92904156,139.4,139.38,14.7]
["bitfinex","SOLUSD",1745137292139,100.36143021,139.42,139.38,14.7]
["bitfinex","SOLUSD",1745137292140,7.17321126,139.41,139.38,14.7]
["bitfinex","SOLUSD",1745137293737,14.92817346,139.41,139.38,14.7]
["bitfinex","SOLUSD",1745137294136,7.7549622,139.39,139.38,14.7]
["bitfinex","SOLUSD",1745137294931,14.92907799,139.39,139.38,14.7]
["bitfinex","SOLUSD",1745137302041,14.92907799,139.39,139.35,14.7]
["bitfinex","SOLUSD",1745137302251,7.7549622,139.38,139.35,14.7]
["bitfinex","SOLUSD",1745137303347,14.93010749,139.37,139.35,14.7]
["bitfinex","SOLUSD",1745137304048,7.17514529,139.37,139.35,14.7]
["bitfinex","SOLUSD",1745137308540,14.93010749,139.37,139.35,14.7]
["bitfinex","SOLUSD",1745137310057,7.17514529,139.37,139.35,14.7]
["bitfinex","SOLUSD",1745137310348,14.93010749,139.37,139.35,14.7]
["bitfinex","SOLUSD",1745137318161,14.9295927,139.38,139.35,14.7]
["bitfinex","SOLUSD",1745137320648,7.7549622,139.36,139.35,14.7]
["bitfinex","SOLUSD",1745137322467,7.7549622,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745137322468,82.4,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745137322669,59.58181625,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745137322967,82.4,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137323161,33.7549622,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137324056,40.93268255,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137343189,59.58233141,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137345087,81.09233141,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137345686,59.58233141,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137346686,102.62233141,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137347382,14.93268255,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137347576,7.17772035,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137350488,40.9323384,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745137355196,62.4423384,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745137355413,40.9323384,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745137365950,26.0,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745137366735,33.17729874,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745137366936,26.0,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745137367122,7.7549622,139.36,139.31,7.8179622]
["bitfinex","SOLUSD",1745137367321,26.0,139.35,139.31,7.8179622]
["bitfinex","SOLUSD",1745137367626,33.7549622,139.35,139.31,0.063]
["bitfinex","SOLUSD",1745137367833,7.7549622,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745137368731,33.7549622,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745137369247,7.17772035,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137372038,14.93268255,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745137374150,33.58233141,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137377155,76.62233141,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137385458,98.13233141,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137386433,76.62233141,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137395658,98.13233141,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137395975,76.62233141,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137397754,78.1145429,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137405974,99.6245429,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137406166,78.1145429,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745137411570,61.68964886,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137411764,70.93682255,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137413279,7.7549622,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137413480,7.17823558,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137414057,33.17823558,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137414451,26.0,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137418380,33.17823558,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137423779,26.0,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137424371,7.17787654,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137432377,108.4,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137432683,108.4,139.33,139.31,7.7549622]
["bitfinex","SOLUSD",1745137432892,82.4,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137433094,82.4,139.35,139.32,7.7549622]
["bitfinex","SOLUSD",1745137433381,82.4,139.35,139.31,7.7549622]
["bitfinex","SOLUSD",1745137433789,89.57636543,139.35,139.31,7.7549622]
["bitfinex","SOLUSD",1745137436386,89.57636543,139.35,139.3,1e-08]
["bitfinex","SOLUSD",1745137436595,7.7549622,139.34,139.3,7.75496221]
["bitfinex","SOLUSD",1745137436885,7.7549622,139.34,139.3,1e-08]
["bitfinex","SOLUSD",1745137437470,97.33132763,139.35,139.3,7.75496221]
["bitfinex","SOLUSD",1745137437669,89.57636543,139.35,139.31,7.7549622]
["bitfinex","SOLUSD",1745137438592,97.33132763,139.35,139.3,7.75496221]
["bitfinex","SOLUSD",1745137438987,7.7549622,139.34,139.3,1e-08]
["bitfinex","SOLUSD",1745137439984,7.7549622,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137440192,90.1549622,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137440775,82.4,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137446007,89.57778446,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137447704,97.33274666,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137450388,89.57778446,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137452909,82.4,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137454419,82.4,139.32,139.3,7.75496221]
["bitfinex","SOLUSD",1745137457118,82.4,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137457994,89.57779142,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137463603,82.4,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137468817,82.4,139.37,139.31,7.7549622]
["bitfinex","SOLUSD",1745137469025,82.4,139.36,139.33,7.7549622]
["bitfinex","SOLUSD",1745137469928,97.33063392,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137470327,97.33063392,139.36,139.31,7.7549622]
["bitfinex","SOLUSD",1745137471126,89.57567172,139.36,139.3,1e-08]
["bitfinex","SOLUSD",1745137471322,7.7549622,139.34,139.3,1e-08]
["bitfinex","SOLUSD",1745137471520,82.4,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137474917,89.57725216,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137475123,97.33221436,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137475430,89.57722777,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137477736,97.33218997,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137479940,140.38218997,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137480150,82.4,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137484938,89.57780537,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137485943,82.4,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137496359,89.57774212,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137497053,7.7549622,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137497434,97.33270432,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137498359,89.57774212,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137503060,82.4,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137517396,89.57823558,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137517602,82.4,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137517782,97.33319778,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137520782,14.93319778,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137529096,59.58284664,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745137555017,39.47291421,139.34,139.3,1e-08]
["bitfinex","SOLUSD",1745137555018,7.17794249,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745137555410,7.1773829,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137556201,33.1773829,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745137556419,7.17617509,139.35,139.31,7.7549622]
["bitfinex","SOLUSD",1745137556824,33.17617509,139.35,139.31,7.7549622]
["bitfinex","SOLUSD",1745137557012,7.17617509,139.35,139.31,7.7549622]
["bitfinex","SOLUSD",1745137557213,33.17617509,139.35,139.31,7.7549622]
["bitfinex","SOLUSD",1745137557400,33.17617509,139.35,139.32,7.7549622]
["bitfinex","SOLUSD",1745137557598,33.17617509,139.35,139.32,6.2549622]
["bitfinex","SOLUSD",1745137557824,33.17617509,139.35,139.31,7.7549622]
["bitfinex","SOLUSD",1745137558521,33.17617509,139.35,139.3,16.18480001]
["bitfinex","SOLUSD",1745137558522,26.0,139.35,139.32,7.7549622]
["bitfinex","SOLUSD",1745137558725,7.17573313,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137559104,115.98034419,139.36,139.31,7.7549622]
["bitfinex","SOLUSD",1745137559702,7.7549622,139.34,139.3,23.93976221]
["bitfinex","SOLUSD",1745137559903,7.7549622,139.34,139.3,16.18480001]
["bitfinex","SOLUSD",1745137560523,33.7549622,139.34,139.3,16.18480001]
["bitfinex","SOLUSD",1745137560729,82.4,139.33,139.3,16.18480001]
["bitfinex","SOLUSD",1745137561108,82.4,139.33,139.3,14.68480002]
["bitfinex","SOLUSD",1745137561310,82.4,139.33,139.3,14.58]
["bitfinex","SOLUSD",1745137562417,90.1549622,139.33,139.3,14.58]
["bitfinex","SOLUSD",1745137563525,90.1549622,139.33,139.28,9.97184559]
["bitfinex","SOLUSD",1745137563707,82.4,139.32,139.3,14.58]
["bitfinex","SOLUSD",1745137567015,90.1549622,139.32,139.3,14.58]
["bitfinex","SOLUSD",1745137568045,0.03,139.37,139.32,7.8735]
["bitfinex","SOLUSD",1745137568221,0.03,139.37,139.34,7.7549622]
["bitfinex","SOLUSD",1745137568417,0.03,139.37,139.35,14.58]
["bitfinex","SOLUSD",1745137569128,0.03,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137570042,0.03,139.37,139.36,16.73269804]
["bitfinex","SOLUSD",1745137572233,0.03,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137573844,7.7849622,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137574141,0.03,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137576925,7.7849622,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137577128,0.03,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137595154,82.4,139.38,139.36,14.58]
["bitfinex","SOLUSD",1745137595338,90.1549622,139.38,139.36,14.58]
["bitfinex","SOLUSD",1745137601737,7.7549622,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137604747,7.7549622,139.38,139.36,14.58]
["bitfinex","SOLUSD",1745137605446,7.7849622,139.39,139.36,14.58]
["bitfinex","SOLUSD",1745137605851,0.03,139.39,139.36,14.58]
["bitfinex","SOLUSD",1745137606064,7.7849622,139.39,139.36,14.58]
["bitfinex","SOLUSD",1745137608671,90.1849622,139.39,139.36,14.58]
["bitfinex","SOLUSD",1745137609071,7.7549622,139.38,139.36,14.58]
["bitfinex","SOLUSD",1745137609455,7.7549622,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137610672,14.93010749,139.37,139.36,14.58]
["bitfinex","SOLUSD",1745137612774,14.93010749,139.37,139.34,14.56]
["bitfinex","SOLUSD",1745137612955,7.7549622,139.36,139.34,14.56]
["bitfinex","SOLUSD",1745137614074,90.1549622,139.35,139.34,14.56]
["bitfinex","SOLUSD",1745137614864,97.33113729,139.35,139.34,14.56]
["bitfinex","SOLUSD",1745137615063,14.93113729,139.35,139.34,14.56]
["bitfinex","SOLUSD",1745137619082,33.58078615,139.35,139.34,14.56]
["bitfinex","SOLUSD",1745137619261,101.04964886,139.34,139.3,14.623]
["bitfinex","SOLUSD",1745137619460,7.7549622,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137619875,7.7549622,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745137620378,43.76626169,139.35,139.3,0.063]
["bitfinex","SOLUSD",1745137620379,7.7549622,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137621660,44.64964886,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745137621859,90.1549622,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745137622060,7.7549622,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745137622582,90.1549622,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745137624283,97.3322767,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745137626395,82.4,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745137629188,7.7549622,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137629484,53.98531106,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137630706,61.16354664,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137631700,27.5807,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137631983,26.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137632988,7.7549622,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745137633492,33.7549622,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745137634580,26.0,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745137634782,33.7549622,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745137634977,1.605,139.35,139.31,14.56]
["bitfinex","SOLUSD",1745137635276,7.7549622,139.36,139.31,22.3149622]
["bitfinex","SOLUSD",1745137636782,1.5872,139.39,139.32,7.7549622]
["bitfinex","SOLUSD",1745137636985,82.4,139.35,139.33,7.7549622]
["bitfinex","SOLUSD",1745137637174,82.4,139.37,139.33,7.7549622]
["bitfinex","SOLUSD",1745137637373,82.4,139.37,139.31,15.99557364]
["bitfinex","SOLUSD",1745137637593,82.4,139.37,139.32,7.7549622]
["bitfinex","SOLUSD",1745137637796,90.1549622,139.37,139.32,7.7549622]
["bitfinex","SOLUSD",1745137637998,7.7549622,139.36,139.31,15.99557364]
["bitfinex","SOLUSD",1745137638188,7.7549622,139.36,139.31,23.75053584]
["bitfinex","SOLUSD",1745137638597,7.7549622,139.36,139.31,15.99557364]
["bitfinex","SOLUSD",1745137638791,7.7549622,139.36,139.31,23.75053584]
["bitfinex","SOLUSD",1745137639388,90.1549622,139.37,139.32,7.7549622]
["bitfinex","SOLUSD",1745137640705,97.3302207,139.37,139.32,7.7549622]
["bitfinex","SOLUSD",1745137641796,97.3302207,139.37,139.32,9.19050249]
["bitfinex","SOLUSD",1745137643101,7.7549622,139.36,139.31,22.3149622]
["bitfinex","SOLUSD",1745137643309,7.7549622,139.35,139.31,14.56]
["bitfinex","SOLUSD",1745137643797,7.7549622,139.34,139.31,14.56]
["bitfinex","SOLUSD",1745137644193,7.7549622,139.35,139.31,14.56]
["bitfinex","SOLUSD",1745137645096,14.93162355,139.35,139.31,14.56]
["bitfinex","SOLUSD",1745137646717,123.33080528,139.36,139.31,23.75057354]
["bitfinex","SOLUSD",1745137647107,123.33080528,139.36,139.31,22.3149622]
["bitfinex","SOLUSD",1745137647523,121.83080528,139.36,139.31,22.3149622]
["bitfinex","SOLUSD",1745137648403,114.6549622,139.36,139.31,23.75059191]
["bitfinex","SOLUSD",1745137648611,106.9,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137648911,114.6549622,139.36,139.31,23.75059191]
["bitfinex","SOLUSD",1745137650232,114.6549622,139.36,139.31,15.99562971]
["bitfinex","SOLUSD",1745137650731,114.6549622,139.36,139.31,23.75059191]
["bitfinex","SOLUSD",1745137650917,121.83063283,139.36,139.31,23.75059191]
["bitfinex","SOLUSD",1745137651913,121.83063283,139.36,139.31,15.99562971]
["bitfinex","SOLUSD",1745137652107,121.83063283,139.36,139.31,23.75059191]
["bitfinex","SOLUSD",1745137654712,7.7549622,139.35,139.31,14.56]
["bitfinex","SOLUSD",1745137654916,6.2549622,139.35,139.31,15.99562751]
["bitfinex","SOLUSD",1745137655118,121.83063283,139.36,139.31,23.75058971]
["bitfinex","SOLUSD",1745137658026,121.83063283,139.36,139.31,15.99562751]
["bitfinex","SOLUSD",1745137658218,121.83063283,139.36,139.31,23.75058971]
["bitfinex","SOLUSD",1745137658938,114.6549622,139.36,139.31,23.75058971]
["bitfinex","SOLUSD",1745137659535,121.83073652,139.36,139.31,23.75058971]
["bitfinex","SOLUSD",1745137660937,82.4,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137664240,89.57569728,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137664738,97.33065948,139.36,139.31,23.75058971]
["bitfinex","SOLUSD",1745137666054,7.7549622,139.35,139.31,14.56]
["bitfinex","SOLUSD",1745137667141,89.57569728,139.36,139.31,23.75060036]
["bitfinex","SOLUSD",1745137667645,97.33065948,139.36,139.31,23.75060036]
["bitfinex","SOLUSD",1745137668826,97.33065948,139.36,139.31,15.99563816]
["bitfinex","SOLUSD",1745137669527,97.33065948,139.36,139.31,23.75060036]
["bitfinex","SOLUSD",1745137671921,89.57569728,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137672136,82.4,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137672432,82.4,139.36,139.31,23.75060036]
["bitfinex","SOLUSD",1745137672733,82.4,139.36,139.32,14.54]
["bitfinex","SOLUSD",1745137673445,89.57578181,139.36,139.32,14.54]
["bitfinex","SOLUSD",1745137673845,89.57578181,139.36,139.32,22.2949622]
["bitfinex","SOLUSD",1745137675223,89.57578181,139.36,139.32,14.54]
["bitfinex","SOLUSD",1745137677249,82.4,139.36,139.32,14.54]
["bitfinex","SOLUSD",1745137677639,89.5757774,139.36,139.32,14.54]
["bitfinex","SOLUSD",1745137686649,97.3307396,139.36,139.32,14.54]
["bitfinex","SOLUSD",1745137686859,7.7549622,139.35,139.32,14.54]
["bitfinex","SOLUSD",1745137687242,7.7549622,139.34,139.32,14.54]
["bitfinex","SOLUSD",1745137688533,90.1549622,139.33,139.32,14.54]
["bitfinex","SOLUSD",1745137690541,97.33216739,139.33,139.32,14.54]
["bitfinex","SOLUSD",1745137696672,33.58181625,139.33,139.32,14.54]
["bitfinex","SOLUSD",1745137697044,33.58181625,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745137697247,7.7549622,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137697650,14.93319778,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745137699151,97.33283204,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745137702154,82.4,139.32,139.3,7.8179622]
["bitfinex","SOLUSD",1745137703770,82.4,139.32,139.31,7.7549622]
["bitfinex","SOLUSD",1745137703958,83.9019,139.35,139.31,9.19059326]
["bitfinex","SOLUSD",1745137704158,91.0781266,139.35,139.3,7.8179622]
["bitfinex","SOLUSD",1745137704350,98.8330888,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137704551,83.9019,139.35,139.31,22.2949622]
["bitfinex","SOLUSD",1745137705158,82.4,139.35,139.31,22.2949622]
["bitfinex","SOLUSD",1745137705560,123.33027341,139.37,139.32,7.7549622]
["bitfinex","SOLUSD",1745137705748,82.4,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137706279,89.57573133,139.36,139.32,7.7549622]
["bitfinex","SOLUSD",1745137707377,26.0,139.33,139.31,14.54]
["bitfinex","SOLUSD",1745137708659,7.17622024,139.35,139.31,22.2949622]
["bitfinex","SOLUSD",1745137708855,115.57575636,139.36,139.31,23.73060739]
["bitfinex","SOLUSD",1745137709074,82.4,139.35,139.31,23.73060739]
["bitfinex","SOLUSD",1745137709871,82.4,139.35,139.31,22.2949622]
["bitfinex","SOLUSD",1745137710670,82.4,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137710871,89.57629295,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137711083,97.33125515,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137721482,89.57629295,139.35,139.31,22.2949622]
["bitfinex","SOLUSD",1745137721680,82.4,139.35,139.31,23.73059942]
["bitfinex","SOLUSD",1745137724580,89.57628983,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137725181,97.33125203,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137728088,89.57628983,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137729281,82.4,139.35,139.31,15.97563815]
["bitfinex","SOLUSD",1745137729476,82.4,139.35,139.31,23.73060035]
["bitfinex","SOLUSD",1745137730587,82.4,139.35,139.32,7.7549622]
["bitfinex","SOLUSD",1745137730975,82.4,139.35,139.31,23.73060035]
["bitfinex","SOLUSD",1745137732076,14.93073921,139.36,139.31,23.73060035]
["bitfinex","SOLUSD",1745137732285,14.93073921,139.36,139.31,14.54]
["bitfinex","SOLUSD",1745137733294,7.7549622,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137734369,7.17669011,139.34,139.31,14.54]
["bitfinex","SOLUSD",1745137737086,7.17617509,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137737988,89.57617509,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137739389,97.33113729,139.35,139.31,14.54]
["bitfinex","SOLUSD",1745137741890,7.7549622,139.34,139.31,14.54]
["bitfinex","SOLUSD",1745137743302,14.93188139,139.34,139.31,14.54]
["bitfinex","SOLUSD",1745137748572,7.17691919,139.34,139.31,14.54]
["bitfinex","SOLUSD",1745137748900,116.1549622,139.35,139.32,7.7549622]
["bitfinex","SOLUSD",1745137748901,82.4,139.35,139.32,7.7549622]
["bitfinex","SOLUSD",1745137749503,97.33030295,139.37,139.32,7.7549622]
["bitfinex","SOLUSD",1745137750808,97.33030295,139.37,139.32,9.19050501]
["bitfinex","SOLUSD",1745137751593,89.57534075,139.37,139.33,7.7549622]
["bitfinex","SOLUSD",1745137753210,82.4,139.37,139.33,9.1903848]
["bitfinex","SOLUSD",1745137753390,26.0,139.38,139.34,7.7549622]
["bitfinex","SOLUSD",1745137753586,26.0,139.38,139.35,7.7549622]
["bitfinex","SOLUSD",1745137753786,26.0,139.38,139.36,14.52]
["bitfinex","SOLUSD",1745137756332,26.0,139.38,139.36,14.52]
["bitfinex","SOLUSD",1745137756908,0.03,139.39,139.36,22.2749622]
["bitfinex","SOLUSD",1745137757212,0.03,139.39,139.37,7.7549622]
["bitfinex","SOLUSD",1745137759509,0.03,139.39,139.36,23.71005981]
["bitfinex","SOLUSD",1745137765207,0.03,139.39,139.37,7.7549622]
["bitfinex","SOLUSD",1745137765388,0.03,139.39,139.38,7.7549622]
["bitfinex","SOLUSD",1745137765813,0.03,139.39,139.37,7.7549622]
["bitfinex","SOLUSD",1745137766325,0.03,139.39,139.37,9.18997122]
["bitfinex","SOLUSD",1745137768933,0.03,139.39,139.38,7.7549622]
["bitfinex","SOLUSD",1745137771234,0.03,139.39,139.38,9.1898883]
["bitfinex","SOLUSD",1745137774128,0.03,139.39,139.38,7.7549622]
["bitfinex","SOLUSD",1745137774332,0.03,139.39,139.38,9.1898883]
["bitfinex","SOLUSD",1745137774526,0.03,139.39,139.37,1.43500205]
["bitfinex","SOLUSD",1745137774732,0.03,139.39,139.38,7.7549622]
["bitfinex","SOLUSD",1745137779412,0.03,139.39,139.38,9.1898883]
["bitfinex","SOLUSD",1745137787245,0.03,139.39,139.38,23.7098883]
["bitfinex","SOLUSD",1745137790847,0.03,139.39,139.38,42.35953716]
["bitfinex","SOLUSD",1745137800750,0.03,139.41,139.38,65.94685241]
["bitfinex","SOLUSD",1745137800946,0.03,139.41,139.4,26.40461106]
["bitfinex","SOLUSD",1745137802651,0.03,139.41,139.4,27.83933128]
["bitfinex","SOLUSD",1745137806560,0.03,139.42,139.41,18.64964886]
["bitfinex","SOLUSD",1745137806761,0.03,139.43,139.42,20.08416327]
["bitfinex","SOLUSD",1745137807251,0.03,139.43,139.42,27.83912547]
["bitfinex","SOLUSD",1745137809160,0.03,139.43,139.42,9.18947661]
["bitfinex","SOLUSD",1745137810967,0.03,139.43,139.41,245.78]
["bitfinex","SOLUSD",1745137811170,0.03,139.43,139.41,253.5349622]
["bitfinex","SOLUSD",1745137811961,0.03,139.43,139.41,245.78]
["bitfinex","SOLUSD",1745137813266,0.03,139.43,139.41,254.96956906]
["bitfinex","SOLUSD",1745137813469,0.03,139.43,139.42,7.7549622]
["bitfinex","SOLUSD",1745137814269,0.03,139.43,139.42,22.2549622]
["bitfinex","SOLUSD",1745137814651,0.03,139.43,139.42,14.5]
["bitfinex","SOLUSD",1745137820584,0.1239,139.44,139.42,14.5]
["bitfinex","SOLUSD",1745137821080,7.29549098,139.44,139.42,14.5]
["bitfinex","SOLUSD",1745137821382,15.05045318,139.44,139.42,14.5]
["bitfinex","SOLUSD",1745137822073,7.8788622,139.44,139.42,14.5]
["bitfinex","SOLUSD",1745137822267,7.8788622,139.44,139.43,14.5]
["bitfinex","SOLUSD",1745137822867,0.03,139.45,139.43,14.5]
["bitfinex","SOLUSD",1745137823178,0.03,139.45,139.44,7.7549622]
["bitfinex","SOLUSD",1745137823556,0.03,139.45,139.43,22.2549622]
["bitfinex","SOLUSD",1745137823909,0.03,139.45,139.43,14.5]
["bitfinex","SOLUSD",1745137824475,0.03,139.45,139.43,15.93438295]
["bitfinex","SOLUSD",1745137824675,0.03,139.45,139.43,14.5]
["bitfinex","SOLUSD",1745137825251,0.03,139.45,139.43,15.93438486]
["bitfinex","SOLUSD",1745137825470,0.03,139.45,139.43,23.68934706]
["bitfinex","SOLUSD",1745137834391,0.03,139.45,139.43,15.93438486]
["bitfinex","SOLUSD",1745137835797,7.7549622,139.44,139.43,14.5]
["bitfinex","SOLUSD",1745137835996,0.03,139.45,139.43,14.5]
["bitfinex","SOLUSD",1745137838710,0.03,139.45,139.44,14.48]
["bitfinex","SOLUSD",1745137839707,7.7849622,139.45,139.44,14.48]
["bitfinex","SOLUSD",1745137842220,14.95599124,139.45,139.44,14.48]
["bitfinex","SOLUSD",1745137849196,97.35599124,139.45,139.44,14.48]
["bitfinex","SOLUSD",1745137855197,98.97559124,139.45,139.44,14.48]
["bitfinex","SOLUSD",1745137856224,26.0,139.42,139.37,245.823]
["bitfinex","SOLUSD",1745137856414,7.7549622,139.4,139.38,14.48]
["bitfinex","SOLUSD",1745137856721,7.7549622,139.42,139.38,14.48]
["bitfinex","SOLUSD",1745137857415,7.7549622,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137858195,33.17205766,139.43,139.38,14.48]
["bitfinex","SOLUSD",1745137858421,7.7549622,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137860122,33.1725652,139.43,139.39,7.7549622]
["bitfinex","SOLUSD",1745137860314,96.5521622,139.44,139.39,7.7549622]
["bitfinex","SOLUSD",1745137860315,103.72386145,139.44,139.39,7.7549622]
["bitfinex","SOLUSD",1745137860511,89.57169925,139.44,139.39,7.7549622]
["bitfinex","SOLUSD",1745137860713,97.32666145,139.44,139.39,7.7549622]
["bitfinex","SOLUSD",1745137861520,14.92725643,139.43,139.38,22.2349622]
["bitfinex","SOLUSD",1745137863228,7.7549622,139.42,139.38,14.48]
["bitfinex","SOLUSD",1745137864530,14.92798098,139.42,139.38,14.48]
["bitfinex","SOLUSD",1745137868830,7.7549622,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137869625,7.7549622,139.4,139.38,14.48]
["bitfinex","SOLUSD",1745137869833,7.7549622,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137870631,7.17360114,139.4,139.38,14.48]
["bitfinex","SOLUSD",1745137873031,116.1549622,139.39,139.38,14.48]
["bitfinex","SOLUSD",1745137873237,33.7549622,139.39,139.38,14.48]
["bitfinex","SOLUSD",1745137874235,40.92907799,139.39,139.38,14.48]
["bitfinex","SOLUSD",1745137875523,62.44907799,139.39,139.38,14.48]
["bitfinex","SOLUSD",1745137875732,40.92907799,139.39,139.38,14.48]
["bitfinex","SOLUSD",1745137883347,40.92907799,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745137883348,44.64964886,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137883543,26.40461106,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137884646,52.40461106,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137885275,59.57924156,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137886766,33.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137886965,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137887771,26.45959194,139.44,139.37,0.063]
["bitfinex","SOLUSD",1745137888063,7.7549622,139.42,139.37,7.8179622]
["bitfinex","SOLUSD",1745137888370,7.17205766,139.43,139.39,7.7549622]
["bitfinex","SOLUSD",1745137888556,7.17205766,139.43,139.4,14.48]
["bitfinex","SOLUSD",1745137889362,7.17154331,139.44,139.4,14.48]
["bitfinex","SOLUSD",1745137889658,14.92650551,139.44,139.4,14.48]
["bitfinex","SOLUSD",1745137889860,7.7549622,139.43,139.4,14.48]
["bitfinex","SOLUSD",1745137891489,14.92726602,139.43,139.4,14.48]
["bitfinex","SOLUSD",1745137892359,7.7549622,139.41,139.4,14.48]
["bitfinex","SOLUSD",1745137893368,82.4,139.42,139.4,14.48]
["bitfinex","SOLUSD",1745137893959,89.5726756,139.42,139.4,14.48]
["bitfinex","SOLUSD",1745137894378,97.3276378,139.42,139.4,14.48]
["bitfinex","SOLUSD",1745137895980,7.7549622,139.41,139.4,14.48]
["bitfinex","SOLUSD",1745137896166,33.7549622,139.41,139.4,14.48]
["bitfinex","SOLUSD",1745137896758,52.40461106,139.41,139.4,14.48]
["bitfinex","SOLUSD",1745137897062,18.64964886,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745137897265,33.7549622,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137897771,40.9295927,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137898163,59.57924156,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745137898367,18.64964886,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745137898688,57.42445986,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745137899061,26.40461106,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745137899283,12.07499469,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745137900082,19.25013998,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745137901587,45.25013998,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745137905173,63.89978884,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745137906797,45.25013998,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745137907293,19.24967591,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745137907873,7.17468122,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745137908085,19.24967591,139.38,139.37,14.48]
["bitfinex","SOLUSD",1745137908289,101.64927035,139.39,139.37,14.48]
["bitfinex","SOLUSD",1745137908489,20.21114886,139.42,139.37,14.48]
["bitfinex","SOLUSD",1745137908490,82.4,139.42,139.37,14.48]
["bitfinex","SOLUSD",1745137908700,12.07499469,139.41,139.37,14.48]
["bitfinex","SOLUSD",1745137908868,19.24808126,139.41,139.37,14.48]
["bitfinex","SOLUSD",1745137909506,12.07499469,139.41,139.37,14.48]
["bitfinex","SOLUSD",1745137909998,12.07499469,139.41,139.37,15.19751091]
["bitfinex","SOLUSD",1745137910291,120.47499469,139.42,139.37,27.2725056]
["bitfinex","SOLUSD",1745137910997,82.4,139.42,139.37,27.2725056]
["bitfinex","SOLUSD",1745137911170,82.4,139.42,139.37,33.4395056]
["bitfinex","SOLUSD",1745137911807,12.07499469,139.41,139.37,21.36451091]
["bitfinex","SOLUSD",1745137911974,12.07499469,139.41,139.37,20.647]
["bitfinex","SOLUSD",1745137913093,12.07499469,139.42,139.37,33.43948806]
["bitfinex","SOLUSD",1745137913470,12.07499469,139.39,139.37,14.48]
["bitfinex","SOLUSD",1745137913773,120.47499469,139.38,139.37,14.48]
["bitfinex","SOLUSD",1745137913976,56.72464355,139.38,139.37,14.48]
["bitfinex","SOLUSD",1745137914382,56.72464355,139.38,139.34,14.48]
["bitfinex","SOLUSD",1745137914574,12.07499469,139.35,139.34,14.48]
["bitfinex","SOLUSD",1745137915000,12.07499469,139.36,139.34,14.48]
["bitfinex","SOLUSD",1745137915199,94.47499469,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137915386,82.4,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137916100,12.07499469,139.36,139.34,14.48]
["bitfinex","SOLUSD",1745137917578,94.47499469,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137918391,101.65029053,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137925201,82.4,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137926314,89.5752799,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137927511,101.65027459,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137928117,89.5752799,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137931422,7.1752799,139.37,139.34,14.48]
["bitfinex","SOLUSD",1745137931713,7.17484024,139.38,139.34,14.48]
["bitfinex","SOLUSD",1745137932020,14.89742128,139.38,139.34,14.48]
["bitfinex","SOLUSD",1745137933017,7.17484024,139.38,139.34,14.48]
["bitfinex","SOLUSD",1745137937919,7.17411579,139.39,139.34,14.48]
["bitfinex","SOLUSD",1745137938416,7.17411579,139.39,139.35,14.48]
["bitfinex","SOLUSD",1745137938813,14.89669683,139.39,139.35,14.48]
["bitfinex","SOLUSD",1745137940128,7.17411579,139.39,139.35,14.48]
["bitfinex","SOLUSD",1745137940419,7.72258104,139.37,139.35,14.48]
["bitfinex","SOLUSD",1745137940616,7.72258104,139.38,139.35,14.48]
["bitfinex","SOLUSD",1745137940920,7.72258104,139.37,139.35,14.48]
["bitfinex","SOLUSD",1745137942231,7.17566016,139.36,139.35,14.48]
["bitfinex","SOLUSD",1745137943608,89.57480142,139.38,139.35,22.20258104]
["bitfinex","SOLUSD",1745137944626,82.4,139.38,139.35,22.20258104]
["bitfinex","SOLUSD",1745137944832,7.17323025,139.41,139.37,7.72258104]
["bitfinex","SOLUSD",1745137945127,7.17323025,139.41,139.39,7.72258104]
["bitfinex","SOLUSD",1745137945327,7.17323025,139.41,139.4,14.48]
["bitfinex","SOLUSD",1745137946144,14.89515312,139.42,139.4,14.48]
["bitfinex","SOLUSD",1745137949822,5.10529841,139.42,139.4,14.48]
["bitfinex","SOLUSD",1745137951707,12.27787049,139.42,139.4,14.48]
["bitfinex","SOLUSD",1745137952208,14.89566761,139.41,139.4,14.48]
["bitfinex","SOLUSD",1745137955942,1.6164,139.4,139.37,14.48]
["bitfinex","SOLUSD",1745137956250,33.72258104,139.38,139.37,14.48]
["bitfinex","SOLUSD",1745137956749,40.89721154,139.38,139.37,14.48]
["bitfinex","SOLUSD",1745137958018,40.89721154,139.38,139.36,14.48]
["bitfinex","SOLUSD",1745137958335,7.72258104,139.37,139.36,14.48]
["bitfinex","SOLUSD",1745137958727,33.72258104,139.38,139.36,14.48]
["bitfinex","SOLUSD",1745137958918,40.89736741,139.38,139.36,14.48]
["bitfinex","SOLUSD",1745137960536,7.72258104,139.37,139.33,245.86]
["bitfinex","SOLUSD",1745137960750,14.89799199,139.37,139.33,245.86]
["bitfinex","SOLUSD",1745137963348,7.72258104,139.36,139.33,245.86]
["bitfinex","SOLUSD",1745137963939,33.72258104,139.34,139.33,245.86]
["bitfinex","SOLUSD",1745137964248,26.0,139.34,139.33,260.34]
["bitfinex","SOLUSD",1745137964418,7.72258104,139.35,139.33,260.34]
["bitfinex","SOLUSD",1745137964752,7.17669011,139.34,139.33,260.34]
["bitfinex","SOLUSD",1745137965945,14.89875613,139.35,139.33,260.34]
["bitfinex","SOLUSD",1745137967947,7.17617509,139.35,139.33,260.34]
["bitfinex","SOLUSD",1745137968941,7.17566016,139.36,139.33,268.06258104]
["bitfinex","SOLUSD",1745137969146,82.4,139.37,139.34,7.72258104]
["bitfinex","SOLUSD",1745137969348,7.17502886,139.38,139.34,7.72258104]
["bitfinex","SOLUSD",1745137970560,7.17502886,139.38,139.33,268.06258104]
["bitfinex","SOLUSD",1745137976343,7.17502886,139.38,139.33,22.20258104]
["bitfinex","SOLUSD",1745137976554,7.17502886,139.38,139.34,7.72258104]
["bitfinex","SOLUSD",1745137977558,26.0,139.39,139.35,7.72258104]
["bitfinex","SOLUSD",1745137977858,7.17315547,139.41,139.37,7.72258104]
["bitfinex","SOLUSD",1745137978058,7.17315547,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137982158,7.17259362,139.42,139.38,22.20258104]
["bitfinex","SOLUSD",1745137982336,7.75258104,139.43,139.38,22.92003514]
["bitfinex","SOLUSD",1745137982530,14.92465216,139.43,139.38,22.92003514]
["bitfinex","SOLUSD",1745137984765,14.92465216,139.43,139.38,22.20258104]
["bitfinex","SOLUSD",1745137985064,14.92465216,139.43,139.39,7.72258104]
["bitfinex","SOLUSD",1745137986662,7.20207112,139.43,139.39,7.72258104]
["bitfinex","SOLUSD",1745137986837,14.92465216,139.43,139.38,22.20258104]
["bitfinex","SOLUSD",1745137987038,7.72258104,139.42,139.38,14.48]
["bitfinex","SOLUSD",1745137988950,7.17308657,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137989262,14.89566761,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137989642,7.17308657,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137990343,14.89566761,139.41,139.38,14.48]
["bitfinex","SOLUSD",1745137990958,26.0,139.39,139.32,0.063]
["bitfinex","SOLUSD",1745137991169,33.72258104,139.39,139.34,22.20258104]
["bitfinex","SOLUSD",1745137991846,33.72258104,139.39,139.34,14.48]
["bitfinex","SOLUSD",1745137992040,7.1746305,139.38,139.34,14.48]
["bitfinex","SOLUSD",1745137992241,7.1746305,139.38,139.34,22.20258104]
["bitfinex","SOLUSD",1745137997973,82.4,139.42,139.37,7.72258104]
["bitfinex","SOLUSD",1745137997974,90.12258104,139.42,139.37,7.72258104]
["bitfinex","SOLUSD",1745137998179,7.17308657,139.41,139.38,7.72258104]
["bitfinex","SOLUSD",1745137998352,7.17308657,139.41,139.39,14.48]
["bitfinex","SOLUSD",1745138004266,33.17277488,139.42,139.39,14.48]
["bitfinex","SOLUSD",1745138004779,40.89535592,139.42,139.39,14.48]
["bitfinex","SOLUSD",1745138007483,33.17277488,139.42,139.39,14.48]
["bitfinex","SOLUSD",1745138009182,7.17277488,139.42,139.39,14.48]
["bitfinex","SOLUSD",1745138009478,0.03,139.43,139.41,7.72258104]
["bitfinex","SOLUSD",1745138010059,0.03,139.43,139.42,7.72258104]
["bitfinex","SOLUSD",1745138013876,0.03,139.43,139.41,7.72258104]
["bitfinex","SOLUSD",1745138015982,0.03,139.43,139.41,8.43988825]
["bitfinex","SOLUSD",1745138016679,0.03,139.43,139.41,7.72258104]
["bitfinex","SOLUSD",1745138018185,0.03,139.43,139.42,14.46]
["bitfinex","SOLUSD",1745138018987,0.03,139.43,139.42,22.18258104]
["bitfinex","SOLUSD",1745138022089,0.03,139.43,139.42,14.46]
["bitfinex","SOLUSD",1745138025477,0.03,139.43,139.42,22.18258104]
["bitfinex","SOLUSD",1745138026615,0.03,139.43,139.42,40.8322299]
["bitfinex","SOLUSD",1745138027692,0.03,139.43,139.42,41.5494871]
["bitfinex","SOLUSD",1745138031001,14.57226869,139.48,139.42,41.5494871]
["bitfinex","SOLUSD",1745138031201,14.57226869,139.48,139.44,7.72258104]
["bitfinex","SOLUSD",1745138031403,6.84968765,139.48,139.44,7.72258104]
["bitfinex","SOLUSD",1745138032101,6.84968765,139.48,139.45,14.46]
["bitfinex","SOLUSD",1745138033904,1.6472,139.49,139.45,14.46]
["bitfinex","SOLUSD",1745138034080,1.6472,139.49,139.45,22.18258104]
["bitfinex","SOLUSD",1745138034607,9.36978104,139.49,139.45,14.46]
["bitfinex","SOLUSD",1745138034787,9.36978104,139.49,139.45,22.18258104]
["bitfinex","SOLUSD",1745138034788,1.6472,139.49,139.45,22.18258104]
["bitfinex","SOLUSD",1745138035698,8.81628808,139.49,139.45,22.18258104]
["bitfinex","SOLUSD",1745138038521,7.72258104,139.48,139.45,14.46]
["bitfinex","SOLUSD",1745138039014,16.53886912,139.49,139.45,14.46]
["bitfinex","SOLUSD",1745138041404,0.03,139.49,139.45,22.89967867]
["bitfinex","SOLUSD",1745138041584,0.03,139.49,139.47,7.72258104]
["bitfinex","SOLUSD",1745138042181,0.03,139.49,139.48,7.72258104]
["bitfinex","SOLUSD",1745138042382,0.03,139.49,139.47,7.72258104]
["bitfinex","SOLUSD",1745138042688,0.03,139.49,139.48,7.72258104]
["bitfinex","SOLUSD",1745138043205,0.03,139.49,139.48,8.4395297]
["bitfinex","SOLUSD",1745138043592,0.03,139.49,139.48,7.72258104]
["bitfinex","SOLUSD",1745138043992,0.03,139.49,139.46,8.43961454]
["bitfinex","SOLUSD",1745138044485,0.03,139.49,139.45,22.89967445]
["bitfinex","SOLUSD",1745138044882,0.03,139.49,139.45,22.18258104]
["bitfinex","SOLUSD",1745138046525,0.03,139.49,139.45,22.8996835]
["bitfinex","SOLUSD",1745138046804,0.03,139.49,139.45,22.18258104]
["bitfinex","SOLUSD",1745138047200,7.75258104,139.49,139.45,14.46]
["bitfinex","SOLUSD",1745138047406,7.72258104,139.46,139.41,246.49730252]
["bitfinex","SOLUSD",1745138047588,7.72258104,139.46,139.42,14.46]
["bitfinex","SOLUSD",1745138047788,7.72258104,139.45,139.42,14.46]
["bitfinex","SOLUSD",1745138048214,14.8933294,139.46,139.42,14.46]
["bitfinex","SOLUSD",1745138050909,40.89278064,139.47,139.42,22.89983243]
["bitfinex","SOLUSD",1745138051112,40.89278064,139.47,139.4,18.64964886]
["bitfinex","SOLUSD",1745138051113,9.33488104,139.43,139.4,14.46]
["bitfinex","SOLUSD",1745138051410,7.72258104,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138051720,7.72258104,139.42,139.4,14.46]
["bitfinex","SOLUSD",1745138052922,14.89566761,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138054323,7.17308657,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138054505,14.89566761,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138058796,40.89566761,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745138058992,7.72258104,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745138059899,14.89618218,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745138061213,21.11258218,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745138064530,7.17360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745138071328,8.78454177,139.43,139.39,7.78558104]
["bitfinex","SOLUSD",1745138071659,96.33898104,139.44,139.41,7.72258104]
["bitfinex","SOLUSD",1745138071660,89.57173987,139.44,139.41,7.72258104]
["bitfinex","SOLUSD",1745138071928,89.57173987,139.44,139.42,22.18258104]
["bitfinex","SOLUSD",1745138072135,7.17173987,139.44,139.42,14.46]
["bitfinex","SOLUSD",1745138072325,7.17108399,139.45,139.42,22.18258104]
["bitfinex","SOLUSD",1745138074436,7.17108399,139.45,139.42,14.46]
["bitfinex","SOLUSD",1745138074839,7.72258104,139.44,139.42,14.46]
["bitfinex","SOLUSD",1745138075139,40.8946387,139.43,139.42,14.46]
["bitfinex","SOLUSD",1745138079637,40.9770987,139.43,139.42,14.46]
["bitfinex","SOLUSD",1745138080430,40.9770987,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745138080748,7.72258104,139.42,139.4,14.46]
["bitfinex","SOLUSD",1745138081946,7.17308657,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138083349,14.89566761,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138086854,40.89566761,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138090055,40.89566761,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745138090358,7.72258104,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745138090543,90.12258104,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745138092162,97.29618218,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745138094458,82.48246,139.43,139.39,7.78558104]
["bitfinex","SOLUSD",1745138095639,89.65468388,139.43,139.39,7.78558104]
["bitfinex","SOLUSD",1745138096959,97.37726492,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745138101568,97.37726492,139.43,139.4,14.46]
["bitfinex","SOLUSD",1745138101742,26.0,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138101943,33.72258104,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138103546,40.89566761,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138105072,33.17308657,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138107674,40.89566761,139.41,139.4,14.46]
["bitfinex","SOLUSD",1745138108559,7.17263278,139.42,139.4,14.46]
["bitfinex","SOLUSD",1745138108874,26.0,139.42,139.4,14.46]
["bitfinex","SOLUSD",1745138109556,89.65470574,139.43,139.4,14.46]
["bitfinex","SOLUSD",1745138110070,115.65470574,139.43,139.4,14.46]
["bitfinex","SOLUSD",1745138110476,108.48246,139.43,139.4,14.46]
["bitfinex","SOLUSD",1745138110861,26.08246,139.43,139.41,7.72258104]
["bitfinex","SOLUSD",1745138111582,26.08246,139.43,139.42,7.72258104]
["bitfinex","SOLUSD",1745138111878,0.08246,139.43,139.42,7.72258104]
["bitfinex","SOLUSD",1745138112049,0.08246,139.43,139.42,8.43983824]
["bitfinex","SOLUSD",1745138113372,0.08246,139.43,139.42,27.0894871]
["bitfinex","SOLUSD",1745138119591,0.08246,139.43,139.42,8.43983824]
["bitfinex","SOLUSD",1745138122893,0.08246,139.43,139.41,8.43987568]
["bitfinex","SOLUSD",1745138123994,0.08246,139.43,139.41,7.72258104]
["bitfinex","SOLUSD",1745138124679,0.08246,139.43,139.41,8.43988607]
["bitfinex","SOLUSD",1745138125695,0.08246,139.43,139.4,22.89993507]
["bitfinex","SOLUSD",1745138130086,0.08246,139.43,139.41,7.72258104]
["bitfinex","SOLUSD",1745138132677,0.08246,139.43,139.4,15.17734985]
["bitfinex","SOLUSD",1745138132678,0.08246,139.43,139.4,22.89993089]
["bitfinex","SOLUSD",1745138132887,0.08246,139.43,139.4,14.46]
["bitfinex","SOLUSD",1745138134086,0.08246,139.43,139.4,22.89993964]
["bitfinex","SOLUSD",1745138134597,0.08246,139.43,139.4,15.1773586]
["bitfinex","SOLUSD",1745138136713,0.08246,139.43,139.41,14.44]
["bitfinex","SOLUSD",1745138145310,0.08246,139.43,139.41,15.15730819]
["bitfinex","SOLUSD",1745138152005,0.08246,139.43,139.41,14.44]
["bitfinex","SOLUSD",1745138155820,0.08246,139.43,139.41,15.15730002]
["bitfinex","SOLUSD",1745138157614,0.08246,139.43,139.41,22.87988106]
["bitfinex","SOLUSD",1745138157990,0.08246,139.43,139.42,14.44]
["bitfinex","SOLUSD",1745138158598,0.08246,139.43,139.42,22.16258104]
["bitfinex","SOLUSD",1745138159302,0.08246,139.43,139.42,40.8122299]
["bitfinex","SOLUSD",1745138159613,0.08246,139.43,139.42,41.5294871]
["bitfinex","SOLUSD",1745138159998,0.08246,139.43,139.42,61.5294871]
["bitfinex","SOLUSD",1745138161922,1e-08,139.43,139.42,61.5294871]
["bitfinex","SOLUSD",1745138162523,1e-08,139.43,139.42,87.5294871]
["bitfinex","SOLUSD",1745138165416,1e-08,139.43,139.42,67.5294871]
["bitfinex","SOLUSD",1745138166012,1e-08,139.43,139.42,41.5294871]
["bitfinex","SOLUSD",1745138167906,1e-08,139.43,139.42,14.44]
["bitfinex","SOLUSD",1745138170720,1e-08,139.43,139.42,41.5294871]
["bitfinex","SOLUSD",1745138171318,1.5518,139.49,139.44,20.0]
["bitfinex","SOLUSD",1745138171521,1.5518,139.49,139.46,7.72258104]
["bitfinex","SOLUSD",1745138171730,1.5518,139.49,139.47,14.44]
["bitfinex","SOLUSD",1745138172618,1.5518,139.49,139.47,15.15699787]
["bitfinex","SOLUSD",1745138174932,1.5518,139.49,139.47,14.44]
["bitfinex","SOLUSD",1745138176319,9.27438104,139.49,139.47,14.44]
["bitfinex","SOLUSD",1745138177034,1.5518,139.49,139.47,14.44]
["bitfinex","SOLUSD",1745138177730,1.5518,139.49,139.47,15.15698912]
["bitfinex","SOLUSD",1745138177731,0.03,139.49,139.47,15.15698912]
["bitfinex","SOLUSD",1745138178815,0.03,139.49,139.47,22.87957016]
["bitfinex","SOLUSD",1745138181443,0.03,139.49,139.47,15.15698912]
["bitfinex","SOLUSD",1745138181620,7.72258104,139.48,139.47,14.44]
["bitfinex","SOLUSD",1745138183140,7.72258104,139.48,139.47,14.42]
["bitfinex","SOLUSD",1745138183324,14.8920677,139.48,139.47,14.42]
["bitfinex","SOLUSD",1745138183942,7.72258104,139.48,139.47,14.42]
["bitfinex","SOLUSD",1745138184627,14.8920677,139.48,139.47,14.42]
["bitfinex","SOLUSD",1745138184825,7.72258104,139.48,139.47,14.42]
["bitfinex","SOLUSD",1745138185024,14.8920677,139.48,139.47,14.42]
["bitfinex","SOLUSD",1745138185641,0.03,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138185846,7.75258104,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138186539,0.03,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138186843,7.75258104,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138187543,0.03,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138188752,0.03,139.49,139.47,15.13699139]
["bitfinex","SOLUSD",1745138189816,7.75258104,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138190037,7.72258104,139.48,139.47,14.42]
["bitfinex","SOLUSD",1745138190836,16.5256677,139.48,139.47,14.42]
["bitfinex","SOLUSD",1745138198034,0.03,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138203663,7.75258104,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138207470,0.03,139.49,139.47,22.85955697]
["bitfinex","SOLUSD",1745138208461,0.03,139.49,139.47,15.13697593]
["bitfinex","SOLUSD",1745138208646,0.03,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138213269,7.75258104,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138216186,0.03,139.49,139.47,14.42]
["bitfinex","SOLUSD",1745138219285,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138219663,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138220391,14.92155372,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138220790,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138221159,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138229293,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138229995,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138242807,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138243794,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138243989,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138244204,35.34188104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138245005,42.51085372,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138247115,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138247311,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138247495,14.92155372,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138248419,40.92155372,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138252121,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138253298,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138253494,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138261730,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138262826,14.92155372,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138265139,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138268717,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138273130,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138274226,14.92155372,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138280339,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138283644,14.92155372,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138288137,7.75258104,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138289833,0.03,139.49,139.48,14.42]
["bitfinex","SOLUSD",1745138299257,1e-08,139.49,139.48,67.1528299]
["bitfinex","SOLUSD",1745138299454,0.03,139.52,139.48,67.1528299]
["bitfinex","SOLUSD",1745138299455,45.03733321,139.61,139.52,18.64964886]
["bitfinex","SOLUSD",1745138299760,45.03733321,139.61,139.53,40.7722299]
["bitfinex","SOLUSD",1745138299958,18.98191434,139.58,139.53,40.7722299]
["bitfinex","SOLUSD",1745138300137,18.98191434,139.58,139.53,22.12258104]
["bitfinex","SOLUSD",1745138300338,7.75258104,139.57,139.53,14.4]
["bitfinex","SOLUSD",1745138301158,7.75258104,139.57,139.52,7.72258104]
["bitfinex","SOLUSD",1745138301361,7.194978,139.57,139.53,14.4]
["bitfinex","SOLUSD",1745138301538,7.75258104,139.54,139.53,14.4]
["bitfinex","SOLUSD",1745138302259,0.03,139.54,139.53,14.4]
["bitfinex","SOLUSD",1745138303060,7.75258104,139.54,139.53,14.4]
["bitfinex","SOLUSD",1745138303852,0.03,139.54,139.53,14.4]
["bitfinex","SOLUSD",1745138306873,0.03,139.54,139.53,22.12258104]
["bitfinex","SOLUSD",1745138307039,0.03,139.54,139.53,14.4]
["bitfinex","SOLUSD",1745138315988,0.03,139.54,139.53,87.48892165]
["bitfinex","SOLUSD",1745138316184,0.03,139.54,139.53,95.18312165]
["bitfinex","SOLUSD",1745138316885,0.03,139.54,139.53,89.09522165]
["bitfinex","SOLUSD",1745138317070,0.03,139.54,139.53,61.37264061]
["bitfinex","SOLUSD",1745138317277,0.03,139.54,139.53,15.11669175]
["bitfinex","SOLUSD",1745138317471,0.03,139.54,139.53,22.83927279]
["bitfinex","SOLUSD",1745138317666,0.03,139.54,139.53,41.48892165]
["bitfinex","SOLUSD",1745138323788,0.03,139.54,139.53,14.4]
["bitfinex","SOLUSD",1745138323973,7.75258104,139.54,139.53,14.38]
["bitfinex","SOLUSD",1745138325697,0.03,139.54,139.53,14.38]
["bitfinex","SOLUSD",1745138327196,7.75258104,139.54,139.53,14.38]
["bitfinex","SOLUSD",1745138332885,14.91898493,139.54,139.53,14.38]
["bitfinex","SOLUSD",1745138335492,0.03,139.54,139.53,14.38]
["bitfinex","SOLUSD",1745138335682,7.75258104,139.54,139.53,14.38]
["bitfinex","SOLUSD",1745138336085,9.30248104,139.54,139.53,14.38]
["bitfinex","SOLUSD",1745138337291,9.30248104,139.54,139.52,14.38]
["bitfinex","SOLUSD",1745138337481,33.72258104,139.53,139.52,14.38]
["bitfinex","SOLUSD",1745138337684,40.88949854,139.53,139.52,14.38]
["bitfinex","SOLUSD",1745138340610,16.46900368,139.54,139.52,14.38]
["bitfinex","SOLUSD",1745138342807,7.75258104,139.54,139.52,14.38]
["bitfinex","SOLUSD",1745138343911,14.91904556,139.54,139.52,14.38]
["bitfinex","SOLUSD",1745138344298,7.72258104,139.53,139.52,14.38]
["bitfinex","SOLUSD",1745138347812,14.88949854,139.53,139.52,14.38]
["bitfinex","SOLUSD",1745138348409,7.72258104,139.53,139.52,14.38]
["bitfinex","SOLUSD",1745138348716,14.88949854,139.53,139.52,14.38]
["bitfinex","SOLUSD",1745138363211,97.28949854,139.53,139.52,14.38]
["bitfinex","SOLUSD",1745138363514,128.1798227,139.53,139.52,14.38]
["bitfinex","SOLUSD",1745138363717,26.0,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138363929,33.72258104,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138364709,40.89052599,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138369721,33.16794495,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138369923,7.16762657,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138370238,7.72258104,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138375334,7.16762657,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138375523,7.72258104,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138378542,14.89052599,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138401737,7.16794495,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138401938,14.89019776,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138403940,7.72258104,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138404265,7.72258104,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138404763,40.88962566,139.53,139.5,14.38]
["bitfinex","SOLUSD",1745138405862,7.72258104,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138407966,7.72258104,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138408656,7.16757639,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138408857,7.72258104,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138410175,90.12258104,139.53,139.5,14.38]
["bitfinex","SOLUSD",1745138411559,7.72258104,139.53,139.5,14.38]
["bitfinex","SOLUSD",1745138416784,7.72258104,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138417077,7.16693287,139.53,139.5,14.38]
["bitfinex","SOLUSD",1745138417078,7.72258104,139.51,139.5,14.38]
["bitfinex","SOLUSD",1745138418273,7.72258104,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138419276,7.72258104,139.53,139.5,14.38]
["bitfinex","SOLUSD",1745138423084,7.72258104,139.52,139.5,14.38]
["bitfinex","SOLUSD",1745138425784,7.72258104,139.52,139.51,14.36]
["bitfinex","SOLUSD",1745138425989,7.72258104,139.53,139.51,14.36]
["bitfinex","SOLUSD",1745138428983,0.03,139.54,139.51,14.36]
["bitfinex","SOLUSD",1745138429370,7.72258104,139.53,139.51,14.36]
["bitfinex","SOLUSD",1745138430488,7.72258104,139.53,139.52,14.36]
["bitfinex","SOLUSD",1745138431479,14.88949854,139.53,139.52,14.36]
["bitfinex","SOLUSD",1745138431790,26.0,139.49,139.48,14.36]
["bitfinex","SOLUSD",1745138431962,33.72258104,139.49,139.47,0.063]
["bitfinex","SOLUSD",1745138432164,7.72258104,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745138433385,14.8920677,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745138435794,97.2920677,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745138439167,98.9015677,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745138441674,16.5015677,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745138442982,16.5015677,139.48,139.46,260.103]
["bitfinex","SOLUSD",1745138443175,14.89258175,139.47,139.46,260.103]
["bitfinex","SOLUSD",1745138444596,14.89258175,139.47,139.46,14.423]
["bitfinex","SOLUSD",1745138445591,26.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745138445894,64.6129052,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745138447198,71.78393424,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745138447584,40.89361008,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745138450574,97.85760684,139.45,139.4,14.423]
["bitfinex","SOLUSD",1745138450784,33.72258104,139.41,139.4,14.423]
["bitfinex","SOLUSD",1745138451785,40.89566761,139.41,139.4,14.423]
["bitfinex","SOLUSD",1745138455299,14.89566761,139.41,139.4,14.423]
["bitfinex","SOLUSD",1745138455801,40.89566761,139.41,139.4,14.423]
["bitfinex","SOLUSD",1745138456182,59.54531647,139.41,139.4,14.423]
["bitfinex","SOLUSD",1745138456383,61.08791647,139.41,139.4,14.423]
["bitfinex","SOLUSD",1745138457682,61.08791647,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745138457888,35.08791647,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745138459808,35.08791647,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745138460107,33.72258104,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745138460696,18.64964886,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745138460910,26.3722299,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745138461817,33.54634569,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745138463116,17.92835739,139.45,139.38,0.063]
["bitfinex","SOLUSD",1745138463324,90.12258104,139.42,139.39,14.38]
["bitfinex","SOLUSD",1745138464299,82.4,139.42,139.39,14.38]
["bitfinex","SOLUSD",1745138464499,90.12258104,139.42,139.39,14.38]
["bitfinex","SOLUSD",1745138464907,7.72258104,139.41,139.39,14.38]
["bitfinex","SOLUSD",1745138466411,90.12258104,139.42,139.39,14.38]
["bitfinex","SOLUSD",1745138470927,7.72258104,139.41,139.39,14.38]
["bitfinex","SOLUSD",1745138473125,90.12258104,139.42,139.39,14.38]
["bitfinex","SOLUSD",1745138474505,82.4,139.42,139.39,14.38]
["bitfinex","SOLUSD",1745138475221,7.72258104,139.43,139.39,14.38]
["bitfinex","SOLUSD",1745138475913,7.72258104,139.42,139.39,14.38]
["bitfinex","SOLUSD",1745138476419,26.0,139.4,139.39,14.38]
["bitfinex","SOLUSD",1745138476628,33.72258104,139.4,139.39,14.38]
["bitfinex","SOLUSD",1745138476816,26.0,139.4,139.39,14.38]
["bitfinex","SOLUSD",1745138483050,7.72258104,139.43,139.39,14.38]
["bitfinex","SOLUSD",1745138483219,26.0,139.42,139.39,14.38]
["bitfinex","SOLUSD",1745138484731,7.72258104,139.4,139.39,14.38]
["bitfinex","SOLUSD",1745138485439,7.72258104,139.41,139.39,14.38]
["bitfinex","SOLUSD",1745138485621,26.0,139.4,139.39,14.38]
["bitfinex","SOLUSD",1745138494565,7.72258104,139.41,139.39,14.38]
["bitfinex","SOLUSD",1745138494772,7.72258104,139.41,139.4,14.36]
["bitfinex","SOLUSD",1745138496751,14.89566761,139.41,139.4,14.36]
["bitfinex","SOLUSD",1745138497554,26.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745138497759,33.72258104,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745138498658,40.89669683,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745138503881,40.89669683,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745138504173,22.49841154,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745138506364,7.72258104,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745138507279,14.89721154,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745138513469,7.72258104,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745138515090,14.89721154,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745138538303,18.64964886,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745138538494,26.0,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138538800,33.72258104,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138539703,40.89875613,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138540204,44.44730503,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138543886,40.89875613,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138555196,33.17617509,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138555397,40.89875613,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138585720,26.0,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138585915,7.72258104,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745138586119,33.72258104,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745138586519,7.72258104,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745138586729,26.0,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745138587825,7.72258104,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745138591234,90.12258104,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745138595243,82.4,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745138597337,90.12258104,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745138598812,82.4,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745138599142,82.4,139.4,139.36,7.72258104]
["bitfinex","SOLUSD",1745138599308,82.4,139.4,139.38,7.72258104]
["bitfinex","SOLUSD",1745138599620,82.4,139.4,139.39,14.34]
["bitfinex","SOLUSD",1745138600734,89.57360114,139.4,139.39,14.34]
["bitfinex","SOLUSD",1745138601236,82.4,139.4,139.39,14.34]
["bitfinex","SOLUSD",1745138602141,89.57360114,139.4,139.39,14.34]
["bitfinex","SOLUSD",1745138602525,97.29618218,139.4,139.39,14.34]
["bitfinex","SOLUSD",1745138603042,14.89618218,139.4,139.39,14.34]
["bitfinex","SOLUSD",1745138609250,40.89618218,139.4,139.39,14.34]
["bitfinex","SOLUSD",1745138610051,26.0,139.37,139.35,14.34]
["bitfinex","SOLUSD",1745138610224,7.72258104,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138611246,14.8982412,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138614358,7.17566016,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138614656,89.57566016,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138614958,97.2982412,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138618567,89.57566016,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138619066,97.2982412,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138623959,89.57566016,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138624961,82.4,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138633266,89.57566016,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138635383,82.4,139.36,139.35,14.34]
["bitfinex","SOLUSD",1745138649712,82.4,139.36,139.35,22.06258104]
["bitfinex","SOLUSD",1745138650004,82.4,139.39,139.35,22.06258104]
["bitfinex","SOLUSD",1745138651306,82.4,139.39,139.35,14.34]
["bitfinex","SOLUSD",1745138652202,90.12258104,139.39,139.35,14.34]
["bitfinex","SOLUSD",1745138654403,82.4,139.39,139.35,22.06258104]
["bitfinex","SOLUSD",1745138655899,90.12258104,139.39,139.35,14.34]
["bitfinex","SOLUSD",1745138657002,97.29681771,139.39,139.35,14.34]
["bitfinex","SOLUSD",1745138659629,82.4,139.39,139.36,7.72258104]
["bitfinex","SOLUSD",1745138659911,82.4,139.39,139.35,22.06258104]
["bitfinex","SOLUSD",1745138660924,82.4,139.39,139.35,14.34]
["bitfinex","SOLUSD",1745138661228,82.4,139.39,139.36,7.72258104]
["bitfinex","SOLUSD",1745138661532,82.4,139.39,139.35,22.06258104]
["bitfinex","SOLUSD",1745138662826,90.12258104,139.39,139.35,14.34]
["bitfinex","SOLUSD",1745138664022,97.29702874,139.39,139.35,14.34]
["bitfinex","SOLUSD",1745138664205,7.72258104,139.38,139.35,14.34]
["bitfinex","SOLUSD",1745138665622,14.89737687,139.38,139.35,14.34]
["bitfinex","SOLUSD",1745138667825,7.72258104,139.38,139.35,14.34]
["bitfinex","SOLUSD",1745138668025,97.29685258,139.39,139.35,14.34]
["bitfinex","SOLUSD",1745138672222,97.29685258,139.39,139.36,14.32]
["bitfinex","SOLUSD",1745138672425,82.4,139.39,139.36,14.32]
["bitfinex","SOLUSD",1745138676220,14.89628269,139.4,139.36,14.32]
["bitfinex","SOLUSD",1745138677422,7.72258104,139.4,139.36,14.32]
["bitfinex","SOLUSD",1745138677935,121.83599305,139.41,139.36,14.32]
["bitfinex","SOLUSD",1745138677936,123.35887409,139.41,139.36,14.32]
["bitfinex","SOLUSD",1745138678731,7.72258104,139.4,139.36,14.32]
["bitfinex","SOLUSD",1745138679734,7.72258104,139.37,139.35,14.32]
["bitfinex","SOLUSD",1745138679938,90.12258104,139.36,139.35,14.32]
["bitfinex","SOLUSD",1745138680831,97.2982412,139.36,139.35,14.32]
["bitfinex","SOLUSD",1745138690432,97.2982412,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745138690638,97.2982412,139.36,139.34,14.383]
["bitfinex","SOLUSD",1745138701240,90.12258104,139.36,139.34,14.383]
["bitfinex","SOLUSD",1745138704448,97.29843446,139.36,139.34,14.383]
["bitfinex","SOLUSD",1745138704642,7.72258104,139.35,139.34,14.383]
["bitfinex","SOLUSD",1745138706261,97.29843446,139.36,139.34,14.383]
["bitfinex","SOLUSD",1745138706554,7.72258104,139.35,139.34,14.383]
["bitfinex","SOLUSD",1745138715854,82.4,139.4,139.34,22.10558104]
["bitfinex","SOLUSD",1745138716057,82.4,139.4,139.36,7.72258104]
["bitfinex","SOLUSD",1745138716560,82.4,139.4,139.37,7.72258104]
["bitfinex","SOLUSD",1745138718265,82.4,139.4,139.36,7.72258104]
["bitfinex","SOLUSD",1745138720060,0.063,139.41,139.37,7.72258104]
["bitfinex","SOLUSD",1745138720265,0.063,139.41,139.38,7.72258104]
["bitfinex","SOLUSD",1745138720464,0.063,139.41,139.39,14.32]
["bitfinex","SOLUSD",1745138728262,0.063,139.41,139.39,22.04258104]
["bitfinex","SOLUSD",1745138728573,0.063,139.41,139.4,7.72258104]
["bitfinex","SOLUSD",1745138728962,0.063,139.41,139.4,26.3722299]
["bitfinex","SOLUSD",1745138739478,0.063,139.41,139.39,14.32]
["bitfinex","SOLUSD",1745138744578,7.72258104,139.4,139.39,14.32]
["bitfinex","SOLUSD",1745138746483,14.89618218,139.4,139.39,14.32]
["bitfinex","SOLUSD",1745138746691,21.38098218,139.4,139.39,14.32]
["bitfinex","SOLUSD",1745138767980,14.89618218,139.4,139.39,14.32]
["bitfinex","SOLUSD",1745138768310,7.72258104,139.4,139.39,14.32]
["bitfinex","SOLUSD",1745138769795,14.89618218,139.4,139.39,14.32]
["bitfinex","SOLUSD",1745138775905,14.89618218,139.4,139.34,0.063]
["bitfinex","SOLUSD",1745138775906,14.89618218,139.4,139.38,14.3]
["bitfinex","SOLUSD",1745138776207,97.29669683,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138780291,103.41369683,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138781012,21.01369683,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138787030,14.89669683,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138787909,7.72258104,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138793619,7.17372248,139.4,139.38,14.3]
["bitfinex","SOLUSD",1745138794021,7.72258104,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138800050,14.89669683,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138801646,7.72258104,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138807164,89.57367546,139.4,139.38,14.3]
["bitfinex","SOLUSD",1745138807449,7.72258104,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138810347,14.89669683,139.39,139.38,14.3]
["bitfinex","SOLUSD",1745138811229,14.89669683,139.39,139.38,14.28]
["bitfinex","SOLUSD",1745138812737,7.72258104,139.39,139.38,14.28]
["bitfinex","SOLUSD",1745138819761,14.89669683,139.39,139.38,14.28]
["bitfinex","SOLUSD",1745138824840,32.8319863,139.39,139.36,14.28]
["bitfinex","SOLUSD",1745138825041,7.72258104,139.37,139.36,14.28]
["bitfinex","SOLUSD",1745138826535,14.89772633,139.37,139.36,14.28]
["bitfinex","SOLUSD",1745138827954,16.55532633,139.37,139.36,14.28]
["bitfinex","SOLUSD",1745138836566,14.89772633,139.37,139.36,14.28]
["bitfinex","SOLUSD",1745138846578,33.17475397,139.38,139.36,14.28]
["bitfinex","SOLUSD",1745138846881,7.72258104,139.4,139.36,14.28]
["bitfinex","SOLUSD",1745138847176,14.95886126,139.41,139.36,22.00258104]
["bitfinex","SOLUSD",1745138847562,108.4,139.4,139.36,22.00258104]
["bitfinex","SOLUSD",1745138847977,7.72258104,139.39,139.36,14.28]
["bitfinex","SOLUSD",1745138850659,7.72258104,139.38,139.36,14.28]
["bitfinex","SOLUSD",1745138850973,7.72258104,139.37,139.36,14.28]
["bitfinex","SOLUSD",1745138853380,14.89722621,139.38,139.36,14.28]
["bitfinex","SOLUSD",1745138861676,40.89772633,139.37,139.36,14.28]
["bitfinex","SOLUSD",1745138883901,58.83558957,139.37,139.33,14.28]
["bitfinex","SOLUSD",1745138884101,33.72258104,139.34,139.33,14.28]
["bitfinex","SOLUSD",1745138885605,40.89927115,139.34,139.33,14.28]
["bitfinex","SOLUSD",1745138888490,33.17669011,139.34,139.33,14.28]
["bitfinex","SOLUSD",1745138888692,40.89927115,139.34,139.33,14.28]
["bitfinex","SOLUSD",1745138888892,33.17669011,139.34,139.33,14.28]
["bitfinex","SOLUSD",1745138892594,40.89927115,139.34,139.33,14.28]
["bitfinex","SOLUSD",1745138901602,14.89927115,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745138901812,7.72258104,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745138902007,7.72258104,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745138902008,18.64964886,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745138902304,7.72258104,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745138902717,26.3722299,139.31,139.29,14.343]
["bitfinex","SOLUSD",1745138903105,7.72258104,139.3,139.29,14.343]
["bitfinex","SOLUSD",1745138903812,14.90133193,139.3,139.29,14.343]
["bitfinex","SOLUSD",1745138911226,76.58098079,139.3,139.29,14.343]
["bitfinex","SOLUSD",1745138911424,76.58098079,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745138915542,68.85839975,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745138915747,76.58098079,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745138917732,107.47130495,139.3,139.26,0.063]
["bitfinex","SOLUSD",1745138917925,45.79217147,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745138921217,87.67964886,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745138921425,126.29255406,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745138922143,208.69255406,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745138922526,215.87233579,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745138922743,107.47233579,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745138922925,7.72258104,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745138923123,26.0,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745138923432,33.72258104,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745138924441,40.90442533,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745138929144,83.20964886,139.23,139.21,0.03]
["bitfinex","SOLUSD",1745138929335,95.4022299,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745138930242,102.58510592,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745138932250,124.11510592,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745138933149,115.55390804,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138933334,40.90648908,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138934550,133.4764621,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138935158,106.08915128,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138936135,136.97947544,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138936330,106.08915128,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138936553,136.97947544,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138939859,106.08915128,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138940650,136.97947544,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745138940855,154.93924555,139.2,139.15,0.03]
["bitfinex","SOLUSD",1745138941058,7.72258104,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745138941954,14.90855402,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745138942450,40.90855402,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745138942862,33.55820288,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745138944543,26.0,139.13,139.09,14.31]
["bitfinex","SOLUSD",1745138944745,7.72258104,139.1,139.09,14.31]
["bitfinex","SOLUSD",1745138945161,7.72258104,139.11,139.09,14.31]
["bitfinex","SOLUSD",1745138945541,33.72258104,139.13,139.09,14.31]
["bitfinex","SOLUSD",1745138945746,26.0,139.13,139.09,22.03258104]
["bitfinex","SOLUSD",1745138946245,33.72258104,139.13,139.09,14.31]
["bitfinex","SOLUSD",1745138949839,7.72258104,139.15,139.1,7.72258104]
["bitfinex","SOLUSD",1745138950044,7.72258104,139.16,139.11,7.72258104]
["bitfinex","SOLUSD",1745138950243,7.18565538,139.17,139.11,7.72258104]
["bitfinex","SOLUSD",1745138950244,14.90823642,139.17,139.11,7.72258104]
["bitfinex","SOLUSD",1745138950465,33.72258104,139.17,139.11,7.72258104]
["bitfinex","SOLUSD",1745138950665,33.72258104,139.17,139.12,9.34298104]
["bitfinex","SOLUSD",1745138951553,26.0,139.17,139.13,7.72258104]
["bitfinex","SOLUSD",1745138951863,108.4,139.17,139.14,14.28]
["bitfinex","SOLUSD",1745138952054,82.4,139.17,139.14,14.28]
["bitfinex","SOLUSD",1745138955665,90.12258104,139.17,139.14,14.28]
["bitfinex","SOLUSD",1745138956266,82.4,139.17,139.14,14.28]
["bitfinex","SOLUSD",1745138956675,82.4,139.17,139.14,22.00258104]
["bitfinex","SOLUSD",1745138956874,82.4,139.17,139.15,7.72258104]
["bitfinex","SOLUSD",1745138957663,82.4,139.17,139.16,7.72258104]
["bitfinex","SOLUSD",1745138957858,26.0,139.19,139.16,7.72258104]
["bitfinex","SOLUSD",1745138958063,26.0,139.19,139.17,7.72258104]
["bitfinex","SOLUSD",1745138958269,108.4,139.2,139.16,7.72258104]
["bitfinex","SOLUSD",1745138960659,108.4,139.2,139.17,7.72258104]
["bitfinex","SOLUSD",1745138960856,108.4,139.2,139.18,7.72258104]
["bitfinex","SOLUSD",1745138961052,108.4,139.2,139.19,14.28]
["bitfinex","SOLUSD",1745138961257,26.0,139.22,139.19,22.00258104]
["bitfinex","SOLUSD",1745138970768,26.0,139.22,139.19,14.28]
["bitfinex","SOLUSD",1745138970977,26.0,139.22,139.19,22.00258104]
["bitfinex","SOLUSD",1745138976096,26.0,139.22,139.19,14.28]
["bitfinex","SOLUSD",1745138976293,26.0,139.22,139.19,22.00258104]
["bitfinex","SOLUSD",1745138976896,26.0,139.22,139.19,14.28]
["bitfinex","SOLUSD",1745138977199,26.0,139.22,139.19,22.00258104]
["bitfinex","SOLUSD",1745138979706,82.4,139.23,139.19,22.00258104]
["bitfinex","SOLUSD",1745138981902,89.5823748,139.23,139.19,22.00258104]
["bitfinex","SOLUSD",1745138984311,89.5823748,139.23,139.2,14.26]
["bitfinex","SOLUSD",1745138984909,82.4,139.23,139.2,14.26]
["bitfinex","SOLUSD",1745138985910,82.4,139.23,139.21,7.72258104]
["bitfinex","SOLUSD",1745138986111,0.063,139.25,139.22,7.72258104]
["bitfinex","SOLUSD",1745138986497,0.063,139.25,139.23,7.72258104]
["bitfinex","SOLUSD",1745138988887,0.063,139.25,139.22,7.72258104]
["bitfinex","SOLUSD",1745138989789,0.063,139.25,139.24,7.72258104]
["bitfinex","SOLUSD",1745138992405,0.063,139.25,139.24,26.3722299]
["bitfinex","SOLUSD",1745138997515,0.063,139.25,139.24,7.72258104]
["bitfinex","SOLUSD",1745138997708,0.063,139.25,139.23,7.72258104]
["bitfinex","SOLUSD",1745138998607,0.063,139.25,139.22,7.72258104]
["bitfinex","SOLUSD",1745139000729,0.063,139.25,139.2,14.26]
["bitfinex","SOLUSD",1745139000730,7.72258104,139.23,139.2,14.26]
["bitfinex","SOLUSD",1745139000922,7.72258104,139.22,139.2,14.26]
["bitfinex","SOLUSD",1745139001418,7.72258104,139.21,139.2,14.26]
["bitfinex","SOLUSD",1745139003126,7.72258104,139.22,139.2,14.26]
["bitfinex","SOLUSD",1745139004127,82.4,139.23,139.2,14.26]
["bitfinex","SOLUSD",1745139008232,97.30501129,139.23,139.2,14.26]
["bitfinex","SOLUSD",1745139011130,89.58243025,139.23,139.2,14.26]
["bitfinex","SOLUSD",1745139013231,26.0,139.21,139.2,14.26]
["bitfinex","SOLUSD",1745139031840,33.72258104,139.21,139.2,14.26]
["bitfinex","SOLUSD",1745139032342,35.38208104,139.21,139.2,14.26]
["bitfinex","SOLUSD",1745139032749,42.56547303,139.21,139.2,14.26]
["bitfinex","SOLUSD",1745139035133,42.56547303,139.21,139.15,246.14]
["bitfinex","SOLUSD",1745139035326,42.56547303,139.21,139.15,260.4]
["bitfinex","SOLUSD",1745139035327,26.0,139.16,139.15,260.4]
["bitfinex","SOLUSD",1745139035543,33.72258104,139.16,139.15,260.4]
["bitfinex","SOLUSD",1745139036326,26.0,139.16,139.15,260.4]
["bitfinex","SOLUSD",1745139036521,35.25818104,139.16,139.15,260.4]
["bitfinex","SOLUSD",1745139037229,42.44415402,139.16,139.15,260.4]
["bitfinex","SOLUSD",1745139039141,42.44415402,139.16,139.15,14.26]
["bitfinex","SOLUSD",1745139039648,82.4,139.19,139.15,14.26]
["bitfinex","SOLUSD",1745139039856,90.12258104,139.19,139.15,14.26]
["bitfinex","SOLUSD",1745139040030,7.72258104,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139042147,115.58442934,139.19,139.15,14.26]
["bitfinex","SOLUSD",1745139042349,7.72258104,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139042531,115.58442934,139.19,139.15,14.26]
["bitfinex","SOLUSD",1745139042733,7.72258104,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139042932,90.12258104,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139045932,97.30768354,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139047557,89.5851025,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139047859,97.30768354,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139048058,82.4,139.2,139.17,7.72258104]
["bitfinex","SOLUSD",1745139048356,82.4,139.2,139.18,7.72258104]
["bitfinex","SOLUSD",1745139050557,82.4,139.2,139.17,7.72258104]
["bitfinex","SOLUSD",1745139052189,89.58398901,139.2,139.15,21.98258104]
["bitfinex","SOLUSD",1745139052395,97.30657005,139.2,139.15,21.98258104]
["bitfinex","SOLUSD",1745139054201,97.30657005,139.2,139.15,14.26]
["bitfinex","SOLUSD",1745139054387,7.72258104,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139056202,14.90743907,139.19,139.15,14.26]
["bitfinex","SOLUSD",1745139056498,7.72258104,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139056796,90.12258104,139.18,139.15,14.26]
["bitfinex","SOLUSD",1745139056999,82.4,139.17,139.15,14.26]
["bitfinex","SOLUSD",1745139058696,89.58548032,139.17,139.15,14.26]
["bitfinex","SOLUSD",1745139059481,82.4,139.16,139.15,14.26]
["bitfinex","SOLUSD",1745139059909,7.72258104,139.16,139.15,14.26]
["bitfinex","SOLUSD",1745139060081,14.90855402,139.16,139.15,14.26]
["bitfinex","SOLUSD",1745139063290,14.90855402,139.16,139.11,14.9]
["bitfinex","SOLUSD",1745139063487,7.72258104,139.13,139.11,14.9]
["bitfinex","SOLUSD",1745139063709,90.12258104,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139063916,82.4,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139064223,82.4,139.12,139.11,22.62258104]
["bitfinex","SOLUSD",1745139066798,82.4,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139068202,90.12258104,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139068787,7.72258104,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139068991,14.91062014,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139075477,40.91062014,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139075874,42.56702014,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139076901,104.306669,139.12,139.11,14.9]
["bitfinex","SOLUSD",1745139077396,26.0,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139077602,33.72258104,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139078391,40.91165364,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139079683,33.1890726,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139079890,40.91165364,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139083480,33.72258104,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139084393,40.91165364,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139094879,102.6513025,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139096578,84.00165364,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139098895,33.72258104,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139100908,40.91165364,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139101896,26.0,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139102097,33.72258104,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139102402,40.91165364,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139107701,84.00165364,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139109990,26.0,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139110192,33.72258104,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139112417,26.0,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139112992,33.72258104,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139113201,26.0,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139113391,33.72258104,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139115512,26.0,139.1,139.09,0.03]
["bitfinex","SOLUSD",1745139115712,82.4,139.11,139.09,0.03]
["bitfinex","SOLUSD",1745139119916,90.12258104,139.11,139.09,0.03]
["bitfinex","SOLUSD",1745139120216,82.4,139.11,139.09,0.03]
["bitfinex","SOLUSD",1745139120397,90.12258104,139.11,139.09,0.03]
["bitfinex","SOLUSD",1745139120903,82.4,139.11,139.09,0.03]
["bitfinex","SOLUSD",1745139121723,90.12258104,139.13,139.09,0.03]
["bitfinex","SOLUSD",1745139122418,82.4,139.13,139.09,0.03]
["bitfinex","SOLUSD",1745139122599,90.12258104,139.13,139.09,0.03]
["bitfinex","SOLUSD",1745139123314,7.72258104,139.12,139.09,0.03]
["bitfinex","SOLUSD",1745139124922,90.12258104,139.13,139.09,0.03]
["bitfinex","SOLUSD",1745139129225,7.72258104,139.12,139.09,0.03]
["bitfinex","SOLUSD",1745139129828,90.12258104,139.13,139.09,0.03]
["bitfinex","SOLUSD",1745139131833,82.4,139.13,139.09,0.03]
["bitfinex","SOLUSD",1745139132033,90.12258104,139.13,139.09,0.03]
["bitfinex","SOLUSD",1745139135933,90.12258104,139.13,139.1,14.82]
["bitfinex","SOLUSD",1745139138931,82.4,139.17,139.12,7.72258104]
["bitfinex","SOLUSD",1745139139139,7.72258104,139.17,139.12,7.72258104]
["bitfinex","SOLUSD",1745139139520,33.72258104,139.17,139.12,7.72258104]
["bitfinex","SOLUSD",1745139139723,7.72258104,139.17,139.12,7.72258104]
["bitfinex","SOLUSD",1745139142229,33.72258104,139.16,139.11,7.72258104]
["bitfinex","SOLUSD",1745139142839,26.0,139.16,139.11,7.72258104]
["bitfinex","SOLUSD",1745139143945,90.12258104,139.17,139.11,7.72258104]
["bitfinex","SOLUSD",1745139144122,82.4,139.17,139.13,7.72258104]
["bitfinex","SOLUSD",1745139145835,90.12258104,139.17,139.12,7.72258104]
["bitfinex","SOLUSD",1745139146037,7.72258104,139.16,139.11,26.3722299]
["bitfinex","SOLUSD",1745139146348,7.72258104,139.14,139.1,14.82]
["bitfinex","SOLUSD",1745139146728,7.72258104,139.15,139.1,14.82]
["bitfinex","SOLUSD",1745139146931,7.72258104,139.15,139.1,22.54258104]
["bitfinex","SOLUSD",1745139147751,7.72258104,139.16,139.1,22.54258104]
["bitfinex","SOLUSD",1745139148324,7.72258104,139.16,139.11,7.72258104]
["bitfinex","SOLUSD",1745139150550,7.72258104,139.16,139.1,22.54258104]
["bitfinex","SOLUSD",1745139151552,7.72258104,139.16,139.11,7.72258104]
["bitfinex","SOLUSD",1745139155956,14.90258104,139.16,139.11,7.72258104]
["bitfinex","SOLUSD",1745139156257,7.72258104,139.16,139.11,7.72258104]
["bitfinex","SOLUSD",1745139157942,7.72258104,139.16,139.1,22.54258104]
["bitfinex","SOLUSD",1745139158148,7.72258104,139.15,139.1,22.54258104]
["bitfinex","SOLUSD",1745139159455,7.72258104,139.16,139.11,7.72258104]
["bitfinex","SOLUSD",1745139161363,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139163269,90.12258104,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139166063,7.18,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139166268,90.12258104,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139167673,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139168273,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139170073,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139170573,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139171274,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139172958,16.4956035,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139174270,9.30808104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139174577,16.4956035,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139175461,9.30808104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139185408,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139185907,82.4,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139186108,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139194894,82.4,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139195392,33.18551181,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139195593,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139196795,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139199893,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139201382,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139202585,41.34310805,139.19,139.12,22.30258104]
["bitfinex","SOLUSD",1745139202783,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139203203,34.1585,139.19,139.12,22.30258104]
["bitfinex","SOLUSD",1745139203382,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139205311,7.72258104,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139205497,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139207919,7.72258104,139.18,139.13,7.72258104]
["bitfinex","SOLUSD",1745139208099,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139208412,35.24038104,139.19,139.14,7.72258104]
["bitfinex","SOLUSD",1745139209213,7.72258104,139.18,139.13,7.72258104]
["bitfinex","SOLUSD",1745139210210,9.24038104,139.19,139.14,7.72258104]
["bitfinex","SOLUSD",1745139211008,7.72258104,139.18,139.13,26.3722299]
["bitfinex","SOLUSD",1745139211518,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139211716,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139213210,26.0,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139213415,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139216522,26.0,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139216523,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139216893,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139217299,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139217498,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139218817,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139226623,1.5741,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139226834,82.4,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139227018,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139227220,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139232823,14.9101035,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139233929,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139248649,82.4,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139248843,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139249149,82.4,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139249448,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139253850,82.4,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139253851,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139258337,108.4,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139258338,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139258930,108.4,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139259131,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139260244,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139261337,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139264638,108.4,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139264639,7.72258104,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139264956,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139265367,82.4,139.2,139.13,26.3722299]
["bitfinex","SOLUSD",1745139265539,7.72258104,139.18,139.13,26.3722299]
["bitfinex","SOLUSD",1745139266155,7.72258104,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1745139267562,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139268250,7.72258104,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139269278,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139270157,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139272850,7.72258104,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1745139276375,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139276767,7.72258104,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139280579,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139283170,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139285181,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139286882,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139287089,7.18499963,139.18,139.12,14.58]
["bitfinex","SOLUSD",1745139287090,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139288972,8.75399963,139.18,139.12,14.58]
["bitfinex","SOLUSD",1745139288973,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139289180,7.10449104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139292982,7.18569777,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139293184,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139293365,7.18569777,139.17,139.12,14.58]
["bitfinex","SOLUSD",1745139293677,7.72258104,139.13,139.12,14.58]
["bitfinex","SOLUSD",1745139294291,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139294869,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139297393,7.72258104,139.14,139.12,14.58]
["bitfinex","SOLUSD",1745139300099,7.72258104,139.15,139.12,14.58]
["bitfinex","SOLUSD",1745139300278,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139302721,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139304397,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139307491,1.569,139.18,139.12,14.58]
["bitfinex","SOLUSD",1745139307692,7.72258104,139.16,139.12,14.58]
["bitfinex","SOLUSD",1745139309907,7.72258104,139.17,139.12,22.30258104]
["bitfinex","SOLUSD",1745139310301,7.72258104,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745139310608,82.4,139.19,139.13,26.3722299]
["bitfinex","SOLUSD",1745139310793,7.72258104,139.19,139.13,26.3722299]
["bitfinex","SOLUSD",1745139310994,7.72258104,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1745139311807,7.72258104,139.2,139.15,7.72258104]
["bitfinex","SOLUSD",1745139312006,0.063,139.21,139.15,7.72258104]
["bitfinex","SOLUSD",1745139312185,7.72258104,139.2,139.15,7.72258104]
["bitfinex","SOLUSD",1745139312387,0.063,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745139312585,0.063,139.21,139.18,14.3]
["bitfinex","SOLUSD",1745139313223,7.78558104,139.21,139.18,14.3]
["bitfinex","SOLUSD",1745139315211,0.063,139.21,139.18,14.3]
["bitfinex","SOLUSD",1745139316203,7.78558104,139.21,139.18,14.3]
["bitfinex","SOLUSD",1745139319216,0.063,139.21,139.18,14.3]
["bitfinex","SOLUSD",1745139320410,7.72258104,139.19,139.18,14.3]
["bitfinex","SOLUSD",1745139326814,14.9070052,139.19,139.18,14.3]
["bitfinex","SOLUSD",1745139327119,22.9595052,139.19,139.18,14.3]
["bitfinex","SOLUSD",1745139329211,48.9595052,139.19,139.18,14.3]
["bitfinex","SOLUSD",1745139330911,22.9595052,139.19,139.18,14.3]
["bitfinex","SOLUSD",1745139331231,26.0,139.15,139.14,14.3]
["bitfinex","SOLUSD",1745139331426,33.72258104,139.15,139.14,14.3]
["bitfinex","SOLUSD",1745139336131,7.72258104,139.15,139.14,14.3]
["bitfinex","SOLUSD",1745139340528,7.72258104,139.15,139.09,7.75258104]
["bitfinex","SOLUSD",1745139340733,7.72258104,139.15,138.9,0.050736]
["bitfinex","SOLUSD",1745139340734,1.0,138.93,138.9,0.050736]
["bitfinex","SOLUSD",1745139340946,26.0,138.89,138.8,14.3721]
["bitfinex","SOLUSD",1745139341120,26.0,138.89,138.8,22.09468104]
["bitfinex","SOLUSD",1745139341429,33.72258104,138.89,138.87,14.3]
["bitfinex","SOLUSD",1745139341630,40.92252344,138.89,138.87,14.3]
["bitfinex","SOLUSD",1745139341926,40.92252344,138.89,138.8,7.79468104]
["bitfinex","SOLUSD",1745139342127,40.92252344,138.89,138.88,171.83235986]
["bitfinex","SOLUSD",1745139342328,40.92252344,138.89,138.8,0.0721]
["bitfinex","SOLUSD",1745139342329,40.92252344,138.89,138.86,14.3]
["bitfinex","SOLUSD",1745139342513,7.72258104,138.87,138.86,14.3]
["bitfinex","SOLUSD",1745139343116,12.1546617,138.87,138.86,14.3]
["bitfinex","SOLUSD",1745139343316,51.2082136,138.86,138.8,4.17420399]
["bitfinex","SOLUSD",1745139343522,51.2082136,138.86,138.81,26.4746617]
["bitfinex","SOLUSD",1745139343943,14.29901051,138.86,138.81,26.4746617]
["bitfinex","SOLUSD",1745139344946,14.29901051,138.86,138.82,12.1546617]
["bitfinex","SOLUSD",1745139345132,14.29901051,138.86,138.83,14.32]
["bitfinex","SOLUSD",1745139345623,14.29901051,138.86,138.85,12.1546617]
["bitfinex","SOLUSD",1745139346958,14.29901051,138.86,138.84,272.8946617]
["bitfinex","SOLUSD",1745139347328,14.29901051,138.86,138.84,260.74]
["bitfinex","SOLUSD",1745139347553,14.29901051,138.86,138.84,272.8946617]
["bitfinex","SOLUSD",1745139348154,14.29901051,138.86,138.84,260.74]
["bitfinex","SOLUSD",1745139348455,14.29901051,138.86,138.85,14.32]
["bitfinex","SOLUSD",1745139349156,1.0,138.87,138.85,14.32]
["bitfinex","SOLUSD",1745139349537,1.0,138.86,138.85,14.32]
["bitfinex","SOLUSD",1745139350134,15.29901052,138.86,138.85,14.32]
["bitfinex","SOLUSD",1745139350956,1.0,138.85,138.84,246.42]
["bitfinex","SOLUSD",1745139351131,1.0,138.85,138.84,260.74]
["bitfinex","SOLUSD",1745139351531,13.1546617,138.85,138.84,260.74]
["bitfinex","SOLUSD",1745139352127,1.0,138.85,138.84,260.74]
["bitfinex","SOLUSD",1745139353157,1.0,138.61,138.53,14.3]
["bitfinex","SOLUSD",1745139353357,39.1546617,138.54,138.53,5.65557919]
["bitfinex","SOLUSD",1745139353535,1.0,138.53,138.45,12.1546617]
["bitfinex","SOLUSD",1745139353859,38.1546617,138.54,138.34,3.61868123]
["bitfinex","SOLUSD",1745139353860,1.0,138.52,138.34,3.61868123]
["bitfinex","SOLUSD",1745139354031,1.0,138.52,138.45,12.1546617]
["bitfinex","SOLUSD",1745139354235,1.0,138.52,138.4,12.1546617]
["bitfinex","SOLUSD",1745139354572,1.0,138.52,138.49,12.1546617]
["bitfinex","SOLUSD",1745139354730,1.0,138.52,138.4,12.1546617]
["bitfinex","SOLUSD",1745139354925,1.0,138.52,138.48,12.1546617]
["bitfinex","SOLUSD",1745139355230,1.0,138.52,138.5,19.53390637]
["bitfinex","SOLUSD",1745139355448,1.0,138.52,138.51,16.04]
["bitfinex","SOLUSD",1745139356250,1.0,138.51,138.47,246.66]
["bitfinex","SOLUSD",1745139356559,1.0,138.49,138.48,16.04]
["bitfinex","SOLUSD",1745139356727,26.0,138.52,138.48,16.04]
["bitfinex","SOLUSD",1745139356728,26.0,138.52,138.48,35.57390637]
["bitfinex","SOLUSD",1745139356931,1.0,138.49,138.48,35.57390637]
["bitfinex","SOLUSD",1745139357441,27.0,138.52,138.48,35.57390637]
["bitfinex","SOLUSD",1745139357642,26.0,138.52,138.4,20.0]
["bitfinex","SOLUSD",1745139357956,1.0,138.51,138.5,19.53390637]
["bitfinex","SOLUSD",1745139358149,1.0,138.51,138.48,19.53390637]
["bitfinex","SOLUSD",1745139358453,1.0,138.5,138.48,19.53390637]
["bitfinex","SOLUSD",1745139358628,1.0,138.5,138.4,39.53390637]
["bitfinex","SOLUSD",1745139358629,1.0,138.5,138.46,19.53390637]
["bitfinex","SOLUSD",1745139358830,1.0,138.5,138.4,39.53390637]
["bitfinex","SOLUSD",1745139359059,1.0,138.5,138.46,19.53390637]
["bitfinex","SOLUSD",1745139359264,1.0,138.5,138.43,26.0]
["bitfinex","SOLUSD",1745139359562,1.0,138.5,138.46,19.53390637]
["bitfinex","SOLUSD",1745139359732,1.0,138.5,138.48,19.53390637]
["bitfinex","SOLUSD",1745139359933,1.0,138.49,138.42,44.64964886]
["bitfinex","SOLUSD",1745139360243,1.0,138.51,138.42,44.64964886]
["bitfinex","SOLUSD",1745139360448,1.0,138.49,138.48,19.53390637]
["bitfinex","SOLUSD",1745139360857,1.0,138.48,138.42,26.0]
["bitfinex","SOLUSD",1745139361037,1.0,138.48,138.47,19.53390637]
["bitfinex","SOLUSD",1745139361233,1.0,138.49,138.47,19.53390637]
["bitfinex","SOLUSD",1745139361434,1.0,138.49,138.48,19.53390637]
["bitfinex","SOLUSD",1745139361639,1.0,138.5,138.48,19.53390637]
["bitfinex","SOLUSD",1745139361864,1.0,138.48,138.42,26.0]
["bitfinex","SOLUSD",1745139362072,1.0,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1745139362274,1.0,138.48,138.46,19.53390637]
["bitfinex","SOLUSD",1745139362561,1.0,138.49,138.47,19.53390637]
["bitfinex","SOLUSD",1745139362878,1.0,138.49,138.48,19.53390637]
["bitfinex","SOLUSD",1745139363370,1.0,138.5,138.48,19.53390637]
["bitfinex","SOLUSD",1745139363667,1.0,138.5,138.49,19.53390637]
["bitfinex","SOLUSD",1745139364780,1.0,138.5,138.42,26.0]
["bitfinex","SOLUSD",1745139364953,27.0,138.53,138.49,19.53390637]
["bitfinex","SOLUSD",1745139365152,1.0,138.5,138.48,247.2]
["bitfinex","SOLUSD",1745139365467,1.0,138.55,138.49,16.06]
["bitfinex","SOLUSD",1745139365661,1.0,138.52,138.49,16.06]
["bitfinex","SOLUSD",1745139365837,1.0,138.5,138.49,16.06]
["bitfinex","SOLUSD",1745139366341,14.29901052,138.49,138.48,266.73390637]
["bitfinex","SOLUSD",1745139366564,14.29901052,138.49,138.48,282.79390637]
["bitfinex","SOLUSD",1745139369788,1.0,138.51,138.48,263.26]
["bitfinex","SOLUSD",1745139369955,1.0,138.52,138.5,19.53390637]
["bitfinex","SOLUSD",1745139370156,1.0,138.52,138.51,19.53390637]
["bitfinex","SOLUSD",1745139370564,1.0,138.52,138.48,263.26]
["bitfinex","SOLUSD",1745139370780,1.0,138.51,138.49,19.53390637]
["bitfinex","SOLUSD",1745139372379,1.0,138.52,138.49,19.53390637]
["bitfinex","SOLUSD",1745139372685,1.0,138.51,138.49,19.53390637]
["bitfinex","SOLUSD",1745139373382,1.0,138.54,138.49,19.53390637]
["bitfinex","SOLUSD",1745139373574,1.0,138.53,138.51,19.53390637]
["bitfinex","SOLUSD",1745139374576,1.0,138.53,138.5,19.53390637]
["bitfinex","SOLUSD",1745139375460,1.0,138.54,138.5,19.53390637]
["bitfinex","SOLUSD",1745139375661,18.64964886,138.55,138.5,19.53390637]
["bitfinex","SOLUSD",1745139375662,1.0,138.53,138.5,19.53390637]
["bitfinex","SOLUSD",1745139376383,1.0,138.53,138.46,20.51312015]
["bitfinex","SOLUSD",1745139376559,1.0,138.51,138.49,247.32]
["bitfinex","SOLUSD",1745139376755,1.0,138.51,138.5,35.61390637]
["bitfinex","SOLUSD",1745139377998,1.0,138.51,138.5,16.08]
["bitfinex","SOLUSD",1745139378201,1.0,138.51,138.5,35.61390637]
["bitfinex","SOLUSD",1745139379187,1.0,138.53,138.5,35.61390637]
["bitfinex","SOLUSD",1745139379355,1.0,138.51,138.5,16.08]
["bitfinex","SOLUSD",1745139380091,1.0,138.55,138.5,16.08]
["bitfinex","SOLUSD",1745139380384,1.0,138.54,138.5,16.08]
["bitfinex","SOLUSD",1745139380560,1.0,138.55,138.51,19.53390637]
["bitfinex","SOLUSD",1745139380762,1.0,138.54,138.51,19.53390637]
["bitfinex","SOLUSD",1745139380960,1.0,138.54,138.5,16.08]
["bitfinex","SOLUSD",1745139381182,21.55,138.55,138.51,12.20838192]
["bitfinex","SOLUSD",1745139381183,22.55,138.55,138.51,12.20838192]
["bitfinex","SOLUSD",1745139381369,1.0,138.54,138.51,12.20838192]
["bitfinex","SOLUSD",1745139382302,1.0,138.54,138.52,16.08]
["bitfinex","SOLUSD",1745139382677,21.55,138.55,138.52,16.08]
["bitfinex","SOLUSD",1745139383097,1.0,138.54,138.53,12.20838192]
["bitfinex","SOLUSD",1745139383292,1.0,138.54,138.52,28.28838192]
["bitfinex","SOLUSD",1745139384005,1.0,138.54,138.52,12.20838192]
["bitfinex","SOLUSD",1745139384310,1.0,138.54,138.53,15.9]
["bitfinex","SOLUSD",1745139385801,18.64964886,138.55,138.53,15.9]
["bitfinex","SOLUSD",1745139386008,1.0,138.54,138.53,15.9]
["bitfinex","SOLUSD",1745139390207,1.0,138.55,138.53,15.9]
["bitfinex","SOLUSD",1745139390413,1.0,138.54,138.53,15.9]
["bitfinex","SOLUSD",1745139392119,1.0,138.52,138.51,12.20838192]
["bitfinex","SOLUSD",1745139392412,1.0,138.52,138.51,28.10838192]
["bitfinex","SOLUSD",1745139394718,1.0,138.52,138.51,15.9]
["bitfinex","SOLUSD",1745139396015,27.0,138.52,138.49,247.32]
["bitfinex","SOLUSD",1745139396318,1.0,138.5,138.49,247.32]
["bitfinex","SOLUSD",1745139396500,1.0,138.5,138.49,275.42838192]
["bitfinex","SOLUSD",1745139396812,1.0,138.52,138.49,275.42838192]
["bitfinex","SOLUSD",1745139397023,1.0,138.51,138.5,12.20838192]
["bitfinex","SOLUSD",1745139397723,1.0,138.52,138.5,12.20838192]
["bitfinex","SOLUSD",1745139398017,1.0,138.51,138.5,12.20838192]
["bitfinex","SOLUSD",1745139398397,43.1,138.55,138.5,12.20838192]
["bitfinex","SOLUSD",1745139399809,55.30838192,138.55,138.49,275.42838192]
["bitfinex","SOLUSD",1745139400125,30.85803078,138.54,138.49,275.42838192]
["bitfinex","SOLUSD",1745139401118,30.85803078,138.54,138.49,263.22]
["bitfinex","SOLUSD",1745139403133,37.40273078,138.54,138.49,263.22]
["bitfinex","SOLUSD",1745139403517,12.20838192,138.53,138.49,263.22]
["bitfinex","SOLUSD",1745139403725,12.20838192,138.53,138.49,247.32]
["bitfinex","SOLUSD",1745139403914,12.20838192,138.53,138.5,15.9]
["bitfinex","SOLUSD",1745139404223,37.40273078,138.54,138.5,15.9]
["bitfinex","SOLUSD",1745139404617,58.95273078,138.54,138.5,15.9]
["bitfinex","SOLUSD",1745139404804,46.74434886,138.54,138.5,15.9]
["bitfinex","SOLUSD",1745139405010,58.95273078,138.54,138.5,15.9]
["bitfinex","SOLUSD",1745139405230,26.0,138.53,138.5,15.9]
["bitfinex","SOLUSD",1745139406518,40.19964886,138.52,138.5,15.9]
["bitfinex","SOLUSD",1745139408449,18.64964886,138.52,138.5,15.9]
["bitfinex","SOLUSD",1745139408822,44.6207,138.53,138.5,15.9]
["bitfinex","SOLUSD",1745139410022,40.19964886,138.52,138.5,15.9]
["bitfinex","SOLUSD",1745139411433,18.64964886,138.52,138.5,15.9]
["bitfinex","SOLUSD",1745139411744,26.0,138.52,138.51,15.9]
["bitfinex","SOLUSD",1745139414812,51.19434886,138.54,138.51,15.9]
["bitfinex","SOLUSD",1745139417634,51.19434886,138.54,138.52,15.6]
["bitfinex","SOLUSD",1745139418433,26.0,138.54,138.52,15.6]
["bitfinex","SOLUSD",1745139420548,108.86514321,138.56,138.52,15.6]
["bitfinex","SOLUSD",1745139420728,18.64964886,138.55,138.52,15.6]
["bitfinex","SOLUSD",1745139420928,26.46514321,138.55,138.52,15.6]
["bitfinex","SOLUSD",1745139424138,82.4,138.54,138.52,15.6]
["bitfinex","SOLUSD",1745139424340,82.4,138.54,138.52,23.41549435]
["bitfinex","SOLUSD",1745139424534,82.463,138.58,138.53,7.81549435]
["bitfinex","SOLUSD",1745139424734,82.463,138.58,138.57,7.81549435]
["bitfinex","SOLUSD",1745139425029,0.063,138.58,138.57,23.41549435]
["bitfinex","SOLUSD",1745139425643,0.063,138.59,138.57,29.74469435]
["bitfinex","SOLUSD",1745139425834,0.063,138.6,138.58,255.19549435]
["bitfinex","SOLUSD",1745139426034,1e-08,138.61,138.59,7.81549435]
["bitfinex","SOLUSD",1745139426233,0.063,138.66,138.6,7.81549435]
["bitfinex","SOLUSD",1745139426445,0.063,138.66,138.64,7.81549435]
["bitfinex","SOLUSD",1745139426629,0.063,138.66,138.65,15.6]
["bitfinex","SOLUSD",1745139427043,0.063,138.66,138.65,23.41549435]
["bitfinex","SOLUSD",1745139427327,0.063,138.66,138.65,27.78545141]
["bitfinex","SOLUSD",1745139432263,0.063,138.68,138.65,27.78545141]
["bitfinex","SOLUSD",1745139432448,0.063,138.68,138.67,12.18545141]
["bitfinex","SOLUSD",1745139433853,32.149,138.69,138.67,12.18545141]
["bitfinex","SOLUSD",1745139434175,32.149,138.69,138.65,27.78545141]
["bitfinex","SOLUSD",1745139434934,32.149,138.69,138.66,12.18545141]
["bitfinex","SOLUSD",1745139436053,32.149,138.69,138.67,12.18545141]
["bitfinex","SOLUSD",1745139436880,32.149,138.69,138.68,12.18545141]
["bitfinex","SOLUSD",1745139437158,32.149,138.69,138.67,12.18545141]
["bitfinex","SOLUSD",1745139437362,32.149,138.69,138.65,15.6]
["bitfinex","SOLUSD",1745139437550,32.149,138.69,138.66,12.18545141]
["bitfinex","SOLUSD",1745139437746,32.149,138.69,138.65,15.6]
["bitfinex","SOLUSD",1745139438049,32.149,138.69,138.66,12.18545141]
["bitfinex","SOLUSD",1745139438258,32.149,138.69,138.67,12.18545141]
["bitfinex","SOLUSD",1745139438843,32.149,138.69,138.66,12.18545141]
["bitfinex","SOLUSD",1745139439852,32.149,138.69,138.67,12.18545141]
["bitfinex","SOLUSD",1745139440367,32.149,138.69,138.68,12.18545141]
["bitfinex","SOLUSD",1745139441570,6.50547944,138.69,138.68,12.18545141]
["bitfinex","SOLUSD",1745139442743,82.463,138.75,138.68,12.18545141]
["bitfinex","SOLUSD",1745139442946,82.463,138.75,138.73,12.18545141]
["bitfinex","SOLUSD",1745139443161,82.463,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139444845,30.89810027,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139445757,38.10530747,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139447346,19.45565861,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139447547,26.063,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139449463,0.063,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139452280,94.64845141,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139452851,82.463,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139453160,94.64845141,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139453966,82.463,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139456485,0.063,138.75,138.74,27.76545141]
["bitfinex","SOLUSD",1745139456779,0.063,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139457153,0.063,138.75,138.74,27.76545141]
["bitfinex","SOLUSD",1745139460158,0.063,138.75,138.74,15.58]
["bitfinex","SOLUSD",1745139460359,0.063,138.75,138.74,27.76545141]
["bitfinex","SOLUSD",1745139461458,0.063,138.75,138.74,274.76545141]
["bitfinex","SOLUSD",1745139467090,0.063,138.75,138.74,262.58]
["bitfinex","SOLUSD",1745139475094,12.24845141,138.75,138.74,247.0]
["bitfinex","SOLUSD",1745139475499,12.24845141,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139475688,12.18545141,138.74,138.73,15.3]
["bitfinex","SOLUSD",1745139476596,19.39317809,138.74,138.73,15.3]
["bitfinex","SOLUSD",1745139476769,0.063,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139477468,0.063,138.75,138.73,27.48545141]
["bitfinex","SOLUSD",1745139477872,0.063,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139480905,12.24845141,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139481703,0.063,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139484316,12.24845141,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139484493,0.063,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139488304,12.24845141,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139489107,0.063,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139489307,7.8546241,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139491518,0.063,138.75,138.73,15.3]
["bitfinex","SOLUSD",1745139495443,90.1916241,138.74,138.73,15.3]
["bitfinex","SOLUSD",1745139496726,97.39935078,138.74,138.73,15.3]
["bitfinex","SOLUSD",1745139498335,142.04899964,138.74,138.73,15.3]
["bitfinex","SOLUSD",1745139500334,59.64899964,138.74,138.73,15.3]
["bitfinex","SOLUSD",1745139500531,40.99935078,138.74,138.73,15.3]
["bitfinex","SOLUSD",1745139501122,40.99935078,138.74,138.64,31.1664964]
["bitfinex","SOLUSD",1745139501123,44.64964886,138.7,138.67,15.32]
["bitfinex","SOLUSD",1745139501435,7.7916241,138.68,138.67,15.32]
["bitfinex","SOLUSD",1745139503137,26.0,138.7,138.67,15.32]
["bitfinex","SOLUSD",1745139503338,38.1869905,138.7,138.67,15.32]
["bitfinex","SOLUSD",1745139503531,12.1869905,138.7,138.67,15.32]
["bitfinex","SOLUSD",1745139504035,38.1869905,138.72,138.67,27.5069905]
["bitfinex","SOLUSD",1745139504338,26.0,138.72,138.67,27.5069905]
["bitfinex","SOLUSD",1745139504538,82.4,138.73,138.68,12.1869905]
["bitfinex","SOLUSD",1745139504717,82.4,138.73,138.69,12.1869905]
["bitfinex","SOLUSD",1745139505455,82.4,138.73,138.68,12.1869905]
["bitfinex","SOLUSD",1745139508143,94.5869905,138.73,138.68,12.1869905]
["bitfinex","SOLUSD",1745139509944,82.4,138.73,138.68,12.1869905]
["bitfinex","SOLUSD",1745139510246,94.5869905,138.73,138.68,12.1869905]
["bitfinex","SOLUSD",1745139510819,101.7953474,138.73,138.67,15.32]
["bitfinex","SOLUSD",1745139511031,94.5869905,138.73,138.68,12.1869905]
["bitfinex","SOLUSD",1745139511245,82.4,138.73,138.69,12.1869905]
["bitfinex","SOLUSD",1745139511446,82.4,138.73,138.68,12.1869905]
["bitfinex","SOLUSD",1745139513342,82.4,138.73,138.69,12.1869905]
["bitfinex","SOLUSD",1745139517154,82.4,138.73,138.7,15.22]
["bitfinex","SOLUSD",1745139520548,27.6114,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139521058,26.0,138.74,138.71,12.1869905]
["bitfinex","SOLUSD",1745139521237,26.0,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139521543,26.0,138.74,138.71,12.1869905]
["bitfinex","SOLUSD",1745139522051,26.0,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139522351,26.0,138.74,138.71,12.1869905]
["bitfinex","SOLUSD",1745139523043,26.0,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139523044,38.1869905,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139523240,33.79370503,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139525750,41.00162453,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139526452,7.79370503,138.73,138.7,15.22]
["bitfinex","SOLUSD",1745139528554,7.79370503,138.71,138.7,15.22]
["bitfinex","SOLUSD",1745139528735,91.84930503,138.72,138.7,15.22]
["bitfinex","SOLUSD",1745139529660,84.0556,138.72,138.7,15.22]
["bitfinex","SOLUSD",1745139529959,91.84930503,138.72,138.7,15.22]
["bitfinex","SOLUSD",1745139530555,84.0556,138.72,138.7,15.22]
["bitfinex","SOLUSD",1745139531167,82.4,138.72,138.7,15.22]
["bitfinex","SOLUSD",1745139532557,116.19370503,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139534629,123.40152017,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139534834,7.79370503,138.73,138.7,15.22]
["bitfinex","SOLUSD",1745139535355,116.19370503,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139536665,108.4,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139536969,7.79370503,138.73,138.7,15.22]
["bitfinex","SOLUSD",1745139537537,123.40150284,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139538462,82.4,138.73,138.7,15.22]
["bitfinex","SOLUSD",1745139539568,26.0,138.74,138.7,15.22]
["bitfinex","SOLUSD",1745139540058,26.0,138.74,138.7,23.01370503]
["bitfinex","SOLUSD",1745139540358,82.463,138.75,138.71,7.79370503]
["bitfinex","SOLUSD",1745139540547,82.463,138.75,138.72,7.79370503]
["bitfinex","SOLUSD",1745139541365,82.463,138.75,138.71,7.79370503]
["bitfinex","SOLUSD",1745139541946,0.063,138.75,138.72,7.79370503]
["bitfinex","SOLUSD",1745139542743,0.063,138.75,138.74,7.79370503]
["bitfinex","SOLUSD",1745139546444,0.063,138.75,138.74,26.44335389]
["bitfinex","SOLUSD",1745139548462,0.063,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1745139548777,0.063,138.79,138.78,7.79370503]
["bitfinex","SOLUSD",1745139548949,0.063,138.79,138.78,254.77370503]
["bitfinex","SOLUSD",1745139549651,0.063,138.79,138.78,246.98]
["bitfinex","SOLUSD",1745139551872,0.063,138.79,138.78,254.77370503]
["bitfinex","SOLUSD",1745139553284,0.063,138.79,138.78,273.42335389]
["bitfinex","SOLUSD",1745139553480,0.063,138.8,138.78,273.42335389]
["bitfinex","SOLUSD",1745139553784,0.063,138.8,138.79,7.79370503]
["bitfinex","SOLUSD",1745139555266,0.063,138.8,138.79,12.15378976]
["bitfinex","SOLUSD",1745139558377,0.063,138.8,138.78,246.98]
["bitfinex","SOLUSD",1745139558686,0.063,138.8,138.79,12.15378976]
["bitfinex","SOLUSD",1745139562574,0.063,138.8,138.78,246.98]
["bitfinex","SOLUSD",1745139563087,0.063,138.8,138.79,12.15378976]
["bitfinex","SOLUSD",1745139564991,0.063,138.8,138.79,27.25378976]
["bitfinex","SOLUSD",1745139566392,0.063,138.83,138.82,38.64964886]
["bitfinex","SOLUSD",1745139566598,0.063,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745139566771,0.063,138.88,138.87,57.79722838]
["bitfinex","SOLUSD",1745139567273,1e-08,138.88,138.87,45.64343862]
["bitfinex","SOLUSD",1745139567674,1e-08,138.88,138.87,26.99378976]
["bitfinex","SOLUSD",1745139573410,1e-08,138.88,138.85,81.3]
["bitfinex","SOLUSD",1745139573699,1e-08,138.88,138.82,20.0]
["bitfinex","SOLUSD",1745139573700,1e-08,138.88,138.87,26.99378976]
["bitfinex","SOLUSD",1745139573997,1e-08,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139574203,1e-08,138.88,138.87,26.99378976]
["bitfinex","SOLUSD",1745139576403,1e-08,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139576777,12.15378977,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139577882,1e-08,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139578190,26.0,138.91,138.87,14.84]
["bitfinex","SOLUSD",1745139578191,0.2882618,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139578803,12.15378976,138.89,138.87,14.84]
["bitfinex","SOLUSD",1745139582387,13.77698976,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139582593,1.6232,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139586510,13.77698976,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139587605,1.6232,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139588505,0.063,138.92,138.87,26.99378976]
["bitfinex","SOLUSD",1745139588704,12.21678976,138.92,138.87,26.99378976]
["bitfinex","SOLUSD",1745139591109,12.21678976,138.92,138.87,14.84]
["bitfinex","SOLUSD",1745139591291,26.0,138.91,138.87,14.84]
["bitfinex","SOLUSD",1745139591484,12.15378976,138.89,138.87,14.84]
["bitfinex","SOLUSD",1745139592115,12.15378976,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139594517,12.15378976,138.89,138.87,14.84]
["bitfinex","SOLUSD",1745139596317,12.15378976,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139596493,38.15378976,138.91,138.87,14.84]
["bitfinex","SOLUSD",1745139600222,26.0,138.91,138.87,14.84]
["bitfinex","SOLUSD",1745139600424,38.15378976,138.91,138.87,14.84]
["bitfinex","SOLUSD",1745139600625,12.15378976,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139600998,12.15378976,138.89,138.87,14.84]
["bitfinex","SOLUSD",1745139601501,12.15378976,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139602320,38.15378976,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139602728,45.35425058,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139603611,26.0,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139603822,26.0,138.9,138.87,14.84]
["bitfinex","SOLUSD",1745139604116,38.15378976,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139604724,45.35425058,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139607122,47.01145058,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139607630,71.67609944,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139607815,83.8298892,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139608017,53.02645058,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139608410,39.81098976,138.88,138.87,14.84]
["bitfinex","SOLUSD",1745139608621,39.81098976,138.88,138.8,0.03]
["bitfinex","SOLUSD",1745139608622,4.679,138.77,138.64,22.45494509]
["bitfinex","SOLUSD",1745139608827,31.80343862,138.67,138.64,22.45494509]
["bitfinex","SOLUSD",1745139609128,27.0,138.67,138.64,22.45494509]
["bitfinex","SOLUSD",1745139609517,27.0,138.67,138.66,26.13060368]
["bitfinex","SOLUSD",1745139610241,1.0,138.66,138.63,0.03]
["bitfinex","SOLUSD",1745139610434,13.15378976,138.66,138.65,15.45]
["bitfinex","SOLUSD",1745139610615,1.0,138.66,138.65,15.45]
["bitfinex","SOLUSD",1745139611337,13.15378976,138.66,138.65,15.45]
["bitfinex","SOLUSD",1745139611638,27.0,138.66,138.65,15.45]
["bitfinex","SOLUSD",1745139613846,39.15378976,138.66,138.65,15.45]
["bitfinex","SOLUSD",1745139614929,27.0,138.66,138.65,15.45]
["bitfinex","SOLUSD",1745139615634,1.0,138.66,138.65,15.45]
["bitfinex","SOLUSD",1745139615840,1.0,138.67,138.65,15.45]
["bitfinex","SOLUSD",1745139616138,1.0,138.66,138.65,15.45]
["bitfinex","SOLUSD",1745139616338,1.0,138.67,138.65,15.45]
["bitfinex","SOLUSD",1745139617049,1.0,138.68,138.65,27.60378976]
["bitfinex","SOLUSD",1745139617639,1.0,138.7,138.67,12.15378976]
["bitfinex","SOLUSD",1745139617844,1.0,138.7,138.68,259.17378976]
["bitfinex","SOLUSD",1745139618061,1.0,138.71,138.68,259.17378976]
["bitfinex","SOLUSD",1745139620028,1.0,138.71,138.68,247.02]
["bitfinex","SOLUSD",1745139620949,1.0,138.7,138.68,247.02]
["bitfinex","SOLUSD",1745139621442,1.0,138.69,138.68,247.02]
["bitfinex","SOLUSD",1745139621657,13.15378976,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139621952,1.0,138.7,138.68,262.46]
["bitfinex","SOLUSD",1745139622756,1.0,138.71,138.68,262.46]
["bitfinex","SOLUSD",1745139623649,1.0,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139623956,1.0,138.71,138.68,262.46]
["bitfinex","SOLUSD",1745139624430,1.0,138.72,138.69,12.15378976]
["bitfinex","SOLUSD",1745139625139,1.0,138.71,138.68,274.61378976]
["bitfinex","SOLUSD",1745139626133,1.0,138.71,138.68,262.46]
["bitfinex","SOLUSD",1745139626751,1.0,138.71,138.68,274.61378976]
["bitfinex","SOLUSD",1745139626957,1.0,138.71,138.69,12.15378976]
["bitfinex","SOLUSD",1745139627251,1.0,138.71,138.68,274.61378976]
["bitfinex","SOLUSD",1745139627549,1.0,138.73,138.69,12.15378976]
["bitfinex","SOLUSD",1745139628647,1.0,138.73,138.7,15.44]
["bitfinex","SOLUSD",1745139628848,1.0,138.72,138.7,15.44]
["bitfinex","SOLUSD",1745139629242,1.0,138.69,138.68,247.02]
["bitfinex","SOLUSD",1745139629444,1.0,138.71,138.68,274.61378976]
["bitfinex","SOLUSD",1745139629637,13.15378976,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139630046,1.0,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139630253,13.15378976,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139631938,13.15378976,138.69,138.68,247.02]
["bitfinex","SOLUSD",1745139632148,13.15378976,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139637361,1.0,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139637536,13.15378976,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139639062,1.0,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139639657,1.0,138.7,138.68,262.46]
["bitfinex","SOLUSD",1745139640356,1.0,138.69,138.68,262.46]
["bitfinex","SOLUSD",1745139641868,1.0,138.7,138.68,262.46]
["bitfinex","SOLUSD",1745139643758,1.0,138.7,138.68,274.61378976]
["bitfinex","SOLUSD",1745139644072,1.0,138.71,138.68,274.61378976]
["bitfinex","SOLUSD",1745139644363,1.0,138.71,138.69,12.15378976]
["bitfinex","SOLUSD",1745139645047,1.0,138.72,138.69,12.15378976]
["bitfinex","SOLUSD",1745139645269,1.0,138.72,138.68,262.46]
["bitfinex","SOLUSD",1745139645270,1.0,138.72,138.7,12.15378976]
["bitfinex","SOLUSD",1745139647077,1.0,138.72,138.69,12.15378976]
["bitfinex","SOLUSD",1745139648173,1.0,138.73,138.69,12.15378976]
["bitfinex","SOLUSD",1745139648375,1.0,138.73,138.7,12.15378976]
["bitfinex","SOLUSD",1745139648670,1.0,138.72,138.7,12.15378976]
["bitfinex","SOLUSD",1745139649576,1.0,138.71,138.7,12.15378976]
["bitfinex","SOLUSD",1745139649954,1.0,138.71,138.68,281.10964886]
["bitfinex","SOLUSD",1745139650153,1.0,138.71,138.69,12.15378976]
["bitfinex","SOLUSD",1745139650880,1.0,138.71,138.68,262.46]
["bitfinex","SOLUSD",1745139651182,1.0,138.7,138.68,262.46]
["bitfinex","SOLUSD",1745139651772,13.15378976,138.7,138.68,262.46]
["bitfinex","SOLUSD",1745139652675,39.75398976,138.69,138.65,0.03]
["bitfinex","SOLUSD",1745139652973,13.15378976,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745139653177,13.15378976,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139658988,1.0,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139659156,13.15378976,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139661863,1.0,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139662065,13.15378976,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139665183,1.0,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139669701,13.15378976,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139673984,39.15378976,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139677395,34.80322319,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139678996,1.0,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139681188,1.0,138.67,138.65,15.49]
["bitfinex","SOLUSD",1745139681895,1.0,138.66,138.65,15.49]
["bitfinex","SOLUSD",1745139682212,1.0,138.68,138.65,23.29322319]
["bitfinex","SOLUSD",1745139682516,1.0,138.69,138.67,7.80322319]
["bitfinex","SOLUSD",1745139683103,1.0,138.68,138.65,15.49]
["bitfinex","SOLUSD",1745139683309,1.0,138.68,138.65,27.67281939]
["bitfinex","SOLUSD",1745139683595,1.0,138.68,138.66,12.18281939]
["bitfinex","SOLUSD",1745139684609,1.0,138.69,138.66,12.18281939]
["bitfinex","SOLUSD",1745139684901,1.0,138.68,138.66,12.18281939]
["bitfinex","SOLUSD",1745139686896,1.0,138.68,138.65,27.67281939]
["bitfinex","SOLUSD",1745139687707,1.0,138.69,138.65,27.67281939]
["bitfinex","SOLUSD",1745139687906,1.0,138.68,138.65,27.67281939]
["bitfinex","SOLUSD",1745139688210,1.0,138.68,138.66,12.18281939]
["bitfinex","SOLUSD",1745139688510,1.0,138.69,138.66,12.18281939]
["bitfinex","SOLUSD",1745139688712,1.0,138.68,138.66,12.18281939]
["bitfinex","SOLUSD",1745139689217,1.0,138.68,138.65,27.67281939]
["bitfinex","SOLUSD",1745139691111,1.0,138.68,138.66,12.18281939]
["bitfinex","SOLUSD",1745139691702,1.0,138.7,138.67,12.18281939]
["bitfinex","SOLUSD",1745139691895,1.0,138.7,138.68,12.18281939]
["bitfinex","SOLUSD",1745139693603,1.0,138.71,138.68,12.18281939]
["bitfinex","SOLUSD",1745139694195,1.0,138.71,138.69,12.18281939]
["bitfinex","SOLUSD",1745139694397,1.0,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139698320,13.18281939,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139703092,8.796405,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139705526,1.0,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139709305,8.796405,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139710029,1.0,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139714312,8.796405,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139719924,27.0,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139721248,1.0,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139725437,1.0,138.72,138.7,15.14]
["bitfinex","SOLUSD",1745139725634,1.0,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139729951,1.0,138.73,138.7,15.14]
["bitfinex","SOLUSD",1745139730249,1.0,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139731256,1.0,138.73,138.7,15.14]
["bitfinex","SOLUSD",1745139731440,1.0,138.71,138.7,15.14]
["bitfinex","SOLUSD",1745139734965,1.0,138.74,138.7,41.58605386]
["bitfinex","SOLUSD",1745139735246,1.0,138.76,138.72,7.796405]
["bitfinex","SOLUSD",1745139735446,1.0,138.75,138.72,7.796405]
["bitfinex","SOLUSD",1745139735825,1.0,138.74,138.72,7.796405]
["bitfinex","SOLUSD",1745139736054,1.0,138.74,138.71,7.796405]
["bitfinex","SOLUSD",1745139738178,1.0,138.74,138.72,7.796405]
["bitfinex","SOLUSD",1745139738556,1.0,138.75,138.73,7.796405]
["bitfinex","SOLUSD",1745139740056,1.0,138.77,138.74,7.796405]
["bitfinex","SOLUSD",1745139740242,1.0,138.76,138.75,14.66]
["bitfinex","SOLUSD",1745139743744,1.0,138.77,138.75,14.66]
["bitfinex","SOLUSD",1745139745163,27.0,138.78,138.75,14.66]
["bitfinex","SOLUSD",1745139745353,1.0,138.77,138.75,14.66]
["bitfinex","SOLUSD",1745139746352,8.796405,138.77,138.75,14.66]
["bitfinex","SOLUSD",1745139746565,1.0,138.76,138.75,14.66]
["bitfinex","SOLUSD",1745139747938,34.796405,138.78,138.75,14.66]
["bitfinex","SOLUSD",1745139748243,1.0,138.78,138.75,22.456405]
["bitfinex","SOLUSD",1745139750847,1.0,138.78,138.75,14.66]
["bitfinex","SOLUSD",1745139752867,1.0,138.78,138.75,22.456405]
["bitfinex","SOLUSD",1745139754648,1.063,138.79,138.75,22.456405]
["bitfinex","SOLUSD",1745139756566,1.0,138.78,138.75,22.456405]
["bitfinex","SOLUSD",1745139757764,1.063,138.79,138.75,22.456405]
["bitfinex","SOLUSD",1745139758149,1.0,138.78,138.75,22.456405]
["bitfinex","SOLUSD",1745139762376,1.063,138.79,138.75,22.456405]
["bitfinex","SOLUSD",1745139764576,0.063,138.79,138.76,7.796405]
["bitfinex","SOLUSD",1745139764870,0.063,138.79,138.77,7.796405]
["bitfinex","SOLUSD",1745139765961,0.063,138.79,138.78,7.796405]
["bitfinex","SOLUSD",1745139766445,0.063,138.79,138.77,7.796405]
["bitfinex","SOLUSD",1745139767172,0.063,138.79,138.76,7.796405]
["bitfinex","SOLUSD",1745139769278,0.063,138.79,138.77,7.796405]
["bitfinex","SOLUSD",1745139769671,0.063,138.79,138.78,7.796405]
["bitfinex","SOLUSD",1745139770548,0.063,138.79,138.77,7.796405]
["bitfinex","SOLUSD",1745139771276,0.063,138.79,138.77,254.676405]
["bitfinex","SOLUSD",1745139773079,0.063,138.79,138.78,7.796405]
["bitfinex","SOLUSD",1745139773576,0.063,138.79,138.78,26.44605386]
["bitfinex","SOLUSD",1745139777384,0.063,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1745139777973,0.063,138.79,138.78,26.44605386]
["bitfinex","SOLUSD",1745139780602,0.063,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1745139781090,0.063,138.79,138.78,26.44605386]
["bitfinex","SOLUSD",1745139782068,0.063,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1745139784292,0.063,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139784500,7.859405,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139784694,7.796405,138.78,138.77,246.88]
["bitfinex","SOLUSD",1745139788217,8.796405,138.78,138.77,246.88]
["bitfinex","SOLUSD",1745139788984,7.796405,138.78,138.77,246.88]
["bitfinex","SOLUSD",1745139789204,8.796405,138.78,138.77,246.88]
["bitfinex","SOLUSD",1745139790203,1.0,138.78,138.77,246.88]
["bitfinex","SOLUSD",1745139790899,1.063,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139791084,0.063,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139792373,7.859405,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139793094,0.063,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139793285,7.859405,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139793486,8.859405,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139794511,1.063,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139797512,8.859405,138.79,138.77,246.88]
["bitfinex","SOLUSD",1745139798013,1.0,138.78,138.77,246.88]
["bitfinex","SOLUSD",1745139798310,1.0,138.78,138.75,14.66]
["bitfinex","SOLUSD",1745139798902,8.859405,138.79,138.75,14.66]
["bitfinex","SOLUSD",1745139799090,1.0,138.78,138.75,14.66]
["bitfinex","SOLUSD",1745139800811,8.859405,138.79,138.75,14.66]
["bitfinex","SOLUSD",1745139801420,1.063,138.79,138.75,22.456405]
["bitfinex","SOLUSD",1745139801628,1.063,138.79,138.76,7.796405]
["bitfinex","SOLUSD",1745139802123,1.063,138.79,138.75,22.456405]
["bitfinex","SOLUSD",1745139804413,1.063,138.79,138.77,26.44605386]
["bitfinex","SOLUSD",1745139804623,0.063,138.79,138.78,7.796405]
["bitfinex","SOLUSD",1745139805822,0.063,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1745139806022,0.063,138.79,138.78,7.796405]
["bitfinex","SOLUSD",1745139807817,0.063,138.79,138.78,26.44605386]
["bitfinex","SOLUSD",1745139807998,1e-08,138.79,138.78,46.44605386]
["bitfinex","SOLUSD",1745139808823,1e-08,138.79,138.78,293.32605386]
["bitfinex","SOLUSD",1745139826231,0.063,138.83,138.78,293.32605386]
["bitfinex","SOLUSD",1745139826437,0.063,138.83,138.81,7.796405]
["bitfinex","SOLUSD",1745139826617,0.063,138.83,138.82,14.5]
["bitfinex","SOLUSD",1745139826921,0.063,138.83,138.82,22.296405]
["bitfinex","SOLUSD",1745139828011,0.063,138.83,138.82,14.5]
["bitfinex","SOLUSD",1745139828410,0.063,138.83,138.82,22.296405]
["bitfinex","SOLUSD",1745139828807,0.063,138.83,138.82,14.5]
["bitfinex","SOLUSD",1745139832441,0.063,138.83,138.82,40.94605386]
["bitfinex","SOLUSD",1745139835939,0.063,138.83,138.82,33.14964886]
["bitfinex","SOLUSD",1745139837243,0.063,138.83,138.82,40.94605386]
["bitfinex","SOLUSD",1745139838267,1e-08,138.83,138.82,40.94605386]
["bitfinex","SOLUSD",1745139838543,1e-08,138.83,138.82,60.94605386]
["bitfinex","SOLUSD",1745139838918,1e-08,138.84,138.82,60.94605386]
["bitfinex","SOLUSD",1745139839241,1e-08,138.84,138.82,79.14964886]
["bitfinex","SOLUSD",1745139839542,1e-08,138.84,138.83,7.796405]
["bitfinex","SOLUSD",1745139840134,1e-08,138.84,138.83,26.44605386]
["bitfinex","SOLUSD",1745139840441,1e-08,138.85,138.84,46.44605386]
["bitfinex","SOLUSD",1745139842648,1e-08,138.85,138.84,38.64964886]
["bitfinex","SOLUSD",1745139843027,1e-08,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1745139843221,7.79640501,138.85,138.82,34.5]
["bitfinex","SOLUSD",1745139843429,8.79640501,138.85,138.82,34.5]
["bitfinex","SOLUSD",1745139843648,1.00000001,138.85,138.82,34.5]
["bitfinex","SOLUSD",1745139844447,10.35280501,138.85,138.82,20.0]
["bitfinex","SOLUSD",1745139844642,10.35280501,138.85,138.83,14.5]
["bitfinex","SOLUSD",1745139844951,1.0,138.84,138.83,14.5]
["bitfinex","SOLUSD",1745139850961,8.796405,138.84,138.83,14.5]
["bitfinex","SOLUSD",1745139851759,7.796405,138.84,138.83,14.5]
["bitfinex","SOLUSD",1745139851942,8.796405,138.84,138.83,14.5]
["bitfinex","SOLUSD",1745139852257,1.0,138.84,138.83,14.5]
["bitfinex","SOLUSD",1745139857249,8.796405,138.84,138.83,14.5]
["bitfinex","SOLUSD",1745139864452,8.796405,138.84,138.78,266.78]
["bitfinex","SOLUSD",1745139864453,1.0,138.79,138.78,246.78]
["bitfinex","SOLUSD",1745139864644,8.796405,138.79,138.78,261.28]
["bitfinex","SOLUSD",1745139865343,8.796405,138.79,138.78,246.78]
["bitfinex","SOLUSD",1745139866153,1.0,138.78,138.77,14.5]
["bitfinex","SOLUSD",1745139866340,8.796405,138.78,138.77,14.5]
["bitfinex","SOLUSD",1745139867053,16.00219807,138.78,138.73,14.53]
["bitfinex","SOLUSD",1745139867360,1.0,138.74,138.73,14.53]
["bitfinex","SOLUSD",1745139867742,8.796405,138.74,138.73,14.53]
["bitfinex","SOLUSD",1745139869945,1.0,138.74,138.73,14.53]
["bitfinex","SOLUSD",1745139870268,8.796405,138.74,138.73,14.53]
["bitfinex","SOLUSD",1745139875465,1.0,138.74,138.73,14.53]
["bitfinex","SOLUSD",1745139875668,1.0,138.75,138.73,14.53]
["bitfinex","SOLUSD",1745139875876,1.0,138.74,138.73,14.53]
["bitfinex","SOLUSD",1745139876058,1.0,138.75,138.73,14.53]
["bitfinex","SOLUSD",1745139877679,1.0,138.76,138.73,14.53]
["bitfinex","SOLUSD",1745139877974,1.0,138.75,138.73,14.53]
["bitfinex","SOLUSD",1745139878271,33.7304,138.8,138.73,14.53]
["bitfinex","SOLUSD",1745139878272,1.0,138.76,138.73,22.326405]
["bitfinex","SOLUSD",1745139878578,33.7304,138.8,138.74,26.44605386]
["bitfinex","SOLUSD",1745139878579,1.0,138.78,138.74,26.44605386]
["bitfinex","SOLUSD",1745139878742,1.0,138.77,138.74,26.44605386]
["bitfinex","SOLUSD",1745139878942,1.0,138.78,138.74,26.44605386]
["bitfinex","SOLUSD",1745139879147,1.0,138.8,138.77,7.796405]
["bitfinex","SOLUSD",1745139879378,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139879669,1.0,138.81,138.78,22.296405]
["bitfinex","SOLUSD",1745139880078,8.796405,138.82,138.78,14.5]
["bitfinex","SOLUSD",1745139880255,1.0,138.81,138.78,22.296405]
["bitfinex","SOLUSD",1745139880574,1.0,138.82,138.78,22.296405]
["bitfinex","SOLUSD",1745139881053,1.0,138.81,138.78,22.296405]
["bitfinex","SOLUSD",1745139881573,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139883881,1.0,138.81,138.78,22.296405]
["bitfinex","SOLUSD",1745139884179,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139884974,8.796405,138.83,138.78,14.5]
["bitfinex","SOLUSD",1745139885160,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139890483,8.796405,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139891361,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139892980,8.796405,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139893283,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139895085,8.796405,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139895381,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139896182,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139896381,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139897576,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139897881,1.0,138.81,138.78,22.296405]
["bitfinex","SOLUSD",1745139898882,1.0,138.82,138.79,7.796405]
["bitfinex","SOLUSD",1745139899456,1.0,138.81,138.79,7.796405]
["bitfinex","SOLUSD",1745139899758,1.0,138.81,138.78,22.296405]
["bitfinex","SOLUSD",1745139899960,1.0,138.82,138.78,22.296405]
["bitfinex","SOLUSD",1745139900166,1.0,138.81,138.78,22.296405]
["bitfinex","SOLUSD",1745139900366,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139900981,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139903482,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139903785,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139904983,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139905169,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139905581,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139905782,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139906789,1.0,138.81,138.78,14.5]
["bitfinex","SOLUSD",1745139906984,1.0,138.8,138.78,14.5]
["bitfinex","SOLUSD",1745139907992,1.0,138.79,138.78,14.5]
["bitfinex","SOLUSD",1745139908193,8.796405,138.79,138.78,14.5]
["bitfinex","SOLUSD",1745139908798,1.0,138.79,138.78,14.5]
["bitfinex","SOLUSD",1745139912390,1.0,138.78,138.77,246.86]
["bitfinex","SOLUSD",1745139912594,1.0,138.78,138.77,261.44]
["bitfinex","SOLUSD",1745139913488,2.5008,138.79,138.77,261.44]
["bitfinex","SOLUSD",1745139913993,1.0,138.78,138.77,261.44]
["bitfinex","SOLUSD",1745139914193,2.5008,138.79,138.77,261.44]
["bitfinex","SOLUSD",1745139914991,1.0,138.78,138.77,261.44]
["bitfinex","SOLUSD",1745139918692,7.796405,138.8,138.77,269.236405]
["bitfinex","SOLUSD",1745139918693,1.0,138.8,138.77,269.236405]
["bitfinex","SOLUSD",1745139918873,1.0,138.8,138.78,7.796405]
["bitfinex","SOLUSD",1745139920396,1.0,138.8,138.79,14.5]
["bitfinex","SOLUSD",1745139936396,8.796405,138.8,138.79,14.5]
["bitfinex","SOLUSD",1745139938888,8.796405,138.8,138.77,246.86]
["bitfinex","SOLUSD",1745139939089,1.0,138.79,138.78,14.5]
["bitfinex","SOLUSD",1745139940012,8.796405,138.79,138.78,14.5]
["bitfinex","SOLUSD",1745139942716,1.0,138.79,138.78,14.5]
["bitfinex","SOLUSD",1745139949523,1.0,138.79,138.74,246.86]
["bitfinex","SOLUSD",1745139949524,10.320605,138.79,138.74,246.86]
["bitfinex","SOLUSD",1745139949824,8.796405,138.75,138.74,246.86]
["bitfinex","SOLUSD",1745139949997,8.796405,138.75,138.74,261.36]
["bitfinex","SOLUSD",1745139953128,109.9242,138.79,138.74,261.36]
["bitfinex","SOLUSD",1745139953129,1.0,138.76,138.74,261.36]
["bitfinex","SOLUSD",1745139955040,1.0,138.75,138.74,261.36]
["bitfinex","SOLUSD",1745139960614,1.0,138.77,138.74,261.36]
["bitfinex","SOLUSD",1745139961341,1.0,138.77,138.74,269.156405]
["bitfinex","SOLUSD",1745139962833,1.0,138.78,138.75,7.796405]
["bitfinex","SOLUSD",1745139963144,27.0,138.79,138.75,7.796405]
["bitfinex","SOLUSD",1745139964032,1.0,138.78,138.75,7.796405]
["bitfinex","SOLUSD",1745139965520,1.0,138.8,138.76,7.796405]
["bitfinex","SOLUSD",1745139966209,1.0,138.79,138.76,7.796405]
["bitfinex","SOLUSD",1745139969542,33.796405,138.82,138.77,7.796405]
["bitfinex","SOLUSD",1745139969543,1.0,138.8,138.77,7.796405]
["bitfinex","SOLUSD",1745139970159,27.0,138.82,138.78,7.796405]
["bitfinex","SOLUSD",1745139970347,27.0,138.82,138.79,14.5]
["bitfinex","SOLUSD",1745139970721,27.0,138.82,138.79,22.296405]
["bitfinex","SOLUSD",1745139971145,26.0,138.82,138.79,22.296405]
["bitfinex","SOLUSD",1745139971335,1.0,138.83,138.8,7.796405]
["bitfinex","SOLUSD",1745139971532,1.0,138.84,138.81,7.796405]
["bitfinex","SOLUSD",1745139977442,1e-08,138.85,138.82,7.796405]
["bitfinex","SOLUSD",1745139977644,1e-08,138.85,138.83,7.796405]
["bitfinex","SOLUSD",1745139977824,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139980237,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139980948,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139982157,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139982762,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139983764,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139985467,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139986464,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139986667,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139987158,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139990378,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139990668,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139994172,8.79640501,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139996472,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139997957,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139998160,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139998371,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139998673,1.00000001,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139999271,1e-08,138.85,138.84,14.5]
["bitfinex","SOLUSD",1745139999650,1e-08,138.85,138.84,60.94605386]
["bitfinex","SOLUSD",1745139999850,0.063,138.87,138.84,60.94605386]
["bitfinex","SOLUSD",1745140000061,0.063,138.87,138.86,26.44605386]
["bitfinex","SOLUSD",1745140000270,0.063,138.87,138.86,7.796405]
["bitfinex","SOLUSD",1745140000895,0.063,138.87,138.85,26.44605386]
["bitfinex","SOLUSD",1745140005078,0.063,138.87,138.86,7.796405]
["bitfinex","SOLUSD",1745140006879,0.063,138.87,138.86,273.18605386]
["bitfinex","SOLUSD",1745140011366,0.063,138.87,138.86,293.18605386]
["bitfinex","SOLUSD",1745140021688,0.063,138.87,138.86,374.48605386]
["bitfinex","SOLUSD",1745140024884,0.063,138.89,138.88,64.64964886]
["bitfinex","SOLUSD",1745140025068,0.063,138.89,138.88,72.44605386]
["bitfinex","SOLUSD",1745140025983,0.063,138.89,138.88,103.63167386]
["bitfinex","SOLUSD",1745140027096,0.063,138.89,138.88,118.11167386]
["bitfinex","SOLUSD",1745140029593,0.063,138.91,138.9,38.64964886]
["bitfinex","SOLUSD",1745140029781,0.063,138.91,138.9,46.44605386]
["bitfinex","SOLUSD",1745140031395,0.063,138.91,138.9,127.74605386]
["bitfinex","SOLUSD",1745140034394,0.063,138.92,138.9,127.74605386]
["bitfinex","SOLUSD",1745140034395,0.063,138.92,138.91,44.64964886]
["bitfinex","SOLUSD",1745140034606,0.063,138.93,138.92,38.64964886]
["bitfinex","SOLUSD",1745140036900,0.063,138.93,138.92,46.44605386]
["bitfinex","SOLUSD",1745140039880,0.063,138.93,138.92,292.98605386]
["bitfinex","SOLUSD",1745140040082,0.063,138.96,138.94,64.64964886]
["bitfinex","SOLUSD",1745140040289,0.063,138.97,138.96,38.64964886]
["bitfinex","SOLUSD",1745140040488,0.063,138.97,138.96,46.44605386]
["bitfinex","SOLUSD",1745140045711,0.063,138.97,138.96,158.93167386]
["bitfinex","SOLUSD",1745140045885,0.03,138.99,138.98,38.64964886]
["bitfinex","SOLUSD",1745140046084,0.03,138.99,138.98,127.74605386]
["bitfinex","SOLUSD",1745140049325,0.03,139.01,139.0,64.64964886]
["bitfinex","SOLUSD",1745140049489,0.03,139.01,139.0,86.90605386]
["bitfinex","SOLUSD",1745140050214,0.03,139.01,139.0,168.20605386]
["bitfinex","SOLUSD",1745140051499,0.03,139.01,139.0,173.96768962]
["bitfinex","SOLUSD",1745140059210,0.03,139.01,139.0,420.36768962]
["bitfinex","SOLUSD",1745140064031,7.7083,139.07,139.05,20.0]
["bitfinex","SOLUSD",1745140064230,7.7083,139.07,139.06,14.46]
["bitfinex","SOLUSD",1745140064433,7.7083,139.07,139.06,22.256405]
["bitfinex","SOLUSD",1745140064737,7.7083,139.07,139.06,14.46]
["bitfinex","SOLUSD",1745140065039,7.7083,139.07,139.06,22.256405]
["bitfinex","SOLUSD",1745140066826,1.5449,139.07,139.06,40.90605386]
["bitfinex","SOLUSD",1745140068144,0.03,139.07,139.06,40.90605386]
["bitfinex","SOLUSD",1745140068456,0.03,139.07,139.06,33.10964886]
["bitfinex","SOLUSD",1745140068621,0.03,139.07,139.06,14.46]
["bitfinex","SOLUSD",1745140069020,1.6912,139.07,139.06,14.46]
["bitfinex","SOLUSD",1745140073330,1.6912,139.07,139.06,22.256405]
["bitfinex","SOLUSD",1745140074720,1.6912,139.07,139.06,14.46]
["bitfinex","SOLUSD",1745140077356,0.03,139.07,139.06,14.46]
["bitfinex","SOLUSD",1745140077524,0.03,139.07,139.06,40.90605386]
["bitfinex","SOLUSD",1745140077853,0.03,139.07,139.06,33.10964886]
["bitfinex","SOLUSD",1745140079153,0.03,139.07,139.06,40.90605386]
["bitfinex","SOLUSD",1745140081659,0.03,139.07,139.06,33.10964886]
["bitfinex","SOLUSD",1745140083662,0.03,139.07,139.06,14.46]
["bitfinex","SOLUSD",1745140091257,0.03,139.07,139.05,266.34]
["bitfinex","SOLUSD",1745140091258,0.03,139.07,139.05,246.34]
["bitfinex","SOLUSD",1745140091468,10.339005,139.06,139.05,246.34]
["bitfinex","SOLUSD",1745140091649,16.345505,139.06,139.05,260.78]
["bitfinex","SOLUSD",1745140092266,14.345505,139.06,139.05,260.78]
["bitfinex","SOLUSD",1745140096970,122.745505,139.06,139.05,14.46]
["bitfinex","SOLUSD",1745140097266,122.745505,139.06,138.96,26.44605386]
["bitfinex","SOLUSD",1745140097267,129.39404551,139.06,138.96,26.44605386]
["bitfinex","SOLUSD",1745140097470,7.796405,139.01,138.96,26.44605386]
["bitfinex","SOLUSD",1745140098487,7.796405,139.01,138.96,7.796405]
["bitfinex","SOLUSD",1745140099051,7.796405,139.01,138.95,26.50905386]
["bitfinex","SOLUSD",1745140101674,7.796405,139.01,138.96,7.796405]
["bitfinex","SOLUSD",1745140102080,26.0,139.03,138.97,7.796405]
["bitfinex","SOLUSD",1745140102455,7.796405,139.02,138.97,7.796405]
["bitfinex","SOLUSD",1745140103373,26.0,139.03,138.98,7.796405]
["bitfinex","SOLUSD",1745140103563,9.413705,139.05,139.0,7.796405]
["bitfinex","SOLUSD",1745140103763,35.413705,139.05,139.0,7.796405]
["bitfinex","SOLUSD",1745140105159,35.413705,139.05,139.01,14.44]
["bitfinex","SOLUSD",1745140107483,27.6173,139.05,139.01,22.236405]
["bitfinex","SOLUSD",1745140108077,1.6173,139.05,139.02,7.796405]
["bitfinex","SOLUSD",1745140108463,0.03,139.07,139.02,7.796405]
["bitfinex","SOLUSD",1745140108665,7.826405,139.07,139.02,7.796405]
["bitfinex","SOLUSD",1745140108872,33.826405,139.07,139.02,7.796405]
["bitfinex","SOLUSD",1745140110582,33.826405,139.07,139.01,22.236405]
["bitfinex","SOLUSD",1745140112162,33.826405,139.07,139.02,7.796405]
["bitfinex","SOLUSD",1745140112163,26.03,139.07,139.02,7.796405]
["bitfinex","SOLUSD",1745140112481,0.03,139.07,139.03,7.796405]
["bitfinex","SOLUSD",1745140114581,0.03,139.07,139.02,20.0]
["bitfinex","SOLUSD",1745140114758,0.03,139.07,139.03,7.796405]
["bitfinex","SOLUSD",1745140118487,0.03,139.07,139.04,246.38]
["bitfinex","SOLUSD",1745140123389,0.03,139.07,139.05,14.44]
["bitfinex","SOLUSD",1745140132390,0.03,139.07,139.05,22.236405]
["bitfinex","SOLUSD",1745140137814,0.03,139.07,139.06,7.796405]
["bitfinex","SOLUSD",1745140138911,0.03,139.07,139.05,22.236405]
["bitfinex","SOLUSD",1745140140893,0.03,139.07,139.05,14.44]
["bitfinex","SOLUSD",1745140145897,1.5883,139.06,139.05,14.44]
["bitfinex","SOLUSD",1745140146217,27.5883,139.06,139.05,14.44]
["bitfinex","SOLUSD",1745140156129,1.5883,139.06,139.05,14.44]
["bitfinex","SOLUSD",1745140175841,27.5883,139.06,139.05,14.44]
["bitfinex","SOLUSD",1745140178923,34.77944051,139.06,139.05,14.44]
["bitfinex","SOLUSD",1745140179342,53.42908937,139.06,139.05,14.44]
["bitfinex","SOLUSD",1745140179746,26.0,139.03,139.02,14.44]
["bitfinex","SOLUSD",1745140181425,82.4,139.04,139.02,14.44]
["bitfinex","SOLUSD",1745140183745,26.0,139.04,139.02,14.44]
["bitfinex","SOLUSD",1745140204264,82.43,139.07,139.02,14.44]
["bitfinex","SOLUSD",1745140204469,0.03,139.07,139.02,14.44]
["bitfinex","SOLUSD",1745140204764,26.0,139.06,139.02,14.44]
["bitfinex","SOLUSD",1745140219577,1.5193,139.05,139.02,14.44]
["bitfinex","SOLUSD",1745140219961,108.4,139.06,139.02,14.44]
["bitfinex","SOLUSD",1745140224873,26.0,139.06,139.02,14.44]
["bitfinex","SOLUSD",1745140227288,26.0,139.06,139.03,14.42]
["bitfinex","SOLUSD",1745140236172,26.0,139.04,139.03,14.42]
["bitfinex","SOLUSD",1745140237587,8.75147491,139.04,139.03,14.42]
["bitfinex","SOLUSD",1745140239387,1.5593,139.04,139.03,14.42]
["bitfinex","SOLUSD",1745140240775,53.40112377,139.04,139.03,14.42]
["bitfinex","SOLUSD",1745140242971,26.0,139.01,138.99,260.943]
["bitfinex","SOLUSD",1745140244168,26.0,139.0,138.99,260.943]
["bitfinex","SOLUSD",1745140245275,26.0,139.0,138.99,14.503]
["bitfinex","SOLUSD",1745140246278,33.19375277,139.01,138.99,14.503]
["bitfinex","SOLUSD",1745140247687,40.37875277,139.01,138.99,14.503]
["bitfinex","SOLUSD",1745140247988,88.45518614,139.04,138.99,14.503]
["bitfinex","SOLUSD",1745140247989,108.4,139.0,138.99,14.503]
["bitfinex","SOLUSD",1745140248169,109.9057,139.0,138.99,14.503]
["bitfinex","SOLUSD",1745140249000,117.0999446,139.0,138.99,14.503]
["bitfinex","SOLUSD",1745140250499,135.74959346,139.0,138.99,14.503]
["bitfinex","SOLUSD",1745140251393,53.34959346,139.0,138.99,14.503]
["bitfinex","SOLUSD",1745140265309,53.34959346,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140267213,96.44959346,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140279003,117.99959346,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140279607,51.84389346,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140288434,12.0179956,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745140288672,7.19285066,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745140288813,7.19171779,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745140289219,26.0,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745140289525,7.19171779,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745140289725,26.0,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745140304632,82.4,139.03,138.99,1.607]
["bitfinex","SOLUSD",1745140304966,82.4,139.06,138.99,21.607]
["bitfinex","SOLUSD",1745140305137,82.4,139.06,139.0,6.2016]
["bitfinex","SOLUSD",1745140306459,0.03,139.07,139.0,6.2016]
["bitfinex","SOLUSD",1745140311058,26.0,139.06,139.0,6.2016]
["bitfinex","SOLUSD",1745140312861,26.0,139.06,138.99,21.607]
["bitfinex","SOLUSD",1745140312862,27.558,139.06,139.01,14.42]
["bitfinex","SOLUSD",1745140314043,26.0,139.05,139.01,14.42]
["bitfinex","SOLUSD",1745140314245,26.03,139.07,139.01,14.42]
["bitfinex","SOLUSD",1745140315750,108.43,139.07,139.01,14.42]
["bitfinex","SOLUSD",1745140316459,82.4,139.06,139.01,14.42]
["bitfinex","SOLUSD",1745140317543,89.59154907,139.06,139.01,14.42]
["bitfinex","SOLUSD",1745140318169,89.59154907,139.06,138.99,0.063]
["bitfinex","SOLUSD",1745140318170,7.8649,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745140318343,7.8649,139.05,139.02,14.4]
["bitfinex","SOLUSD",1745140318675,90.2649,139.05,139.02,14.4]
["bitfinex","SOLUSD",1745140319273,26.0,139.03,139.02,14.4]
["bitfinex","SOLUSD",1745140320246,82.4,139.04,139.02,14.4]
["bitfinex","SOLUSD",1745140320446,101.04964886,139.03,139.02,14.4]
["bitfinex","SOLUSD",1745140320653,108.24234108,139.03,139.02,14.4]
["bitfinex","SOLUSD",1745140322060,33.19372706,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745140322265,108.4,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140324072,26.0,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140324245,7.19391187,139.01,138.99,0.063]
["bitfinex","SOLUSD",1745140324445,26.0,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140325562,27.5141,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140327249,53.35799346,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140327862,60.54299346,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140328377,103.64299346,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140328873,131.58819346,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140329074,137.8999432,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745140330587,44.64964886,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745140330874,26.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1745140339061,82.4,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745140339258,108.4,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745140339563,82.4,139.02,138.96,0.063]
["bitfinex","SOLUSD",1745140339775,26.0,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745140340387,82.4,139.02,138.96,0.063]
["bitfinex","SOLUSD",1745140340675,26.0,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745140347579,26.0,139.01,138.96,0.063]
["bitfinex","SOLUSD",1745140352088,26.0,139.01,138.97,14.4]
["bitfinex","SOLUSD",1745140356693,26.0,139.01,138.98,14.4]
["bitfinex","SOLUSD",1745140361701,26.0,139.0,138.99,14.4]
["bitfinex","SOLUSD",1745140363733,108.4,139.02,138.99,14.4]
["bitfinex","SOLUSD",1745140371112,108.4,139.02,139.0,14.4]
["bitfinex","SOLUSD",1745140373107,115.59328211,139.02,139.0,14.4]
["bitfinex","SOLUSD",1745140373280,108.4,139.02,139.0,14.4]
["bitfinex","SOLUSD",1745140385520,108.4,139.02,139.01,14.4]
["bitfinex","SOLUSD",1745140390403,108.4,139.02,139.0,14.4]
["bitfinex","SOLUSD",1745140399839,108.4,139.02,138.96,0.063]
["bitfinex","SOLUSD",1745140400037,108.4,139.02,138.97,14.4]
["bitfinex","SOLUSD",1745140410052,108.4,139.02,138.98,14.4]
["bitfinex","SOLUSD",1745140416063,26.0,138.99,138.98,14.4]
["bitfinex","SOLUSD",1745140416246,27.5585,138.99,138.98,14.4]
["bitfinex","SOLUSD",1745140416450,46.20814886,138.99,138.98,14.4]
["bitfinex","SOLUSD",1745140416740,52.35304886,138.99,138.98,14.4]
["bitfinex","SOLUSD",1745140417151,59.54781107,138.99,138.98,14.4]
["bitfinex","SOLUSD",1745140426360,51.84441107,138.99,138.98,14.4]
["bitfinex","SOLUSD",1745140440080,51.84441107,138.99,138.96,14.463]
["bitfinex","SOLUSD",1745140441778,82.4,138.98,138.96,14.463]
["bitfinex","SOLUSD",1745140445081,82.4,139.0,138.96,14.463]
["bitfinex","SOLUSD",1745140445258,82.4,139.03,138.96,14.463]
["bitfinex","SOLUSD",1745140445459,26.0,139.02,138.96,16.1051]
["bitfinex","SOLUSD",1745140445684,82.4,139.03,138.96,22.5146]
["bitfinex","SOLUSD",1745140445868,26.0,139.02,138.96,22.5146]
["bitfinex","SOLUSD",1745140460104,26.0,139.0,138.96,22.5146]
["bitfinex","SOLUSD",1745140462700,89.59280093,139.03,138.96,22.5146]
["bitfinex","SOLUSD",1745140463006,26.0,139.0,138.96,22.5146]
["bitfinex","SOLUSD",1745140463186,26.0,139.0,138.96,14.463]
["bitfinex","SOLUSD",1745140468216,108.4,139.02,138.96,14.463]
["bitfinex","SOLUSD",1745140469713,108.4,139.02,138.97,14.38]
["bitfinex","SOLUSD",1745140474513,108.4,139.02,138.98,14.36]
["bitfinex","SOLUSD",1745140477715,115.59334894,139.02,138.98,14.36]
["bitfinex","SOLUSD",1745140480834,7.76487214,138.99,138.98,14.36]
["bitfinex","SOLUSD",1745140490814,108.4,139.02,138.98,14.36]
["bitfinex","SOLUSD",1745140491013,7.76487214,139.01,138.98,14.36]
["bitfinex","SOLUSD",1745140491530,108.4,139.02,138.98,14.36]
["bitfinex","SOLUSD",1745140491701,7.76487214,139.01,138.98,14.36]
["bitfinex","SOLUSD",1745140492000,7.76487214,139.0,138.98,14.36]
["bitfinex","SOLUSD",1745140493125,7.76487214,138.99,138.98,14.36]
["bitfinex","SOLUSD",1745140498418,123.35963435,138.99,138.98,14.36]
["bitfinex","SOLUSD",1745140499325,116.16487214,138.99,138.98,14.36]
["bitfinex","SOLUSD",1745140500416,123.35963435,138.99,138.98,14.36]
["bitfinex","SOLUSD",1745140500725,26.0,138.97,138.96,14.423]
["bitfinex","SOLUSD",1745140500920,33.76487214,138.97,138.96,14.423]
["bitfinex","SOLUSD",1745140501738,40.96066979,138.97,138.96,14.423]
["bitfinex","SOLUSD",1745140506931,97.31530721,138.97,138.95,0.063]
["bitfinex","SOLUSD",1745140507125,46.02067618,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745140507319,46.02067618,138.96,138.93,260.943]
["bitfinex","SOLUSD",1745140507320,26.0,138.94,138.93,260.943]
["bitfinex","SOLUSD",1745140507516,116.16487214,138.94,138.93,260.943]
["bitfinex","SOLUSD",1745140508138,116.16487214,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140508837,123.36222351,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140512436,40.96222351,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140513540,33.76487214,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140513932,62.52387214,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140514125,33.76487214,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140514932,40.96222351,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140521246,33.76487214,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140524645,40.96222351,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140525445,59.61187237,138.94,138.93,14.423]
["bitfinex","SOLUSD",1745140525648,59.61187237,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745140525843,7.76487214,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745140527856,14.96274157,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745140530954,14.96274157,138.93,138.91,14.423]
["bitfinex","SOLUSD",1745140531345,40.9632597,138.92,138.91,14.423]
["bitfinex","SOLUSD",1745140532761,123.3632597,138.92,138.91,14.423]
["bitfinex","SOLUSD",1745140543369,123.3632597,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745140543370,14.9632597,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745140543579,33.76487214,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745140547179,33.76487214,138.91,138.9,14.423]
["bitfinex","SOLUSD",1745140547373,116.16487214,138.91,138.9,14.423]
["bitfinex","SOLUSD",1745140548259,82.4,138.96,138.9,16.049]
["bitfinex","SOLUSD",1745140548457,7.76487214,138.94,138.9,16.049]
["bitfinex","SOLUSD",1745140548867,26.0,138.95,138.9,16.049]
["bitfinex","SOLUSD",1745140549077,7.76487214,138.94,138.9,16.049]
["bitfinex","SOLUSD",1745140549467,7.76487214,138.93,138.9,22.0839]
["bitfinex","SOLUSD",1745140550068,7.76487214,138.92,138.9,22.0839]
["bitfinex","SOLUSD",1745140550760,7.76487214,138.92,138.9,16.049]
["bitfinex","SOLUSD",1745140554961,7.76487214,138.93,138.9,16.049]
["bitfinex","SOLUSD",1745140557674,7.76487214,138.94,138.9,16.049]
["bitfinex","SOLUSD",1745140558271,116.16487214,138.95,138.9,23.81387214]
["bitfinex","SOLUSD",1745140558480,108.4,138.95,138.91,7.76487214]
["bitfinex","SOLUSD",1745140558791,7.76487214,138.97,138.92,7.76487214]
["bitfinex","SOLUSD",1745140560793,7.76487214,138.97,138.91,14.19997214]
["bitfinex","SOLUSD",1745140560997,7.76487214,138.96,138.91,14.19997214]
["bitfinex","SOLUSD",1745140561375,7.76487214,138.96,138.91,6.4351]
["bitfinex","SOLUSD",1745140561575,7.76487214,138.93,138.9,16.049]
["bitfinex","SOLUSD",1745140561977,7.76487214,138.94,138.9,16.049]
["bitfinex","SOLUSD",1745140563579,7.76487214,138.93,138.9,14.423]
["bitfinex","SOLUSD",1745140564293,7.76487214,138.94,138.9,14.423]
["bitfinex","SOLUSD",1745140564496,33.76487214,138.95,138.9,14.423]
["bitfinex","SOLUSD",1745140565174,7.76487214,138.94,138.9,14.423]
["bitfinex","SOLUSD",1745140566901,33.76487214,138.95,138.9,14.423]
["bitfinex","SOLUSD",1745140567088,82.4,138.96,138.91,7.76487214]
["bitfinex","SOLUSD",1745140567089,90.16487214,138.96,138.91,7.76487214]
["bitfinex","SOLUSD",1745140567295,7.76487214,138.98,138.92,7.76487214]
["bitfinex","SOLUSD",1745140567506,82.43,139.01,138.95,7.76487214]
["bitfinex","SOLUSD",1745140567802,33.79487214,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140568184,7.76487214,138.99,138.96,14.36]
["bitfinex","SOLUSD",1745140568500,33.79487214,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140570406,7.79487214,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140573686,0.03,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140574002,0.03,139.0,138.97,7.76487214]
["bitfinex","SOLUSD",1745140576010,0.03,139.0,138.96,22.12487214]
["bitfinex","SOLUSD",1745140579295,0.03,139.0,138.97,7.76487214]
["bitfinex","SOLUSD",1745140580209,0.03,139.0,138.98,7.76487214]
["bitfinex","SOLUSD",1745140586016,0.03,139.0,138.97,21.6305]
["bitfinex","SOLUSD",1745140586209,7.76487214,138.99,138.96,14.36]
["bitfinex","SOLUSD",1745140586399,7.79487214,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140586591,7.76487214,138.99,138.96,14.36]
["bitfinex","SOLUSD",1745140587917,7.79487214,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140588719,0.03,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140588938,7.79487214,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140592023,0.03,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140593534,7.79487214,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140600126,0.03,139.0,138.96,22.12487214]
["bitfinex","SOLUSD",1745140601030,0.03,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140601217,0.03,139.0,138.96,22.12487214]
["bitfinex","SOLUSD",1745140602928,7.79487214,139.0,138.96,14.36]
["bitfinex","SOLUSD",1745140609529,7.76487214,138.99,138.96,14.36]
["bitfinex","SOLUSD",1745140610633,7.76487214,138.98,138.96,14.36]
["bitfinex","SOLUSD",1745140611123,7.76487214,138.97,138.96,14.36]
["bitfinex","SOLUSD",1745140611627,33.76487214,138.97,138.96,14.34]
["bitfinex","SOLUSD",1745140613140,40.96066979,138.97,138.96,14.34]
["bitfinex","SOLUSD",1745140613316,42.54536979,138.97,138.96,14.34]
["bitfinex","SOLUSD",1745140616731,64.11536979,138.97,138.96,14.34]
["bitfinex","SOLUSD",1745140617036,42.54536979,138.97,138.96,14.34]
["bitfinex","SOLUSD",1745140618542,48.56146979,138.97,138.96,14.34]
["bitfinex","SOLUSD",1745140632951,48.56146979,138.97,138.95,14.34]
["bitfinex","SOLUSD",1745140633156,14.96118762,138.96,138.95,14.34]
["bitfinex","SOLUSD",1745140635343,97.36118762,138.96,138.95,14.34]
["bitfinex","SOLUSD",1745140637971,46.02067618,138.96,138.95,14.34]
["bitfinex","SOLUSD",1745140638141,14.96118762,138.96,138.95,14.34]
["bitfinex","SOLUSD",1745140639344,40.96118762,138.96,138.95,14.34]
["bitfinex","SOLUSD",1745140640940,48.15018762,138.96,138.95,14.34]
["bitfinex","SOLUSD",1745140642577,7.76487214,138.99,138.95,14.34]
["bitfinex","SOLUSD",1745140642772,26.0,138.98,138.95,14.34]
["bitfinex","SOLUSD",1745140643147,33.76487214,138.98,138.95,14.34]
["bitfinex","SOLUSD",1745140643568,7.76487214,138.98,138.95,14.34]
["bitfinex","SOLUSD",1745140644052,7.76487214,138.97,138.95,14.34]
["bitfinex","SOLUSD",1745140651875,90.19487214,139.0,138.95,22.10487214]
["bitfinex","SOLUSD",1745140652070,0.03,139.0,138.95,22.10487214]
["bitfinex","SOLUSD",1745140652656,0.03,139.0,138.96,7.76487214]
["bitfinex","SOLUSD",1745140653969,0.03,139.0,138.98,7.76487214]
["bitfinex","SOLUSD",1745140654779,0.03,139.0,138.99,7.76487214]
["bitfinex","SOLUSD",1745140654952,0.03,139.0,138.99,254.32487214]
["bitfinex","SOLUSD",1745140655279,0.03,139.0,138.99,246.56]
["bitfinex","SOLUSD",1745140662390,0.03,139.0,138.99,254.32487214]
["bitfinex","SOLUSD",1745140662882,0.03,139.0,138.99,246.56]
["bitfinex","SOLUSD",1745140663685,0.03,139.0,138.99,254.32487214]
["bitfinex","SOLUSD",1745140667590,0.03,139.0,138.99,272.974521]
["bitfinex","SOLUSD",1745140668594,0.03,139.0,138.99,265.20964886]
["bitfinex","SOLUSD",1745140668786,0.03,139.0,138.99,272.974521]
["bitfinex","SOLUSD",1745140669177,0.03,139.0,138.99,287.294521]
["bitfinex","SOLUSD",1745140676286,0.03,139.0,138.99,268.64487214]
["bitfinex","SOLUSD",1745140676885,0.03,139.0,138.99,260.88]
["bitfinex","SOLUSD",1745140681697,0.03,139.0,138.99,268.64487214]
["bitfinex","SOLUSD",1745140682202,0.03,139.0,138.99,287.294521]
["bitfinex","SOLUSD",1745140683703,0.03,139.0,138.99,268.64487214]
["bitfinex","SOLUSD",1745140686109,0.03,139.0,138.99,260.88]
["bitfinex","SOLUSD",1745140688411,0.03,139.0,138.99,268.64487214]
["bitfinex","SOLUSD",1745140693912,0.03,139.0,138.99,287.294521]
["bitfinex","SOLUSD",1745140695816,0.03,139.0,138.99,313.294521]
["bitfinex","SOLUSD",1745140698921,0.03,139.0,138.99,305.52964886]
["bitfinex","SOLUSD",1745140699128,0.03,139.0,138.99,294.64487214]
["bitfinex","SOLUSD",1745140699326,0.03,139.0,138.99,260.88]
["bitfinex","SOLUSD",1745140700621,0.03,139.0,138.99,268.64487214]
["bitfinex","SOLUSD",1745140702914,0.03,139.0,138.99,287.294521]
["bitfinex","SOLUSD",1745140703312,0.03,139.0,138.99,325.52964886]
["bitfinex","SOLUSD",1745140703628,0.03,139.0,138.99,336.91508684]
["bitfinex","SOLUSD",1745140703827,0.03,139.0,138.99,333.294521]
["bitfinex","SOLUSD",1745140708226,0.03,139.0,138.99,313.294521]
["bitfinex","SOLUSD",1745140709539,0.03,139.0,138.99,333.294521]
["bitfinex","SOLUSD",1745140711215,0.03,139.0,138.99,307.294521]
["bitfinex","SOLUSD",1745140711536,0.03,139.0,138.99,308.294521]
["bitfinex","SOLUSD",1745140712435,0.03,139.0,138.99,307.294521]
["bitfinex","SOLUSD",1745140714940,0.03,139.0,138.99,313.294521]
["bitfinex","SOLUSD",1745140715117,0.03,139.0,138.99,268.64487214]
["bitfinex","SOLUSD",1745140715519,0.03,139.0,138.99,287.294521]
["bitfinex","SOLUSD",1745140723350,0.03,139.0,138.99,307.294521]
["bitfinex","SOLUSD",1745140727740,0.03,139.0,138.99,333.294521]
["bitfinex","SOLUSD",1745140737164,0.03,139.0,138.99,307.294521]
["bitfinex","SOLUSD",1745140740843,0.03,139.0,138.99,313.294521]
["bitfinex","SOLUSD",1745140744883,0.03,139.0,138.99,333.294521]
["bitfinex","SOLUSD",1745140762365,0.03,139.0,138.99,307.294521]
["bitfinex","SOLUSD",1745140765289,0.03,139.01,139.0,44.64964886]
["bitfinex","SOLUSD",1745140765595,0.03,139.01,139.0,52.414521]
["bitfinex","SOLUSD",1745140768176,0.03,139.01,139.0,58.14769583]
["bitfinex","SOLUSD",1745140775609,0.03,139.01,139.0,52.414521]
["bitfinex","SOLUSD",1745140782291,0.03,139.03,139.01,20.0]
["bitfinex","SOLUSD",1745140782498,0.03,139.03,139.02,52.414521]
["bitfinex","SOLUSD",1745140782698,0.03,139.04,139.03,38.64964886]
["bitfinex","SOLUSD",1745140782897,0.03,139.04,139.03,46.414521]
["bitfinex","SOLUSD",1745140790030,0.71266661,139.07,139.03,46.414521]
["bitfinex","SOLUSD",1745140790325,0.71266661,139.07,139.06,7.76487214]
["bitfinex","SOLUSD",1745140790527,0.03,139.08,139.06,7.76487214]
["bitfinex","SOLUSD",1745140790723,0.03,139.08,139.07,7.76487214]
["bitfinex","SOLUSD",1745140793522,0.03,139.08,139.07,254.08487214]
["bitfinex","SOLUSD",1745140800524,0.03,139.08,139.07,292.734521]
["bitfinex","SOLUSD",1745140801733,0.03,139.08,139.07,272.734521]
["bitfinex","SOLUSD",1745140801921,0.03,139.08,139.07,254.08487214]
["bitfinex","SOLUSD",1745140804932,0.03,139.08,139.07,246.32]
["bitfinex","SOLUSD",1745140806017,7.79487214,139.08,139.07,246.32]
["bitfinex","SOLUSD",1745140806332,0.03,139.08,139.07,246.32]
["bitfinex","SOLUSD",1745140809945,0.03,139.08,139.07,260.62]
["bitfinex","SOLUSD",1745140819846,7.79487214,139.08,139.07,260.62]
["bitfinex","SOLUSD",1745140820229,15.59427214,139.08,139.07,260.62]
["bitfinex","SOLUSD",1745140827558,7.8294,139.08,139.07,260.62]
["bitfinex","SOLUSD",1745140827736,1.5485,139.08,139.07,260.62]
["bitfinex","SOLUSD",1745140829357,1.5485,139.08,139.07,14.3]
["bitfinex","SOLUSD",1745140833141,0.03,139.08,139.07,14.3]
["bitfinex","SOLUSD",1745140836765,0.03,139.08,139.07,22.06487214]
["bitfinex","SOLUSD",1745140838758,0.03,139.08,139.07,268.40487214]
["bitfinex","SOLUSD",1745140840049,0.03,139.08,139.07,287.054521]
["bitfinex","SOLUSD",1745140848146,0.03,139.08,139.07,268.40487214]
["bitfinex","SOLUSD",1745140848454,0.03,139.08,139.07,260.64]
["bitfinex","SOLUSD",1745140848958,0.03,139.08,139.07,268.40487214]
["bitfinex","SOLUSD",1745140849969,0.03,139.08,139.07,260.64]
["bitfinex","SOLUSD",1745140862080,0.03,139.08,139.07,268.40487214]
["bitfinex","SOLUSD",1745140867993,0.03,139.08,139.07,260.64]
["bitfinex","SOLUSD",1745140879489,0.03,139.08,139.07,268.40487214]
["bitfinex","SOLUSD",1745140882610,1e-08,139.08,139.07,268.40487214]
["bitfinex","SOLUSD",1745140882783,1e-08,139.08,139.07,287.054521]
["bitfinex","SOLUSD",1745140884221,1e-08,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1745140884410,1e-08,139.1,139.08,26.414521]
["bitfinex","SOLUSD",1745140884716,1e-08,139.1,139.09,7.76487214]
["bitfinex","SOLUSD",1745140886001,1e-08,139.1,139.08,26.414521]
["bitfinex","SOLUSD",1745140887323,1e-08,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1745140888390,1e-08,139.1,139.08,26.414521]
["bitfinex","SOLUSD",1745140894112,1e-08,139.1,139.09,14.28]
["bitfinex","SOLUSD",1745140902323,7.76487215,139.1,139.09,14.28]
["bitfinex","SOLUSD",1745140903094,1e-08,139.1,139.09,14.28]
["bitfinex","SOLUSD",1745140905902,7.76487215,139.1,139.09,14.28]
["bitfinex","SOLUSD",1745140909816,122.25337215,139.1,139.08,14.28]
["bitfinex","SOLUSD",1745140909994,7.76487214,139.09,139.08,14.28]
["bitfinex","SOLUSD",1745140911618,14.95446161,139.09,139.08,14.28]
["bitfinex","SOLUSD",1745140915023,7.76487214,139.09,139.08,14.28]
["bitfinex","SOLUSD",1745140921221,14.95446161,139.09,139.08,14.28]
["bitfinex","SOLUSD",1745140922529,58.06446161,139.09,139.08,14.28]
["bitfinex","SOLUSD",1745140922738,14.95446161,139.09,139.08,14.28]
["bitfinex","SOLUSD",1745140923125,7.76487214,139.09,139.08,14.28]
["bitfinex","SOLUSD",1745140960866,7.76487215,139.1,139.08,14.28]
["bitfinex","SOLUSD",1745140961067,1e-08,139.1,139.08,14.28]
["bitfinex","SOLUSD",1745140962960,7.76487215,139.1,139.08,14.28]
["bitfinex","SOLUSD",1745140967966,1e-08,139.1,139.08,14.28]
["bitfinex","SOLUSD",1745140968172,7.76487215,139.1,139.08,14.28]
["bitfinex","SOLUSD",1745140968681,1e-08,139.1,139.08,14.28]
["bitfinex","SOLUSD",1745140968850,7.76487215,139.1,139.08,14.28]
["bitfinex","SOLUSD",1745140977680,7.76487214,139.09,139.08,14.28]
["bitfinex","SOLUSD",1745140978857,7.76487214,139.09,139.08,14.26]
["bitfinex","SOLUSD",1745140979784,7.76487215,139.1,139.08,14.26]
["bitfinex","SOLUSD",1745140981886,7.76487214,139.09,139.08,14.26]
["bitfinex","SOLUSD",1745140987071,7.76487215,139.1,139.08,14.26]
["bitfinex","SOLUSD",1745140987389,1e-08,139.1,139.08,14.26]
["bitfinex","SOLUSD",1745140992693,7.75084555,139.1,139.08,14.26]
["bitfinex","SOLUSD",1745140994601,7.75084554,139.09,139.08,14.26]
["bitfinex","SOLUSD",1745140995998,1e-08,139.1,139.08,14.26]
["bitfinex","SOLUSD",1745140996195,7.75084554,139.09,139.08,14.26]
["bitfinex","SOLUSD",1745140998207,1e-08,139.1,139.08,14.26]
["bitfinex","SOLUSD",1745140999276,7.75084555,139.1,139.08,14.26]
["bitfinex","SOLUSD",1745141008109,7.75084555,139.1,139.09,14.26]
["bitfinex","SOLUSD",1745141011412,1e-08,139.1,139.09,14.26]
["bitfinex","SOLUSD",1745141011622,7.75084555,139.1,139.09,14.26]
["bitfinex","SOLUSD",1745141015715,1e-08,139.1,139.09,14.26]
["bitfinex","SOLUSD",1745141031129,1e-08,139.1,139.09,260.56]
["bitfinex","SOLUSD",1745141050321,1e-08,139.1,139.09,279.20964886]
["bitfinex","SOLUSD",1745141086675,0.02,139.13,139.12,64.64964886]
["bitfinex","SOLUSD",1745141087958,0.02,139.13,139.12,44.64964886]
["bitfinex","SOLUSD",1745141091973,0.02,139.13,139.12,26.0]
["bitfinex","SOLUSD",1745141092464,0.02,139.13,139.1,38.64964886]
["bitfinex","SOLUSD",1745141092465,0.02,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745141099363,0.02,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141106570,7.77084554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141112967,90.17084554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141117388,96.60994554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141119008,45.2133277,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141119213,32.8595944,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141119694,14.20994554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141126006,40.20994554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141140106,0.02,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141150902,7.77084554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141151313,0.02,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141153491,7.77084554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141153812,0.02,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141157117,7.77084554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141161726,38.7742277,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141162227,7.77084554,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745141162821,18.64964886,139.12,139.11,14.22]
["bitfinex","SOLUSD",1745141163135,26.0,139.11,139.06,0.063]
["bitfinex","SOLUSD",1745141163337,7.75084554,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745141165225,7.75084554,139.07,139.06,14.283]
["bitfinex","SOLUSD",1745141173240,7.75084554,139.08,139.06,14.283]
["bitfinex","SOLUSD",1745141178041,82.4,139.1,139.06,14.283]
["bitfinex","SOLUSD",1745141178243,7.77084554,139.13,139.06,15.9208]
["bitfinex","SOLUSD",1745141178545,0.02,139.13,139.06,15.9208]
["bitfinex","SOLUSD",1745141178729,7.77084554,139.13,139.06,15.9208]
["bitfinex","SOLUSD",1745141183537,0.02,139.13,139.07,18.64964886]
["bitfinex","SOLUSD",1745141191539,0.02,139.13,139.08,246.26]
["bitfinex","SOLUSD",1745141196759,0.02,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745141201268,0.02,139.13,139.1,14.22]
["bitfinex","SOLUSD",1745141203478,7.77084554,139.13,139.1,14.22]
["bitfinex","SOLUSD",1745141203767,0.02,139.13,139.1,14.22]
["bitfinex","SOLUSD",1745141205954,0.02,139.13,139.1,260.46]
["bitfinex","SOLUSD",1745141212576,7.77084554,139.13,139.1,260.46]
["bitfinex","SOLUSD",1745141214881,7.75084554,139.12,139.1,260.46]
["bitfinex","SOLUSD",1745141215084,7.77084554,139.13,139.1,260.46]
["bitfinex","SOLUSD",1745141221775,0.02,139.13,139.1,260.46]
["bitfinex","SOLUSD",1745141222605,7.77084554,139.13,139.1,260.46]
["bitfinex","SOLUSD",1745141225795,0.02,139.13,139.1,260.46]
["bitfinex","SOLUSD",1745141228707,7.77084554,139.13,139.1,260.46]
["bitfinex","SOLUSD",1745141229910,7.77084554,139.13,139.1,14.22]
["bitfinex","SOLUSD",1745141231904,7.75084554,139.12,139.1,14.22]
["bitfinex","SOLUSD",1745141233009,7.77084554,139.13,139.1,14.22]
["bitfinex","SOLUSD",1745141234084,0.02,139.13,139.1,14.22]
["bitfinex","SOLUSD",1745141234707,0.02,139.13,139.11,14.22]
["bitfinex","SOLUSD",1745141239713,0.02,139.13,139.11,260.46]
["bitfinex","SOLUSD",1745141248213,7.77084554,139.13,139.11,260.46]
["bitfinex","SOLUSD",1745141249117,7.77084554,139.13,139.11,14.22]
["bitfinex","SOLUSD",1745141249320,0.02,139.13,139.11,14.22]
["bitfinex","SOLUSD",1745141253608,7.77084554,139.13,139.11,14.22]
["bitfinex","SOLUSD",1745141255922,0.02,139.13,139.11,14.22]
["bitfinex","SOLUSD",1745141263515,0.02,139.13,139.11,260.46]
["bitfinex","SOLUSD",1745141265828,7.77084554,139.13,139.11,260.46]
["bitfinex","SOLUSD",1745141272251,0.02,139.13,139.11,260.46]
["bitfinex","SOLUSD",1745141273147,0.02,139.13,139.11,14.22]
["bitfinex","SOLUSD",1745141277959,0.02,139.13,139.12,14.2]
["bitfinex","SOLUSD",1745141292766,7.77084554,139.13,139.12,14.2]
["bitfinex","SOLUSD",1745141294767,0.02,139.13,139.12,14.2]
["bitfinex","SOLUSD",1745141340123,0.02,139.13,139.12,260.38]
["bitfinex","SOLUSD",1745141356346,0.02,139.13,139.12,14.2]
["bitfinex","SOLUSD",1745141389157,25.29147957,139.14,139.12,14.2]
["bitfinex","SOLUSD",1745141389462,25.29147957,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141392175,33.04232511,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141395774,51.69197397,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141395988,141.27897986,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141396283,117.57330029,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141396473,35.17330029,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141400259,99.80330029,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141400577,106.10860029,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141401297,113.28960029,139.14,139.13,14.18]
["bitfinex","SOLUSD",1745141402392,113.28960029,139.14,139.07,246.24]
["bitfinex","SOLUSD",1745141402586,7.75084554,139.09,139.08,14.18]
["bitfinex","SOLUSD",1745141403982,108.8004944,139.09,139.08,14.18]
["bitfinex","SOLUSD",1745141409299,101.04964886,139.09,139.08,14.18]
["bitfinex","SOLUSD",1745141415506,82.4,139.09,139.08,14.18]
["bitfinex","SOLUSD",1745141418498,26.0,139.11,139.08,14.18]
["bitfinex","SOLUSD",1745141418697,82.4,139.12,139.08,14.18]
["bitfinex","SOLUSD",1745141418897,82.43,139.15,139.08,15.8389]
["bitfinex","SOLUSD",1745141419403,108.43,139.15,139.08,15.8389]
["bitfinex","SOLUSD",1745141419713,82.43,139.15,139.08,15.8389]
["bitfinex","SOLUSD",1745141421119,108.43,139.15,139.08,15.8389]
["bitfinex","SOLUSD",1745141433028,82.43,139.15,139.08,15.8389]
["bitfinex","SOLUSD",1745141437517,82.43,139.15,139.09,246.22]
["bitfinex","SOLUSD",1745141442350,82.43,139.15,139.1,14.16]
["bitfinex","SOLUSD",1745141445843,90.18084554,139.15,139.1,14.16]
["bitfinex","SOLUSD",1745141446141,7.75084554,139.13,139.1,14.16]
["bitfinex","SOLUSD",1745141446638,1.5636,139.14,139.1,14.16]
["bitfinex","SOLUSD",1745141446937,7.75084554,139.12,139.1,14.16]
["bitfinex","SOLUSD",1745141455118,7.75084554,139.13,139.1,14.16]
["bitfinex","SOLUSD",1745141460650,91.71444554,139.14,139.1,14.16]
["bitfinex","SOLUSD",1745141466358,91.71444554,139.14,139.11,14.16]
["bitfinex","SOLUSD",1745141468867,91.71444554,139.14,139.09,246.22]
["bitfinex","SOLUSD",1745141468868,44.64964886,139.1,139.09,246.22]
["bitfinex","SOLUSD",1745141469052,52.4004944,139.1,139.09,260.38]
["bitfinex","SOLUSD",1745141469240,54.0230944,139.1,139.09,260.38]
["bitfinex","SOLUSD",1745141474161,35.37344554,139.1,139.09,260.38]
["bitfinex","SOLUSD",1745141474369,33.75084554,139.1,139.09,260.38]
["bitfinex","SOLUSD",1745141478158,33.75084554,139.1,139.09,14.16]
["bitfinex","SOLUSD",1745141481365,33.75084554,139.1,139.06,0.063]
["bitfinex","SOLUSD",1745141481366,87.73964886,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745141481563,87.73964886,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745141481564,95.4904944,139.07,139.03,14.223]
["bitfinex","SOLUSD",1745141481761,33.75084554,139.04,139.03,14.223]
["bitfinex","SOLUSD",1745141485279,52.4004944,139.04,139.03,14.223]
["bitfinex","SOLUSD",1745141488582,83.27964886,139.03,139.01,0.063]
["bitfinex","SOLUSD",1745141488780,26.0,138.99,138.96,260.523]
["bitfinex","SOLUSD",1745141488960,33.75084554,138.99,138.96,260.523]
["bitfinex","SOLUSD",1745141490384,40.94560775,138.99,138.96,260.523]
["bitfinex","SOLUSD",1745141490984,33.75084554,138.99,138.96,260.523]
["bitfinex","SOLUSD",1745141491479,40.93184554,138.99,138.96,260.523]
["bitfinex","SOLUSD",1745141503173,43.09,139.03,138.96,260.523]
["bitfinex","SOLUSD",1745141503373,26.0,138.99,138.96,260.523]
["bitfinex","SOLUSD",1745141503674,7.75084554,139.01,138.96,260.523]
["bitfinex","SOLUSD",1745141503874,26.4004944,139.02,138.96,260.523]
["bitfinex","SOLUSD",1745141504293,26.0,139.01,138.96,260.523]
["bitfinex","SOLUSD",1745141504594,108.4,139.01,138.96,260.523]
["bitfinex","SOLUSD",1745141505686,116.15084554,139.01,138.96,260.523]
["bitfinex","SOLUSD",1745141507194,90.15084554,139.01,138.96,260.523]
["bitfinex","SOLUSD",1745141510601,82.4,139.01,138.96,260.523]
["bitfinex","SOLUSD",1745141512503,108.4,139.03,138.96,260.523]
["bitfinex","SOLUSD",1745141512683,116.15084554,139.03,138.96,260.523]
["bitfinex","SOLUSD",1745141515006,7.75084554,139.02,138.96,260.523]
["bitfinex","SOLUSD",1745141518187,7.75084554,139.01,138.96,260.523]
["bitfinex","SOLUSD",1745141518521,7.75084554,139.0,138.96,260.523]
["bitfinex","SOLUSD",1745141521714,7.75084554,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141523012,7.75084554,139.02,138.99,14.16]
["bitfinex","SOLUSD",1745141523387,7.75084554,139.01,138.99,14.16]
["bitfinex","SOLUSD",1745141525018,7.75084554,139.02,138.99,14.16]
["bitfinex","SOLUSD",1745141528634,7.75084554,139.01,138.99,14.16]
["bitfinex","SOLUSD",1745141529089,82.4,139.01,138.99,14.16]
["bitfinex","SOLUSD",1745141529297,33.75084554,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141531421,52.4004944,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141532818,134.8004944,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141535132,141.994739,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141535621,134.8004944,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141535929,108.4,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141536515,116.15084554,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141539031,134.8004944,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141539323,141.994739,139.0,138.99,14.16]
["bitfinex","SOLUSD",1745141542638,115.994739,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745141542850,33.75084554,138.99,138.98,0.063]
["bitfinex","SOLUSD",1745141543140,26.4004944,138.99,138.98,0.063]
["bitfinex","SOLUSD",1745141543722,33.59525661,138.99,138.98,0.063]
["bitfinex","SOLUSD",1745141544139,76.68525661,138.99,138.98,0.063]
["bitfinex","SOLUSD",1745141544445,26.4004944,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141545444,33.59577429,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141545651,26.4004944,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141550647,33.59577429,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141550834,26.4004944,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141551846,26.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141552037,33.75084554,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141552226,82.4,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745141552630,7.75084554,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745141553152,7.75084554,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745141554555,7.75084554,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745141554939,7.75084554,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141555853,7.75084554,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745141563255,7.75084554,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141564656,26.4004944,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141564859,26.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141566960,33.75084554,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141572067,82.4,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745141572244,82.4,139.05,138.97,0.063]
["bitfinex","SOLUSD",1745141572450,90.15084554,139.05,138.98,6.0167]
["bitfinex","SOLUSD",1745141572651,0.03,139.04,138.98,6.0167]
["bitfinex","SOLUSD",1745141573167,7.78084554,139.04,138.98,6.0167]
["bitfinex","SOLUSD",1745141575269,7.75084554,139.03,138.98,6.0167]
["bitfinex","SOLUSD",1745141575569,7.75084554,139.02,138.98,6.0167]
["bitfinex","SOLUSD",1745141577066,0.03,139.04,138.98,6.0167]
["bitfinex","SOLUSD",1745141577267,0.03,139.04,139.01,20.0]
["bitfinex","SOLUSD",1745141577476,0.03,139.04,139.02,14.16]
["bitfinex","SOLUSD",1745141578265,0.03,139.04,139.03,28.2396]
["bitfinex","SOLUSD",1745141580880,0.03,139.06,139.03,28.2396]
["bitfinex","SOLUSD",1745141581054,0.03,139.07,139.05,20.0]
["bitfinex","SOLUSD",1745141581375,0.03,139.07,139.06,246.42]
["bitfinex","SOLUSD",1745141582375,0.03,139.13,139.08,20.0]
["bitfinex","SOLUSD",1745141582577,0.03,139.13,139.08,34.14]
["bitfinex","SOLUSD",1745141585967,0.03,139.13,139.08,52.78964886]
["bitfinex","SOLUSD",1745141586375,0.03,139.13,139.08,63.11870344]
["bitfinex","SOLUSD",1745141586673,0.03,139.13,139.11,20.0]
["bitfinex","SOLUSD",1745141589164,0.03,139.13,139.12,1.5618]
["bitfinex","SOLUSD",1745141589482,0.03,139.13,139.12,8.0649]
["bitfinex","SOLUSD",1745141591883,0.03,139.13,139.12,26.71454886]
["bitfinex","SOLUSD",1745141599585,0.03,139.15,139.14,44.64964886]
["bitfinex","SOLUSD",1745141599784,0.03,139.15,139.14,58.78964886]
["bitfinex","SOLUSD",1745141604687,0.03,139.15,139.14,279.90964886]
["bitfinex","SOLUSD",1745141604894,0.03,139.15,139.14,285.77903332]
["bitfinex","SOLUSD",1745141605626,0.03,139.15,139.14,279.90964886]
["bitfinex","SOLUSD",1745141606093,0.03,139.15,139.14,278.90964886]
["bitfinex","SOLUSD",1745141606392,0.03,139.15,139.14,279.90964886]
["bitfinex","SOLUSD",1745141608617,0.03,139.15,139.14,260.26]
["bitfinex","SOLUSD",1745141608802,0.03,139.15,139.14,286.26]
["bitfinex","SOLUSD",1745141609407,0.03,139.15,139.14,304.90964886]
["bitfinex","SOLUSD",1745141610416,0.03,139.15,139.14,278.90964886]
["bitfinex","SOLUSD",1745141610623,0.03,139.15,139.14,279.90964886]
["bitfinex","SOLUSD",1745141610795,0.03,139.15,139.14,278.90964886]
["bitfinex","SOLUSD",1745141610998,0.03,139.15,139.14,279.90964886]
["bitfinex","SOLUSD",1745141611925,0.03,139.15,139.14,371.90314474]
["bitfinex","SOLUSD",1745141612104,0.03,139.15,139.14,380.23219932]
["bitfinex","SOLUSD",1745141612303,0.03,139.15,139.14,381.23219932]
["bitfinex","SOLUSD",1745141613515,0.03,139.15,139.14,380.23219932]
["bitfinex","SOLUSD",1745141613731,0.03,139.15,139.14,381.23219932]
["bitfinex","SOLUSD",1745141615541,0.03,139.15,139.14,380.23219932]
["bitfinex","SOLUSD",1745141615735,0.03,139.15,139.14,370.53870344]
["bitfinex","SOLUSD",1745141617640,0.03,139.15,139.14,369.53870344]
["bitfinex","SOLUSD",1745141617936,0.03,139.15,139.14,370.53870344]
["bitfinex","SOLUSD",1745141624539,0.03,139.15,139.14,381.23292995]
["bitfinex","SOLUSD",1745141626848,0.03,139.16,139.15,39.64964886]
["bitfinex","SOLUSD",1745141628145,0.03,139.18,139.17,46.0]
["bitfinex","SOLUSD",1745141628336,0.03,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745141628643,0.03,139.21,139.2,32.76964886]
["bitfinex","SOLUSD",1745141630553,0.03,139.21,139.2,14.12]
["bitfinex","SOLUSD",1745141631856,0.03,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141636249,0.03,139.21,139.2,278.78964886]
["bitfinex","SOLUSD",1745141641559,0.03,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141642351,0.03,139.21,139.2,246.02]
["bitfinex","SOLUSD",1745141642558,0.03,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141642559,1.6276,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141644766,9.36282972,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141652274,0.03,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141660694,0.03,139.21,139.2,278.78964886]
["bitfinex","SOLUSD",1745141660870,0.03,139.21,139.2,280.14]
["bitfinex","SOLUSD",1745141664988,0.03,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141665287,7.76522972,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141665485,7.76522972,139.21,139.2,246.02]
["bitfinex","SOLUSD",1745141665693,15.39192972,139.21,139.2,260.14]
["bitfinex","SOLUSD",1745141668569,90.98249746,139.21,139.15,246.04]
["bitfinex","SOLUSD",1745141668774,7.73522972,139.16,139.15,246.04]
["bitfinex","SOLUSD",1745141668974,7.73522972,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745141676581,18.64964886,139.19,139.15,260.16]
["bitfinex","SOLUSD",1745141676782,7.73522972,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745141677187,9.39362972,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745141677790,71.11327858,139.16,139.15,246.04]
["bitfinex","SOLUSD",1745141678104,69.43884886,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745141678306,77.17407858,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745141681314,103.17407858,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745141681517,7.73522972,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745141681722,7.73522972,139.15,139.14,14.183]
["bitfinex","SOLUSD",1745141683615,50.80522972,139.15,139.14,14.183]
["bitfinex","SOLUSD",1745141684311,20.29744886,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745141684516,7.73522972,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745141685213,7.73522972,139.1,139.09,14.183]
["bitfinex","SOLUSD",1745141685805,26.38487858,139.1,139.09,14.183]
["bitfinex","SOLUSD",1745141687402,69.45487858,139.1,139.09,14.183]
["bitfinex","SOLUSD",1745141688224,95.45487858,139.1,139.09,14.183]
["bitfinex","SOLUSD",1745141688405,102.64395118,139.1,139.09,14.183]
["bitfinex","SOLUSD",1745141688720,76.64395118,139.1,139.09,14.12]
["bitfinex","SOLUSD",1745141688927,43.07,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745141689230,18.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745141689424,26.38487858,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745141691123,57.32579746,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745141691508,44.64964886,139.02,139.01,0.063]
["bitfinex","SOLUSD",1745141691711,52.38487858,139.02,139.01,0.063]
["bitfinex","SOLUSD",1745141695226,52.38487858,139.02,139.01,14.203]
["bitfinex","SOLUSD",1745141695528,33.73522972,139.02,139.01,14.203]
["bitfinex","SOLUSD",1745141696311,82.4,139.05,139.01,14.203]
["bitfinex","SOLUSD",1745141696525,33.73522972,139.04,139.01,14.203]
["bitfinex","SOLUSD",1745141698928,7.73522972,139.02,139.01,14.203]
["bitfinex","SOLUSD",1745141704337,52.38487858,139.02,139.01,14.203]
["bitfinex","SOLUSD",1745141706637,95.45487858,139.02,139.01,14.203]
["bitfinex","SOLUSD",1745141707919,97.04997858,139.02,139.01,14.203]
["bitfinex","SOLUSD",1745141708634,71.04997858,139.02,139.01,14.203]
["bitfinex","SOLUSD",1745141711641,78.24318819,139.02,139.01,14.203]
["bitfinex","SOLUSD",1745141711839,78.24318819,139.02,139.0,14.203]
["bitfinex","SOLUSD",1745141712036,7.73522972,139.01,139.0,14.203]
["bitfinex","SOLUSD",1745141712237,76.10337858,139.01,139.0,14.14]
["bitfinex","SOLUSD",1745141712541,26.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141712721,33.73522972,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745141715145,33.73522972,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141716232,26.0,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141716958,1.5951,139.02,138.97,14.203]
["bitfinex","SOLUSD",1745141717134,89.0485,139.04,138.97,14.203]
["bitfinex","SOLUSD",1745141717333,7.73522972,139.0,138.97,14.203]
["bitfinex","SOLUSD",1745141717553,7.73522972,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141718060,26.0,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141720262,33.73522972,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141722361,26.0,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141723964,33.73522972,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141725839,52.38487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141727059,95.45487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141728736,102.65015847,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141729144,95.45487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141733442,52.38487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141736955,95.45487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141737554,52.38487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141737758,33.73522972,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141747969,76.80522972,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141748176,52.38487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141750379,82.4,138.99,138.97,14.203]
["bitfinex","SOLUSD",1745141750572,33.73522972,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141754085,52.38487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141756381,59.56387858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141756579,52.38487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141758192,95.45487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141759197,69.45487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141760881,76.65015847,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141761407,80.26895291,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141762595,73.07367302,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141765377,69.45487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141765884,95.45487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141776607,69.45487858,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141779402,76.65015847,138.98,138.97,14.203]
["bitfinex","SOLUSD",1745141784509,68.91492875,138.98,138.97,14.14]
["bitfinex","SOLUSD",1745141784708,76.65015847,138.98,138.97,14.14]
["bitfinex","SOLUSD",1745141788819,69.45487858,138.98,138.97,14.14]
["bitfinex","SOLUSD",1745141790116,76.65015847,138.98,138.97,14.14]
["bitfinex","SOLUSD",1745141796633,83.82915847,138.98,138.97,14.14]
["bitfinex","SOLUSD",1745141798042,44.64964886,138.96,138.95,0.063]
["bitfinex","SOLUSD",1745141798242,52.38487858,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141798646,95.45487858,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141799845,87.71964886,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141800036,95.45487858,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141801740,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141802039,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141802947,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141804936,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141807933,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141809628,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141812037,7.73522972,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141812739,7.73522972,139.0,138.95,14.203]
["bitfinex","SOLUSD",1745141813046,33.73522972,139.0,138.95,14.203]
["bitfinex","SOLUSD",1745141813249,26.0,139.0,138.95,14.203]
["bitfinex","SOLUSD",1745141813549,33.73522972,139.0,138.95,14.203]
["bitfinex","SOLUSD",1745141813955,26.0,139.0,138.95,14.203]
["bitfinex","SOLUSD",1745141814337,33.73522972,139.0,138.95,14.203]
["bitfinex","SOLUSD",1745141816339,26.0,139.0,138.95,14.203]
["bitfinex","SOLUSD",1745141816524,33.73522972,139.02,138.95,14.203]
["bitfinex","SOLUSD",1745141820135,26.0,139.02,138.97,1.6321]
["bitfinex","SOLUSD",1745141820747,33.73522972,139.02,138.97,1.6321]
["bitfinex","SOLUSD",1745141823540,7.73522972,139.01,138.97,1.6321]
["bitfinex","SOLUSD",1745141824059,33.73522972,139.02,138.97,1.6321]
["bitfinex","SOLUSD",1745141825257,7.73522972,139.01,138.97,1.6321]
["bitfinex","SOLUSD",1745141828634,7.73522972,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141828833,7.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141841060,125.47,138.99,138.95,14.203]
["bitfinex","SOLUSD",1745141841258,26.0,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141841467,7.73522972,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141841961,7.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141842139,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141842343,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141843153,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141844263,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141850380,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141851566,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141853287,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141861193,52.38487858,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141861990,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141864784,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141867766,7.73522972,138.97,138.95,14.203]
["bitfinex","SOLUSD",1745141867967,108.4,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141868163,116.13522972,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141868469,108.4,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141868865,7.73522972,139.01,138.95,14.203]
["bitfinex","SOLUSD",1745141869083,90.19822972,139.02,138.95,14.203]
["bitfinex","SOLUSD",1745141869479,116.19822972,139.02,138.95,14.203]
["bitfinex","SOLUSD",1745141869882,26.063,139.02,138.95,14.203]
["bitfinex","SOLUSD",1745141873392,33.79822972,139.02,138.95,14.203]
["bitfinex","SOLUSD",1745141873694,7.73522972,139.01,138.95,14.203]
["bitfinex","SOLUSD",1745141873892,7.73522972,138.99,138.95,14.203]
["bitfinex","SOLUSD",1745141877195,7.73522972,138.99,138.96,246.5]
["bitfinex","SOLUSD",1745141880098,7.73522972,138.98,138.96,246.5]
["bitfinex","SOLUSD",1745141881000,7.73522972,138.97,138.96,246.5]
["bitfinex","SOLUSD",1745141888490,7.73522972,138.97,138.95,14.203]
["bitfinex","SOLUSD",1745141888692,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141909646,7.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141911756,33.73522972,138.97,138.95,14.203]
["bitfinex","SOLUSD",1745141915162,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141923794,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141924973,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141927113,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141927296,33.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141934104,26.0,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141934421,7.73522972,138.97,138.95,14.203]
["bitfinex","SOLUSD",1745141934898,33.73522972,138.99,138.95,14.203]
["bitfinex","SOLUSD",1745141935299,26.0,138.99,138.95,14.203]
["bitfinex","SOLUSD",1745141935618,33.73522972,138.99,138.95,14.203]
["bitfinex","SOLUSD",1745141935791,7.73522972,138.99,138.95,14.203]
["bitfinex","SOLUSD",1745141937921,7.73522972,138.97,138.95,14.203]
["bitfinex","SOLUSD",1745141939817,7.73522972,138.96,138.95,14.203]
["bitfinex","SOLUSD",1745141944120,7.73522972,138.97,138.95,14.203]
["bitfinex","SOLUSD",1745141944821,26.0,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141945122,7.73522972,138.97,138.95,14.203]
["bitfinex","SOLUSD",1745141948224,33.73522972,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141949017,26.0,138.98,138.95,14.203]
["bitfinex","SOLUSD",1745141950723,33.73522972,138.98,138.96,14.12]
["bitfinex","SOLUSD",1745141950929,7.73522972,138.97,138.96,14.12]
["bitfinex","SOLUSD",1745141960744,33.73522972,138.98,138.96,14.12]
["bitfinex","SOLUSD",1745141960927,33.73522972,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745141968737,26.0,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745141969242,33.73522972,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745141974325,76.87522972,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745141974642,52.38487858,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745141990262,134.78487858,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745141994370,116.13522972,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745141996169,33.73522972,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745142002871,52.38487858,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745142004873,95.52487858,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745142039495,33.73522972,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745142051816,52.38487858,138.98,138.97,14.12]
["bitfinex","SOLUSD",1745142052815,126.46579746,138.98,138.97,14.1]
["bitfinex","SOLUSD",1745142052994,44.64964886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745142053315,52.38487858,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745142055213,52.38487858,138.95,138.94,14.163]
["bitfinex","SOLUSD",1745142056713,95.52487858,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745142056905,26.38487858,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745142057108,26.38487858,138.94,138.93,14.163]
["bitfinex","SOLUSD",1745142058619,18.64964886,138.94,138.93,14.163]
["bitfinex","SOLUSD",1745142064010,68.98700023,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745142064928,76.17700023,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745142065220,68.97964886,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745142065726,76.17700023,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745142068817,26.0,138.9,138.88,260.64]
["bitfinex","SOLUSD",1745142069011,44.64964886,138.9,138.88,260.64]
["bitfinex","SOLUSD",1745142069534,87.78964886,138.9,138.88,260.64]
["bitfinex","SOLUSD",1745142070421,94.9890729,138.9,138.88,260.64]
["bitfinex","SOLUSD",1745142072031,26.0,138.86,138.82,1.6605]
["bitfinex","SOLUSD",1745142072235,26.0,138.86,138.85,14.163]
["bitfinex","SOLUSD",1745142072236,44.64964886,138.86,138.85,14.163]
["bitfinex","SOLUSD",1745142074211,127.04964886,138.86,138.85,14.163]
["bitfinex","SOLUSD",1745142075740,108.4,138.86,138.85,14.163]
["bitfinex","SOLUSD",1745142076440,82.4,138.89,138.85,14.163]
["bitfinex","SOLUSD",1745142076934,26.0,138.88,138.85,14.163]
["bitfinex","SOLUSD",1745142077546,26.0,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745142077742,26.0,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142078328,44.64964886,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142079628,51.85062819,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142079939,44.64964886,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142081117,127.04964886,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142086953,170.18964886,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142088745,82.4,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142089843,26.0,138.88,138.86,14.1]
["bitfinex","SOLUSD",1745142090144,26.0,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142116870,44.64964886,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142117257,87.78964886,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142117663,94.99062819,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142118479,98.5419259,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142119171,180.9419259,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142119370,170.18964886,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142121258,108.4,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142121687,82.4,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142123071,26.0,138.87,138.86,14.1]
["bitfinex","SOLUSD",1745142124579,69.14,138.9,138.86,14.1]
["bitfinex","SOLUSD",1745142125189,26.0,138.9,138.86,14.1]
["bitfinex","SOLUSD",1745142131690,26.0,138.92,138.87,1.5063]
["bitfinex","SOLUSD",1745142134288,26.0,138.91,138.86,14.1]
["bitfinex","SOLUSD",1745142136371,26.0,138.9,138.86,14.1]
["bitfinex","SOLUSD",1745142138089,26.0,138.92,138.86,14.1]
["bitfinex","SOLUSD",1745142138999,26.0,138.93,138.86,14.1]
["bitfinex","SOLUSD",1745142145198,26.0,138.93,138.86,20.7529]
["bitfinex","SOLUSD",1745142146597,125.603,138.95,138.86,14.1]
["bitfinex","SOLUSD",1745142146902,26.0,138.91,138.86,14.1]
["bitfinex","SOLUSD",1745142154007,26.0,138.91,138.87,14.1]
["bitfinex","SOLUSD",1745142158519,26.0,138.9,138.87,14.1]
["bitfinex","SOLUSD",1745142159395,26.0,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142167126,69.14,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142170546,26.0,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142174740,18.64964886,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142175031,102.56714886,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142175414,63.30714886,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142175830,70.50760968,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142180417,63.30714886,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142182741,70.50760968,138.88,138.87,14.1]
["bitfinex","SOLUSD",1745142186043,70.50760968,138.88,138.8,0.03]
["bitfinex","SOLUSD",1745142186225,26.0,138.85,138.81,14.1]
["bitfinex","SOLUSD",1745142188227,26.0,138.84,138.81,14.1]
["bitfinex","SOLUSD",1745142188945,26.0,138.83,138.81,14.1]
["bitfinex","SOLUSD",1745142189151,26.0,138.82,138.81,14.1]
["bitfinex","SOLUSD",1745142189357,44.64964886,138.82,138.81,14.1]
["bitfinex","SOLUSD",1745142191132,26.0,138.82,138.81,14.1]
["bitfinex","SOLUSD",1745142191453,82.4,138.83,138.81,14.1]
["bitfinex","SOLUSD",1745142191838,26.0,138.82,138.81,14.1]
["bitfinex","SOLUSD",1745142199364,26.0,138.83,138.81,14.1]
["bitfinex","SOLUSD",1745142204546,26.0,138.83,138.82,14.1]
["bitfinex","SOLUSD",1745142204747,26.0,138.84,138.82,14.1]
["bitfinex","SOLUSD",1745142206147,87.78964886,138.83,138.82,14.1]
["bitfinex","SOLUSD",1745142207053,69.14,138.83,138.82,14.1]
["bitfinex","SOLUSD",1745142207671,26.0,138.83,138.82,14.1]
["bitfinex","SOLUSD",1745142217777,125.54,138.84,138.82,14.1]
["bitfinex","SOLUSD",1745142217975,82.4,138.84,138.82,14.1]
["bitfinex","SOLUSD",1745142224082,26.0,138.84,138.82,14.1]
["bitfinex","SOLUSD",1745142230866,26.0,138.84,138.83,14.1]
["bitfinex","SOLUSD",1745142233767,87.78964886,138.84,138.83,14.1]
["bitfinex","SOLUSD",1745142235393,69.14,138.84,138.83,14.1]
["bitfinex","SOLUSD",1745142236281,26.0,138.84,138.83,14.1]
["bitfinex","SOLUSD",1745142237280,26.0,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745142237469,26.0,138.77,138.76,14.1]
["bitfinex","SOLUSD",1745142238473,26.0,138.79,138.76,14.1]
["bitfinex","SOLUSD",1745142244786,125.54,138.82,138.76,14.1]
["bitfinex","SOLUSD",1745142244983,26.0,138.81,138.76,14.1]
["bitfinex","SOLUSD",1745142250287,26.0,138.79,138.76,14.1]
["bitfinex","SOLUSD",1745142257611,26.0,138.78,138.76,14.1]
["bitfinex","SOLUSD",1745142261514,26.0,138.77,138.76,14.1]
["bitfinex","SOLUSD",1745142262010,61.83964886,138.77,138.76,14.1]
["bitfinex","SOLUSD",1745142262898,69.61244886,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745142264906,43.19,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745142266319,61.83964886,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745142271304,50.38,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745142271618,26.0,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745142272319,25.31344886,138.75,138.73,0.03]
["bitfinex","SOLUSD",1745142272518,26.0,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142301562,69.19,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142302061,87.83964886,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142303151,69.19,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142303455,26.0,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142305269,44.64964886,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142305444,87.83964886,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142306163,95.04893441,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142306544,102.25293441,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142309068,108.76523441,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142312873,130.35523441,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142313245,108.76523441,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142314171,101.55594886,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142315378,108.76523441,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142316058,130.35523441,138.71,138.7,14.13]
["bitfinex","SOLUSD",1745142316262,130.35523441,138.71,138.7,0.03]
["bitfinex","SOLUSD",1745142317175,135.52655664,138.71,138.7,0.03]
["bitfinex","SOLUSD",1745142317879,92.14394886,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745142318273,99.35375419,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745142318588,77.76375419,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745142318780,70.55394886,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745142319776,61.83964886,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745142319975,43.19,138.71,138.69,0.03]
["bitfinex","SOLUSD",1745142320373,18.64964886,138.73,138.69,0.03]
["bitfinex","SOLUSD",1745142320579,26.0,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745142321167,18.64964886,138.73,138.69,0.03]
["bitfinex","SOLUSD",1745142321687,26.0,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745142322064,50.394,138.75,138.69,0.03]
["bitfinex","SOLUSD",1745142322584,26.0,138.74,138.69,0.03]
["bitfinex","SOLUSD",1745142325264,82.4,138.75,138.7,6.1443]
["bitfinex","SOLUSD",1745142325464,82.4,138.75,138.71,14.1]
["bitfinex","SOLUSD",1745142325894,43.253,138.79,138.72,21.655]
["bitfinex","SOLUSD",1745142325895,82.463,138.79,138.72,21.655]
["bitfinex","SOLUSD",1745142326067,0.063,138.79,138.72,21.655]
["bitfinex","SOLUSD",1745142327269,26.063,138.79,138.72,21.655]
["bitfinex","SOLUSD",1745142327575,0.063,138.79,138.72,21.655]
["bitfinex","SOLUSD",1745142327964,0.063,138.79,138.73,6.1419]
["bitfinex","SOLUSD",1745142330283,0.063,138.79,138.74,20.0]
["bitfinex","SOLUSD",1745142337770,26.0,138.78,138.73,6.1419]
["bitfinex","SOLUSD",1745142337971,26.0,138.78,138.72,1.655]
["bitfinex","SOLUSD",1745142344990,26.0,138.78,138.73,246.88]
["bitfinex","SOLUSD",1745142345195,0.063,138.79,138.73,246.88]
["bitfinex","SOLUSD",1745142347588,0.063,138.79,138.74,20.0]
["bitfinex","SOLUSD",1745142352887,0.063,138.79,138.73,246.88]
["bitfinex","SOLUSD",1745142360618,0.063,138.79,138.74,14.08]
["bitfinex","SOLUSD",1745142365405,0.063,138.79,138.75,246.86]
["bitfinex","SOLUSD",1745142365740,26.0,138.78,138.75,246.86]
["bitfinex","SOLUSD",1745142367013,0.063,138.79,138.75,246.86]
["bitfinex","SOLUSD",1745142370221,0.063,138.79,138.76,14.08]
["bitfinex","SOLUSD",1745142377219,0.063,138.79,138.77,40.16434886]
["bitfinex","SOLUSD",1745142383658,0.063,138.79,138.77,20.0]
["bitfinex","SOLUSD",1745142390261,0.063,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1745142395369,0.063,138.85,138.81,20.0]
["bitfinex","SOLUSD",1745142395666,0.063,138.85,138.82,14.08]
["bitfinex","SOLUSD",1745142398841,26.063,138.85,138.82,14.08]
["bitfinex","SOLUSD",1745142399165,90.2539,138.84,138.82,14.08]
["bitfinex","SOLUSD",1745142401452,90.2539,138.84,138.8,246.76]
["bitfinex","SOLUSD",1745142401453,27.551,138.81,138.8,260.84]
["bitfinex","SOLUSD",1745142401654,109.951,138.81,138.8,260.84]
["bitfinex","SOLUSD",1745142410469,109.951,138.81,138.8,14.08]
["bitfinex","SOLUSD",1745142411046,185.25134078,138.81,138.8,14.08]
["bitfinex","SOLUSD",1745142413153,26.0,138.77,138.74,246.82]
["bitfinex","SOLUSD",1745142413353,26.0,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142423372,82.4,138.78,138.75,14.1]
["bitfinex","SOLUSD",1745142423570,26.0,138.76,138.75,14.1]
["bitfinex","SOLUSD",1745142440271,91.15894572,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142440473,83.9527,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142441181,88.6566,138.81,138.75,14.1]
["bitfinex","SOLUSD",1745142441385,82.4,138.8,138.75,14.1]
["bitfinex","SOLUSD",1745142441690,26.0,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142442386,82.4,138.8,138.75,14.1]
["bitfinex","SOLUSD",1745142442898,26.0,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142446607,108.4,138.76,138.75,14.1]
["bitfinex","SOLUSD",1745142448004,82.4,138.78,138.75,14.1]
["bitfinex","SOLUSD",1745142448196,108.4,138.78,138.75,14.1]
["bitfinex","SOLUSD",1745142448516,82.4,138.8,138.75,14.1]
["bitfinex","SOLUSD",1745142449182,108.4,138.8,138.75,14.1]
["bitfinex","SOLUSD",1745142454494,26.0,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142458323,26.0,138.76,138.75,14.1]
["bitfinex","SOLUSD",1745142465406,82.4,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142470133,82.4,138.8,138.75,14.1]
["bitfinex","SOLUSD",1745142470341,26.0,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142470823,82.4,138.8,138.75,14.1]
["bitfinex","SOLUSD",1745142471136,26.0,138.77,138.75,14.1]
["bitfinex","SOLUSD",1745142471934,108.4,138.76,138.75,14.1]
["bitfinex","SOLUSD",1745142477046,26.0,138.76,138.75,14.1]
["bitfinex","SOLUSD",1745142478030,82.4,138.78,138.75,14.1]
["bitfinex","SOLUSD",1745142478243,108.4,138.78,138.75,14.1]
["bitfinex","SOLUSD",1745142486154,108.4,138.78,138.73,246.91]
["bitfinex","SOLUSD",1745142486344,108.4,138.78,138.76,14.18]
["bitfinex","SOLUSD",1745142489856,26.0,138.78,138.76,14.18]
["bitfinex","SOLUSD",1745142492457,7.204,138.77,138.76,14.18]
["bitfinex","SOLUSD",1745142492647,26.0,138.78,138.76,14.18]
["bitfinex","SOLUSD",1745142496469,26.0,138.8,138.76,14.18]
["bitfinex","SOLUSD",1745142497342,49.5083,138.83,138.76,34.18]
["bitfinex","SOLUSD",1745142497343,82.4,138.83,138.76,34.18]
["bitfinex","SOLUSD",1745142497545,82.463,138.85,138.78,26.5114]
["bitfinex","SOLUSD",1745142497965,108.463,138.85,138.78,26.5114]
["bitfinex","SOLUSD",1745142500553,26.063,138.85,138.78,26.5114]
["bitfinex","SOLUSD",1745142505170,0.063,138.85,138.82,20.0]
["bitfinex","SOLUSD",1745142505353,0.063,138.85,138.83,14.12]
["bitfinex","SOLUSD",1745142514386,0.063,138.85,138.83,260.86]
["bitfinex","SOLUSD",1745142517679,26.0,138.84,138.83,260.86]
["bitfinex","SOLUSD",1745142518307,108.4,138.84,138.83,260.86]
["bitfinex","SOLUSD",1745142523069,26.0,138.84,138.83,260.86]
["bitfinex","SOLUSD",1745142540611,108.4,138.84,138.83,260.86]
["bitfinex","SOLUSD",1745142540798,110.0045,138.84,138.83,260.86]
["bitfinex","SOLUSD",1745142543323,108.4,138.84,138.83,260.86]
["bitfinex","SOLUSD",1745142545613,108.4,138.84,138.83,14.12]
["bitfinex","SOLUSD",1745142550200,127.04964886,138.84,138.83,14.12]
["bitfinex","SOLUSD",1745142550404,44.64964886,138.84,138.83,14.12]
["bitfinex","SOLUSD",1745142550717,51.85218415,138.84,138.83,14.12]
["bitfinex","SOLUSD",1745142551022,59.38278415,138.84,138.83,14.12]
["bitfinex","SOLUSD",1745142551420,102.57278415,138.84,138.83,14.12]
["bitfinex","SOLUSD",1745142551809,102.57278415,138.84,138.82,14.08]
["bitfinex","SOLUSD",1745142552122,102.57278415,138.84,138.8,246.78]
["bitfinex","SOLUSD",1745142552300,102.57278415,138.84,138.81,14.08]
["bitfinex","SOLUSD",1745142552716,18.64964886,138.82,138.81,14.08]
["bitfinex","SOLUSD",1745142553631,25.85322183,138.82,138.81,14.08]
["bitfinex","SOLUSD",1745142554604,69.04322183,138.82,138.81,14.08]
["bitfinex","SOLUSD",1745142561034,76.24722183,138.82,138.81,14.08]
["bitfinex","SOLUSD",1745142561828,69.04364886,138.82,138.81,14.08]
["bitfinex","SOLUSD",1745142562031,76.24722183,138.82,138.81,14.08]
["bitfinex","SOLUSD",1745142565129,108.25374078,138.81,138.8,14.08]
["bitfinex","SOLUSD",1745142571036,25.85374078,138.81,138.8,14.08]
["bitfinex","SOLUSD",1745142571338,69.04374078,138.81,138.79,14.1]
["bitfinex","SOLUSD",1745142571916,43.19,138.8,138.79,14.1]
["bitfinex","SOLUSD",1745142572414,50.39461095,138.8,138.79,14.1]
["bitfinex","SOLUSD",1745142574125,18.64964886,138.8,138.79,14.1]
["bitfinex","SOLUSD",1745142578849,25.85425981,138.8,138.79,14.1]
["bitfinex","SOLUSD",1745142580247,69.04425981,138.8,138.79,14.1]
["bitfinex","SOLUSD",1745142584957,69.04425981,138.8,138.73,246.89]
["bitfinex","SOLUSD",1745142584958,69.04425981,138.8,138.78,14.1]
["bitfinex","SOLUSD",1745142585255,132.79513005,138.79,138.78,14.1]
["bitfinex","SOLUSD",1745142586357,26.0,138.76,138.73,246.89]
["bitfinex","SOLUSD",1745142586557,26.0,138.76,138.74,14.1]
["bitfinex","SOLUSD",1745142588953,26.0,138.75,138.74,14.1]
["bitfinex","SOLUSD",1745142589260,82.4,138.79,138.74,15.6955]
["bitfinex","SOLUSD",1745142589555,108.4,138.78,138.74,15.6955]
["bitfinex","SOLUSD",1745142595262,108.4,138.78,138.74,14.1]
["bitfinex","SOLUSD",1745142595575,82.4,138.78,138.74,14.1]
["bitfinex","SOLUSD",1745142595860,82.4,138.81,138.75,1.5352]
["bitfinex","SOLUSD",1745142601457,82.4,138.81,138.77,20.0]
["bitfinex","SOLUSD",1745142603768,26.0,138.81,138.77,20.0]
["bitfinex","SOLUSD",1745142604346,26.0,138.83,138.77,20.0]
["bitfinex","SOLUSD",1745142606373,82.4,138.84,138.78,24.79334886]
["bitfinex","SOLUSD",1745142606552,0.063,138.85,138.8,1.587]
["bitfinex","SOLUSD",1745142607955,0.063,138.85,138.81,20.0]
["bitfinex","SOLUSD",1745142611573,0.063,138.85,138.79,14.08]
["bitfinex","SOLUSD",1745142611574,26.063,138.85,138.79,14.08]
["bitfinex","SOLUSD",1745142611977,108.463,138.85,138.79,14.08]
["bitfinex","SOLUSD",1745142613759,82.4,138.84,138.79,14.08]
["bitfinex","SOLUSD",1745142616776,26.0,138.81,138.79,14.08]
["bitfinex","SOLUSD",1745142617783,26.0,138.81,138.8,246.78]
["bitfinex","SOLUSD",1745142620469,82.4,138.84,138.8,246.78]
["bitfinex","SOLUSD",1745142620774,26.0,138.83,138.8,246.78]
["bitfinex","SOLUSD",1745142633876,26.0,138.83,138.8,266.78]
["bitfinex","SOLUSD",1745142637893,26.0,138.83,138.81,14.08]
["bitfinex","SOLUSD",1745142642589,26.0,138.83,138.82,246.76]
["bitfinex","SOLUSD",1745142646012,26.063,138.85,138.82,246.76]
["bitfinex","SOLUSD",1745142647805,0.063,138.85,138.83,20.0]
["bitfinex","SOLUSD",1745142655118,0.063,138.85,138.82,246.76]
["bitfinex","SOLUSD",1745142662611,0.063,138.85,138.83,14.08]
["bitfinex","SOLUSD",1745142664914,1.6652,138.85,138.83,14.08]
["bitfinex","SOLUSD",1745142665416,82.4,138.84,138.83,14.08]
["bitfinex","SOLUSD",1745142666201,18.64964886,138.78,138.73,0.03]
["bitfinex","SOLUSD",1745142666401,18.64964886,138.78,138.74,14.08]
["bitfinex","SOLUSD",1745142667120,18.64964886,138.76,138.74,14.08]
["bitfinex","SOLUSD",1745142667420,27.565,138.77,138.74,14.08]
["bitfinex","SOLUSD",1745142668897,1.565,138.77,138.74,14.08]
["bitfinex","SOLUSD",1745142669097,26.0,138.79,138.74,14.08]
["bitfinex","SOLUSD",1745142671522,26.0,138.79,138.73,0.03]
["bitfinex","SOLUSD",1745142671523,26.0,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745142671822,26.0,138.76,138.74,14.08]
["bitfinex","SOLUSD",1745142675814,26.0,138.75,138.74,14.08]
["bitfinex","SOLUSD",1745142676016,108.4,138.77,138.74,14.08]
["bitfinex","SOLUSD",1745142678730,0.1,138.76,138.74,14.08]
["bitfinex","SOLUSD",1745142685948,0.1,138.76,138.74,34.08]
["bitfinex","SOLUSD",1745142701756,0.063,138.83,138.78,20.0]
["bitfinex","SOLUSD",1745142702050,0.063,138.83,138.79,14.16]
["bitfinex","SOLUSD",1745142704354,0.063,138.82,138.79,14.16]
["bitfinex","SOLUSD",1745142705457,0.063,138.82,138.8,246.82]
["bitfinex","SOLUSD",1745142708340,0.063,138.82,138.81,20.0]
["bitfinex","SOLUSD",1745142709966,8.3419,138.82,138.65,0.03]
["bitfinex","SOLUSD",1745142710143,18.64964886,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745142710343,18.64964886,138.66,138.63,0.03]
["bitfinex","SOLUSD",1745142710344,26.0,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745142712366,44.64964886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745142717176,26.0,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745142717673,101.04964886,138.66,138.63,0.03]
["bitfinex","SOLUSD",1745142717674,18.64964886,138.65,138.63,0.03]
["bitfinex","SOLUSD",1745142720501,127.04964886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745142725412,108.4,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745142731282,82.4,138.66,138.63,0.03]
["bitfinex","SOLUSD",1745142731764,82.463,138.71,138.63,20.03]
["bitfinex","SOLUSD",1745142732184,26.0,138.68,138.63,20.03]
["bitfinex","SOLUSD",1745142733089,26.0,138.68,138.65,20.0]
["bitfinex","SOLUSD",1745142733295,0.063,138.71,138.67,20.0]
["bitfinex","SOLUSD",1745142733466,0.063,138.71,138.68,15.16]
["bitfinex","SOLUSD",1745142735076,0.063,138.71,138.69,20.0]
["bitfinex","SOLUSD",1745142736192,0.063,138.71,138.7,6.0009]
["bitfinex","SOLUSD",1745142736584,0.063,138.71,138.7,24.65054886]
["bitfinex","SOLUSD",1745142745594,0.063,138.71,138.7,271.61054886]
["bitfinex","SOLUSD",1745142750098,0.063,138.71,138.7,246.96]
["bitfinex","SOLUSD",1745142751378,0.063,138.71,138.7,265.60964886]
["bitfinex","SOLUSD",1745142752787,0.063,138.71,138.7,246.96]
["bitfinex","SOLUSD",1745142753275,0.063,138.71,138.7,262.2]
["bitfinex","SOLUSD",1745142767039,0.063,138.71,138.7,280.84964886]
["bitfinex","SOLUSD",1745142774925,0.063,138.71,138.7,262.28]
["bitfinex","SOLUSD",1745142779930,0.063,138.71,138.7,280.92964886]
["bitfinex","SOLUSD",1745142786959,0.063,138.71,138.7,281.92964886]
["bitfinex","SOLUSD",1745142787260,0.063,138.71,138.7,363.22964886]
["bitfinex","SOLUSD",1745142791552,0.063,138.71,138.7,362.22964886]
["bitfinex","SOLUSD",1745142791737,0.063,138.71,138.7,363.22964886]
["bitfinex","SOLUSD",1745142792955,0.063,138.71,138.7,388.22964886]
["bitfinex","SOLUSD",1745142793261,0.063,138.71,138.7,389.22964886]
["bitfinex","SOLUSD",1745142794962,0.063,138.77,138.76,38.64964886]
["bitfinex","SOLUSD",1745142795150,0.063,138.77,138.76,53.96964886]
["bitfinex","SOLUSD",1745142797063,0.063,138.77,138.76,141.94425876]
["bitfinex","SOLUSD",1745142797255,0.063,138.77,138.76,140.94425876]
["bitfinex","SOLUSD",1745142797438,0.063,138.77,138.76,141.94425876]
["bitfinex","SOLUSD",1745142798445,0.063,138.77,138.76,136.26964886]
["bitfinex","SOLUSD",1745142801443,0.063,138.77,138.76,141.91361793]
["bitfinex","SOLUSD",1745142805657,0.063,138.82,138.81,38.64964886]
["bitfinex","SOLUSD",1745142805857,0.063,138.82,138.81,300.52964886]
["bitfinex","SOLUSD",1745142820270,0.063,138.85,138.84,38.64964886]
["bitfinex","SOLUSD",1745142828897,0.063,138.85,138.84,20.0]
["bitfinex","SOLUSD",1745142829575,0.063,138.85,138.84,38.64964886]
["bitfinex","SOLUSD",1745142834480,0.063,138.85,138.84,119.94964886]
["bitfinex","SOLUSD",1745142839813,0.063,138.85,138.84,145.94964886]
["bitfinex","SOLUSD",1745142846703,0.063,138.85,138.84,146.94964886]
["bitfinex","SOLUSD",1745142847911,0.063,138.85,138.84,145.94964886]
["bitfinex","SOLUSD",1745142848124,0.063,138.85,138.84,146.94964886]
["bitfinex","SOLUSD",1745142849010,0.063,138.85,138.84,145.94964886]
["bitfinex","SOLUSD",1745142849308,0.063,138.85,138.84,146.94964886]
["bitfinex","SOLUSD",1745142851713,0.06299782,138.85,138.84,146.94964886]
["bitfinex","SOLUSD",1745142854014,0.06299782,138.85,138.84,161.76964886]
["bitfinex","SOLUSD",1745142854908,0.06299782,138.85,138.84,160.76964886]
["bitfinex","SOLUSD",1745142855412,0.06299782,138.85,138.84,161.76964886]
["bitfinex","SOLUSD",1745142858821,0.06299782,138.85,138.84,408.34964886]
["bitfinex","SOLUSD",1745142860421,0.06299782,138.85,138.84,407.34964886]
["bitfinex","SOLUSD",1745142860604,0.06299782,138.85,138.84,408.34964886]
["bitfinex","SOLUSD",1745142864993,0.06299782,138.85,138.84,407.34964886]
["bitfinex","SOLUSD",1745142865202,0.06299782,138.85,138.84,408.34964886]
["bitfinex","SOLUSD",1745142865720,0.06299782,138.85,138.84,407.34964886]
["bitfinex","SOLUSD",1745142866125,0.06299782,138.85,138.84,408.34964886]
["bitfinex","SOLUSD",1745142866298,0.06299782,138.85,138.84,407.34964886]
["bitfinex","SOLUSD",1745142866499,0.06299782,138.85,138.84,408.34964886]
["bitfinex","SOLUSD",1745142869104,0.06299782,138.85,138.84,407.34964886]
["bitfinex","SOLUSD",1745142869422,0.06299782,138.85,138.84,381.08964886]
["bitfinex","SOLUSD",1745142870822,0.06299782,138.85,138.84,362.44]
["bitfinex","SOLUSD",1745142871229,0.06299782,138.85,138.84,364.47628]
["bitfinex","SOLUSD",1745142872431,0.06299782,138.85,138.84,283.17628]
["bitfinex","SOLUSD",1745142884034,0.06299782,138.85,138.84,301.82592886]
["bitfinex","SOLUSD",1745142884721,0.06299782,138.85,138.84,283.17628]
["bitfinex","SOLUSD",1745142889328,0.06299782,138.85,138.84,281.14]
["bitfinex","SOLUSD",1745142893042,0.06299782,138.85,138.84,299.78964886]
["bitfinex","SOLUSD",1745142893227,0.06299782,138.85,138.84,307.75719269]
["bitfinex","SOLUSD",1745142893829,0.06299782,138.85,138.84,289.10754383]
["bitfinex","SOLUSD",1745142894647,0.06299782,138.85,138.84,281.14]
["bitfinex","SOLUSD",1745142900151,0.06299782,138.85,138.84,299.78964886]
["bitfinex","SOLUSD",1745142906350,0.003,138.88,138.86,38.64964886]
["bitfinex","SOLUSD",1745142907329,0.003,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745142907537,0.003,138.88,138.87,26.61719269]
["bitfinex","SOLUSD",1745142908055,0.043,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1745142908245,0.043,138.9,138.89,33.12964886]
["bitfinex","SOLUSD",1745142908445,0.043,138.9,138.89,71.05711331]
["bitfinex","SOLUSD",1745142908747,0.043,138.9,138.89,69.61799269]
["bitfinex","SOLUSD",1745142909129,0.043,138.9,138.89,68.61799269]
["bitfinex","SOLUSD",1745142909457,0.043,138.9,138.89,69.61799269]
["bitfinex","SOLUSD",1745142910556,0.043,138.9,138.89,67.09719269]
["bitfinex","SOLUSD",1745142910757,0.043,138.9,138.89,59.12964886]
["bitfinex","SOLUSD",1745142917167,0.043,138.9,138.89,67.09719269]
["bitfinex","SOLUSD",1745142918461,0.043,138.9,138.89,68.53621533]
["bitfinex","SOLUSD",1745142919360,0.043,138.9,138.89,67.09719269]
["bitfinex","SOLUSD",1745142922256,0.043,138.9,138.89,68.09719269]
["bitfinex","SOLUSD",1745142922958,0.043,138.9,138.89,149.39719269]
["bitfinex","SOLUSD",1745142925362,0.043,138.9,138.89,148.39719269]
["bitfinex","SOLUSD",1745142925546,0.043,138.9,138.89,149.39719269]
["bitfinex","SOLUSD",1745142926270,0.043,138.9,138.89,395.91719269]
["bitfinex","SOLUSD",1745142927369,0.043,138.9,138.89,386.90964886]
["bitfinex","SOLUSD",1745142940777,0.043,138.9,138.89,360.90964886]
["bitfinex","SOLUSD",1745142975994,0.043,138.9,138.89,346.46964886]
["bitfinex","SOLUSD",1745142976301,0.043,138.9,138.89,360.74964886]
["bitfinex","SOLUSD",1745142985909,0.043,138.9,138.89,368.71719269]
["bitfinex","SOLUSD",1745142998639,0.043,138.9,138.89,360.74964886]
["bitfinex","SOLUSD",1745143001040,0.043,138.9,138.89,279.44964886]
["bitfinex","SOLUSD",1745143002225,0.043,138.9,138.89,260.8]
["bitfinex","SOLUSD",1745143006236,0.043,138.9,138.89,279.44964886]
["bitfinex","SOLUSD",1745143010841,0.043,138.9,138.89,260.8]
["bitfinex","SOLUSD",1745143033229,0.043,138.9,138.89,279.44964886]
["bitfinex","SOLUSD",1745143034458,0.043,138.9,138.89,260.8]
["bitfinex","SOLUSD",1745143042767,0.02580083,138.9,138.89,260.8]
["bitfinex","SOLUSD",1745143081880,82.463,138.95,138.94,1.81519917]
["bitfinex","SOLUSD",1745143082082,82.463,138.95,138.94,15.97519917]
["bitfinex","SOLUSD",1745143083707,0.063,138.95,138.94,15.97519917]
["bitfinex","SOLUSD",1745143084201,26.063,138.95,138.94,15.97519917]
["bitfinex","SOLUSD",1745143095697,0.063,138.95,138.94,35.97519917]
["bitfinex","SOLUSD",1745143099797,26.063,138.95,138.94,15.97519917]
["bitfinex","SOLUSD",1745143100192,108.463,138.95,138.94,15.97519917]
["bitfinex","SOLUSD",1745143106420,26.063,138.95,138.94,15.97519917]
["bitfinex","SOLUSD",1745143146569,0.063,138.95,138.94,15.97519917]
["bitfinex","SOLUSD",1745143171184,0.063,138.95,138.94,34.62484803]
["bitfinex","SOLUSD",1745143175696,0.063,138.95,138.94,38.17196091]
["bitfinex","SOLUSD",1745143187211,0.063,138.95,138.94,36.35676174]
["bitfinex","SOLUSD",1745143194022,0.063,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143200834,26.063,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143206553,0.063,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143208111,26.063,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143211234,0.063,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143212247,26.063,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143216034,0.063,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143216238,18.71264886,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143217931,0.063,138.95,138.94,14.16]
["bitfinex","SOLUSD",1745143220937,0.063,138.95,138.94,22.2315]
["bitfinex","SOLUSD",1745143223747,0.063,138.96,138.95,38.64964886]
["bitfinex","SOLUSD",1745143223932,8.87,139.09,139.0,20.0]
["bitfinex","SOLUSD",1745143224129,8.87,139.09,139.0,280.7]
["bitfinex","SOLUSD",1745143224439,26.0,139.05,139.0,280.7]
["bitfinex","SOLUSD",1745143225329,82.4,139.08,139.0,280.7]
["bitfinex","SOLUSD",1745143225530,26.0,139.07,139.0,280.7]
["bitfinex","SOLUSD",1745143225941,26.0,139.07,139.0,299.34964886]
["bitfinex","SOLUSD",1745143226242,26.0,139.07,139.0,307.45444886]
["bitfinex","SOLUSD",1745143231253,0.063,139.09,139.0,307.45444886]
["bitfinex","SOLUSD",1745143231444,26.0,139.07,139.0,307.45444886]
["bitfinex","SOLUSD",1745143231849,26.0,139.07,139.0,288.8048]
["bitfinex","SOLUSD",1745143232030,82.4,139.06,139.0,282.2543]
["bitfinex","SOLUSD",1745143232230,82.4,139.06,139.0,280.7]
["bitfinex","SOLUSD",1745143238525,26.0,139.03,139.0,280.7]
["bitfinex","SOLUSD",1745143248949,26.0,139.05,139.0,280.7]
["bitfinex","SOLUSD",1745143252473,26.0,139.03,139.0,280.7]
["bitfinex","SOLUSD",1745143252774,26.0,139.03,139.0,260.7]
["bitfinex","SOLUSD",1745143254164,26.0,139.03,139.0,280.7]
["bitfinex","SOLUSD",1745143255740,26.0,139.03,139.0,246.4]
["bitfinex","SOLUSD",1745143255946,26.0,139.03,139.0,260.54]
["bitfinex","SOLUSD",1745143258165,0.063,139.04,139.0,299.18964886]
["bitfinex","SOLUSD",1745143273082,24.426,139.05,139.03,20.0]
["bitfinex","SOLUSD",1745143275083,24.426,139.05,139.04,14.12]
["bitfinex","SOLUSD",1745143279878,24.426,139.05,139.04,260.48]
["bitfinex","SOLUSD",1745143280788,0.03,139.07,139.05,20.0]
["bitfinex","SOLUSD",1745143280991,26.0,139.06,139.05,20.0]
["bitfinex","SOLUSD",1745143287092,26.0,139.06,139.04,260.48]
["bitfinex","SOLUSD",1745143300294,26.0,139.06,139.05,20.0]
["bitfinex","SOLUSD",1745143303901,0.03,139.07,139.05,20.0]
["bitfinex","SOLUSD",1745143313515,0.03,139.07,139.06,14.12]
["bitfinex","SOLUSD",1745143318325,0.03,139.07,139.06,260.44]
["bitfinex","SOLUSD",1745143319016,34.2321,139.07,139.06,260.44]
["bitfinex","SOLUSD",1745143321220,52.88174886,139.07,139.06,260.44]
["bitfinex","SOLUSD",1745143329012,60.07237228,139.07,139.06,260.44]
["bitfinex","SOLUSD",1745143329213,52.88174886,139.07,139.06,260.44]
["bitfinex","SOLUSD",1745143332820,27.6052,139.07,139.06,260.44]
["bitfinex","SOLUSD",1745143333409,27.6052,139.07,139.06,14.12]
["bitfinex","SOLUSD",1745143333615,26.03,139.07,139.06,14.12]
["bitfinex","SOLUSD",1745143336639,0.03,139.07,139.06,14.12]
["bitfinex","SOLUSD",1745143338338,26.03,139.07,139.06,14.12]
["bitfinex","SOLUSD",1745143347852,0.03,139.07,139.06,14.12]
["bitfinex","SOLUSD",1745143366560,19.64964886,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745143366745,83.34964886,138.85,138.84,5.96747905]
["bitfinex","SOLUSD",1745143366939,83.34964886,138.85,138.78,157.72566342]
["bitfinex","SOLUSD",1745143366940,66.21964886,138.82,138.78,157.72566342]
["bitfinex","SOLUSD",1745143367145,26.0,138.81,138.78,157.72566342]
["bitfinex","SOLUSD",1745143367864,26.0,138.8,138.78,157.72566342]
["bitfinex","SOLUSD",1745143368264,26.0,138.8,138.79,14.92]
["bitfinex","SOLUSD",1745143371042,44.64964886,138.8,138.79,14.92]
["bitfinex","SOLUSD",1745143371243,51.85432467,138.8,138.79,14.92]
["bitfinex","SOLUSD",1745143371674,73.42432467,138.8,138.79,14.92]
["bitfinex","SOLUSD",1745143371956,26.0,138.8,138.79,14.92]
["bitfinex","SOLUSD",1745143372151,44.64964886,138.8,138.79,14.92]
["bitfinex","SOLUSD",1745143374271,26.0,138.8,138.79,14.92]
["bitfinex","SOLUSD",1745143374467,7.186,138.82,138.79,14.92]
["bitfinex","SOLUSD",1745143374771,26.0,138.8,138.79,14.92]
["bitfinex","SOLUSD",1745143375141,18.64964886,138.84,138.79,14.92]
["bitfinex","SOLUSD",1745143375870,26.0,138.8,138.79,261.62]
["bitfinex","SOLUSD",1745143376244,82.4,138.83,138.79,261.62]
["bitfinex","SOLUSD",1745143376547,26.0,138.8,138.79,261.62]
["bitfinex","SOLUSD",1745143376746,82.4,138.83,138.79,261.62]
["bitfinex","SOLUSD",1745143376747,82.4,138.82,138.79,261.62]
["bitfinex","SOLUSD",1745143377157,26.0,138.8,138.79,261.62]
["bitfinex","SOLUSD",1745143379656,82.4,138.82,138.79,261.68]
["bitfinex","SOLUSD",1745143380355,82.4,138.86,138.79,261.68]
["bitfinex","SOLUSD",1745143380577,82.4,138.86,138.8,20.0]
["bitfinex","SOLUSD",1745143380746,82.4,138.86,138.82,20.0]
["bitfinex","SOLUSD",1745143380948,26.0,138.89,138.82,20.0]
["bitfinex","SOLUSD",1745143381472,0.063,138.87,138.82,20.0]
["bitfinex","SOLUSD",1745143381693,0.063,138.87,138.85,20.0]
["bitfinex","SOLUSD",1745143381847,0.063,138.87,138.86,14.94]
["bitfinex","SOLUSD",1745143382378,0.063,138.87,138.86,261.66]
["bitfinex","SOLUSD",1745143387158,0.063,138.87,138.82,20.0]
["bitfinex","SOLUSD",1745143387483,0.063,138.87,138.83,261.64]
["bitfinex","SOLUSD",1745143390887,0.063,138.87,138.86,20.0]
["bitfinex","SOLUSD",1745143391064,0.063,138.87,138.86,26.1375]
["bitfinex","SOLUSD",1745143392068,0.063,138.87,138.86,44.78714886]
["bitfinex","SOLUSD",1745143393866,0.063,138.87,138.84,20.0]
["bitfinex","SOLUSD",1745143398888,0.063,138.87,138.85,14.92]
["bitfinex","SOLUSD",1745143403693,0.063,138.87,138.86,246.64]
["bitfinex","SOLUSD",1745143407370,0.063,138.87,138.86,285.28964886]
["bitfinex","SOLUSD",1745143409979,1.0197,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1745143410184,1.0197,138.93,138.9,41.2522]
["bitfinex","SOLUSD",1745143411597,1.0197,138.93,138.92,20.0]
["bitfinex","SOLUSD",1745143412910,1.0197,138.93,138.92,38.64964886]
["bitfinex","SOLUSD",1745143414098,1.0197,138.93,138.92,20.0]
["bitfinex","SOLUSD",1745143422192,1.0197,138.93,138.9,34.92]
["bitfinex","SOLUSD",1745143427614,1.0197,138.93,138.91,246.54]
["bitfinex","SOLUSD",1745143429590,1.0197,138.93,138.92,38.64964886]
["bitfinex","SOLUSD",1745143429794,0.063,138.99,138.94,20.0]
["bitfinex","SOLUSD",1745143430015,0.063,138.99,138.95,14.74]
["bitfinex","SOLUSD",1745143434521,0.063,138.99,138.96,246.52]
["bitfinex","SOLUSD",1745143439339,0.063,138.99,138.97,14.74]
["bitfinex","SOLUSD",1745143444708,108.4,138.98,138.97,14.74]
["bitfinex","SOLUSD",1745143447330,46.27624886,138.98,138.97,14.74]
["bitfinex","SOLUSD",1745143450339,82.4,138.96,138.91,246.52]
["bitfinex","SOLUSD",1745143450508,26.0,138.93,138.92,14.74]
["bitfinex","SOLUSD",1745143458445,20.27624886,138.98,138.92,14.74]
["bitfinex","SOLUSD",1745143458820,26.0,138.95,138.92,14.74]
["bitfinex","SOLUSD",1745143461856,82.4,138.94,138.92,14.74]
["bitfinex","SOLUSD",1745143470149,82.4,138.97,138.92,14.74]
["bitfinex","SOLUSD",1745143470431,82.4,138.97,138.93,1.5341]
["bitfinex","SOLUSD",1745143473848,82.4,138.97,138.92,14.74]
["bitfinex","SOLUSD",1745143480056,82.4,138.96,138.92,14.74]
["bitfinex","SOLUSD",1745143483661,82.4,138.95,138.92,14.74]
["bitfinex","SOLUSD",1745143488668,82.4,138.94,138.92,14.74]
["bitfinex","SOLUSD",1745143489175,82.4,138.98,138.92,14.74]
["bitfinex","SOLUSD",1745143489470,0.063,138.99,138.92,14.74]
["bitfinex","SOLUSD",1745143489471,82.4,138.97,138.92,14.74]
["bitfinex","SOLUSD",1745143494568,82.4,138.96,138.92,14.74]
["bitfinex","SOLUSD",1745143498378,82.4,138.96,138.93,14.46]
["bitfinex","SOLUSD",1745143500569,82.4,138.95,138.93,14.46]
["bitfinex","SOLUSD",1745143500881,82.4,138.94,138.93,14.46]
["bitfinex","SOLUSD",1745143502969,44.64964886,138.98,138.93,14.46]
["bitfinex","SOLUSD",1745143503888,18.64964886,138.96,138.93,14.46]
["bitfinex","SOLUSD",1745143505173,44.64964886,138.94,138.93,14.46]
["bitfinex","SOLUSD",1745143507293,26.0,138.94,138.93,14.46]
["bitfinex","SOLUSD",1745143507972,18.64964886,138.97,138.93,14.46]
["bitfinex","SOLUSD",1745143508172,26.0,138.96,138.93,14.46]
["bitfinex","SOLUSD",1745143509971,26.0,138.95,138.94,14.46]
["bitfinex","SOLUSD",1745143516813,26.0,138.97,138.94,14.46]
["bitfinex","SOLUSD",1745143519304,18.71264886,138.99,138.94,14.46]
["bitfinex","SOLUSD",1745143519511,44.71264886,138.99,138.94,14.46]
["bitfinex","SOLUSD",1745143524109,82.4,138.98,138.94,14.46]
["bitfinex","SOLUSD",1745143524723,18.64964886,138.96,138.94,14.46]
["bitfinex","SOLUSD",1745143527397,44.64964886,138.96,138.94,14.46]
["bitfinex","SOLUSD",1745143527600,82.4,138.95,138.94,14.46]
["bitfinex","SOLUSD",1745143528515,44.64964886,138.92,138.91,14.34]
["bitfinex","SOLUSD",1745143536117,26.0,138.92,138.91,14.34]
["bitfinex","SOLUSD",1745143551228,44.64964886,138.92,138.91,14.34]
["bitfinex","SOLUSD",1745143556849,66.20964886,138.92,138.91,14.34]
["bitfinex","SOLUSD",1745143557349,101.04964886,138.9,138.89,246.64]
["bitfinex","SOLUSD",1745143557516,101.04964886,138.9,138.89,260.88]
["bitfinex","SOLUSD",1745143559313,82.4,138.9,138.89,260.88]
["bitfinex","SOLUSD",1745143562027,44.64964886,138.92,138.89,260.88]
["bitfinex","SOLUSD",1745143565845,44.64964886,138.92,138.89,14.24]
["bitfinex","SOLUSD",1745143568658,18.64964886,138.93,138.89,14.24]
["bitfinex","SOLUSD",1745143569843,26.0,138.9,138.89,14.24]
["bitfinex","SOLUSD",1745143572149,44.64964886,138.9,138.89,14.24]
["bitfinex","SOLUSD",1745143576364,26.0,138.9,138.89,14.24]
["bitfinex","SOLUSD",1745143590663,44.64964886,138.92,138.89,14.24]
["bitfinex","SOLUSD",1745143594693,44.64964886,138.92,138.9,14.18]
["bitfinex","SOLUSD",1745143597275,101.04964886,138.91,138.9,14.18]
["bitfinex","SOLUSD",1745143603093,33.3002149,138.92,138.9,14.18]
["bitfinex","SOLUSD",1745143603299,26.0,138.92,138.9,14.18]
["bitfinex","SOLUSD",1745143606914,18.64964886,138.91,138.9,14.18]
["bitfinex","SOLUSD",1745143616000,26.0,138.92,138.9,14.18]
["bitfinex","SOLUSD",1745143625122,18.64964886,138.91,138.9,14.18]
["bitfinex","SOLUSD",1745143631313,37.14194032,138.92,138.9,14.18]
["bitfinex","SOLUSD",1745143631829,11.14194032,138.92,138.9,14.18]
["bitfinex","SOLUSD",1745143632821,11.14194032,138.94,138.9,14.18]
["bitfinex","SOLUSD",1745143633336,37.14194032,138.94,138.9,14.18]
["bitfinex","SOLUSD",1745143634629,26.0,138.94,138.9,14.18]
["bitfinex","SOLUSD",1745143638233,18.64964886,138.93,138.9,14.18]
["bitfinex","SOLUSD",1745143638741,26.0,138.94,138.9,14.18]
["bitfinex","SOLUSD",1745143641454,18.64964886,138.93,138.9,14.18]
["bitfinex","SOLUSD",1745143647144,82.4,138.92,138.9,14.18]
["bitfinex","SOLUSD",1745143647636,18.64964886,138.91,138.9,14.18]
["bitfinex","SOLUSD",1745143650830,44.64964886,138.91,138.9,14.18]
["bitfinex","SOLUSD",1745143653044,82.4,138.89,138.87,246.69]
["bitfinex","SOLUSD",1745143653354,82.4,138.88,138.87,246.69]
["bitfinex","SOLUSD",1745143653558,82.4,138.88,138.87,260.87]
["bitfinex","SOLUSD",1745143659058,26.0,138.91,138.87,260.87]
["bitfinex","SOLUSD",1745143659466,18.64964886,138.9,138.87,260.87]
["bitfinex","SOLUSD",1745143663064,26.0,138.88,138.87,260.87]
["bitfinex","SOLUSD",1745143669268,26.0,138.88,138.87,14.21]
["bitfinex","SOLUSD",1745143684892,26.0,138.89,138.87,14.21]
["bitfinex","SOLUSD",1745143686086,11.14194032,138.93,138.87,15.8316]
["bitfinex","SOLUSD",1745143686281,26.0,138.9,138.87,15.8316]
["bitfinex","SOLUSD",1745143686483,108.4,138.89,138.87,15.8316]
["bitfinex","SOLUSD",1745143686868,82.4,138.89,138.87,15.8316]
["bitfinex","SOLUSD",1745143687277,82.4,138.92,138.87,35.8316]
["bitfinex","SOLUSD",1745143691090,82.4,138.91,138.87,35.8316]
["bitfinex","SOLUSD",1745143704585,82.4,138.91,138.87,34.21]
["bitfinex","SOLUSD",1745143705505,82.4,138.91,138.88,246.62]
["bitfinex","SOLUSD",1745143710407,82.4,138.91,138.89,14.16]
["bitfinex","SOLUSD",1745143720401,82.4,138.9,138.89,14.16]
["bitfinex","SOLUSD",1745143732727,82.4,138.9,138.89,34.16]
["bitfinex","SOLUSD",1745143735527,82.4,138.94,138.89,34.16]
["bitfinex","SOLUSD",1745143735715,82.4,138.93,138.89,34.16]
["bitfinex","SOLUSD",1745143738139,82.4,138.93,138.91,20.0]
["bitfinex","SOLUSD",1745143739206,82.4,138.96,138.91,20.0]
["bitfinex","SOLUSD",1745143740228,82.4,138.96,138.93,20.0]
["bitfinex","SOLUSD",1745143740427,82.463,138.99,138.95,20.0]
["bitfinex","SOLUSD",1745143745327,82.463,138.99,138.96,246.54]
["bitfinex","SOLUSD",1745143749148,82.463,138.99,138.97,20.0]
["bitfinex","SOLUSD",1745143749555,0.063,138.99,138.97,20.0]
["bitfinex","SOLUSD",1745143752951,0.063,138.99,138.97,20.0]
["bitfinex","SOLUSD",1745143764768,0.063,138.99,138.98,14.16]
["bitfinex","SOLUSD",1745143766663,50.11669205,139.0,138.98,14.16]
["bitfinex","SOLUSD",1745143769551,50.11669205,139.0,138.99,246.46]
["bitfinex","SOLUSD",1745143776570,0.063,139.01,138.99,246.46]
["bitfinex","SOLUSD",1745143776751,0.063,139.01,139.0,20.0]
["bitfinex","SOLUSD",1745143785369,0.063,139.01,139.0,34.14]
["bitfinex","SOLUSD",1745143792566,0.063,139.03,139.02,64.64964886]
["bitfinex","SOLUSD",1745143792873,0.063,139.03,139.02,75.27914418]
["bitfinex","SOLUSD",1745143793873,0.063,139.03,139.02,89.41914418]
["bitfinex","SOLUSD",1745143798065,0.063,139.03,139.02,90.41914418]
["bitfinex","SOLUSD",1745143798379,0.063,139.03,139.02,97.30743322]
["bitfinex","SOLUSD",1745143800174,0.063,139.03,139.02,96.30743322]
["bitfinex","SOLUSD",1745143800366,0.063,139.03,139.02,89.41914418]
["bitfinex","SOLUSD",1745143802087,0.063,139.03,139.02,90.41914418]
["bitfinex","SOLUSD",1745143803878,0.063,139.03,139.02,97.30743322]
["bitfinex","SOLUSD",1745143812399,0.063,139.05,139.04,20.0]
["bitfinex","SOLUSD",1745143812585,0.063,139.05,139.04,38.64964886]
["bitfinex","SOLUSD",1745143813101,0.063,139.05,139.04,266.28]
["bitfinex","SOLUSD",1745143815196,0.063,139.05,139.04,280.42]
["bitfinex","SOLUSD",1745143815495,0.063,139.05,139.04,260.42]
["bitfinex","SOLUSD",1745143821101,0.063,139.05,139.04,299.06964886]
["bitfinex","SOLUSD",1745143821287,0.063,139.1,139.09,20.0]
["bitfinex","SOLUSD",1745143821602,0.063,139.1,139.09,34.14]
["bitfinex","SOLUSD",1745143828406,0.063,139.1,139.09,280.4]
["bitfinex","SOLUSD",1745143833098,0.063,139.1,139.09,260.4]
["bitfinex","SOLUSD",1745143841229,1.6904,139.1,139.09,246.26]
["bitfinex","SOLUSD",1745143841524,46.34004886,139.1,139.09,260.4]
["bitfinex","SOLUSD",1745143853425,53.52404886,139.1,139.09,260.4]
["bitfinex","SOLUSD",1745143859820,53.52404886,139.1,139.09,14.14]
["bitfinex","SOLUSD",1745143862542,46.34004886,139.1,139.09,14.14]
["bitfinex","SOLUSD",1745143867242,44.64964886,139.07,139.06,246.32]
["bitfinex","SOLUSD",1745143867444,44.64964886,139.07,139.06,260.46]
["bitfinex","SOLUSD",1745143869518,26.0,139.08,139.06,260.46]
["bitfinex","SOLUSD",1745143870840,0.063,139.1,139.06,260.46]
["bitfinex","SOLUSD",1745143871045,26.0,139.07,139.06,260.46]
["bitfinex","SOLUSD",1745143871934,18.71264886,139.1,139.06,260.46]
["bitfinex","SOLUSD",1745143872345,26.0,139.07,139.06,260.46]
["bitfinex","SOLUSD",1745143876250,26.0,139.07,139.06,14.14]
["bitfinex","SOLUSD",1745143885065,18.71264886,139.1,139.06,14.14]
["bitfinex","SOLUSD",1745143885252,44.71264886,139.1,139.06,14.14]
["bitfinex","SOLUSD",1745143885758,82.4,139.06,139.05,246.36]
["bitfinex","SOLUSD",1745143885935,82.4,139.06,139.05,260.5]
["bitfinex","SOLUSD",1745143888761,108.463,139.1,139.05,280.5]
["bitfinex","SOLUSD",1745143891772,82.463,139.1,139.05,280.5]
["bitfinex","SOLUSD",1745143912597,82.463,139.1,139.06,14.14]
["bitfinex","SOLUSD",1745143922795,82.4,139.09,139.06,14.14]
["bitfinex","SOLUSD",1745143923394,82.4,139.08,139.06,14.14]
["bitfinex","SOLUSD",1745143928803,26.0,139.09,139.06,14.14]
["bitfinex","SOLUSD",1745143928804,82.4,139.07,139.06,14.14]
["bitfinex","SOLUSD",1745143947712,82.4,139.07,139.06,260.48]
["bitfinex","SOLUSD",1745143955897,82.463,139.1,139.06,260.48]
["bitfinex","SOLUSD",1745143978627,82.4,139.09,139.06,260.48]
["bitfinex","SOLUSD",1745143986123,82.4,139.09,139.07,14.12]
["bitfinex","SOLUSD",1745143990931,82.4,139.09,139.08,14.12]
["bitfinex","SOLUSD",1745144006760,82.4,139.09,139.08,260.44]
["bitfinex","SOLUSD",1745144016468,82.4,139.09,139.08,14.12]
["bitfinex","SOLUSD",1745144018267,0.063,139.1,139.08,14.12]
["bitfinex","SOLUSD",1745144023754,0.063,139.1,139.09,20.0]
["bitfinex","SOLUSD",1745144041383,0.063,139.1,139.09,266.22]
["bitfinex","SOLUSD",1745144050983,0.063,139.1,139.09,280.32]
["bitfinex","SOLUSD",1745144102039,0.063,139.1,139.09,260.32]
["bitfinex","SOLUSD",1745144112138,0.063,139.1,139.09,280.32]
["bitfinex","SOLUSD",1745144113646,0.063,139.1,139.09,260.32]
["bitfinex","SOLUSD",1745144122771,82.463,139.1,139.09,260.32]
["bitfinex","SOLUSD",1745144133789,101.11264886,139.1,139.09,260.32]
["bitfinex","SOLUSD",1745144133993,101.11264886,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144134480,107.59544886,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144139899,25.19544886,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144141397,18.71264886,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144144793,25.89264886,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144145191,18.71264886,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144155075,0.063,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144155279,26.063,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144155581,0.063,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144155778,26.063,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144156498,0.063,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144156800,26.063,139.1,139.09,14.1]
["bitfinex","SOLUSD",1745144160401,82.4,139.09,139.05,246.3]
["bitfinex","SOLUSD",1745144160708,108.4,139.09,139.06,14.1]
["bitfinex","SOLUSD",1745144164384,26.0,139.07,139.06,14.1]
["bitfinex","SOLUSD",1745144169014,44.64964886,139.07,139.06,14.1]
["bitfinex","SOLUSD",1745144171310,26.0,139.08,139.06,14.1]
["bitfinex","SOLUSD",1745144176316,26.0,139.08,139.07,14.1]
["bitfinex","SOLUSD",1745144176614,18.64964886,139.08,139.07,14.1]
["bitfinex","SOLUSD",1745144178024,44.64964886,139.08,139.07,14.1]
["bitfinex","SOLUSD",1745144180020,26.0,139.08,139.07,14.1]
["bitfinex","SOLUSD",1745144181826,82.4,139.09,139.07,14.1]
["bitfinex","SOLUSD",1745144182127,108.4,139.09,139.07,14.1]
["bitfinex","SOLUSD",1745144189225,18.64964886,139.08,139.07,14.1]
["bitfinex","SOLUSD",1745144194122,26.0,139.09,139.07,14.1]
["bitfinex","SOLUSD",1745144195515,44.64964886,139.09,139.08,14.1]
["bitfinex","SOLUSD",1745144197941,26.0,139.09,139.08,14.1]
["bitfinex","SOLUSD",1745144198616,0.063,139.1,139.08,14.1]
["bitfinex","SOLUSD",1745144199629,82.463,139.1,139.08,14.1]
["bitfinex","SOLUSD",1745144211425,82.463,139.1,139.08,260.42]
["bitfinex","SOLUSD",1745144220949,82.463,139.1,139.09,14.08]
["bitfinex","SOLUSD",1745144224963,0.063,139.1,139.09,14.08]
["bitfinex","SOLUSD",1745144225652,0.063,139.1,139.09,34.08]
["bitfinex","SOLUSD",1745144244182,0.063,139.1,139.09,39.92230546]
["bitfinex","SOLUSD",1745144244383,0.063,139.1,139.09,58.57195432]
["bitfinex","SOLUSD",1745144244564,0.063,139.1,139.09,67.67834964]
["bitfinex","SOLUSD",1745144245880,0.063,139.1,139.09,61.83604418]
["bitfinex","SOLUSD",1745144249383,0.063,139.1,139.09,74.80404835]
["bitfinex","SOLUSD",1745144249888,0.063,139.13,139.12,20.0]
["bitfinex","SOLUSD",1745144253391,0.063,139.13,139.12,266.16]
["bitfinex","SOLUSD",1745144258192,0.063,139.13,139.12,280.24]
["bitfinex","SOLUSD",1745144262682,0.063,139.13,139.12,289.34639532]
["bitfinex","SOLUSD",1745144268910,0.03,139.15,139.14,20.0]
["bitfinex","SOLUSD",1745144269209,0.03,139.15,139.14,29.10639532]
["bitfinex","SOLUSD",1745144271193,0.03,139.15,139.14,54.97838599]
["bitfinex","SOLUSD",1745144272181,0.03,139.15,139.14,55.97838599]
["bitfinex","SOLUSD",1745144275701,0.03,139.15,139.14,54.97838599]
["bitfinex","SOLUSD",1745144275892,0.03,139.19,139.15,1.0]
["bitfinex","SOLUSD",1745144276092,0.03,139.19,139.15,16.32873713]
["bitfinex","SOLUSD",1745144276503,0.03,139.19,139.15,17.32873713]
["bitfinex","SOLUSD",1745144277500,0.03,139.19,139.15,16.32873713]
["bitfinex","SOLUSD",1745144279903,0.03,139.19,139.15,17.32873713]
["bitfinex","SOLUSD",1745144280208,0.03,139.19,139.15,16.32873713]
["bitfinex","SOLUSD",1745144282205,0.03,139.19,139.15,34.97838599]
["bitfinex","SOLUSD",1745144282583,0.03,139.19,139.15,16.32873713]
["bitfinex","SOLUSD",1745144282783,0.03,139.19,139.14,20.0]
["bitfinex","SOLUSD",1745144295201,0.03,139.19,139.15,14.06]
["bitfinex","SOLUSD",1745144300018,0.03,139.19,139.15,260.16]
["bitfinex","SOLUSD",1745144317640,18.67964886,139.19,139.15,260.16]
["bitfinex","SOLUSD",1745144317835,101.07964886,139.19,139.15,260.16]
["bitfinex","SOLUSD",1745144328949,127.07964886,139.19,139.15,260.16]
["bitfinex","SOLUSD",1745144329256,170.15964886,139.19,139.15,260.16]
["bitfinex","SOLUSD",1745144329954,26.03,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144333450,0.03,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144340732,7.8708,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144341153,26.52044886,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144343738,20.22004886,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144344561,18.67964886,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144348869,0.03,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144377489,0.03,139.16,139.15,261.8054]
["bitfinex","SOLUSD",1745144380379,0.03,139.16,139.15,270.91179532]
["bitfinex","SOLUSD",1745144387691,0.03,139.16,139.15,261.8054]
["bitfinex","SOLUSD",1745144392191,0.03,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144397588,1e-08,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144399903,1e-08,139.16,139.15,261.7049]
["bitfinex","SOLUSD",1745144403679,1e-08,139.16,139.15,270.81129532]
["bitfinex","SOLUSD",1745144404195,1e-08,139.16,139.15,296.68328599]
["bitfinex","SOLUSD",1745144404501,1e-08,139.16,139.15,322.68328599]
["bitfinex","SOLUSD",1745144404711,1e-08,139.16,139.15,304.03363713]
["bitfinex","SOLUSD",1745144407713,1e-08,139.16,139.15,302.48873713]
["bitfinex","SOLUSD",1745144408002,1e-08,139.16,139.15,295.26639532]
["bitfinex","SOLUSD",1745144409711,1e-08,139.16,139.15,286.16]
["bitfinex","SOLUSD",1745144411014,1e-08,139.16,139.15,260.16]
["bitfinex","SOLUSD",1745144494373,1e-08,139.16,139.15,280.16]
["bitfinex","SOLUSD",1745144499588,1e-08,139.16,139.15,322.6843271]
["bitfinex","SOLUSD",1745144500580,1e-08,139.16,139.15,403.9843271]
["bitfinex","SOLUSD",1745144505480,1e-08,139.16,139.15,385.33467824]
["bitfinex","SOLUSD",1745144505877,1e-08,139.16,139.15,290.79483643]
["bitfinex","SOLUSD",1745144509493,1e-08,139.16,139.15,298.01717824]
["bitfinex","SOLUSD",1745144515690,1e-08,139.16,139.15,316.6668271]
["bitfinex","SOLUSD",1745144518099,0.00892009,139.24,139.19,20.0]
["bitfinex","SOLUSD",1745144518300,0.00892009,139.24,139.2,14.04]
["bitfinex","SOLUSD",1745144520610,0.00892009,139.24,139.21,20.0]
["bitfinex","SOLUSD",1745144524405,0.00892009,139.24,139.22,246.06]
["bitfinex","SOLUSD",1745144538792,0.00892009,139.24,139.23,14.04]
["bitfinex","SOLUSD",1745144545517,0.00892009,139.24,139.23,34.04]
["bitfinex","SOLUSD",1745144560110,0.00892009,139.24,139.23,14.04]
["bitfinex","SOLUSD",1745144570532,0.00892009,139.24,139.22,246.06]
["bitfinex","SOLUSD",1745144570735,0.00892009,139.24,139.23,14.02]
["bitfinex","SOLUSD",1745144588925,0.00892009,139.24,139.23,260.04]
["bitfinex","SOLUSD",1745144590550,0.00892009,139.24,139.23,280.04]
["bitfinex","SOLUSD",1745144592938,0.00892009,139.24,139.23,307.75978529]
["bitfinex","SOLUSD",1745144594341,1.9282961,139.3,139.28,20.0]
["bitfinex","SOLUSD",1745144594539,1.9282961,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144595064,46.57794496,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144595359,48.13254496,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144599059,59.41289756,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144600558,80.95289756,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144600757,59.41289756,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144601459,57.85829756,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144602849,46.57794496,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144611164,89.64794496,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144611476,96.82669585,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144612644,89.64794496,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144614177,46.57794496,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144620875,118.36669585,139.3,139.29,14.02]
["bitfinex","SOLUSD",1745144621985,61.71964886,139.29,139.24,246.0]
["bitfinex","SOLUSD",1745144622165,26.0,139.25,139.24,246.0]
["bitfinex","SOLUSD",1745144622481,26.0,139.25,139.24,260.02]
["bitfinex","SOLUSD",1745144626590,18.64964886,139.26,139.24,260.02]
["bitfinex","SOLUSD",1745144630778,43.07,139.29,139.25,1.552]
["bitfinex","SOLUSD",1745144630779,26.0,139.29,139.25,1.552]
["bitfinex","SOLUSD",1745144631089,18.64964886,139.28,139.24,266.602]
["bitfinex","SOLUSD",1745144631297,18.64964886,139.28,139.24,260.02]
["bitfinex","SOLUSD",1745144631798,18.64964886,139.28,139.25,14.02]
["bitfinex","SOLUSD",1745144634088,26.0,139.26,139.25,14.02]
["bitfinex","SOLUSD",1745144634881,44.64964886,139.25,139.24,246.0]
["bitfinex","SOLUSD",1745144635077,44.64964886,139.25,139.24,260.02]
["bitfinex","SOLUSD",1745144640577,44.64964886,139.25,139.24,14.02]
["bitfinex","SOLUSD",1745144643196,82.4,139.26,139.24,14.02]
["bitfinex","SOLUSD",1745144643404,108.4,139.26,139.24,14.02]
["bitfinex","SOLUSD",1745144644198,18.64964886,139.25,139.24,14.02]
["bitfinex","SOLUSD",1745144656900,93.66273619,139.29,139.24,14.02]
["bitfinex","SOLUSD",1745144657083,44.64964886,139.28,139.24,14.02]
["bitfinex","SOLUSD",1745144657417,26.0,139.25,139.24,14.02]
["bitfinex","SOLUSD",1745144657716,44.64964886,139.25,139.24,14.02]
["bitfinex","SOLUSD",1745144663401,101.04964886,139.24,139.22,246.04]
["bitfinex","SOLUSD",1745144663598,144.11964886,139.24,139.23,14.02]
["bitfinex","SOLUSD",1745144663785,165.64964886,139.24,139.23,14.02]
["bitfinex","SOLUSD",1745144664003,83.24964886,139.24,139.23,14.02]
["bitfinex","SOLUSD",1745144665716,89.12795411,139.24,139.23,14.02]
["bitfinex","SOLUSD",1745144673422,97.3097984,139.24,139.23,14.02]
["bitfinex","SOLUSD",1745144674001,18.64964886,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745144674205,18.64964886,139.2,139.19,14.02]
["bitfinex","SOLUSD",1745144674926,25.82664886,139.2,139.19,14.02]
["bitfinex","SOLUSD",1745144676840,68.89664886,139.2,139.19,14.02]
["bitfinex","SOLUSD",1745144680033,61.71964886,139.2,139.19,14.02]
["bitfinex","SOLUSD",1745144700840,61.71964886,139.2,139.16,0.063]
["bitfinex","SOLUSD",1745144700841,87.71964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1745144701043,101.04964886,139.16,139.14,246.223]
["bitfinex","SOLUSD",1745144701249,101.04964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144701427,144.11964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144701740,61.71964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144701946,62.71964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144702855,61.71964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144703045,62.71964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144704056,61.71964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144707047,61.71964886,139.16,139.14,246.223]
["bitfinex","SOLUSD",1745144707252,61.71964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144707865,84.24964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144708653,91.43562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144710948,90.43562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144711158,84.24964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144712461,26.0,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144712959,18.64964886,139.19,139.15,14.02]
["bitfinex","SOLUSD",1745144713167,18.64964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144723373,101.04964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144731779,144.09964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144734682,151.28562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144735261,68.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144735889,61.69964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144736672,68.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144745491,61.69964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144746791,18.64964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144747298,44.64964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144752694,82.4,139.18,139.15,14.02]
["bitfinex","SOLUSD",1745144752867,26.0,139.19,139.15,14.02]
["bitfinex","SOLUSD",1745144753073,18.64964886,139.2,139.15,14.02]
["bitfinex","SOLUSD",1745144753385,93.66273619,139.21,139.15,14.02]
["bitfinex","SOLUSD",1745144753702,119.66273619,139.21,139.15,14.02]
["bitfinex","SOLUSD",1745144754894,108.4,139.21,139.15,14.02]
["bitfinex","SOLUSD",1745144760684,18.64964886,139.2,139.15,14.02]
["bitfinex","SOLUSD",1745144761184,82.4,139.19,139.15,14.02]
["bitfinex","SOLUSD",1745144761591,18.64964886,139.17,139.15,14.02]
["bitfinex","SOLUSD",1745144764798,82.4,139.19,139.15,14.02]
["bitfinex","SOLUSD",1745144765002,18.64964886,139.18,139.15,14.02]
["bitfinex","SOLUSD",1745144766396,44.64964886,139.18,139.15,14.02]
["bitfinex","SOLUSD",1745144767608,127.04964886,139.18,139.15,14.02]
["bitfinex","SOLUSD",1745144772213,108.4,139.18,139.15,14.02]
["bitfinex","SOLUSD",1745144773311,18.64964886,139.17,139.15,14.02]
["bitfinex","SOLUSD",1745144777310,127.04964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144782108,44.64964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144783330,94.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144783818,87.69964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144785825,94.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144786015,68.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144789820,69.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144792130,68.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144792309,69.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144796013,68.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144796213,69.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144798429,68.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144798737,61.69964886,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144805921,68.88562184,139.16,139.15,14.02]
["bitfinex","SOLUSD",1745144808244,68.88613825,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144810652,68.88613825,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745144810827,68.88613825,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144812346,76.06613825,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144817350,77.06613825,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144817845,76.06613825,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144818050,77.06613825,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144824263,76.06613825,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144826657,77.06613825,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144828163,88.32887444,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144832548,109.85887444,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144834159,108.85887444,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144834359,109.85887444,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144836644,88.32887444,139.15,139.14,14.02]
["bitfinex","SOLUSD",1745144841561,87.32887444,139.15,139.13,14.02]
["bitfinex","SOLUSD",1745144841866,88.32887444,139.15,139.13,14.02]
["bitfinex","SOLUSD",1745144842574,68.88665475,139.14,139.13,14.02]
["bitfinex","SOLUSD",1745144843161,18.64964886,139.13,139.1,0.063]
["bitfinex","SOLUSD",1745144843349,88.69964886,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745144843559,18.64964886,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144844241,61.69964886,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144844778,68.89027228,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144845279,77.07027228,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144846369,80.57701383,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144846566,86.29455665,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144851465,85.29455665,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144853776,86.29455665,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144855284,79.11455665,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144859584,78.11455665,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144860488,79.11455665,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144860681,78.11455665,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144860873,79.11455665,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745144862091,79.11455665,139.07,139.05,14.083]
["bitfinex","SOLUSD",1745144864193,151.29078937,139.06,139.05,14.083]
["bitfinex","SOLUSD",1745144870000,68.89078937,139.06,139.05,14.083]
["bitfinex","SOLUSD",1745144877812,61.69964886,139.06,139.05,14.083]
["bitfinex","SOLUSD",1745144880211,18.64964886,139.06,139.05,14.083]
["bitfinex","SOLUSD",1745144886415,68.89078937,139.06,139.05,14.083]
["bitfinex","SOLUSD",1745144890334,68.89078937,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144895404,61.69964886,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144896033,66.68173059,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144900232,73.8728711,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144904810,66.68173059,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144906241,23.63173059,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144907816,49.63173059,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144908537,23.63173059,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144908729,18.64964886,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144908929,44.64964886,139.06,139.05,14.02]
["bitfinex","SOLUSD",1745144931475,82.4,139.07,139.05,14.02]
["bitfinex","SOLUSD",1745144931635,26.0,139.08,139.05,14.02]
["bitfinex","SOLUSD",1745144931962,82.4,139.09,139.05,14.02]
["bitfinex","SOLUSD",1745144933261,82.4,139.09,139.06,6.3275]
["bitfinex","SOLUSD",1745144933743,18.64964886,139.11,139.06,6.3275]
["bitfinex","SOLUSD",1745144937060,18.64964886,139.11,139.05,14.02]
["bitfinex","SOLUSD",1745144937562,18.64964886,139.09,139.05,14.02]
["bitfinex","SOLUSD",1745144943775,18.64964886,139.09,139.06,14.02]
["bitfinex","SOLUSD",1745144944366,44.64964886,139.09,139.06,14.02]
["bitfinex","SOLUSD",1745144949271,18.64964886,139.07,139.06,14.02]
["bitfinex","SOLUSD",1745144960875,82.4,139.08,139.06,14.02]
["bitfinex","SOLUSD",1745144964285,18.64964886,139.07,139.06,14.02]
["bitfinex","SOLUSD",1745144967368,82.4,139.08,139.06,14.02]
["bitfinex","SOLUSD",1745144972588,101.04964886,139.07,139.06,14.02]
["bitfinex","SOLUSD",1745144999021,101.04964886,139.07,139.03,246.34]
["bitfinex","SOLUSD",1745144999206,101.04964886,139.07,139.04,14.0]
["bitfinex","SOLUSD",1745144999207,82.4,139.06,139.04,14.0]
["bitfinex","SOLUSD",1745145000321,127.04964886,139.05,139.04,14.0]
["bitfinex","SOLUSD",1745145005018,44.64964886,139.05,139.04,14.0]
["bitfinex","SOLUSD",1745145005623,51.84130653,139.05,139.04,14.0]
["bitfinex","SOLUSD",1745145006323,68.95130653,139.05,139.04,14.0]
["bitfinex","SOLUSD",1745145008629,69.95130653,139.05,139.04,14.0]
["bitfinex","SOLUSD",1745145009728,44.64964886,139.02,139.01,0.063]
["bitfinex","SOLUSD",1745145010023,44.64964886,139.02,139.01,14.063]
["bitfinex","SOLUSD",1745145010924,26.0,139.02,139.01,14.063]
["bitfinex","SOLUSD",1745145011314,54.38824022,139.06,139.01,14.063]
["bitfinex","SOLUSD",1745145011622,18.64964886,139.03,139.01,14.063]
["bitfinex","SOLUSD",1745145028527,151.51,139.04,139.01,14.063]
["bitfinex","SOLUSD",1745145030048,18.64964886,139.03,139.02,14.0]
["bitfinex","SOLUSD",1745145036627,25.84234108,139.03,139.02,14.0]
["bitfinex","SOLUSD",1745145040954,18.64964886,139.03,139.02,14.0]
["bitfinex","SOLUSD",1745145042632,82.4,139.05,139.02,14.0]
["bitfinex","SOLUSD",1745145043049,18.64964886,139.04,139.02,14.0]
["bitfinex","SOLUSD",1745145059164,108.4,139.05,139.02,14.0]
["bitfinex","SOLUSD",1745145059361,82.4,139.05,139.02,14.0]
["bitfinex","SOLUSD",1745145059663,18.64964886,139.06,139.02,14.0]
["bitfinex","SOLUSD",1745145064872,18.64964886,139.06,139.02,260.42]
["bitfinex","SOLUSD",1745145077486,108.4,139.07,139.02,260.42]
["bitfinex","SOLUSD",1745145082194,18.64964886,139.06,139.02,260.42]
["bitfinex","SOLUSD",1745145087001,101.04964886,139.06,139.02,260.42]
["bitfinex","SOLUSD",1745145104196,82.4,139.06,139.02,260.42]
["bitfinex","SOLUSD",1745145104609,11.27824022,139.08,139.02,260.42]
["bitfinex","SOLUSD",1745145104789,18.64964886,139.08,139.02,260.42]
["bitfinex","SOLUSD",1745145104996,18.64964886,139.08,139.03,7.8343]
["bitfinex","SOLUSD",1745145118613,18.64964886,139.08,139.04,14.0]
["bitfinex","SOLUSD",1745145123603,61.75964886,139.08,139.04,14.0]
["bitfinex","SOLUSD",1745145124222,68.94998788,139.08,139.04,14.0]
["bitfinex","SOLUSD",1745145124427,75.26628788,139.08,139.04,14.0]
["bitfinex","SOLUSD",1745145127220,44.64964886,139.05,139.04,14.0]
["bitfinex","SOLUSD",1745145135037,82.4,139.06,139.04,14.0]
["bitfinex","SOLUSD",1745145144460,18.64964886,139.05,139.03,246.36]
["bitfinex","SOLUSD",1745145144663,18.64964886,139.05,139.04,14.0]
["bitfinex","SOLUSD",1745145158667,69.11,139.06,139.04,14.0]
["bitfinex","SOLUSD",1745145158668,26.0,139.06,139.04,14.0]
["bitfinex","SOLUSD",1745145167993,101.04964886,139.07,139.04,14.0]
["bitfinex","SOLUSD",1745145167994,82.4,139.07,139.04,14.0]
["bitfinex","SOLUSD",1745145169097,26.0,139.08,139.04,14.0]
["bitfinex","SOLUSD",1745145169594,82.4,139.09,139.04,14.0]
["bitfinex","SOLUSD",1745145169770,0.03,139.1,139.04,14.0]
["bitfinex","SOLUSD",1745145169970,0.03,139.1,139.05,6.0846]
["bitfinex","SOLUSD",1745145170898,0.03,139.1,139.06,1.5985]
["bitfinex","SOLUSD",1745145171599,0.03,139.1,139.07,20.0]
["bitfinex","SOLUSD",1745145171795,0.03,139.1,139.09,27.6831]
["bitfinex","SOLUSD",1745145171968,0.03,139.1,139.09,41.6631]
["bitfinex","SOLUSD",1745145172374,0.03,139.11,139.09,50.73323643]
["bitfinex","SOLUSD",1745145176809,0.03,139.11,139.1,1.43682542]
["bitfinex","SOLUSD",1745145176983,0.03,139.11,139.1,2.43682542]
["bitfinex","SOLUSD",1745145177396,0.03,139.11,139.1,1.0]
["bitfinex","SOLUSD",1745145178003,0.03,139.11,139.09,51.73323643]
["bitfinex","SOLUSD",1745145178209,0.03,139.11,139.1,1.0]
["bitfinex","SOLUSD",1745145178506,0.03,139.12,139.11,46.0]
["bitfinex","SOLUSD",1745145185590,0.03,139.12,139.11,47.0]
["bitfinex","SOLUSD",1745145185991,0.03,139.12,139.11,46.0]
["bitfinex","SOLUSD",1745145186201,0.03,139.12,139.11,47.0]
["bitfinex","SOLUSD",1745145186806,0.03,139.12,139.11,65.64964886]
["bitfinex","SOLUSD",1745145187018,0.03,139.15,139.14,32.1435]
["bitfinex","SOLUSD",1745145187307,0.03,139.19,139.17,20.0]
["bitfinex","SOLUSD",1745145187815,0.03,139.19,139.17,46.0]
["bitfinex","SOLUSD",1745145188317,0.03,139.19,139.17,48.71978529]
["bitfinex","SOLUSD",1745145188531,0.03,139.19,139.17,55.94196771]
["bitfinex","SOLUSD",1745145191120,0.03,139.19,139.17,20.0]
["bitfinex","SOLUSD",1745145191900,0.03,139.19,139.17,46.0]
["bitfinex","SOLUSD",1745145202415,0.03,139.19,139.17,20.0]
["bitfinex","SOLUSD",1745145203528,0.03,139.19,139.17,33.96]
["bitfinex","SOLUSD",1745145203726,0.03,139.19,139.17,13.96]
["bitfinex","SOLUSD",1745145205934,0.03,139.19,139.17,39.96]
["bitfinex","SOLUSD",1745145208244,0.03,139.19,139.17,13.96]
["bitfinex","SOLUSD",1745145210119,1e-08,139.18,139.17,13.96]
["bitfinex","SOLUSD",1745145210613,1e-08,139.19,139.17,13.96]
["bitfinex","SOLUSD",1745145213151,1e-08,139.2,139.18,246.1]
["bitfinex","SOLUSD",1745145216236,0.03,139.22,139.19,0.71844241]
["bitfinex","SOLUSD",1745145216237,1e-08,139.21,139.19,0.71844241]
["bitfinex","SOLUSD",1745145216438,1e-08,139.24,139.22,20.0]
["bitfinex","SOLUSD",1745145216757,1e-08,139.24,139.23,13.96]
["bitfinex","SOLUSD",1745145217642,1e-08,139.24,139.23,14.67823601]
["bitfinex","SOLUSD",1745145223582,20.22974886,139.29,139.23,20.0650061]
["bitfinex","SOLUSD",1745145225585,1.5801,139.29,139.23,20.0650061]
["bitfinex","SOLUSD",1745145225764,20.22974886,139.29,139.23,20.0650061]
["bitfinex","SOLUSD",1745145226086,1.5801,139.29,139.23,20.0650061]
["bitfinex","SOLUSD",1745145226579,20.22974886,139.29,139.23,20.0650061]
["bitfinex","SOLUSD",1745145227492,18.64964886,139.28,139.23,16.47382604]
["bitfinex","SOLUSD",1745145230083,18.64964886,139.28,139.25,2.51346498]
["bitfinex","SOLUSD",1745145232170,1.5801,139.29,139.25,2.51346498]
["bitfinex","SOLUSD",1745145232496,20.22974886,139.29,139.25,2.51346498]
["bitfinex","SOLUSD",1745145234886,20.22974886,139.29,139.27,0.71802972]
["bitfinex","SOLUSD",1745145235087,102.62974886,139.29,139.27,0.71802972]
["bitfinex","SOLUSD",1745145236188,83.9801,139.29,139.27,0.71802972]
["bitfinex","SOLUSD",1745145236395,18.64964886,139.28,139.27,0.71802972]
["bitfinex","SOLUSD",1745145248080,82.4,139.29,139.27,0.71802972]
["bitfinex","SOLUSD",1745145249193,82.4,139.29,139.28,13.96]
["bitfinex","SOLUSD",1745145249499,101.04964886,139.29,139.28,13.96]
["bitfinex","SOLUSD",1745145250295,101.04964886,139.29,139.28,14.67797817]
["bitfinex","SOLUSD",1745145251205,18.64964886,139.29,139.28,14.67797817]
["bitfinex","SOLUSD",1745145252878,108.76804886,139.29,139.28,13.96]
["bitfinex","SOLUSD",1745145253800,108.76804886,139.29,139.27,13.96]
["bitfinex","SOLUSD",1745145253801,18.64964886,139.28,139.27,13.96]
["bitfinex","SOLUSD",1745145257809,61.75964886,139.28,139.27,13.96]
["bitfinex","SOLUSD",1745145258192,18.64964886,139.28,139.27,13.96]
["bitfinex","SOLUSD",1745145264519,26.36804886,139.29,139.27,13.96]
["bitfinex","SOLUSD",1745145264704,18.64964886,139.28,139.27,13.96]
["bitfinex","SOLUSD",1745145264902,26.36804886,139.29,139.27,13.96]
["bitfinex","SOLUSD",1745145265090,18.64964886,139.28,139.27,13.96]
["bitfinex","SOLUSD",1745145269120,61.75964886,139.28,139.27,13.96]
["bitfinex","SOLUSD",1745145280652,62.38084866,139.28,139.27,13.96]
["bitfinex","SOLUSD",1745145281362,19.27084866,139.28,139.27,13.96]
["bitfinex","SOLUSD",1745145281546,19.27084866,139.28,139.27,14.67802972]
["bitfinex","SOLUSD",1745145283866,0.6211998,139.28,139.27,14.67802972]
["bitfinex","SOLUSD",1745145287668,19.27084866,139.28,139.27,14.67802972]
["bitfinex","SOLUSD",1745145291868,0.6211998,139.28,139.27,14.67802972]
["bitfinex","SOLUSD",1745145292776,1e-08,139.28,139.27,14.67802972]
["bitfinex","SOLUSD",1745145311594,1e-08,139.28,139.27,260.61802972]
["bitfinex","SOLUSD",1745145341522,1e-08,139.28,139.27,259.9]
["bitfinex","SOLUSD",1745145345946,1e-08,139.28,139.27,260.61802972]
["bitfinex","SOLUSD",1745145346136,1e-08,139.28,139.27,14.67802972]
["bitfinex","SOLUSD",1745145364756,1e-08,139.28,139.26,0.71808128]
["bitfinex","SOLUSD",1745145364966,1e-08,139.28,139.27,13.94]
["bitfinex","SOLUSD",1745145375571,18.64964887,139.28,139.27,13.94]
["bitfinex","SOLUSD",1745145375772,101.04964887,139.28,139.27,13.94]
["bitfinex","SOLUSD",1745145382465,18.64964887,139.28,139.27,13.94]
["bitfinex","SOLUSD",1745145382671,1e-08,139.28,139.27,13.94]
["bitfinex","SOLUSD",1745145388881,1e-08,139.3,139.28,20.0]
["bitfinex","SOLUSD",1745145389069,1e-08,139.32,139.29,7.898]
["bitfinex","SOLUSD",1745145389275,11.30824022,139.34,139.29,7.898]
["bitfinex","SOLUSD",1745145389588,11.30824022,139.34,139.29,16.96813643]
["bitfinex","SOLUSD",1745145391062,0.03,139.34,139.29,16.96813643]
["bitfinex","SOLUSD",1745145395661,0.03,139.34,139.29,7.898]
["bitfinex","SOLUSD",1745145403989,0.03,139.34,139.27,39.94]
["bitfinex","SOLUSD",1745145404491,18.67964886,139.34,139.28,13.94]
["bitfinex","SOLUSD",1745145404690,18.64964886,139.32,139.28,13.94]
["bitfinex","SOLUSD",1745145406984,44.64964886,139.32,139.28,13.94]
["bitfinex","SOLUSD",1745145407292,82.4,139.31,139.28,13.94]
["bitfinex","SOLUSD",1745145408573,18.64964886,139.3,139.28,13.94]
["bitfinex","SOLUSD",1745145422704,18.64964886,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145443566,25.82839975,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145443851,61.70964886,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145446318,18.64964886,139.31,139.29,13.94]
["bitfinex","SOLUSD",1745145448143,25.82790398,139.31,139.29,13.94]
["bitfinex","SOLUSD",1745145449035,18.64964886,139.31,139.29,13.94]
["bitfinex","SOLUSD",1745145449742,44.64964886,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145453926,94.88839975,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145455444,96.53819975,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145455827,124.02561242,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145456148,72.13706153,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145456446,46.13706153,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145457736,18.64964886,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145458053,18.64964886,139.31,139.29,13.94]
["bitfinex","SOLUSD",1745145463855,11.25508765,139.32,139.29,13.94]
["bitfinex","SOLUSD",1745145466258,44.67964886,139.34,139.29,13.94]
["bitfinex","SOLUSD",1745145466463,0.03,139.34,139.3,1.5455]
["bitfinex","SOLUSD",1745145466637,0.03,139.34,139.31,6.4233]
["bitfinex","SOLUSD",1745145469156,0.03,139.34,139.3,1.5455]
["bitfinex","SOLUSD",1745145471037,0.03,139.34,139.29,13.94]
["bitfinex","SOLUSD",1745145472245,18.64964886,139.32,139.29,13.94]
["bitfinex","SOLUSD",1745145476076,18.64964886,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145479178,44.64964886,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145483484,18.64964886,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145493277,26.0,139.31,139.29,13.94]
["bitfinex","SOLUSD",1745145497397,26.0,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145501587,44.64964886,139.3,139.29,13.94]
["bitfinex","SOLUSD",1745145517197,18.64964886,139.29,139.25,245.98]
["bitfinex","SOLUSD",1745145517378,82.4,139.28,139.26,13.94]
["bitfinex","SOLUSD",1745145517799,82.4,139.28,139.25,245.98]
["bitfinex","SOLUSD",1745145518093,82.4,139.28,139.26,13.94]
["bitfinex","SOLUSD",1745145518303,18.64964886,139.27,139.26,13.94]
["bitfinex","SOLUSD",1745145520696,82.4,139.28,139.26,13.94]
["bitfinex","SOLUSD",1745145521004,18.64964886,139.29,139.26,13.94]
["bitfinex","SOLUSD",1745145521501,18.64964886,139.29,139.27,13.94]
["bitfinex","SOLUSD",1745145527399,1.0,139.23,139.18,0.063]
["bitfinex","SOLUSD",1745145527707,69.06,139.17,139.1,0.063]
["bitfinex","SOLUSD",1745145527873,90.58,139.17,139.1,0.063]
["bitfinex","SOLUSD",1745145528078,26.0,139.14,139.1,0.063]
["bitfinex","SOLUSD",1745145528500,76.24724352,139.14,139.1,0.063]
["bitfinex","SOLUSD",1745145528697,26.0,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745145528890,69.06,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745145529096,26.0,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745145532990,132.64648939,139.15,139.1,0.063]
["bitfinex","SOLUSD",1745145533186,26.0,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745145537386,44.64964886,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745145538011,44.64964886,139.12,139.11,14.023]
["bitfinex","SOLUSD",1745145538707,127.04964886,139.12,139.11,14.023]
["bitfinex","SOLUSD",1745145539208,134.23768796,139.12,139.11,14.023]
["bitfinex","SOLUSD",1745145539601,127.04964886,139.12,139.11,14.023]
["bitfinex","SOLUSD",1745145539903,127.04964886,139.12,139.11,13.96]
["bitfinex","SOLUSD",1745145542021,127.04964886,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745145542203,127.04964886,139.12,139.11,13.96]
["bitfinex","SOLUSD",1745145543919,18.64964886,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745145544116,18.64964886,139.11,139.1,14.023]
["bitfinex","SOLUSD",1745145544990,61.70964886,139.11,139.1,14.023]
["bitfinex","SOLUSD",1745145546517,68.89820467,139.11,139.1,14.023]
["bitfinex","SOLUSD",1745145546720,68.89820467,139.11,139.1,13.96]
["bitfinex","SOLUSD",1745145546912,18.64964886,139.11,139.1,13.96]
["bitfinex","SOLUSD",1745145559920,18.64964886,139.12,139.1,13.96]
["bitfinex","SOLUSD",1745145567536,101.04964886,139.11,139.1,13.96]
["bitfinex","SOLUSD",1745145568207,44.64964886,139.11,139.1,13.96]
["bitfinex","SOLUSD",1745145569014,18.64964886,139.1,139.09,14.36]
["bitfinex","SOLUSD",1745145572744,44.64964886,139.07,139.06,260.68]
["bitfinex","SOLUSD",1745145572946,18.64964886,139.06,139.04,0.03]
["bitfinex","SOLUSD",1745145573155,18.64964886,139.06,139.05,14.36]
["bitfinex","SOLUSD",1745145576721,101.04964886,139.06,139.05,14.36]
["bitfinex","SOLUSD",1745145583148,18.64964886,139.06,139.05,14.36]
["bitfinex","SOLUSD",1745145588453,18.64964886,139.08,139.05,14.36]
["bitfinex","SOLUSD",1745145588753,18.64964886,139.08,139.05,15.8741]
["bitfinex","SOLUSD",1745145588946,82.4,139.11,139.05,15.8741]
["bitfinex","SOLUSD",1745145589248,44.64964886,139.1,139.05,15.8741]
["bitfinex","SOLUSD",1745145589627,18.64964886,139.1,139.05,15.8741]
["bitfinex","SOLUSD",1745145589823,82.4,139.11,139.05,15.8741]
["bitfinex","SOLUSD",1745145590024,26.0,139.12,139.05,15.8741]
["bitfinex","SOLUSD",1745145590247,144.14964886,139.14,139.05,15.8741]
["bitfinex","SOLUSD",1745145590453,18.64964886,139.12,139.05,15.8741]
["bitfinex","SOLUSD",1745145592254,18.64964886,139.09,139.05,15.8741]
["bitfinex","SOLUSD",1745145593686,18.64964886,139.09,139.05,262.2541]
["bitfinex","SOLUSD",1745145600986,82.4,139.11,139.05,262.2541]
["bitfinex","SOLUSD",1745145601294,18.64964886,139.1,139.05,262.2541]
["bitfinex","SOLUSD",1745145606601,18.64964886,139.1,139.05,260.74]
["bitfinex","SOLUSD",1745145609010,101.04964886,139.1,139.05,260.74]
["bitfinex","SOLUSD",1745145610408,82.4,139.1,139.05,260.74]
["bitfinex","SOLUSD",1745145614910,18.64964886,139.11,139.05,260.74]
["bitfinex","SOLUSD",1745145617693,18.64964886,139.11,139.05,14.36]
["bitfinex","SOLUSD",1745145621419,26.0,139.12,139.05,34.36]
["bitfinex","SOLUSD",1745145621922,18.64964886,139.11,139.05,14.36]
["bitfinex","SOLUSD",1745145622523,18.64964886,139.11,139.06,246.34]
["bitfinex","SOLUSD",1745145623915,26.0,139.12,139.06,247.9885]
["bitfinex","SOLUSD",1745145624597,18.64964886,139.11,139.06,247.9885]
["bitfinex","SOLUSD",1745145627125,18.64964886,139.11,139.07,14.2]
["bitfinex","SOLUSD",1745145628725,18.64964886,139.09,139.07,14.2]
["bitfinex","SOLUSD",1745145628924,101.04964886,139.09,139.07,14.2]
["bitfinex","SOLUSD",1745145638424,101.04964886,139.08,139.07,14.2]
["bitfinex","SOLUSD",1745145649345,18.64964886,139.08,139.07,14.2]
["bitfinex","SOLUSD",1745145651446,25.83564886,139.08,139.07,14.2]
["bitfinex","SOLUSD",1745145652144,68.93975527,139.08,139.07,14.2]
["bitfinex","SOLUSD",1745145653628,18.64964886,139.07,139.05,14.16]
["bitfinex","SOLUSD",1745145653837,44.64964886,139.06,139.05,14.16]
["bitfinex","SOLUSD",1745145662730,28.43494618,139.13,139.05,14.16]
["bitfinex","SOLUSD",1745145663048,18.64964886,139.08,139.05,14.16]
["bitfinex","SOLUSD",1745145672337,26.0,139.06,139.05,14.16]
["bitfinex","SOLUSD",1745145672642,108.4,139.07,139.05,14.16]
["bitfinex","SOLUSD",1745145673238,18.64964886,139.06,139.05,14.16]
["bitfinex","SOLUSD",1745145678060,82.4,139.07,139.05,14.16]
["bitfinex","SOLUSD",1745145678362,44.64964886,139.08,139.05,14.16]
["bitfinex","SOLUSD",1745145681762,82.4,139.12,139.05,14.16]
["bitfinex","SOLUSD",1745145681946,18.64964886,139.1,139.05,14.16]
["bitfinex","SOLUSD",1745145682143,18.64964886,139.12,139.06,1.5977]
["bitfinex","SOLUSD",1745145682335,18.64964886,139.12,139.07,6.2961]
["bitfinex","SOLUSD",1745145690653,18.64964886,139.12,139.06,1.5977]
["bitfinex","SOLUSD",1745145691043,101.04964886,139.12,139.06,1.5977]
["bitfinex","SOLUSD",1745145694779,82.4,139.12,139.06,21.5977]
["bitfinex","SOLUSD",1745145697064,26.0,139.13,139.06,21.5977]
["bitfinex","SOLUSD",1745145701060,0.063,139.14,139.08,20.0]
["bitfinex","SOLUSD",1745145703284,26.0,139.12,139.08,20.0]
["bitfinex","SOLUSD",1745145704284,26.0,139.12,139.09,246.3]
["bitfinex","SOLUSD",1745145704486,26.0,139.12,139.1,14.12]
["bitfinex","SOLUSD",1745145705372,0.063,139.14,139.1,14.12]
["bitfinex","SOLUSD",1745145706186,26.0,139.13,139.1,14.12]
["bitfinex","SOLUSD",1745145714689,0.063,139.14,139.1,14.12]
["bitfinex","SOLUSD",1745145719279,0.063,139.14,139.11,1.5897]
["bitfinex","SOLUSD",1745145720793,0.063,139.14,139.1,14.12]
["bitfinex","SOLUSD",1745145724794,0.063,139.14,139.11,246.26]
["bitfinex","SOLUSD",1745145729492,0.063,139.14,139.11,266.26]
["bitfinex","SOLUSD",1745145729700,0.063,139.14,139.12,1.5024]
["bitfinex","SOLUSD",1745145731521,0.063,139.14,139.11,266.26]
["bitfinex","SOLUSD",1745145732623,0.063,139.14,139.11,246.26]
["bitfinex","SOLUSD",1745145734209,0.063,139.14,139.12,14.1]
["bitfinex","SOLUSD",1745145740118,26.0,139.13,139.12,14.1]
["bitfinex","SOLUSD",1745145740323,26.0,139.09,139.05,15.32]
["bitfinex","SOLUSD",1745145740509,26.0,139.07,139.05,15.32]
["bitfinex","SOLUSD",1745145740709,33.16800266,139.07,139.05,15.32]
["bitfinex","SOLUSD",1745145741001,10.17805209,139.06,139.05,15.32]
["bitfinex","SOLUSD",1745145741219,20.31384886,139.06,139.05,15.32]
["bitfinex","SOLUSD",1745145741630,44.64964886,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745145741833,18.64964886,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745145742125,50.67424886,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745145742436,24.67424886,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745145742608,45.64964886,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745145742803,7.61919186,139.04,138.99,0.063]
["bitfinex","SOLUSD",1745145743014,44.64964886,139.0,138.99,0.063]
["bitfinex","SOLUSD",1745145743326,44.64964886,139.0,138.82,6.6471]
["bitfinex","SOLUSD",1745145743327,45.64964886,139.0,138.82,6.6471]
["bitfinex","SOLUSD",1745145743525,26.0,138.98,138.89,20.0]
["bitfinex","SOLUSD",1745145743702,26.0,138.98,138.92,20.0]
["bitfinex","SOLUSD",1745145744108,26.0,138.96,138.86,20.0]
["bitfinex","SOLUSD",1745145744547,18.64964886,139.01,138.89,246.32]
["bitfinex","SOLUSD",1745145744724,26.0,138.98,138.89,246.32]
["bitfinex","SOLUSD",1745145744930,26.0,139.03,138.9,26.0]
["bitfinex","SOLUSD",1745145745110,1.0,138.99,138.9,20.0]
["bitfinex","SOLUSD",1745145745310,18.64964886,138.99,138.94,20.0]
["bitfinex","SOLUSD",1745145745632,18.64964886,138.99,138.82,9.08620584]
["bitfinex","SOLUSD",1745145745633,18.64964886,138.97,138.83,20.0]
["bitfinex","SOLUSD",1745145745953,26.0,138.97,138.85,20.0]
["bitfinex","SOLUSD",1745145746250,26.0,139.0,138.89,38.64964886]
["bitfinex","SOLUSD",1745145746414,26.0,139.0,138.91,20.0]
["bitfinex","SOLUSD",1745145746615,26.0,139.0,138.92,246.42]
["bitfinex","SOLUSD",1745145746815,11.25508765,139.04,138.94,18.64964886]
["bitfinex","SOLUSD",1745145747116,11.25508765,139.04,138.96,18.64964886]
["bitfinex","SOLUSD",1745145747117,26.0,139.04,138.96,18.64964886]
["bitfinex","SOLUSD",1745145747321,18.64964886,139.08,138.96,18.64964886]
["bitfinex","SOLUSD",1745145747721,1.5308,139.09,138.98,18.64964886]
["bitfinex","SOLUSD",1745145747922,26.0,139.07,138.98,18.64964886]
["bitfinex","SOLUSD",1745145748120,18.64964886,139.09,138.99,20.0]
["bitfinex","SOLUSD",1745145748317,18.64964886,139.09,138.97,20.0]
["bitfinex","SOLUSD",1745145748518,37.09403751,139.1,138.97,20.0]
["bitfinex","SOLUSD",1745145748815,26.0,139.06,138.96,18.64964886]
["bitfinex","SOLUSD",1745145749231,26.0,139.02,138.95,20.0]
["bitfinex","SOLUSD",1745145749817,26.0,139.02,138.93,38.67964886]
["bitfinex","SOLUSD",1745145750043,26.0,138.98,138.93,0.03]
["bitfinex","SOLUSD",1745145750431,6.3784,139.02,138.93,18.67964886]
["bitfinex","SOLUSD",1745145750632,1.0,139.05,138.94,20.0]
["bitfinex","SOLUSD",1745145750633,26.0,138.99,138.94,20.0]
["bitfinex","SOLUSD",1745145750947,6.3784,139.07,138.97,18.64964886]
["bitfinex","SOLUSD",1745145751150,13.56915172,139.07,138.96,20.0]
["bitfinex","SOLUSD",1745145751450,18.64964886,139.06,138.95,18.64964886]
["bitfinex","SOLUSD",1745145751636,26.0,139.03,138.95,18.64964886]
["bitfinex","SOLUSD",1745145751848,25.84085099,139.06,138.95,18.64964886]
["bitfinex","SOLUSD",1745145752020,26.0,139.03,138.94,20.0]
["bitfinex","SOLUSD",1745145752922,7.19173663,139.05,138.94,20.0]
["bitfinex","SOLUSD",1745145753138,18.64964886,139.01,138.93,0.03]
["bitfinex","SOLUSD",1745145753329,19.64964886,139.01,138.93,0.03]
["bitfinex","SOLUSD",1745145753748,1.0,139.01,138.93,0.03]
["bitfinex","SOLUSD",1745145753947,18.64964886,139.0,138.93,0.03]
["bitfinex","SOLUSD",1745145754150,1.0,138.99,138.93,0.03]
["bitfinex","SOLUSD",1745145755062,25.84492875,138.98,138.93,0.03]
["bitfinex","SOLUSD",1745145757248,32.22332875,138.98,138.93,0.03]
["bitfinex","SOLUSD",1745145757560,33.22332875,138.98,138.93,0.03]
["bitfinex","SOLUSD",1745145758359,11.25508765,139.08,138.99,20.0]
["bitfinex","SOLUSD",1745145758654,11.25508765,139.08,138.98,20.0]
["bitfinex","SOLUSD",1745145758861,11.25508765,139.08,138.96,20.0]
["bitfinex","SOLUSD",1745145759078,11.25508765,139.08,139.0,20.0]
["bitfinex","SOLUSD",1745145762380,18.64964886,139.07,138.98,20.0]
["bitfinex","SOLUSD",1745145762581,18.64964886,139.07,138.94,6.1792]
["bitfinex","SOLUSD",1745145762582,18.64964886,139.07,138.96,20.0]
["bitfinex","SOLUSD",1745145763075,18.64964886,139.07,138.98,20.0]
["bitfinex","SOLUSD",1745145763249,11.25508765,139.08,138.98,20.0]
["bitfinex","SOLUSD",1745145763444,18.64964886,139.07,138.98,20.0]
["bitfinex","SOLUSD",1745145763684,18.64964886,139.07,138.96,20.0]
["bitfinex","SOLUSD",1745145764454,18.64964886,139.05,138.96,20.0]
["bitfinex","SOLUSD",1745145766375,11.25508765,139.08,138.96,20.0]
["bitfinex","SOLUSD",1745145766376,7.19077098,139.07,138.96,20.0]
["bitfinex","SOLUSD",1745145766577,25.84041984,139.07,138.96,20.0]
["bitfinex","SOLUSD",1745145768278,18.64964886,139.07,138.96,20.0]
["bitfinex","SOLUSD",1745145768457,18.64964886,139.05,138.95,246.48]
["bitfinex","SOLUSD",1745145768771,82.4,139.04,138.95,246.48]
["bitfinex","SOLUSD",1745145768955,18.64964886,139.02,138.95,246.48]
["bitfinex","SOLUSD",1745145772767,25.84299229,139.02,138.95,246.48]
["bitfinex","SOLUSD",1745145773173,82.4,139.01,138.95,246.48]
["bitfinex","SOLUSD",1745145773365,82.4,139.0,138.95,246.48]
["bitfinex","SOLUSD",1745145774075,108.4,139.0,138.95,246.48]
["bitfinex","SOLUSD",1745145775384,82.4,138.99,138.95,246.48]
["bitfinex","SOLUSD",1745145777287,26.0,138.96,138.95,246.48]
["bitfinex","SOLUSD",1745145777663,17.98321584,139.02,138.95,246.48]
["bitfinex","SOLUSD",1745145777664,82.4,139.01,138.95,246.48]
["bitfinex","SOLUSD",1745145777873,26.0,139.0,138.95,246.48]
["bitfinex","SOLUSD",1745145778986,26.0,139.0,138.93,246.55]
["bitfinex","SOLUSD",1745145781293,18.64964886,138.99,138.93,246.55]
["bitfinex","SOLUSD",1745145782087,26.0,138.96,138.93,246.55]
["bitfinex","SOLUSD",1745145782567,18.64964886,138.99,138.93,246.55]
["bitfinex","SOLUSD",1745145784671,26.0,138.96,138.93,246.55]
["bitfinex","SOLUSD",1745145785360,26.0,138.96,138.93,0.03]
["bitfinex","SOLUSD",1745145786363,18.64964886,138.95,138.93,0.03]
["bitfinex","SOLUSD",1745145787396,26.0,138.95,138.93,0.03]
["bitfinex","SOLUSD",1745145787887,26.0,138.94,138.93,0.03]
["bitfinex","SOLUSD",1745145788983,44.64964886,138.94,138.93,0.03]
["bitfinex","SOLUSD",1745145789765,26.0,138.94,138.93,0.03]
["bitfinex","SOLUSD",1745145797086,26.0,138.96,138.93,0.03]
["bitfinex","SOLUSD",1745145799973,18.64964886,138.95,138.93,0.03]
["bitfinex","SOLUSD",1745145801694,82.4,138.94,138.93,0.03]
["bitfinex","SOLUSD",1745145803782,44.64964886,138.94,138.93,0.03]
["bitfinex","SOLUSD",1745145805698,51.84700023,138.94,138.93,0.03]
["bitfinex","SOLUSD",1745145805898,25.84700023,138.94,138.93,0.03]
["bitfinex","SOLUSD",1745145806308,29.43449572,138.94,138.93,0.03]
["bitfinex","SOLUSD",1745145807782,44.64964886,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745145808206,44.64964886,138.9,138.87,0.03]
["bitfinex","SOLUSD",1745145808411,18.64964886,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745145809290,44.64964886,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745145809487,44.64964886,138.88,138.81,0.03]
["bitfinex","SOLUSD",1745145810078,18.64964886,138.83,138.81,0.03]
["bitfinex","SOLUSD",1745145811010,7.20054822,138.88,138.81,0.03]
["bitfinex","SOLUSD",1745145811215,26.0,138.83,138.81,0.03]
["bitfinex","SOLUSD",1745145812183,26.0,138.86,138.81,0.03]
["bitfinex","SOLUSD",1745145812608,18.64964886,138.85,138.81,0.03]
["bitfinex","SOLUSD",1745145813085,26.0,138.84,138.81,0.03]
["bitfinex","SOLUSD",1745145814208,18.64964886,138.83,138.81,0.03]
["bitfinex","SOLUSD",1745145814410,101.04964886,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745145816117,82.4,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745145817393,101.04964886,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745145819189,44.64964886,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745145819393,51.85322183,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745145820002,25.85322183,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745145820710,27.49732183,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745145821198,70.59732183,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745145822290,44.64964886,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745145823214,51.85539824,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745145823700,44.64964886,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745145824393,43.1,138.75,138.67,0.03]
["bitfinex","SOLUSD",1745145824612,18.64964886,138.71,138.69,0.03]
["bitfinex","SOLUSD",1745145824912,44.64964886,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745145825830,51.85945419,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745145826010,94.95945419,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745145826195,58.41795419,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745145826521,18.64964886,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145827623,44.64964886,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145828224,7.20876537,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745145828225,82.4,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745145828525,44.64964886,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145830922,6.2864,138.77,138.67,0.03]
["bitfinex","SOLUSD",1745145831129,6.2864,138.77,138.67,9.24806146]
["bitfinex","SOLUSD",1745145831431,18.64964886,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745145831635,6.2864,138.77,138.67,0.03]
["bitfinex","SOLUSD",1745145831636,18.64964886,138.76,138.67,0.03]
["bitfinex","SOLUSD",1745145831806,18.64964886,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745145834640,26.0,138.69,138.67,0.03]
["bitfinex","SOLUSD",1745145835218,82.4,138.76,138.67,0.03]
["bitfinex","SOLUSD",1745145835219,18.64964886,138.75,138.67,0.03]
["bitfinex","SOLUSD",1745145835515,26.0,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745145835929,18.64964886,138.71,138.67,0.03]
["bitfinex","SOLUSD",1745145836334,26.0,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745145836527,26.0,138.71,138.67,0.03]
["bitfinex","SOLUSD",1745145837242,44.64964886,138.71,138.67,0.03]
["bitfinex","SOLUSD",1745145837443,44.64964886,138.71,138.68,35.08]
["bitfinex","SOLUSD",1745145837818,44.64964886,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145839344,51.86049397,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145840337,44.64964886,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145842756,25.86049397,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145842937,44.64964886,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145843318,26.0,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145843518,18.64964886,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745145843739,18.64964886,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745145843951,26.0,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145845644,82.4,138.71,138.67,0.03]
["bitfinex","SOLUSD",1745145846042,26.0,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145848447,18.64964886,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745145848755,18.71264886,138.75,138.67,6.1796]
["bitfinex","SOLUSD",1745145848962,18.64964886,138.73,138.67,6.1796]
["bitfinex","SOLUSD",1745145849144,26.0,138.7,138.67,6.1796]
["bitfinex","SOLUSD",1745145849344,26.0,138.69,138.67,6.1796]
["bitfinex","SOLUSD",1745145850254,82.4,138.72,138.67,6.1796]
["bitfinex","SOLUSD",1745145850551,108.4,138.72,138.67,6.1796]
["bitfinex","SOLUSD",1745145851256,18.71264886,138.75,138.68,20.0]
["bitfinex","SOLUSD",1745145851567,0.063,138.75,138.68,20.0]
["bitfinex","SOLUSD",1745145851940,26.0,138.72,138.68,20.0]
["bitfinex","SOLUSD",1745145852136,26.0,138.72,138.67,6.1796]
["bitfinex","SOLUSD",1745145853753,26.0,138.72,138.68,33.3]
["bitfinex","SOLUSD",1745145855953,26.0,138.72,138.68,53.3]
["bitfinex","SOLUSD",1745145856156,26.0,138.72,138.68,33.3]
["bitfinex","SOLUSD",1745145857242,26.0,138.72,138.68,53.3]
["bitfinex","SOLUSD",1745145858867,26.0,138.74,138.68,53.3]
["bitfinex","SOLUSD",1745145860036,26.0,138.74,138.68,33.3]
["bitfinex","SOLUSD",1745145862669,26.0,138.72,138.68,33.3]
["bitfinex","SOLUSD",1745145863966,26.0,138.72,138.68,53.3]
["bitfinex","SOLUSD",1745145865462,0.063,138.75,138.68,53.3]
["bitfinex","SOLUSD",1745145865656,0.063,138.75,138.7,20.0]
["bitfinex","SOLUSD",1745145872782,26.063,138.75,138.69,1.6473]
["bitfinex","SOLUSD",1745145873087,26.063,138.75,138.71,246.96]
["bitfinex","SOLUSD",1745145873464,26.0,138.74,138.71,246.96]
["bitfinex","SOLUSD",1745145873779,18.64964886,138.73,138.71,246.96]
["bitfinex","SOLUSD",1745145875064,26.0,138.72,138.71,246.96]
["bitfinex","SOLUSD",1745145875552,26.0,138.73,138.71,246.96]
["bitfinex","SOLUSD",1745145880597,0.063,138.75,138.72,1.5576]
["bitfinex","SOLUSD",1745145881489,0.063,138.75,138.72,21.5576]
["bitfinex","SOLUSD",1745145885291,0.063,138.75,138.71,246.96]
["bitfinex","SOLUSD",1745145885675,0.063,138.75,138.72,20.0]
["bitfinex","SOLUSD",1745145886076,0.063,138.75,138.74,20.0]
["bitfinex","SOLUSD",1745145888087,0.063,138.75,138.72,20.0]
["bitfinex","SOLUSD",1745145888680,0.063,138.75,138.73,28.86]
["bitfinex","SOLUSD",1745145893489,0.063,138.75,138.74,246.92]
["bitfinex","SOLUSD",1745145900206,26.063,138.75,138.74,246.92]
["bitfinex","SOLUSD",1745145900401,44.71264886,138.75,138.74,246.92]
["bitfinex","SOLUSD",1745145900602,127.11264886,138.75,138.74,246.92]
["bitfinex","SOLUSD",1745145900811,26.0,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145900983,26.0,138.68,138.67,27.97]
["bitfinex","SOLUSD",1745145903093,82.4,138.72,138.67,27.97]
["bitfinex","SOLUSD",1745145903296,26.0,138.7,138.67,27.97]
["bitfinex","SOLUSD",1745145903808,82.4,138.74,138.67,27.97]
["bitfinex","SOLUSD",1745145904003,26.0,138.73,138.67,27.97]
["bitfinex","SOLUSD",1745145905508,26.0,138.71,138.67,27.97]
["bitfinex","SOLUSD",1745145908416,18.64964886,138.7,138.67,27.97]
["bitfinex","SOLUSD",1745145909813,26.0,138.68,138.67,27.97]
["bitfinex","SOLUSD",1745145910608,44.64964886,138.68,138.67,27.97]
["bitfinex","SOLUSD",1745145910923,53.40819397,138.68,138.67,27.97]
["bitfinex","SOLUSD",1745145912922,53.40819397,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745145914203,44.64964886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745145914513,50.85424886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745145915530,58.06717442,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745145921645,101.26717442,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745145922522,58.06717442,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745145923014,101.26717442,138.64,138.63,0.03]
["bitfinex","SOLUSD",1745145923450,142.49628832,138.64,138.61,0.03]
["bitfinex","SOLUSD",1745145923630,44.64964886,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745145924728,18.64964886,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745145924936,44.64964886,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745145926244,51.86569735,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745145927740,44.64964886,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745145928550,18.64964886,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745145928918,26.0,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745145929925,16.30209716,138.64,138.57,0.03]
["bitfinex","SOLUSD",1745145929926,18.64964886,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745145930247,26.0,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745145931040,44.64964886,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745145931781,87.84964886,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745145932566,18.64964886,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745145933449,43.2,138.65,138.57,0.03]
["bitfinex","SOLUSD",1745145934063,26.0,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745145934864,18.64964886,138.63,138.57,0.03]
["bitfinex","SOLUSD",1745145935165,82.4,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745145935348,26.0,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745145936157,26.0,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745145936363,82.4,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745145936566,82.4,138.64,138.57,0.03]
["bitfinex","SOLUSD",1745145936775,26.0,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745145937344,82.4,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745145937554,26.0,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745145937850,18.64964886,138.65,138.57,0.03]
["bitfinex","SOLUSD",1745145938176,26.0,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745145938347,26.0,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745145939973,26.0,138.61,138.58,25.62]
["bitfinex","SOLUSD",1745145940377,26.0,138.6,138.58,25.62]
["bitfinex","SOLUSD",1745145941252,18.64964886,138.59,138.58,25.62]
["bitfinex","SOLUSD",1745145941464,82.4,138.59,138.58,25.62]
["bitfinex","SOLUSD",1745145943475,26.0,138.63,138.58,25.62]
["bitfinex","SOLUSD",1745145945873,26.0,138.61,138.58,25.62]
["bitfinex","SOLUSD",1745145946871,26.0,138.61,138.58,25.670897]
["bitfinex","SOLUSD",1745145947083,18.64964886,138.62,138.58,25.670897]
["bitfinex","SOLUSD",1745145947653,26.0,138.63,138.58,25.670897]
["bitfinex","SOLUSD",1745145947855,18.64964886,138.65,138.58,25.670897]
["bitfinex","SOLUSD",1745145948069,26.0,138.62,138.58,25.670897]
["bitfinex","SOLUSD",1745145948676,82.4,138.66,138.59,20.0]
["bitfinex","SOLUSD",1745145948852,26.0,138.65,138.6,6.4975]
["bitfinex","SOLUSD",1745145949071,82.4,138.66,138.6,6.4975]
["bitfinex","SOLUSD",1745145949266,0.063,138.67,138.61,1.5805]
["bitfinex","SOLUSD",1745145949466,0.063,138.67,138.61,21.5805]
["bitfinex","SOLUSD",1745145949792,26.0,138.66,138.61,21.5805]
["bitfinex","SOLUSD",1745145950692,0.063,138.67,138.61,21.5805]
["bitfinex","SOLUSD",1745145951191,0.063,138.67,138.62,247.2]
["bitfinex","SOLUSD",1745145955416,0.063,138.67,138.63,20.0]
["bitfinex","SOLUSD",1745145955821,0.063,138.67,138.65,20.0]
["bitfinex","SOLUSD",1745145956001,0.063,138.67,138.66,24.02]
["bitfinex","SOLUSD",1745145957811,0.063,138.67,138.66,31.7579]
["bitfinex","SOLUSD",1745145959609,0.063,138.67,138.66,24.02]
["bitfinex","SOLUSD",1745145961400,0.063,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145963120,26.063,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145964617,44.71264886,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145965202,51.92401397,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145966822,44.71264886,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145970440,51.92401397,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145970742,44.71264886,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145974934,0.063,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145981653,26.063,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145987550,0.063,138.67,138.66,24.070868]
["bitfinex","SOLUSD",1745145989032,0.063,138.67,138.66,271.170868]
["bitfinex","SOLUSD",1745145992462,26.063,138.67,138.66,271.170868]
["bitfinex","SOLUSD",1745145992650,44.71264886,138.67,138.66,271.170868]
["bitfinex","SOLUSD",1745145993256,51.92401397,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745145993563,122.30234549,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745145993926,50.28098038,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745145997260,44.71264886,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745145997663,26.063,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745145997858,0.063,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745145998062,26.063,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745145998366,0.063,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745146004180,0.063,138.67,138.66,20.050868]
["bitfinex","SOLUSD",1745146004881,0.063,138.67,138.66,0.050868]
["bitfinex","SOLUSD",1745146005080,0.063,138.67,138.66,247.130868]
["bitfinex","SOLUSD",1745146009983,0.063,138.67,138.66,288.870868]
["bitfinex","SOLUSD",1745146010505,0.063,138.67,138.66,268.870868]
["bitfinex","SOLUSD",1745146014617,0.063,138.73,138.66,296.629268]
["bitfinex","SOLUSD",1745146014779,0.063,138.73,138.69,20.0]
["bitfinex","SOLUSD",1745146015606,0.063,138.73,138.67,20.0]
["bitfinex","SOLUSD",1745146017016,0.063,138.73,138.66,276.629268]
["bitfinex","SOLUSD",1745146019799,0.063,138.73,138.66,270.437968]
["bitfinex","SOLUSD",1745146021006,18.64964886,138.7,138.66,268.870868]
["bitfinex","SOLUSD",1745146021389,26.0,138.71,138.66,268.870868]
["bitfinex","SOLUSD",1745146023682,82.4,138.72,138.66,268.870868]
["bitfinex","SOLUSD",1745146024487,82.4,138.72,138.66,21.790868]
["bitfinex","SOLUSD",1745146025483,18.64964886,138.71,138.66,21.790868]
["bitfinex","SOLUSD",1745146029189,26.0,138.69,138.66,21.790868]
["bitfinex","SOLUSD",1745146032711,18.64964886,138.68,138.66,21.790868]
["bitfinex","SOLUSD",1745146035909,108.4,138.69,138.66,21.790868]
["bitfinex","SOLUSD",1745146040402,18.64964886,138.68,138.66,21.790868]
["bitfinex","SOLUSD",1745146054755,101.04964886,138.68,138.66,21.790868]
["bitfinex","SOLUSD",1745146057340,82.4,138.68,138.66,21.790868]
["bitfinex","SOLUSD",1745146058352,82.4,138.72,138.66,23.319668]
["bitfinex","SOLUSD",1745146058556,11.11464271,138.73,138.66,43.319668]
["bitfinex","SOLUSD",1745146058925,11.11464271,138.73,138.67,8.65472813]
["bitfinex","SOLUSD",1745146059125,11.11464271,138.73,138.66,43.319668]
["bitfinex","SOLUSD",1745146061948,26.063,138.73,138.66,43.319668]
["bitfinex","SOLUSD",1745146063065,26.063,138.73,138.66,20.050868]
["bitfinex","SOLUSD",1745146063365,26.063,138.73,110.84,0.61170343]
["bitfinex","SOLUSD",1745146063366,21.81624885,138.39,138.35,66.76764356]
["bitfinex","SOLUSD",1745146063566,19.64964886,138.39,138.38,31.96748597]
["bitfinex","SOLUSD",1745146063775,26.0,138.36,138.35,66.76764356]
["bitfinex","SOLUSD",1745146063937,1.0,138.36,138.35,66.76764356]
["bitfinex","SOLUSD",1745146064268,19.64964886,138.36,138.35,89.18764356]
["bitfinex","SOLUSD",1745146064557,56.09232679,138.36,138.35,89.18764356]
["bitfinex","SOLUSD",1745146064769,19.14964886,138.36,138.35,89.18764356]
["bitfinex","SOLUSD",1745146065559,70.74765309,138.36,138.35,22.42]
["bitfinex","SOLUSD",1745146065972,0.5,138.32,138.24,247.08]
["bitfinex","SOLUSD",1745146066141,0.5,138.34,138.25,22.44]
["bitfinex","SOLUSD",1745146066335,0.5,138.34,138.25,9.94112216]
["bitfinex","SOLUSD",1745146066645,14.6553263,138.31,138.26,269.7]
["bitfinex","SOLUSD",1745146066848,51.15319349,138.31,138.26,269.7]
["bitfinex","SOLUSD",1745146067045,51.15319349,138.31,138.26,295.7]
["bitfinex","SOLUSD",1745146067245,14.6553263,138.3,138.27,247.26]
["bitfinex","SOLUSD",1745146067550,50.75008105,138.3,138.27,269.7]
["bitfinex","SOLUSD",1745146068067,34.16709044,138.3,138.27,269.7]
["bitfinex","SOLUSD",1745146068244,34.16709044,138.3,138.28,22.44]
["bitfinex","SOLUSD",1745146069349,14.6553263,138.29,138.28,22.44]
["bitfinex","SOLUSD",1745146069873,14.6553263,138.29,138.22,26.0]
["bitfinex","SOLUSD",1745146070246,14.6553263,138.29,138.13,95.03027283]
["bitfinex","SOLUSD",1745146070449,14.6553263,138.29,138.14,18.64964886]
["bitfinex","SOLUSD",1745146070642,14.6553263,138.29,138.14,18.14964886]
["bitfinex","SOLUSD",1745146070845,22.01356597,138.23,138.14,18.14964886]
["bitfinex","SOLUSD",1745146071358,22.01356597,138.23,138.14,21.66920101]
["bitfinex","SOLUSD",1745146071554,44.02713195,138.26,138.14,23.95143731]
["bitfinex","SOLUSD",1745146071555,10.98732727,138.24,138.14,23.95143731]
["bitfinex","SOLUSD",1745146072174,10.98732727,138.24,138.17,26.0]
["bitfinex","SOLUSD",1745146072857,10.98732727,138.24,138.14,23.95143731]
["bitfinex","SOLUSD",1745146072858,10.98732727,138.24,138.21,26.0]
["bitfinex","SOLUSD",1745146073058,10.98732727,138.22,138.15,18.64964886]
["bitfinex","SOLUSD",1745146073241,10.98732727,138.22,138.14,2.2822363]
["bitfinex","SOLUSD",1745146073447,10.98732727,138.22,138.14,24.57641781]
["bitfinex","SOLUSD",1745146073647,10.98732727,138.22,138.14,2.2822363]
["bitfinex","SOLUSD",1745146074050,10.98732727,138.22,138.15,18.64964886]
["bitfinex","SOLUSD",1745146074243,10.98732727,138.22,138.16,26.0]
["bitfinex","SOLUSD",1745146074442,44.02713195,138.26,138.17,18.64964886]
["bitfinex","SOLUSD",1745146074671,44.02713195,138.26,138.14,2.2822363]
["bitfinex","SOLUSD",1745146074871,44.02713195,138.26,138.18,26.0]
["bitfinex","SOLUSD",1745146075081,44.02713195,138.26,138.15,18.64964886]
["bitfinex","SOLUSD",1745146075269,44.02713195,138.26,138.19,270.02]
["bitfinex","SOLUSD",1745146075653,44.02713195,138.26,138.19,247.56]
["bitfinex","SOLUSD",1745146075853,44.02713195,138.26,138.2,22.46]
["bitfinex","SOLUSD",1745146076155,44.02713195,138.26,138.21,22.46]
["bitfinex","SOLUSD",1745146076553,44.02713195,138.26,138.19,247.56]
["bitfinex","SOLUSD",1745146076779,44.02713195,138.26,138.2,22.46]
["bitfinex","SOLUSD",1745146077153,30.63697613,138.29,138.2,22.46]
["bitfinex","SOLUSD",1745146077572,1.0,138.28,138.2,22.46]
["bitfinex","SOLUSD",1745146077768,1.0,138.28,138.19,247.56]
["bitfinex","SOLUSD",1745146078273,1.0,138.28,138.2,22.46]
["bitfinex","SOLUSD",1745146078863,32.59732727,138.36,138.2,22.46]
["bitfinex","SOLUSD",1745146078864,109.4,138.32,138.2,22.46]
["bitfinex","SOLUSD",1745146079168,1.0,138.31,138.2,22.46]
["bitfinex","SOLUSD",1745146079372,109.4,138.32,138.2,22.46]
["bitfinex","SOLUSD",1745146079577,10.98732727,138.36,138.21,44.64964886]
["bitfinex","SOLUSD",1745146079578,93.38732727,138.34,138.21,44.64964886]
["bitfinex","SOLUSD",1745146080150,10.98732727,138.34,138.21,125.94964886]
["bitfinex","SOLUSD",1745146080354,10.98732727,138.34,138.26,26.0]
["bitfinex","SOLUSD",1745146080649,110.33698825,138.35,138.26,26.0]
["bitfinex","SOLUSD",1745146080650,0.063,138.37,138.27,22.48]
["bitfinex","SOLUSD",1745146082975,0.063,138.37,138.26,26.0]
["bitfinex","SOLUSD",1745146083757,0.063,138.37,138.27,22.48]
["bitfinex","SOLUSD",1745146084580,0.063,138.37,138.26,26.0]
["bitfinex","SOLUSD",1745146084776,0.063,138.37,138.28,22.48]
["bitfinex","SOLUSD",1745146085492,1.0,138.32,138.29,22.46]
["bitfinex","SOLUSD",1745146085859,18.64964886,138.33,138.29,22.46]
["bitfinex","SOLUSD",1745146086069,26.0,138.34,138.29,22.46]
["bitfinex","SOLUSD",1745146086265,102.04964886,138.36,138.29,22.46]
["bitfinex","SOLUSD",1745146086484,83.4,138.36,138.29,22.46]
["bitfinex","SOLUSD",1745146086685,82.4,138.36,138.29,22.46]
["bitfinex","SOLUSD",1745146086985,26.063,138.37,138.29,22.46]
["bitfinex","SOLUSD",1745146087166,0.063,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146087359,1.063,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146089882,0.063,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146090886,1.063,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146092090,0.063,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146092267,1.063,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146092467,0.063,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146094885,0.03835334,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146095090,0.03213542,138.37,138.3,22.46]
["bitfinex","SOLUSD",1745146096467,0.03213542,138.37,138.31,6.5728]
["bitfinex","SOLUSD",1745146098091,0.03213542,138.37,138.32,273.6]
["bitfinex","SOLUSD",1745146098290,1.0,138.22,138.13,41.91086962]
["bitfinex","SOLUSD",1745146098477,109.45964886,138.18,138.07,49.38399011]
["bitfinex","SOLUSD",1745146098685,109.45964886,138.18,138.08,22.03]
["bitfinex","SOLUSD",1745146098686,44.64964886,138.12,138.08,22.03]
["bitfinex","SOLUSD",1745146100079,18.64964886,138.14,138.08,0.03]
["bitfinex","SOLUSD",1745146100393,18.64964886,138.12,138.09,22.0]
["bitfinex","SOLUSD",1745146100579,10.86697072,138.1,138.09,22.0]
["bitfinex","SOLUSD",1745146100769,44.64964886,138.1,138.09,22.0]
["bitfinex","SOLUSD",1745146101602,49.43314858,138.1,138.09,22.0]
["bitfinex","SOLUSD",1745146101772,18.64964886,138.09,137.96,37.17324197]
["bitfinex","SOLUSD",1745146101976,18.64964886,138.09,137.99,26.0]
["bitfinex","SOLUSD",1745146102374,18.64964886,138.09,137.95,8.8543]
["bitfinex","SOLUSD",1745146102575,18.64964886,138.06,137.96,1.0]
["bitfinex","SOLUSD",1745146102770,18.64964886,138.06,137.91,36.88291633]
["bitfinex","SOLUSD",1745146102988,18.64964886,138.06,137.91,40.52112263]
["bitfinex","SOLUSD",1745146103379,18.64964886,138.08,137.91,40.52112263]
["bitfinex","SOLUSD",1745146103580,19.64964886,138.09,137.91,40.52112263]
["bitfinex","SOLUSD",1745146103581,1.0,138.03,137.91,36.88291633]
["bitfinex","SOLUSD",1745146103870,18.64964886,138.01,137.91,36.88291633]
["bitfinex","SOLUSD",1745146104312,18.64964886,138.04,137.91,36.59509752]
["bitfinex","SOLUSD",1745146104492,18.64964886,138.01,137.91,36.59509752]
["bitfinex","SOLUSD",1745146104883,18.64964886,138.03,137.91,36.59509752]
["bitfinex","SOLUSD",1745146105082,18.64964886,138.01,137.91,36.59509752]
["bitfinex","SOLUSD",1745146105286,18.64964886,138.01,137.92,269.16]
["bitfinex","SOLUSD",1745146105484,18.64964886,138.05,137.92,269.16]
["bitfinex","SOLUSD",1745146105688,19.64964886,138.05,137.92,269.16]
["bitfinex","SOLUSD",1745146105888,26.0,138.06,137.92,269.16]
["bitfinex","SOLUSD",1745146105889,18.64964886,138.03,137.92,269.16]
["bitfinex","SOLUSD",1745146106094,1.0,138.03,137.92,269.16]
["bitfinex","SOLUSD",1745146106609,18.64964886,138.05,137.92,269.16]
["bitfinex","SOLUSD",1745146106806,18.64964886,138.06,137.92,269.16]
["bitfinex","SOLUSD",1745146107011,18.64964886,138.03,137.92,269.16]
["bitfinex","SOLUSD",1745146107382,1.0,138.04,137.92,269.16]
["bitfinex","SOLUSD",1745146108509,18.64964886,138.05,137.95,26.0]
["bitfinex","SOLUSD",1745146108678,1.0,138.04,137.95,26.0]
["bitfinex","SOLUSD",1745146108882,19.64964886,138.05,137.95,26.0]
["bitfinex","SOLUSD",1745146109078,18.64964886,138.05,137.95,26.0]
["bitfinex","SOLUSD",1745146110813,18.64964886,138.07,137.95,26.0]
["bitfinex","SOLUSD",1745146111023,21.65554683,137.96,137.95,26.0]
["bitfinex","SOLUSD",1745146111389,10.31784683,137.96,137.95,44.64964886]
["bitfinex","SOLUSD",1745146112185,10.31784683,137.96,137.92,269.16]
["bitfinex","SOLUSD",1745146112186,10.31784683,137.96,137.91,21.3]
["bitfinex","SOLUSD",1745146112401,10.82471724,137.97,137.91,21.3]
["bitfinex","SOLUSD",1745146112717,10.82471724,137.97,137.92,21.3]
["bitfinex","SOLUSD",1745146112897,10.82471724,137.97,137.93,248.08]
["bitfinex","SOLUSD",1745146113396,14.36229038,137.96,137.93,248.08]
["bitfinex","SOLUSD",1745146114424,14.36229038,137.96,137.94,21.3]
["bitfinex","SOLUSD",1745146115111,33.54005143,137.95,137.94,21.3]
["bitfinex","SOLUSD",1745146115500,33.54005143,137.95,137.94,269.42]
["bitfinex","SOLUSD",1745146115990,23.95538325,137.95,137.94,269.42]
["bitfinex","SOLUSD",1745146116800,19.17776105,137.95,137.94,269.42]
["bitfinex","SOLUSD",1745146119117,19.17776105,137.95,137.94,295.42]
["bitfinex","SOLUSD",1745146119718,7.70549809,137.95,137.94,269.42]
["bitfinex","SOLUSD",1745146119926,2.5878,138.06,137.97,26.0]
["bitfinex","SOLUSD",1745146120124,1.0,138.04,137.94,295.42]
["bitfinex","SOLUSD",1745146120329,1.0,138.03,137.94,295.42]
["bitfinex","SOLUSD",1745146120529,1.0,138.04,137.94,295.42]
["bitfinex","SOLUSD",1745146120726,1.0,138.05,137.94,295.42]
["bitfinex","SOLUSD",1745146120922,20.23744886,138.06,137.97,26.0]
["bitfinex","SOLUSD",1745146120923,1.5878,138.06,137.97,26.0]
["bitfinex","SOLUSD",1745146121225,19.64964886,137.92,137.85,20.58]
["bitfinex","SOLUSD",1745146121428,1.0,137.91,137.85,20.58]
["bitfinex","SOLUSD",1745146121611,18.64964886,137.89,137.85,20.58]
["bitfinex","SOLUSD",1745146121924,18.64964886,137.91,137.86,248.16]
["bitfinex","SOLUSD",1745146122125,19.64964886,137.91,137.86,248.16]
["bitfinex","SOLUSD",1745146122308,19.64964886,137.91,137.87,20.58]
["bitfinex","SOLUSD",1745146122511,19.64964886,137.89,137.88,20.58]
["bitfinex","SOLUSD",1745146122739,19.64964886,137.89,137.8,36.20169443]
["bitfinex","SOLUSD",1745146123326,18.64964886,137.86,137.8,36.20169443]
["bitfinex","SOLUSD",1745146123632,18.64964886,137.86,137.79,0.15]
["bitfinex","SOLUSD",1745146123840,18.64964886,137.86,137.78,0.03]
["bitfinex","SOLUSD",1745146124133,18.64964886,137.86,137.79,26.0]
["bitfinex","SOLUSD",1745146124327,18.64964886,137.86,137.78,0.03]
["bitfinex","SOLUSD",1745146124526,19.64964886,137.86,137.78,0.03]
["bitfinex","SOLUSD",1745146124934,49.2121,137.9,137.78,0.03]
["bitfinex","SOLUSD",1745146124935,1.0,137.89,137.79,26.0]
["bitfinex","SOLUSD",1745146125137,18.64964886,137.86,137.8,268.86]
["bitfinex","SOLUSD",1745146126533,1.0,137.89,137.8,268.86]
["bitfinex","SOLUSD",1745146126827,18.64964886,137.88,137.8,268.86]
["bitfinex","SOLUSD",1745146127321,19.64964886,137.88,137.8,268.86]
["bitfinex","SOLUSD",1745146127517,18.64964886,137.88,137.8,268.86]
["bitfinex","SOLUSD",1745146127724,19.64964886,137.88,137.8,268.86]
["bitfinex","SOLUSD",1745146128318,19.64964886,137.88,137.81,20.6]
["bitfinex","SOLUSD",1745146128523,1.0,137.88,137.81,20.6]
["bitfinex","SOLUSD",1745146129142,1.0,137.92,137.81,20.6]
["bitfinex","SOLUSD",1745146129346,1.6472,137.93,137.81,20.6]
["bitfinex","SOLUSD",1745146129631,2.503,138.0,137.84,26.0]
["bitfinex","SOLUSD",1745146129839,1.0,137.98,137.84,26.0]
["bitfinex","SOLUSD",1745146130216,1.0,137.96,137.84,26.0]
["bitfinex","SOLUSD",1745146130615,1.503,138.0,137.84,26.0]
["bitfinex","SOLUSD",1745146130616,1.0,137.97,137.84,26.0]
["bitfinex","SOLUSD",1745146130809,1.0,137.98,137.84,26.0]
["bitfinex","SOLUSD",1745146131029,1.0,137.96,137.84,26.0]
["bitfinex","SOLUSD",1745146132138,1.0,137.98,137.84,26.0]
["bitfinex","SOLUSD",1745146132518,1.0,137.96,137.84,26.0]
["bitfinex","SOLUSD",1745146132837,19.64964886,137.99,137.84,26.0]
["bitfinex","SOLUSD",1745146133022,18.64964886,137.99,137.84,107.3]
["bitfinex","SOLUSD",1745146133222,2.503,138.0,137.84,107.3]
["bitfinex","SOLUSD",1745146133438,1.0,137.98,137.84,107.3]
["bitfinex","SOLUSD",1745146133938,1.503,138.0,137.85,18.64964886]
["bitfinex","SOLUSD",1745146134541,1.503,138.0,137.85,99.94964886]
["bitfinex","SOLUSD",1745146134753,1.503,138.0,137.85,121.55964886]
["bitfinex","SOLUSD",1745146135120,0.063,138.02,137.86,28.194]
["bitfinex","SOLUSD",1745146135446,0.063,138.02,137.88,18.64964886]
["bitfinex","SOLUSD",1745146136647,0.063,138.02,137.91,26.0]
["bitfinex","SOLUSD",1745146136942,0.063,138.02,137.92,248.3]
["bitfinex","SOLUSD",1745146137146,0.063,138.02,137.93,19.86]
["bitfinex","SOLUSD",1745146137449,1.0,138.01,137.93,19.86]
["bitfinex","SOLUSD",1745146137748,1.063,138.02,137.93,19.86]
["bitfinex","SOLUSD",1745146138241,0.063,138.02,137.93,19.86]
["bitfinex","SOLUSD",1745146138645,1.0,138.01,137.93,19.86]
["bitfinex","SOLUSD",1745146139148,1.063,138.02,137.93,19.86]
["bitfinex","SOLUSD",1745146139550,0.063,138.02,137.93,19.86]
["bitfinex","SOLUSD",1745146140548,1.0,138.01,137.93,19.86]
["bitfinex","SOLUSD",1745146140747,0.063,138.02,137.93,19.86]
["bitfinex","SOLUSD",1745146140946,1.0,138.01,137.93,19.86]
["bitfinex","SOLUSD",1745146143052,0.063,138.02,137.93,19.86]
["bitfinex","SOLUSD",1745146143352,1.0,138.01,137.93,19.86]
["bitfinex","SOLUSD",1745146144051,0.063,138.02,137.93,19.86]
["bitfinex","SOLUSD",1745146144260,1.0,138.01,137.93,19.86]
["bitfinex","SOLUSD",1745146144651,1.0,138.0,137.94,19.86]
["bitfinex","SOLUSD",1745146144961,1.0,137.99,137.94,19.86]
["bitfinex","SOLUSD",1745146145164,0.063,138.02,137.94,19.86]
["bitfinex","SOLUSD",1745146145165,1.0,138.0,137.94,19.86]
["bitfinex","SOLUSD",1745146145461,1.0,137.99,137.94,19.86]
["bitfinex","SOLUSD",1745146145649,1.0,138.0,137.94,19.86]
["bitfinex","SOLUSD",1745146145861,1.0,137.99,137.94,19.86]
["bitfinex","SOLUSD",1745146147448,1.0,137.99,137.95,248.26]
["bitfinex","SOLUSD",1745146147945,1.063,138.02,137.95,248.26]
["bitfinex","SOLUSD",1745146148147,0.063,138.02,137.95,248.26]
["bitfinex","SOLUSD",1745146154461,0.063,138.02,137.95,329.56]
["bitfinex","SOLUSD",1745146154665,0.063,138.02,137.98,26.0]
["bitfinex","SOLUSD",1745146155176,0.063,138.02,137.98,107.3]
["bitfinex","SOLUSD",1745146157752,0.063,138.02,137.98,110.91279825]
["bitfinex","SOLUSD",1745146158153,0.063,138.02,137.95,248.26]
["bitfinex","SOLUSD",1745146158374,1.063,138.02,137.95,248.26]
["bitfinex","SOLUSD",1745146158748,0.063,138.02,137.95,248.26]
["bitfinex","SOLUSD",1745146160354,0.063,138.02,137.96,19.16]
["bitfinex","SOLUSD",1745146161165,1.063,138.02,137.96,19.16]
["bitfinex","SOLUSD",1745146161363,0.063,138.02,137.96,100.46]
["bitfinex","SOLUSD",1745146162974,0.063,138.02,137.99,26.0]
["bitfinex","SOLUSD",1745146166662,0.063,138.02,137.99,107.3]
["bitfinex","SOLUSD",1745146167774,0.063,138.02,137.99,113.07237998]
["bitfinex","SOLUSD",1745146170671,0.063,138.02,137.99,134.68237998]
["bitfinex","SOLUSD",1745146170978,0.063,138.02,137.99,113.07237998]
["bitfinex","SOLUSD",1745146173987,0.063,138.08,138.0,24.89634886]
["bitfinex","SOLUSD",1745146174160,0.063,138.1,138.0,106.19634886]
["bitfinex","SOLUSD",1745146175490,0.063,138.1,138.0,127.90634886]
["bitfinex","SOLUSD",1745146175864,0.063,138.1,138.0,144.13739306]
["bitfinex","SOLUSD",1745146176864,0.063,138.1,138.0,136.03875279]
["bitfinex","SOLUSD",1745146179494,0.063,138.1,138.04,26.0]
["bitfinex","SOLUSD",1745146179692,0.063,138.1,138.08,26.0]
["bitfinex","SOLUSD",1745146179863,0.063,138.1,138.09,248.06]
["bitfinex","SOLUSD",1745146187297,0.063,138.1,138.09,274.06]
["bitfinex","SOLUSD",1745146191999,0.063,138.1,138.09,248.06]
["bitfinex","SOLUSD",1745146196595,0.063,138.1,138.09,274.61240393]
["bitfinex","SOLUSD",1745146200694,0.063,138.1,138.09,266.48]
["bitfinex","SOLUSD",1745146217320,0.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146217738,1.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146217917,0.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146218117,1.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146220045,0.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146220216,1.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146221140,0.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146221738,1.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146223241,0.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146223444,1.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146225341,0.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146225545,1.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146225751,0.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146226523,1.063,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146228245,9.2295,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146239960,2.7012,138.1,138.09,265.78]
["bitfinex","SOLUSD",1745146243943,2.7012,138.1,138.09,17.72]
["bitfinex","SOLUSD",1745146246931,21.35084886,138.1,138.09,17.72]
["bitfinex","SOLUSD",1745146248464,2.7012,138.1,138.09,17.72]
["bitfinex","SOLUSD",1745146252165,85.1012,138.1,138.09,17.72]
["bitfinex","SOLUSD",1745146254262,103.75084886,138.1,138.09,17.72]
["bitfinex","SOLUSD",1745146254671,47.35084886,138.1,138.09,17.02]
["bitfinex","SOLUSD",1745146256568,21.35084886,138.1,138.09,17.02]
["bitfinex","SOLUSD",1745146262090,2.7012,138.1,138.09,17.02]
["bitfinex","SOLUSD",1745146265600,21.35084886,138.1,138.09,17.02]
["bitfinex","SOLUSD",1745146265991,103.75084886,138.1,138.09,17.02]
["bitfinex","SOLUSD",1745146268599,1.063,138.1,138.09,17.02]
["bitfinex","SOLUSD",1745146268903,0.063,138.1,138.09,17.02]
["bitfinex","SOLUSD",1745146269082,1.063,138.1,138.09,17.02]
["bitfinex","SOLUSD",1745146272917,1.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146274029,0.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146279409,1.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146279719,0.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146286541,1.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146286708,0.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146286910,1.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146287411,0.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146287606,1.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146288103,0.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146288304,1.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146289235,0.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146289432,1.063,138.1,138.09,265.12]
["bitfinex","SOLUSD",1745146292342,1.063,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146293535,1.063,138.1,138.09,248.1]
["bitfinex","SOLUSD",1745146293711,1.063,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146297028,0.063,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146297229,1.063,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146299252,19.71264886,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146300729,1.063,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146307554,2.6376,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146307731,21.28724886,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146309455,2.6376,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146312430,103.68724886,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146319165,2.6376,138.1,138.09,264.72]
["bitfinex","SOLUSD",1745146321849,2.6376,138.1,138.09,16.62]
["bitfinex","SOLUSD",1745146322566,103.68724886,138.1,138.09,16.62]
["bitfinex","SOLUSD",1745146325453,129.68724886,138.1,138.09,16.62]
["bitfinex","SOLUSD",1745146325963,19.64964886,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146332883,1.0,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146336071,19.64964886,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146336381,102.04964886,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146342173,19.64964886,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146342869,1.0,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146344287,0.063,138.1,138.08,16.62]
["bitfinex","SOLUSD",1745146344469,1.0,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146346593,19.64964886,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146346993,1.0,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146348420,19.64964886,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146349191,1.0,138.09,138.08,16.62]
["bitfinex","SOLUSD",1745146349807,1.0,138.07,138.06,248.1]
["bitfinex","SOLUSD",1745146349996,1.0,138.07,138.06,264.7]
["bitfinex","SOLUSD",1745146358018,19.64964886,138.07,138.06,248.1]
["bitfinex","SOLUSD",1745146358230,19.64964886,138.07,138.06,264.7]
["bitfinex","SOLUSD",1745146366526,19.64964886,138.07,138.06,16.6]
["bitfinex","SOLUSD",1745146367245,18.64964886,138.06,138.02,16.63]
["bitfinex","SOLUSD",1745146367418,19.64964886,138.03,138.02,16.63]
["bitfinex","SOLUSD",1745146368245,21.17424886,138.03,138.02,16.63]
["bitfinex","SOLUSD",1745146372347,19.64964886,138.03,138.02,16.63]
["bitfinex","SOLUSD",1745146376298,1.0,138.03,138.02,16.63]
["bitfinex","SOLUSD",1745146378461,19.64964886,138.03,138.02,16.63]
["bitfinex","SOLUSD",1745146379030,1.0,138.03,138.02,16.63]
["bitfinex","SOLUSD",1745146388661,19.64964886,138.03,138.02,16.63]
["bitfinex","SOLUSD",1745146389158,26.89445071,138.03,138.02,16.63]
["bitfinex","SOLUSD",1745146389773,26.89445071,138.03,138.0,0.03]
["bitfinex","SOLUSD",1745146389774,128.04964886,138.01,138.0,17.46]
["bitfinex","SOLUSD",1745146389951,45.64964886,137.98,137.97,17.46]
["bitfinex","SOLUSD",1745146391070,45.64964886,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745146392361,19.64964886,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745146392981,1.0,137.95,137.94,0.03]
["bitfinex","SOLUSD",1745146394573,1.0,137.95,137.94,19.01]
["bitfinex","SOLUSD",1745146395159,1.0,137.95,137.94,267.31]
["bitfinex","SOLUSD",1745146396773,19.64964886,137.95,137.94,267.31]
["bitfinex","SOLUSD",1745146397771,1.0,137.95,137.94,267.31]
["bitfinex","SOLUSD",1745146404257,27.0,137.95,137.94,267.31]
["bitfinex","SOLUSD",1745146405270,1.0,137.95,137.94,267.31]
["bitfinex","SOLUSD",1745146406983,19.64964886,137.95,137.94,267.31]
["bitfinex","SOLUSD",1745146407878,45.64964886,137.95,137.94,267.31]
["bitfinex","SOLUSD",1745146408458,47.22914886,137.95,137.94,267.31]
["bitfinex","SOLUSD",1745146409964,19.64964886,137.93,137.92,19.03]
["bitfinex","SOLUSD",1745146417896,45.64964886,137.93,137.92,19.03]
["bitfinex","SOLUSD",1745146418086,45.64964886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1745146419499,19.64964886,137.88,137.87,19.92]
["bitfinex","SOLUSD",1745146419694,102.04964886,137.88,137.87,19.92]
["bitfinex","SOLUSD",1745146420285,102.04964886,137.88,137.75,19.92]
["bitfinex","SOLUSD",1745146420286,1.0,137.76,137.75,19.92]
["bitfinex","SOLUSD",1745146420486,1.0,137.77,137.75,19.92]
["bitfinex","SOLUSD",1745146420679,1.0,137.76,137.75,19.92]
["bitfinex","SOLUSD",1745146421103,1.0,137.78,137.75,19.92]
["bitfinex","SOLUSD",1745146421403,0.94371809,137.77,137.76,248.44]
["bitfinex","SOLUSD",1745146422084,0.94371809,137.77,137.76,268.36]
["bitfinex","SOLUSD",1745146427515,3.45221809,137.77,137.76,19.92]
["bitfinex","SOLUSD",1745146428088,2.45221809,137.77,137.76,19.92]
["bitfinex","SOLUSD",1745146428286,0.94371809,137.68,137.66,21.48]
["bitfinex","SOLUSD",1745146428515,0.94371809,137.67,137.66,21.48]
["bitfinex","SOLUSD",1745146428895,0.94371809,137.69,137.66,21.48]
["bitfinex","SOLUSD",1745146429114,0.94371809,137.67,137.66,21.48]
["bitfinex","SOLUSD",1745146429990,0.94371809,137.68,137.66,21.48]
["bitfinex","SOLUSD",1745146430209,0.94371809,137.67,137.66,21.48]
["bitfinex","SOLUSD",1745146430704,0.94371809,137.68,137.66,21.48]
["bitfinex","SOLUSD",1745146431008,0.94371809,137.7,137.66,21.48]
["bitfinex","SOLUSD",1745146431200,18.64964886,137.76,137.66,21.48]
["bitfinex","SOLUSD",1745146431201,0.94371809,137.72,137.66,21.48]
["bitfinex","SOLUSD",1745146431400,0.94371809,137.7,137.66,21.48]
["bitfinex","SOLUSD",1745146432103,0.94371809,137.72,137.66,21.48]
["bitfinex","SOLUSD",1745146432306,0.94371809,137.7,137.66,21.48]
["bitfinex","SOLUSD",1745146433197,0.94371809,137.72,137.66,21.48]
["bitfinex","SOLUSD",1745146433401,0.94371809,137.68,137.66,21.48]
["bitfinex","SOLUSD",1745146433719,0.94371809,137.67,137.66,21.48]
["bitfinex","SOLUSD",1745146434215,0.94371809,137.69,137.66,21.48]
["bitfinex","SOLUSD",1745146434522,0.94371809,137.7,137.66,21.48]
["bitfinex","SOLUSD",1745146435021,0.94371809,137.74,137.67,6.2792]
["bitfinex","SOLUSD",1745146435323,0.94371809,137.72,137.67,87.5792]
["bitfinex","SOLUSD",1745146435692,0.94371809,137.75,137.67,87.5792]
["bitfinex","SOLUSD",1745146435903,0.94371809,137.72,137.68,26.0]
["bitfinex","SOLUSD",1745146436122,0.94371809,137.75,137.68,26.0]
["bitfinex","SOLUSD",1745146436293,0.94371809,137.72,137.68,26.0]
["bitfinex","SOLUSD",1745146437725,0.94371809,137.71,137.68,26.0]
["bitfinex","SOLUSD",1745146438446,0.94371809,137.7,137.67,87.5792]
["bitfinex","SOLUSD",1745146438602,0.94371809,137.7,137.67,6.2792]
["bitfinex","SOLUSD",1745146439015,0.94371809,137.71,137.67,6.2792]
["bitfinex","SOLUSD",1745146439421,0.94371809,137.7,137.67,6.2792]
["bitfinex","SOLUSD",1745146439625,0.94371809,137.7,137.66,47.48]
["bitfinex","SOLUSD",1745146439837,0.94371809,137.69,137.66,47.48]
["bitfinex","SOLUSD",1745146440218,0.94371809,137.69,137.67,248.7]
["bitfinex","SOLUSD",1745146440896,0.94371809,137.68,137.67,248.7]
["bitfinex","SOLUSD",1745146441506,0.94371809,137.7,137.67,248.7]
["bitfinex","SOLUSD",1745146441705,0.94371809,137.68,137.67,248.7]
["bitfinex","SOLUSD",1745146444723,0.94371809,137.69,137.67,248.7]
["bitfinex","SOLUSD",1745146444919,0.94371809,137.68,137.67,248.7]
["bitfinex","SOLUSD",1745146445123,0.94371809,137.69,137.67,248.7]
["bitfinex","SOLUSD",1745146445424,0.94371809,137.7,137.67,248.7]
["bitfinex","SOLUSD",1745146445719,0.94371809,137.69,137.67,248.7]
["bitfinex","SOLUSD",1745146445952,0.94371809,137.68,137.67,248.7]
["bitfinex","SOLUSD",1745146448543,19.59336695,137.68,137.67,248.7]
["bitfinex","SOLUSD",1745146450525,0.94371809,137.68,137.67,248.7]
["bitfinex","SOLUSD",1745146453654,101.99336695,137.67,137.66,21.48]
["bitfinex","SOLUSD",1745146453951,83.34371809,137.67,137.66,21.48]
["bitfinex","SOLUSD",1745146454340,101.99336695,137.67,137.66,21.48]
["bitfinex","SOLUSD",1745146455246,0.94371809,137.64,137.63,8.99060763]
["bitfinex","SOLUSD",1745146455640,19.59336695,137.64,137.63,8.99060763]
["bitfinex","SOLUSD",1745146455845,0.94371809,137.58,137.55,24.94]
["bitfinex","SOLUSD",1745146456060,0.94371809,137.56,137.55,24.94]
["bitfinex","SOLUSD",1745146456357,0.94371809,137.58,137.55,24.94]
["bitfinex","SOLUSD",1745146456528,0.94371809,137.58,137.56,24.94]
["bitfinex","SOLUSD",1745146456948,0.94371809,137.59,137.56,24.94]
["bitfinex","SOLUSD",1745146457542,0.94371809,137.58,137.56,24.94]
["bitfinex","SOLUSD",1745146457747,0.94371809,137.57,137.56,24.94]
["bitfinex","SOLUSD",1745146458154,0.94371809,137.58,137.56,24.94]
["bitfinex","SOLUSD",1745146458350,0.94371809,137.57,137.56,24.94]
["bitfinex","SOLUSD",1745146459150,0.94371809,137.58,137.56,24.94]
["bitfinex","SOLUSD",1745146459657,0.94371809,137.59,137.56,24.94]
["bitfinex","SOLUSD",1745146459957,0.94371809,137.57,137.56,24.94]
["bitfinex","SOLUSD",1745146461854,0.90383939,137.57,137.56,24.94]
["bitfinex","SOLUSD",1745146462159,0.90383929,137.57,137.56,24.94]
["bitfinex","SOLUSD",1745146462954,0.90383929,137.59,137.56,24.94]
["bitfinex","SOLUSD",1745146463260,0.90383929,137.58,137.56,24.94]
["bitfinex","SOLUSD",1745146464062,0.90383929,137.56,137.47,87.6431]
["bitfinex","SOLUSD",1745146464267,0.90383929,137.56,137.48,28.38]
["bitfinex","SOLUSD",1745146464771,0.90383929,137.57,137.49,18.64964886]
["bitfinex","SOLUSD",1745146464982,0.90383929,137.55,137.5,26.0]
["bitfinex","SOLUSD",1745146465270,0.90383929,137.57,137.51,248.94]
["bitfinex","SOLUSD",1745146465480,0.90383929,137.55,137.51,248.94]
["bitfinex","SOLUSD",1745146466048,6.5919,137.62,137.51,248.94]
["bitfinex","SOLUSD",1745146469187,6.5919,137.62,137.52,18.64964886]
["bitfinex","SOLUSD",1745146470091,1.6059,137.64,137.53,6.325]
["bitfinex","SOLUSD",1745146472259,1.6059,137.64,137.54,18.64964886]
["bitfinex","SOLUSD",1745146472474,1.6059,137.64,137.55,28.38]
["bitfinex","SOLUSD",1745146473900,0.063,137.65,137.56,18.64964886]
["bitfinex","SOLUSD",1745146474093,0.063,137.65,137.56,44.64964886]
["bitfinex","SOLUSD",1745146475587,0.063,137.65,137.56,18.64964886]
["bitfinex","SOLUSD",1745146477066,0.063,137.65,137.56,19.64964886]
["bitfinex","SOLUSD",1745146477273,0.063,137.65,137.58,18.64964886]
["bitfinex","SOLUSD",1745146478299,0.063,137.65,137.58,19.64964886]
["bitfinex","SOLUSD",1745146478495,0.063,137.65,137.61,26.0]
["bitfinex","SOLUSD",1745146478713,0.063,137.65,137.62,277.3]
["bitfinex","SOLUSD",1745146480907,0.063,137.65,137.62,358.6]
["bitfinex","SOLUSD",1745146487095,0.063,137.65,137.63,18.64964886]
["bitfinex","SOLUSD",1745146489288,0.063,137.65,137.62,358.6]
["bitfinex","SOLUSD",1745146492826,0.063,137.65,137.62,277.3]
["bitfinex","SOLUSD",1745146492996,1.6439,137.65,137.62,277.3]
["bitfinex","SOLUSD",1745146493520,0.063,137.65,137.62,277.3]
["bitfinex","SOLUSD",1745146494098,0.063,137.65,137.63,18.64964886]
["bitfinex","SOLUSD",1745146495232,0.063,137.65,137.62,358.6]
["bitfinex","SOLUSD",1745146499453,0.02497013,137.65,137.62,358.6]
["bitfinex","SOLUSD",1745146499620,0.01537101,137.65,137.62,358.6]
["bitfinex","SOLUSD",1745146502460,0.01537101,137.65,137.63,18.64964886]
["bitfinex","SOLUSD",1745146503650,0.063,137.7,137.63,106.47154886]
["bitfinex","SOLUSD",1745146505243,0.063,137.7,137.63,111.02490539]
["bitfinex","SOLUSD",1745146506426,0.063,137.7,137.65,18.64964886]
["bitfinex","SOLUSD",1745146506854,0.063,137.7,137.68,18.64964886]
["bitfinex","SOLUSD",1745146507063,0.063,137.7,137.69,26.7]
["bitfinex","SOLUSD",1745146508254,0.063,137.7,137.69,45.34964886]
["bitfinex","SOLUSD",1745146508928,0.063,137.7,137.69,26.7]
["bitfinex","SOLUSD",1745146512250,0.063,137.7,137.69,275.48]
["bitfinex","SOLUSD",1745146517638,1.726,137.7,137.69,275.48]
["bitfinex","SOLUSD",1745146518444,0.063,137.7,137.69,275.48]
["bitfinex","SOLUSD",1745146525573,0.063,137.71,137.69,375.42964886]
["bitfinex","SOLUSD",1745146525870,0.063,137.71,137.7,18.64964886]
["bitfinex","SOLUSD",1745146526054,0.063,137.71,137.7,99.94964886]
["bitfinex","SOLUSD",1745146527266,0.063,137.71,137.7,81.3]
["bitfinex","SOLUSD",1745146530161,0.063,137.71,137.7,99.94964886]
["bitfinex","SOLUSD",1745146530667,0.063,137.71,137.7,81.3]
["bitfinex","SOLUSD",1745146532972,0.063,137.71,137.7,99.94964886]
["bitfinex","SOLUSD",1745146535976,0.063,137.71,137.7,81.3]
["bitfinex","SOLUSD",1745146538668,0.063,137.71,137.7,99.94964886]
["bitfinex","SOLUSD",1745146546976,0.063,137.76,137.71,18.64964886]
["bitfinex","SOLUSD",1745146547157,0.063,137.76,137.71,99.94964886]
["bitfinex","SOLUSD",1745146547567,0.063,137.76,137.74,26.0]
["bitfinex","SOLUSD",1745146547782,0.063,137.76,137.74,107.3]
["bitfinex","SOLUSD",1745146548284,0.063,137.77,137.75,18.64964886]
["bitfinex","SOLUSD",1745146548467,0.063,137.77,137.76,42.92964886]
["bitfinex","SOLUSD",1745146548788,0.063,137.77,137.76,24.28]
["bitfinex","SOLUSD",1745146549964,0.063,137.77,137.76,42.92964886]
["bitfinex","SOLUSD",1745146553519,0.063,137.77,137.76,124.22964886]
["bitfinex","SOLUSD",1745146557220,0.063,137.77,137.76,150.22964886]
["bitfinex","SOLUSD",1745146557723,0.063,137.77,137.76,124.22964886]
["bitfinex","SOLUSD",1745146559406,0.063,137.77,137.76,150.22964886]
["bitfinex","SOLUSD",1745146561326,0.063,137.77,137.76,124.22964886]
["bitfinex","SOLUSD",1745146561728,0.063,137.77,137.76,372.80964886]
["bitfinex","SOLUSD",1745146563211,0.063,137.77,137.76,354.16]
["bitfinex","SOLUSD",1745146565521,6.7124,137.77,137.76,272.86]
["bitfinex","SOLUSD",1745146568925,0.063,137.77,137.76,272.86]
["bitfinex","SOLUSD",1745146570234,0.063,137.77,137.76,291.50964886]
["bitfinex","SOLUSD",1745146570608,0.063,137.77,137.76,317.50964886]
["bitfinex","SOLUSD",1745146570834,0.063,137.77,137.76,372.80964886]
["bitfinex","SOLUSD",1745146571620,0.063,137.79,137.78,44.64964886]
["bitfinex","SOLUSD",1745146573039,1.5882,137.82,137.78,44.64964886]
["bitfinex","SOLUSD",1745146585127,1.5882,137.82,137.81,26.0]
["bitfinex","SOLUSD",1745146589753,1.5882,137.82,137.81,274.52]
["bitfinex","SOLUSD",1745146592761,1.5882,137.82,137.81,248.52]
["bitfinex","SOLUSD",1745146594554,1.5882,137.82,137.81,269.7]
["bitfinex","SOLUSD",1745146595240,0.063,137.83,137.81,269.7]
["bitfinex","SOLUSD",1745146597434,1.5364,137.82,137.81,269.7]
["bitfinex","SOLUSD",1745146597659,1.5364,137.82,137.81,21.18]
["bitfinex","SOLUSD",1745146598162,7.7377,137.82,137.81,21.18]
["bitfinex","SOLUSD",1745146601666,7.7377,137.82,137.76,81.3]
["bitfinex","SOLUSD",1745146602942,7.7377,137.82,137.73,18.67964886]
["bitfinex","SOLUSD",1745146603668,7.7377,137.82,137.73,44.67964886]
["bitfinex","SOLUSD",1745146604950,82.4,137.81,137.73,0.03]
["bitfinex","SOLUSD",1745146605160,1.561,137.8,137.74,269.02]
["bitfinex","SOLUSD",1745146606064,6.5375,137.79,137.74,269.02]
["bitfinex","SOLUSD",1745146606271,1.561,137.78,137.74,269.02]
["bitfinex","SOLUSD",1745146618772,8.0746,137.82,137.74,269.02]
["bitfinex","SOLUSD",1745146619073,1.5687,137.82,137.74,269.02]
["bitfinex","SOLUSD",1745146621684,83.9687,137.82,137.74,269.02]
["bitfinex","SOLUSD",1745146621862,109.9687,137.82,137.74,269.02]
["bitfinex","SOLUSD",1745146622464,82.4,137.81,137.74,269.02]
["bitfinex","SOLUSD",1745146622865,6.5059,137.8,137.74,269.02]
["bitfinex","SOLUSD",1745146627186,109.9687,137.79,137.74,269.02]
["bitfinex","SOLUSD",1745146627370,82.4,137.78,137.74,269.02]
["bitfinex","SOLUSD",1745146627679,83.4,137.78,137.74,269.02]
["bitfinex","SOLUSD",1745146627891,101.04964886,137.77,137.74,269.02]
["bitfinex","SOLUSD",1745146628185,1.5687,137.76,137.74,269.02]
["bitfinex","SOLUSD",1745146628988,6.4818,137.75,137.73,19.74]
["bitfinex","SOLUSD",1745146629366,26.0,137.73,137.72,19.77]
["bitfinex","SOLUSD",1745146630591,26.0,137.73,137.68,0.03]
["bitfinex","SOLUSD",1745146633683,84.0143,137.74,137.68,0.03]
["bitfinex","SOLUSD",1745146634383,1.6143,137.74,137.68,0.03]
["bitfinex","SOLUSD",1745146635195,1.6143,137.74,137.69,268.54]
["bitfinex","SOLUSD",1745146635682,8.1412,137.78,137.69,268.54]
["bitfinex","SOLUSD",1745146636993,15.39928207,137.78,137.69,268.54]
["bitfinex","SOLUSD",1745146637168,8.1412,137.78,137.69,268.54]
["bitfinex","SOLUSD",1745146644198,15.39929428,137.78,137.69,268.54]
["bitfinex","SOLUSD",1745146644792,8.1412,137.78,137.69,268.54]
["bitfinex","SOLUSD",1745146645004,108.4,137.79,137.69,268.54]
["bitfinex","SOLUSD",1745146645005,90.3431,137.83,137.72,26.0]
["bitfinex","SOLUSD",1745146645191,90.3431,137.83,137.73,18.64964886]
["bitfinex","SOLUSD",1745146645192,7.9431,137.83,137.73,18.64964886]
["bitfinex","SOLUSD",1745146645505,1.626,137.83,137.73,18.64964886]
["bitfinex","SOLUSD",1745146645804,0.063,137.83,137.76,25.06954886]
["bitfinex","SOLUSD",1745146646004,0.063,137.83,137.77,19.76]
["bitfinex","SOLUSD",1745146649674,0.063,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1745146654208,0.063,137.83,137.78,44.64964886]
["bitfinex","SOLUSD",1745146655498,0.063,137.83,137.81,26.0]
["bitfinex","SOLUSD",1745146655696,0.063,137.83,137.82,248.62]
["bitfinex","SOLUSD",1745146656021,0.063,137.83,137.82,267.26964886]
["bitfinex","SOLUSD",1745146656385,0.063,137.83,137.82,348.56964886]
["bitfinex","SOLUSD",1745146656585,0.063,137.83,137.82,355.17954886]
["bitfinex","SOLUSD",1745146658094,0.063,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1745146658298,0.063,137.88,137.86,118.96964886]
["bitfinex","SOLUSD",1745146659207,0.063,137.88,137.87,25.25954886]
["bitfinex","SOLUSD",1745146663393,0.063,137.93,137.88,18.64964886]
["bitfinex","SOLUSD",1745146663724,0.063,137.93,137.9,44.64964886]
["bitfinex","SOLUSD",1745146666632,0.063,137.93,137.9,52.3398754]
["bitfinex","SOLUSD",1745146667132,0.063,137.93,137.9,44.64964886]
["bitfinex","SOLUSD",1745146667718,0.063,137.93,137.9,125.94964886]
["bitfinex","SOLUSD",1745146668924,0.063,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1745146669131,0.063,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1745146669315,0.063,137.95,137.94,248.4]
["bitfinex","SOLUSD",1745146669506,0.063,137.95,137.94,348.34964886]
["bitfinex","SOLUSD",1745146671513,0.063,137.95,137.94,374.34964886]
["bitfinex","SOLUSD",1745146672834,0.063,137.95,137.94,348.34964886]
["bitfinex","SOLUSD",1745146673011,0.063,137.95,137.94,354.68234886]
["bitfinex","SOLUSD",1745146674431,0.063,137.95,137.94,355.68234886]
["bitfinex","SOLUSD",1745146674637,6.6314,138.05,137.95,18.64964886]
["bitfinex","SOLUSD",1745146674952,6.6314,138.05,137.95,99.94964886]
["bitfinex","SOLUSD",1745146675438,0.01822101,138.0,137.95,99.94964886]
["bitfinex","SOLUSD",1745146677735,0.01822101,138.0,137.98,26.0]
["bitfinex","SOLUSD",1745146677939,0.01822101,138.0,137.99,19.0]
["bitfinex","SOLUSD",1745146680541,0.01822101,138.0,137.96,26.0]
["bitfinex","SOLUSD",1745146680728,0.01822101,138.0,137.99,18.3]
["bitfinex","SOLUSD",1745146681941,0.01822101,138.0,137.99,62.94964886]
["bitfinex","SOLUSD",1745146682328,0.01822101,138.0,137.99,118.24964886]
["bitfinex","SOLUSD",1745146685743,0.01822101,138.0,137.99,144.24964886]
["bitfinex","SOLUSD",1745146685940,0.063,138.06,138.02,26.0]
["bitfinex","SOLUSD",1745146686129,0.063,138.06,138.03,52.78043095]
["bitfinex","SOLUSD",1745146686329,0.063,138.06,138.03,44.64964886]
["bitfinex","SOLUSD",1745146687834,0.063,138.06,138.04,18.3]
["bitfinex","SOLUSD",1745146688033,0.063,138.06,138.05,248.22]
["bitfinex","SOLUSD",1745146689757,0.063,138.06,138.05,266.5]
["bitfinex","SOLUSD",1745146697545,0.063,138.06,138.05,285.14964886]
["bitfinex","SOLUSD",1745146698157,0.06299502,138.06,138.05,285.14964886]
["bitfinex","SOLUSD",1745146698960,0.06299502,138.06,138.05,266.5]
["bitfinex","SOLUSD",1745146708545,0.06299502,138.06,138.05,285.14964886]
["bitfinex","SOLUSD",1745146710167,0.06299502,138.06,138.05,311.14964886]
["bitfinex","SOLUSD",1745146710467,0.06299502,138.06,138.05,392.44964886]
["bitfinex","SOLUSD",1745146710759,0.06299502,138.06,138.05,366.44964886]
["bitfinex","SOLUSD",1745146712740,0.06299502,138.06,138.05,348.16964886]
["bitfinex","SOLUSD",1745146713033,0.06299502,138.06,138.05,365.72964886]
["bitfinex","SOLUSD",1745146716873,0.06299502,138.06,138.05,391.72964886]
["bitfinex","SOLUSD",1745146717271,0.06299502,138.06,138.05,365.72964886]
["bitfinex","SOLUSD",1745146720754,0.063,138.08,138.06,18.64964886]
["bitfinex","SOLUSD",1745146720968,0.063,138.1,138.06,19.64964886]
["bitfinex","SOLUSD",1745146721154,0.063,138.1,138.06,100.94964886]
["bitfinex","SOLUSD",1745146721354,0.063,138.1,138.06,99.94964886]
["bitfinex","SOLUSD",1745146723257,0.063,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1745146723569,0.063,138.1,138.05,265.78]
["bitfinex","SOLUSD",1745146723570,8.2209,138.09,138.07,19.2]
["bitfinex","SOLUSD",1745146724068,1.5552,138.08,137.95,11.24735904]
["bitfinex","SOLUSD",1745146724277,26.0,138.06,137.95,11.24735904]
["bitfinex","SOLUSD",1745146724459,8.2209,138.05,137.98,26.0]
["bitfinex","SOLUSD",1745146725168,8.2209,138.05,138.0,267.26]
["bitfinex","SOLUSD",1745146726866,8.2209,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1745146728481,27.5773,138.09,138.0,267.26]
["bitfinex","SOLUSD",1745146728780,1.5773,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1745146730482,1.5773,138.09,138.0,267.26]
["bitfinex","SOLUSD",1745146732187,83.9773,138.09,138.0,267.26]
["bitfinex","SOLUSD",1745146733055,108.4,138.08,138.0,267.26]
["bitfinex","SOLUSD",1745146735005,115.64219458,138.08,138.0,267.26]
["bitfinex","SOLUSD",1745146735387,1.6121,138.07,138.0,267.26]
["bitfinex","SOLUSD",1745146735885,8.85516868,138.07,138.0,267.26]
["bitfinex","SOLUSD",1745146736087,6.1793,138.06,138.0,267.26]
["bitfinex","SOLUSD",1745146736289,82.4,138.05,138.0,267.26]
["bitfinex","SOLUSD",1745146740994,1.6121,138.07,138.0,267.26]
["bitfinex","SOLUSD",1745146744390,26.0,138.06,138.0,267.26]
["bitfinex","SOLUSD",1745146745796,1.6121,138.07,138.0,267.26]
["bitfinex","SOLUSD",1745146749296,1.6121,138.07,138.0,293.26]
["bitfinex","SOLUSD",1745146753195,26.0,138.06,138.0,267.26]
["bitfinex","SOLUSD",1745146757176,1.6121,138.07,138.0,267.26]
["bitfinex","SOLUSD",1745146760303,1.6121,138.07,138.01,18.64964886]
["bitfinex","SOLUSD",1745146760602,0.063,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1745146760798,0.063,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1745146761380,0.063,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1745146761681,0.063,138.1,138.08,18.64]
["bitfinex","SOLUSD",1745146763514,0.063,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745146763883,0.063,138.1,138.08,18.64]
["bitfinex","SOLUSD",1745146765106,0.063,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1745146766004,0.063,138.1,138.08,18.64]
["bitfinex","SOLUSD",1745146766211,0.063,138.1,138.08,44.64]
["bitfinex","SOLUSD",1745146767112,0.063,138.1,138.09,248.1]
["bitfinex","SOLUSD",1745146767992,0.063,138.1,138.09,266.74964886]
["bitfinex","SOLUSD",1745146770021,0.063,138.1,138.09,248.1]
["bitfinex","SOLUSD",1745146772410,0.063,138.1,138.09,266.74964886]
["bitfinex","SOLUSD",1745146777719,0.063,138.1,138.09,248.1]
["bitfinex","SOLUSD",1745146778604,0.063,138.1,138.09,266.74]
["bitfinex","SOLUSD",1745146781219,1.6865,138.1,138.09,266.74]
["bitfinex","SOLUSD",1745146782317,1.6865,138.1,138.09,248.1]
["bitfinex","SOLUSD",1745146782530,1.6865,138.1,138.09,266.74]
["bitfinex","SOLUSD",1745146792217,0.063,138.1,138.09,266.74]
["bitfinex","SOLUSD",1745146798734,26.063,138.1,138.09,266.74]
["bitfinex","SOLUSD",1745146800134,27.727,138.1,138.09,266.74]
["bitfinex","SOLUSD",1745146800642,1.727,138.1,138.09,266.36]
["bitfinex","SOLUSD",1745146800837,26.0,138.08,138.03,248.1]
["bitfinex","SOLUSD",1745146801146,108.4,138.08,138.04,18.26]
["bitfinex","SOLUSD",1745146801649,82.4,138.07,138.04,18.26]
["bitfinex","SOLUSD",1745146801823,27.664,138.05,138.04,18.26]
["bitfinex","SOLUSD",1745146802217,1.664,138.05,138.04,18.26]
["bitfinex","SOLUSD",1745146802919,8.1353,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745146803118,34.1353,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745146804939,26.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745146805445,44.64964886,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745146805620,48.1938016,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745146806433,49.1938016,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745146806751,49.1938016,138.03,137.99,0.03]
["bitfinex","SOLUSD",1745146806752,1.6471,138.0,137.99,0.03]
["bitfinex","SOLUSD",1745146806934,27.6471,138.0,137.99,18.29]
["bitfinex","SOLUSD",1745146807242,52.84944886,138.0,137.99,18.29]
["bitfinex","SOLUSD",1745146809033,52.84944886,138.0,137.99,18.26]
["bitfinex","SOLUSD",1745146809749,18.64964886,137.99,137.98,18.26]
["bitfinex","SOLUSD",1745146810546,26.84944886,138.0,137.98,18.26]
["bitfinex","SOLUSD",1745146810753,44.64964886,137.97,137.96,0.03]
["bitfinex","SOLUSD",1745146811434,26.0,137.97,137.96,0.03]
["bitfinex","SOLUSD",1745146815452,44.64964886,137.97,137.96,0.03]
["bitfinex","SOLUSD",1745146816448,26.0,137.97,137.96,0.03]
["bitfinex","SOLUSD",1745146819453,82.4,137.99,137.96,0.03]
["bitfinex","SOLUSD",1745146820836,1.6471,138.0,137.96,0.03]
["bitfinex","SOLUSD",1745146821159,82.4,138.02,137.96,0.03]
["bitfinex","SOLUSD",1745146821754,1.5497,138.04,137.96,18.67964886]
["bitfinex","SOLUSD",1745146821950,82.4,138.05,137.97,6.3812]
["bitfinex","SOLUSD",1745146822136,6.3244,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1745146822137,82.4,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1745146826756,82.4,138.07,137.99,26.0]
["bitfinex","SOLUSD",1745146828653,82.4,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1745146828831,82.4,138.07,137.97,6.3812]
["bitfinex","SOLUSD",1745146829761,82.4,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1745146836056,82.4,138.07,137.97,26.0]
["bitfinex","SOLUSD",1745146836265,108.4,138.06,137.97,26.0]
["bitfinex","SOLUSD",1745146836473,6.4704,138.05,137.97,26.0]
["bitfinex","SOLUSD",1745146837270,6.4704,138.05,137.96,18.67964886]
["bitfinex","SOLUSD",1745146838239,6.4704,138.05,137.96,0.03]
["bitfinex","SOLUSD",1745146838442,1.5904,137.96,137.91,0.03]
["bitfinex","SOLUSD",1745146838959,7.10982237,137.96,137.91,0.03]
["bitfinex","SOLUSD",1745146842364,1.5904,137.96,137.91,0.03]
["bitfinex","SOLUSD",1745146842766,1.0,137.89,137.85,0.03]
["bitfinex","SOLUSD",1745146842967,19.64964886,137.88,137.85,0.03]
["bitfinex","SOLUSD",1745146843164,1.0,137.87,137.85,0.03]
["bitfinex","SOLUSD",1745146843368,18.64964886,137.86,137.85,0.03]
["bitfinex","SOLUSD",1745146843560,3.75626427,137.86,137.85,0.03]
["bitfinex","SOLUSD",1745146845370,1.5904,137.86,137.85,0.03]
["bitfinex","SOLUSD",1745146846570,83.9904,137.86,137.85,0.03]
["bitfinex","SOLUSD",1745146846768,62.02964886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1745146846975,1.0,137.81,137.78,17.5]
["bitfinex","SOLUSD",1745146847356,2.16586427,137.81,137.78,17.5]
["bitfinex","SOLUSD",1745146847560,2.16586427,137.81,137.79,0.03]
["bitfinex","SOLUSD",1745146847760,3.16586427,137.81,137.79,0.03]
["bitfinex","SOLUSD",1745146848366,26.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146848777,27.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146849578,26.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146849764,27.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146850169,26.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146850369,27.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146850680,26.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146850977,27.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146851571,26.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146851880,27.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146852084,26.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146852864,27.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146853281,26.0,137.8,137.79,0.03]
["bitfinex","SOLUSD",1745146855260,26.0,137.82,137.79,0.03]
["bitfinex","SOLUSD",1745146855679,26.0,137.81,137.79,0.03]
["bitfinex","SOLUSD",1745146855978,82.4,137.88,137.79,18.67964886]
["bitfinex","SOLUSD",1745146856280,26.0,137.85,137.79,18.67964886]
["bitfinex","SOLUSD",1745146856978,82.4,137.88,137.79,18.67964886]
["bitfinex","SOLUSD",1745146857465,26.0,137.85,137.79,18.67964886]
["bitfinex","SOLUSD",1745146862184,26.0,137.85,137.79,0.03]
["bitfinex","SOLUSD",1745146863974,26.0,137.84,137.79,0.03]
["bitfinex","SOLUSD",1745146864685,26.0,137.84,137.79,18.67964886]
["bitfinex","SOLUSD",1745146865966,82.4,137.87,137.79,18.67964886]
["bitfinex","SOLUSD",1745146866167,26.0,137.84,137.79,18.67964886]
["bitfinex","SOLUSD",1745146866460,82.4,137.89,137.79,18.67964886]
["bitfinex","SOLUSD",1745146866790,1.6167,137.9,137.79,100.50034886]
["bitfinex","SOLUSD",1745146867165,1.6167,137.9,137.81,18.64964886]
["bitfinex","SOLUSD",1745146867567,27.6167,137.9,137.81,18.64964886]
["bitfinex","SOLUSD",1745146869895,26.0,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1745146870121,26.0,137.9,137.85,18.64964886]
["bitfinex","SOLUSD",1745146870273,26.0,137.9,137.86,248.56]
["bitfinex","SOLUSD",1745146870771,0.063,137.91,137.86,248.56]
["bitfinex","SOLUSD",1745146871368,26.063,137.91,137.86,248.56]
["bitfinex","SOLUSD",1745146874002,26.063,137.91,137.87,18.64964886]
["bitfinex","SOLUSD",1745146875102,26.063,137.91,137.86,248.56]
["bitfinex","SOLUSD",1745146875395,26.0,137.9,137.86,248.56]
["bitfinex","SOLUSD",1745146877701,26.0,137.89,137.86,248.56]
["bitfinex","SOLUSD",1745146877906,1.524,137.88,137.86,248.56]
["bitfinex","SOLUSD",1745146881785,27.524,137.88,137.86,248.56]
["bitfinex","SOLUSD",1745146883200,27.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146884308,2.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146884706,21.17364886,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146885023,47.17364886,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146885191,21.17364886,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146887020,28.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146887192,27.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146887812,1.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146888109,27.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146912732,1.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146913130,83.924,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146914217,84.924,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146916032,47.17364886,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146916215,28.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146916407,27.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146916612,28.524,137.88,137.87,17.5]
["bitfinex","SOLUSD",1745146917740,1.0,137.86,137.83,248.56]
["bitfinex","SOLUSD",1745146917938,26.0,137.84,137.83,248.56]
["bitfinex","SOLUSD",1745146918152,26.0,137.84,137.83,266.04]
["bitfinex","SOLUSD",1745146921045,9.42001644,137.88,137.83,266.04]
["bitfinex","SOLUSD",1745146921336,26.0,137.87,137.83,266.04]
["bitfinex","SOLUSD",1745146921635,1.524,137.88,137.83,266.04]
["bitfinex","SOLUSD",1745146921831,26.0,137.87,137.83,266.04]
["bitfinex","SOLUSD",1745146922135,0.063,137.91,137.84,25.21754886]
["bitfinex","SOLUSD",1745146922349,0.063,137.91,137.84,33.74361351]
["bitfinex","SOLUSD",1745146922846,0.063,137.91,137.86,18.64964886]
["bitfinex","SOLUSD",1745146923144,0.063,137.91,137.9,18.64964886]
["bitfinex","SOLUSD",1745146923438,0.063,137.91,137.9,36.12964886]
["bitfinex","SOLUSD",1745146926757,0.063,137.91,137.85,24.69824886]
["bitfinex","SOLUSD",1745146926961,0.063,137.91,137.86,17.48]
["bitfinex","SOLUSD",1745146931731,26.0,137.88,137.86,17.48]
["bitfinex","SOLUSD",1745146934749,82.463,137.91,137.86,17.48]
["bitfinex","SOLUSD",1745146934949,26.0,137.9,137.86,17.48]
["bitfinex","SOLUSD",1745146941251,0.063,137.91,137.87,18.64964886]
["bitfinex","SOLUSD",1745146942968,0.063,137.91,137.86,17.48]
["bitfinex","SOLUSD",1745146943647,0.063,137.91,137.87,248.48]
["bitfinex","SOLUSD",1745146946470,26.0,137.9,137.87,248.48]
["bitfinex","SOLUSD",1745146947768,0.063,137.91,137.88,18.64964886]
["bitfinex","SOLUSD",1745146947947,0.063,137.91,137.88,24.93054886]
["bitfinex","SOLUSD",1745146950965,0.063,137.91,137.88,18.64964886]
["bitfinex","SOLUSD",1745146967188,0.063,137.91,137.9,44.64964886]
["bitfinex","SOLUSD",1745146968990,0.063,137.91,137.9,61.4705381]
["bitfinex","SOLUSD",1745146970597,0.063,137.91,137.9,50.89844886]
["bitfinex","SOLUSD",1745146971990,0.063,137.91,137.9,44.64964886]
["bitfinex","SOLUSD",1745146972369,0.063,137.91,137.9,18.64964886]
["bitfinex","SOLUSD",1745146978886,0.063,137.91,137.9,36.06964886]
["bitfinex","SOLUSD",1745146982102,0.063,137.91,137.9,17.42]
["bitfinex","SOLUSD",1745146982903,0.063,137.91,137.9,36.06964886]
["bitfinex","SOLUSD",1745146985096,0.063,137.91,137.9,284.42964886]
["bitfinex","SOLUSD",1745146987291,0.063,137.91,137.9,295.0017381]
["bitfinex","SOLUSD",1745146987798,0.063,137.91,137.9,376.3017381]
["bitfinex","SOLUSD",1745147001822,0.063,137.91,137.9,402.3017381]
["bitfinex","SOLUSD",1745147002901,0.063,137.91,137.84,13.66904578]
["bitfinex","SOLUSD",1745147002902,26.0,137.88,137.84,17.38]
["bitfinex","SOLUSD",1745147003413,26.0,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1745147003714,26.0,137.88,137.84,17.38]
["bitfinex","SOLUSD",1745147004816,6.4398,137.91,137.85,18.64964886]
["bitfinex","SOLUSD",1745147004995,26.0,137.88,137.84,17.38]
["bitfinex","SOLUSD",1745147008513,26.0,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1745147010115,26.0,137.88,137.84,17.38]
["bitfinex","SOLUSD",1745147012309,26.0,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1745147014122,26.0,137.88,137.84,17.38]
["bitfinex","SOLUSD",1745147016409,26.0,137.88,137.85,248.48]
["bitfinex","SOLUSD",1745147025627,6.4398,137.91,137.86,18.64964886]
["bitfinex","SOLUSD",1745147025813,26.0,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1745147026126,6.4398,137.91,137.86,18.64964886]
["bitfinex","SOLUSD",1745147026328,32.4398,137.91,137.86,18.64964886]
["bitfinex","SOLUSD",1745147026523,0.063,137.91,137.86,18.64964886]
["bitfinex","SOLUSD",1745147026929,26.063,137.91,137.86,18.64964886]
["bitfinex","SOLUSD",1745147030934,26.063,137.91,137.87,17.4]
["bitfinex","SOLUSD",1745147032431,108.463,137.91,137.87,17.4]
["bitfinex","SOLUSD",1745147035641,108.463,137.91,137.87,265.88]
["bitfinex","SOLUSD",1745147044335,0.063,137.91,137.88,18.64964886]
["bitfinex","SOLUSD",1745147047224,0.063,137.91,137.87,265.88]
["bitfinex","SOLUSD",1745147048042,26.0,137.9,137.87,265.88]
["bitfinex","SOLUSD",1745147050048,0.063,137.91,137.87,265.88]
["bitfinex","SOLUSD",1745147052845,26.0,137.9,137.87,265.88]
["bitfinex","SOLUSD",1745147054148,27.5601,137.9,137.87,265.88]
["bitfinex","SOLUSD",1745147054855,26.0,137.89,137.87,265.88]
["bitfinex","SOLUSD",1745147055149,108.4,137.89,137.87,265.88]
["bitfinex","SOLUSD",1745147060650,26.0,137.89,137.87,265.88]
["bitfinex","SOLUSD",1745147064840,26.0,137.88,137.87,265.88]
["bitfinex","SOLUSD",1745147067162,0.063,137.91,137.88,18.64964886]
["bitfinex","SOLUSD",1745147075572,0.063,137.91,137.88,99.94964886]
["bitfinex","SOLUSD",1745147075868,0.063,137.94,137.91,25.05934886]
["bitfinex","SOLUSD",1745147076046,0.063,137.94,137.93,18.64964886]
["bitfinex","SOLUSD",1745147081347,0.063,137.94,137.93,46.25294886]
["bitfinex","SOLUSD",1745147082151,0.063,137.96,137.93,127.55294886]
["bitfinex","SOLUSD",1745147084064,0.063,137.96,137.93,101.55294886]
["bitfinex","SOLUSD",1745147084271,0.063,137.96,137.94,248.36]
["bitfinex","SOLUSD",1745147092965,0.063,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1745147094587,0.063,137.96,137.95,99.94964886]
["bitfinex","SOLUSD",1745147097368,0.063,137.96,137.95,17.26]
["bitfinex","SOLUSD",1745147097769,0.063,137.96,137.95,35.90964886]
["bitfinex","SOLUSD",1745147100561,0.063,137.96,137.94,248.36]
["bitfinex","SOLUSD",1745147100766,0.063,137.96,137.95,35.90964886]
["bitfinex","SOLUSD",1745147104590,0.063,137.96,137.94,248.36]
["bitfinex","SOLUSD",1745147104773,26.063,137.96,137.95,17.26]
["bitfinex","SOLUSD",1745147106393,27.6223,137.96,137.95,17.26]
["bitfinex","SOLUSD",1745147107883,1.0,137.93,137.89,248.3]
["bitfinex","SOLUSD",1745147108200,1.0,137.93,137.9,17.28]
["bitfinex","SOLUSD",1745147108392,1.5593,137.92,137.9,17.28]
["bitfinex","SOLUSD",1745147108875,26.0,137.91,137.9,17.28]
["bitfinex","SOLUSD",1745147110991,33.0953,137.91,137.9,17.28]
["bitfinex","SOLUSD",1745147111670,32.0953,137.91,137.9,17.28]
["bitfinex","SOLUSD",1745147117401,51.74494886,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147117594,1.0,137.9,137.89,17.28]
["bitfinex","SOLUSD",1745147118789,51.74494886,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147118993,1.0,137.9,137.89,17.28]
["bitfinex","SOLUSD",1745147119206,51.74494886,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147119399,1.0,137.9,137.89,17.28]
["bitfinex","SOLUSD",1745147119601,51.74494886,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147119905,1.0,137.9,137.89,17.28]
["bitfinex","SOLUSD",1745147120403,51.74494886,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147120601,32.0953,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147121611,33.0953,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147122200,82.4,137.9,137.89,17.28]
["bitfinex","SOLUSD",1745147127191,1.5593,137.92,137.89,17.28]
["bitfinex","SOLUSD",1745147127691,26.0,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147128805,6.3533,137.94,137.89,17.28]
["bitfinex","SOLUSD",1745147129011,1.5798,137.96,137.89,17.28]
["bitfinex","SOLUSD",1745147129611,26.0,137.95,137.89,17.28]
["bitfinex","SOLUSD",1745147129906,0.063,137.96,137.89,17.28]
["bitfinex","SOLUSD",1745147130097,26.0,137.95,137.89,17.28]
["bitfinex","SOLUSD",1745147130299,0.063,137.96,137.89,17.28]
["bitfinex","SOLUSD",1745147134000,26.0,137.94,137.89,17.28]
["bitfinex","SOLUSD",1745147134611,26.0,137.92,137.89,17.28]
["bitfinex","SOLUSD",1745147134820,82.4,137.91,137.89,17.28]
["bitfinex","SOLUSD",1745147135113,82.4,137.9,137.89,17.28]
["bitfinex","SOLUSD",1745147138519,108.4,137.9,137.89,17.28]
["bitfinex","SOLUSD",1745147151928,82.4,137.9,137.89,17.28]
["bitfinex","SOLUSD",1745147152343,82.4,137.93,137.89,17.28]
["bitfinex","SOLUSD",1745147152639,0.063,137.96,137.9,18.64964886]
["bitfinex","SOLUSD",1745147152821,0.063,137.96,137.9,20.26974886]
["bitfinex","SOLUSD",1745147153332,26.063,137.96,137.9,20.26974886]
["bitfinex","SOLUSD",1745147153517,0.063,137.96,137.9,20.26974886]
["bitfinex","SOLUSD",1745147159636,82.463,137.96,137.9,20.26974886]
["bitfinex","SOLUSD",1745147160827,26.063,137.96,137.9,20.26974886]
["bitfinex","SOLUSD",1745147162231,26.0,137.95,137.9,20.26974886]
["bitfinex","SOLUSD",1745147164040,26.0,137.92,137.91,17.2]
["bitfinex","SOLUSD",1745147168939,82.4,137.94,137.91,17.2]
["bitfinex","SOLUSD",1745147169241,82.4,137.93,137.91,17.2]
["bitfinex","SOLUSD",1745147169838,82.463,137.96,137.91,17.2]
["bitfinex","SOLUSD",1745147170225,26.0,137.93,137.91,17.2]
["bitfinex","SOLUSD",1745147170637,82.463,137.96,137.91,17.2]
["bitfinex","SOLUSD",1745147171246,108.463,137.96,137.91,17.2]
["bitfinex","SOLUSD",1745147171841,82.463,137.96,137.91,17.2]
["bitfinex","SOLUSD",1745147173148,26.0,137.92,137.88,0.03]
["bitfinex","SOLUSD",1745147173456,26.0,137.92,137.89,17.2]
["bitfinex","SOLUSD",1745147174538,26.0,137.91,137.89,17.2]
["bitfinex","SOLUSD",1745147177142,84.0185,137.95,137.89,17.2]
["bitfinex","SOLUSD",1745147177645,26.0,137.92,137.89,17.2]
["bitfinex","SOLUSD",1745147178333,82.4,137.91,137.89,17.2]
["bitfinex","SOLUSD",1745147182859,82.4,137.91,137.9,248.46]
["bitfinex","SOLUSD",1745147183535,82.463,137.96,137.9,267.10964886]
["bitfinex","SOLUSD",1745147183849,82.463,137.96,137.91,18.64964886]
["bitfinex","SOLUSD",1745147188451,82.463,137.96,137.9,248.46]
["bitfinex","SOLUSD",1745147194140,82.463,137.96,137.91,18.64964886]
["bitfinex","SOLUSD",1745147197361,26.0,137.93,137.9,248.46]
["bitfinex","SOLUSD",1745147197560,26.0,137.93,137.92,17.16]
["bitfinex","SOLUSD",1745147201058,27.6093,137.93,137.92,17.16]
["bitfinex","SOLUSD",1745147201239,1.6093,137.93,137.92,17.16]
["bitfinex","SOLUSD",1745147206272,27.6093,137.93,137.92,17.16]
["bitfinex","SOLUSD",1745147207972,33.7715,137.93,137.92,17.16]
["bitfinex","SOLUSD",1745147211158,53.42114886,137.93,137.91,17.16]
["bitfinex","SOLUSD",1745147211961,52.42114886,137.93,137.91,17.16]
["bitfinex","SOLUSD",1745147212278,53.42114886,137.93,137.91,17.16]
["bitfinex","SOLUSD",1745147212454,26.42114886,137.93,137.91,17.16]
["bitfinex","SOLUSD",1745147212655,7.7715,137.93,137.91,17.16]
["bitfinex","SOLUSD",1745147216275,82.4,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147221975,7.7715,137.93,137.91,17.16]
["bitfinex","SOLUSD",1745147225285,26.0,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147226792,0.063,137.96,137.91,17.16]
["bitfinex","SOLUSD",1745147226977,26.063,137.96,137.91,17.16]
["bitfinex","SOLUSD",1745147227776,0.063,137.96,137.91,17.16]
["bitfinex","SOLUSD",1745147228287,26.063,137.96,137.91,17.16]
["bitfinex","SOLUSD",1745147235685,0.063,137.96,137.91,17.16]
["bitfinex","SOLUSD",1745147237100,26.063,137.96,137.91,17.16]
["bitfinex","SOLUSD",1745147244588,26.0,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147250299,2.636,137.96,137.91,17.16]
["bitfinex","SOLUSD",1745147250300,26.0,137.94,137.91,17.16]
["bitfinex","SOLUSD",1745147251306,82.4,137.93,137.91,17.16]
["bitfinex","SOLUSD",1745147255187,82.4,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147255422,108.4,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147260099,26.0,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147260798,26.0,137.93,137.91,17.16]
["bitfinex","SOLUSD",1745147263304,82.4,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147265402,108.4,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147268400,82.4,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147268923,26.0,137.92,137.91,17.16]
["bitfinex","SOLUSD",1745147276015,0.063,137.96,137.91,17.16]
["bitfinex","SOLUSD",1745147276324,26.0,137.94,137.91,17.16]
["bitfinex","SOLUSD",1745147279135,26.0,137.94,137.77,81.3]
["bitfinex","SOLUSD",1745147279136,36.78921063,137.87,137.77,81.3]
["bitfinex","SOLUSD",1745147279307,37.35853731,137.88,137.78,265.52]
["bitfinex","SOLUSD",1745147281217,37.35853731,137.88,137.79,18.64964886]
["bitfinex","SOLUSD",1745147282029,37.10293378,137.87,137.79,18.64964886]
["bitfinex","SOLUSD",1745147282202,1.0,137.86,137.8,8.1239]
["bitfinex","SOLUSD",1745147282827,37.10293378,137.87,137.8,8.1239]
["bitfinex","SOLUSD",1745147283126,1.0,137.86,137.8,8.1239]
["bitfinex","SOLUSD",1745147283335,1.0,137.85,137.8,8.1239]
["bitfinex","SOLUSD",1745147284524,1.0,137.84,137.8,8.1239]
["bitfinex","SOLUSD",1745147287535,1.0,137.83,137.8,8.1239]
["bitfinex","SOLUSD",1745147290836,1.0,137.84,137.8,8.1239]
["bitfinex","SOLUSD",1745147291015,1.0,137.83,137.8,8.1239]
["bitfinex","SOLUSD",1745147295541,83.4,137.85,137.8,8.1239]
["bitfinex","SOLUSD",1745147296041,82.4,137.85,137.8,8.1239]
["bitfinex","SOLUSD",1745147297120,83.4,137.85,137.8,8.1239]
["bitfinex","SOLUSD",1745147298440,83.4,137.85,137.81,17.04]
["bitfinex","SOLUSD",1745147299142,82.4,137.85,137.81,17.04]
["bitfinex","SOLUSD",1745147299336,83.4,137.85,137.81,17.04]
["bitfinex","SOLUSD",1745147299532,82.4,137.85,137.81,17.04]
["bitfinex","SOLUSD",1745147299839,83.4,137.85,137.81,17.04]
["bitfinex","SOLUSD",1745147300928,82.4,137.85,137.81,17.04]
["bitfinex","SOLUSD",1745147302042,37.10293378,137.87,137.81,17.04]
["bitfinex","SOLUSD",1745147302240,1.0,137.89,137.82,18.64964886]
["bitfinex","SOLUSD",1745147302729,83.4,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1745147304547,1.0,137.92,137.86,26.0]
["bitfinex","SOLUSD",1745147304723,1.0,137.92,137.87,17.04]
["bitfinex","SOLUSD",1745147305048,82.463,137.94,137.88,20.26014886]
["bitfinex","SOLUSD",1745147305247,83.463,137.94,137.89,248.5]
["bitfinex","SOLUSD",1745147305462,0.063,137.94,137.89,248.5]
["bitfinex","SOLUSD",1745147305645,1.063,137.94,137.89,248.5]
["bitfinex","SOLUSD",1745147306648,0.063,137.94,137.89,248.5]
["bitfinex","SOLUSD",1745147306851,1.063,137.94,137.89,248.5]
["bitfinex","SOLUSD",1745147307229,0.063,137.94,137.89,254.5878]
["bitfinex","SOLUSD",1745147307449,1.063,137.94,137.89,254.5878]
["bitfinex","SOLUSD",1745147307749,0.063,137.94,137.89,254.5878]
["bitfinex","SOLUSD",1745147308153,1.063,137.94,137.89,254.5878]
["bitfinex","SOLUSD",1745147311151,0.063,137.94,137.89,254.5878]
["bitfinex","SOLUSD",1745147314251,0.063,137.94,137.9,18.64964886]
["bitfinex","SOLUSD",1745147314624,0.063,137.94,137.89,248.5]
["bitfinex","SOLUSD",1745147315737,1.063,137.94,137.89,248.5]
["bitfinex","SOLUSD",1745147316540,1.0,137.92,137.89,248.5]
["bitfinex","SOLUSD",1745147317956,1.0,137.91,137.89,248.5]
["bitfinex","SOLUSD",1745147320060,1.0,137.92,137.89,248.5]
["bitfinex","SOLUSD",1745147320259,1.0,137.9,137.89,248.5]
["bitfinex","SOLUSD",1745147329166,83.4,137.93,137.89,248.5]
["bitfinex","SOLUSD",1745147329340,82.4,137.93,137.89,248.5]
["bitfinex","SOLUSD",1745147330470,83.4,137.93,137.89,248.5]
["bitfinex","SOLUSD",1745147332050,82.4,137.93,137.89,248.5]
["bitfinex","SOLUSD",1745147332254,83.4,137.93,137.89,248.5]
["bitfinex","SOLUSD",1745147333571,1.0,137.93,137.89,248.5]
["bitfinex","SOLUSD",1745147334159,1.063,137.94,137.89,248.5]
["bitfinex","SOLUSD",1745147336365,1.0,137.92,137.9,16.96]
["bitfinex","SOLUSD",1745147336943,1.0,137.93,137.9,16.96]
["bitfinex","SOLUSD",1745147337143,1.0,137.92,137.9,16.96]
["bitfinex","SOLUSD",1745147337948,1.0,137.93,137.9,16.96]
["bitfinex","SOLUSD",1745147338147,1.0,137.92,137.9,16.96]
["bitfinex","SOLUSD",1745147339267,1.0,137.93,137.9,16.96]
["bitfinex","SOLUSD",1745147339470,1.0,137.92,137.9,16.96]
["bitfinex","SOLUSD",1745147339674,1.0,137.91,137.9,16.96]
["bitfinex","SOLUSD",1745147340364,27.0,137.91,137.9,16.96]
["bitfinex","SOLUSD",1745147340573,47.18184886,137.91,137.9,16.96]
["bitfinex","SOLUSD",1745147355575,1.0,137.92,137.9,16.96]
["bitfinex","SOLUSD",1745147355783,1.0,137.91,137.9,16.96]
["bitfinex","SOLUSD",1745147358078,1.0,137.92,137.9,16.96]
["bitfinex","SOLUSD",1745147358264,1.0,137.91,137.9,16.96]
["bitfinex","SOLUSD",1745147363584,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147363883,1.0,137.92,137.9,265.4]
["bitfinex","SOLUSD",1745147364184,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147366082,1.0,137.92,137.9,265.4]
["bitfinex","SOLUSD",1745147366285,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147367082,26.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147367275,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147372592,83.4,137.92,137.9,265.4]
["bitfinex","SOLUSD",1745147372778,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147374191,83.4,137.92,137.9,265.4]
["bitfinex","SOLUSD",1745147374399,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147375484,83.4,137.92,137.9,265.4]
["bitfinex","SOLUSD",1745147375691,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147376200,21.17914886,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147376603,47.17914886,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147376774,21.17914886,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147377103,47.17914886,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147377307,21.17914886,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147379089,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147379288,1.0,137.92,137.9,265.4]
["bitfinex","SOLUSD",1745147383024,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147386316,83.4,137.93,137.9,265.4]
["bitfinex","SOLUSD",1745147387824,1.0,137.92,137.9,265.4]
["bitfinex","SOLUSD",1745147389220,1.0,137.91,137.9,265.4]
["bitfinex","SOLUSD",1745147390719,83.4,137.93,137.9,265.4]
["bitfinex","SOLUSD",1745147392114,1.0,137.93,137.9,265.4]
["bitfinex","SOLUSD",1745147392318,0.063,137.94,137.9,265.4]
["bitfinex","SOLUSD",1745147393419,0.063,137.94,137.91,25.19094886]
["bitfinex","SOLUSD",1745147397225,0.063,137.94,137.91,6.5413]
["bitfinex","SOLUSD",1745147397432,0.063,137.94,137.9,265.4]
["bitfinex","SOLUSD",1745147400929,0.063,137.94,137.9,248.44]
["bitfinex","SOLUSD",1745147401130,1.063,137.94,137.91,16.86]
["bitfinex","SOLUSD",1745147401429,0.063,137.94,137.91,16.86]
["bitfinex","SOLUSD",1745147402113,1.063,137.94,137.91,16.86]
["bitfinex","SOLUSD",1745147402311,0.063,137.94,137.91,16.86]
["bitfinex","SOLUSD",1745147402512,0.063,137.94,137.91,37.02734886]
["bitfinex","SOLUSD",1745147402910,0.063,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1745147403725,0.063,137.94,137.91,16.86]
["bitfinex","SOLUSD",1745147404023,1.063,137.94,137.91,16.86]
["bitfinex","SOLUSD",1745147406028,26.0,137.92,137.9,248.44]
["bitfinex","SOLUSD",1745147406329,1.0,137.92,137.91,16.86]
["bitfinex","SOLUSD",1745147411133,19.64964886,137.92,137.91,16.86]
["bitfinex","SOLUSD",1745147412035,51.76004886,137.92,137.91,16.86]
["bitfinex","SOLUSD",1745147412239,1.0,137.91,137.9,248.44]
["bitfinex","SOLUSD",1745147412438,1.0,137.91,137.9,265.3]
["bitfinex","SOLUSD",1745147412729,19.64964886,137.91,137.9,265.3]
["bitfinex","SOLUSD",1745147416440,26.0,137.86,137.84,248.44]
["bitfinex","SOLUSD",1745147416647,82.4,137.85,137.84,248.44]
["bitfinex","SOLUSD",1745147416831,1.0,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147424127,1.0,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147424326,26.39894886,137.92,137.84,265.32]
["bitfinex","SOLUSD",1745147424327,1.0,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147424749,1.0,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147424950,1.0,137.88,137.84,265.32]
["bitfinex","SOLUSD",1745147425454,83.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147426138,82.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147426438,83.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147426658,82.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147426841,83.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147427347,1.0,137.9,137.84,271.898]
["bitfinex","SOLUSD",1745147427525,1.0,137.89,137.84,271.898]
["bitfinex","SOLUSD",1745147429058,1.0,137.9,137.84,271.898]
["bitfinex","SOLUSD",1745147429251,1.0,137.89,137.84,271.898]
["bitfinex","SOLUSD",1745147430161,1.0,137.9,137.84,271.898]
["bitfinex","SOLUSD",1745147430335,1.0,137.89,137.84,271.898]
["bitfinex","SOLUSD",1745147430833,1.0,137.9,137.84,271.898]
["bitfinex","SOLUSD",1745147431042,1.0,137.89,137.84,271.898]
["bitfinex","SOLUSD",1745147431452,1.0,137.9,137.84,271.898]
["bitfinex","SOLUSD",1745147431636,1.0,137.89,137.84,271.898]
["bitfinex","SOLUSD",1745147431958,1.0,137.9,137.84,271.898]
["bitfinex","SOLUSD",1745147432145,1.0,137.89,137.84,271.898]
["bitfinex","SOLUSD",1745147433759,1.0,137.9,137.84,271.898]
["bitfinex","SOLUSD",1745147434241,1.0,137.89,137.84,271.898]
["bitfinex","SOLUSD",1745147434566,1.0,137.9,137.84,271.898]
["bitfinex","SOLUSD",1745147434867,1.0,137.89,137.84,265.32]
["bitfinex","SOLUSD",1745147435764,1.0,137.9,137.84,265.32]
["bitfinex","SOLUSD",1745147436138,83.4,137.89,137.84,265.32]
["bitfinex","SOLUSD",1745147437473,1.0,137.88,137.84,265.32]
["bitfinex","SOLUSD",1745147437644,82.4,137.89,137.84,265.32]
["bitfinex","SOLUSD",1745147437845,83.4,137.89,137.84,265.32]
["bitfinex","SOLUSD",1745147438056,1.0,137.88,137.84,265.32]
["bitfinex","SOLUSD",1745147439670,1.0,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147442066,82.4,137.88,137.84,265.32]
["bitfinex","SOLUSD",1745147442067,1.0,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147443069,1.0,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147443248,1.0,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147447561,83.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147447867,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147448450,83.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147448970,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147449171,83.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147449678,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147449973,83.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147450966,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147451159,83.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147452355,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147452556,83.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147454457,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147455381,1.0,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147455598,1.0,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147455976,1.0,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147456281,83.4,137.88,137.84,265.32]
["bitfinex","SOLUSD",1745147456481,83.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147457286,82.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147458182,83.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147458497,1.0,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147458861,1.0,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147460185,83.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147460487,1.0,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147461465,83.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147461784,1.0,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147462170,83.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147462482,83.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147462993,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147463291,83.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147465293,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147465774,83.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147465977,82.4,137.85,137.84,265.32]
["bitfinex","SOLUSD",1745147471292,83.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147471484,1.0,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147472493,82.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147473992,83.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147474593,1.0,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147474992,83.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147475669,82.4,137.87,137.84,265.32]
["bitfinex","SOLUSD",1745147475890,1.0,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147477104,83.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147477283,82.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147477471,83.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147478890,82.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147479098,83.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147479494,82.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147479692,83.4,137.86,137.84,265.32]
["bitfinex","SOLUSD",1745147480107,83.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147482994,82.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147483194,83.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147483696,82.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147483895,83.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147484377,82.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147484578,83.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147485614,82.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147485894,83.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147486400,82.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147486606,83.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147487300,82.4,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147487704,89.5844,137.9,137.85,16.8]
["bitfinex","SOLUSD",1745147487882,82.4,137.89,137.85,16.8]
["bitfinex","SOLUSD",1745147488203,83.4,137.89,137.85,16.8]
["bitfinex","SOLUSD",1745147489503,82.4,137.89,137.85,16.8]
["bitfinex","SOLUSD",1745147490200,83.4,137.89,137.85,16.8]
["bitfinex","SOLUSD",1745147491303,82.4,137.89,137.85,16.8]
["bitfinex","SOLUSD",1745147491608,83.4,137.89,137.85,16.8]
["bitfinex","SOLUSD",1745147493006,109.4,137.89,137.85,16.8]
["bitfinex","SOLUSD",1745147493210,1.0,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147494309,83.4,137.88,137.85,16.8]
["bitfinex","SOLUSD",1745147494511,1.0,137.86,137.85,16.8]
["bitfinex","SOLUSD",1745147494699,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147495110,82.4,137.88,137.85,265.28]
["bitfinex","SOLUSD",1745147495299,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147496317,82.4,137.88,137.85,265.28]
["bitfinex","SOLUSD",1745147496502,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147496698,83.4,137.88,137.85,265.28]
["bitfinex","SOLUSD",1745147496891,82.4,137.88,137.85,265.28]
["bitfinex","SOLUSD",1745147497713,1.0,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147498626,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147498916,1.0,137.88,137.85,265.28]
["bitfinex","SOLUSD",1745147499118,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147500320,1.0,137.88,137.85,265.28]
["bitfinex","SOLUSD",1745147500523,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147501197,1.0,137.88,137.85,265.28]
["bitfinex","SOLUSD",1745147501393,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147501800,82.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147501801,1.0,137.88,137.85,265.28]
["bitfinex","SOLUSD",1745147502003,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147502515,82.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147502709,83.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147503011,82.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147503600,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147504319,83.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147504821,82.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147505124,83.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147505625,82.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147509509,1.0,137.9,137.85,265.28]
["bitfinex","SOLUSD",1745147510635,1.0,137.91,137.85,265.28]
["bitfinex","SOLUSD",1745147511225,1.0,137.9,137.85,265.28]
["bitfinex","SOLUSD",1745147511823,1.0,137.91,137.85,265.28]
["bitfinex","SOLUSD",1745147512122,1.0,137.9,137.85,265.28]
["bitfinex","SOLUSD",1745147512346,1.0,137.86,137.85,265.28]
["bitfinex","SOLUSD",1745147513202,82.4,137.89,137.85,265.28]
["bitfinex","SOLUSD",1745147513524,1.0,137.91,137.85,265.28]
["bitfinex","SOLUSD",1745147513525,83.4,137.91,137.85,265.28]
["bitfinex","SOLUSD",1745147513724,1.0,137.9,137.85,265.28]
["bitfinex","SOLUSD",1745147514228,83.4,137.91,137.85,265.28]
["bitfinex","SOLUSD",1745147515128,27.0,137.92,137.85,265.28]
["bitfinex","SOLUSD",1745147515333,1.0,137.91,137.85,265.28]
["bitfinex","SOLUSD",1745147516326,83.4,137.93,137.85,265.28]
["bitfinex","SOLUSD",1745147516534,82.4,137.93,137.86,20.29744886]
["bitfinex","SOLUSD",1745147517532,82.4,137.93,137.86,46.29744886]
["bitfinex","SOLUSD",1745147520836,1.063,137.94,137.85,271.7326]
["bitfinex","SOLUSD",1745147520837,1.0,137.88,137.87,16.72]
["bitfinex","SOLUSD",1745147521633,1.0,137.9,137.87,16.72]
["bitfinex","SOLUSD",1745147521839,82.4,137.92,137.87,16.72]
["bitfinex","SOLUSD",1745147522036,1.0,137.92,137.87,16.72]
["bitfinex","SOLUSD",1745147522242,1.0,137.93,137.87,16.72]
["bitfinex","SOLUSD",1745147522545,1.0,137.92,137.87,16.72]
["bitfinex","SOLUSD",1745147522933,1.0,137.93,137.87,16.72]
["bitfinex","SOLUSD",1745147523524,1.0,137.93,137.88,248.42]
["bitfinex","SOLUSD",1745147524248,108.463,137.94,137.88,248.42]
["bitfinex","SOLUSD",1745147524249,1.0,137.91,137.88,248.42]
["bitfinex","SOLUSD",1745147525748,83.4,137.92,137.88,248.42]
["bitfinex","SOLUSD",1745147525961,82.4,137.92,137.88,248.42]
["bitfinex","SOLUSD",1745147527034,26.0,137.89,137.88,248.42]
["bitfinex","SOLUSD",1745147527235,83.463,137.94,137.88,265.14]
["bitfinex","SOLUSD",1745147527236,1.0,137.91,137.88,265.14]
["bitfinex","SOLUSD",1745147527945,1.0,137.9,137.88,265.14]
["bitfinex","SOLUSD",1745147528148,83.4,137.92,137.88,265.14]
["bitfinex","SOLUSD",1745147528353,1.0,137.93,137.88,265.14]
["bitfinex","SOLUSD",1745147529243,83.463,137.94,137.88,265.14]
["bitfinex","SOLUSD",1745147530158,82.463,137.94,137.88,265.14]
["bitfinex","SOLUSD",1745147530333,82.463,137.94,137.89,18.64964886]
["bitfinex","SOLUSD",1745147530537,0.063,137.94,137.9,1.5872]
["bitfinex","SOLUSD",1745147536656,0.063,137.94,137.9,7.6829]
["bitfinex","SOLUSD",1745147537034,0.063,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1745147537248,0.063,137.94,137.93,35.34964886]
["bitfinex","SOLUSD",1745147545542,0.063,137.96,137.93,35.34964886]
["bitfinex","SOLUSD",1745147546458,0.063,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1745147546666,0.063,137.96,137.95,20.09857937]
["bitfinex","SOLUSD",1745147547544,0.063,137.96,137.95,21.65497937]
["bitfinex","SOLUSD",1745147548867,0.063,137.96,137.95,269.93497937]
["bitfinex","SOLUSD",1745147549068,0.063,137.96,137.95,268.48604886]
["bitfinex","SOLUSD",1745147550366,0.063,137.96,137.95,274.95724886]
["bitfinex","SOLUSD",1745147550581,0.063,137.98,137.97,26.0]
["bitfinex","SOLUSD",1745147551373,0.063,137.98,137.97,44.64964886]
["bitfinex","SOLUSD",1745147554678,0.063,138.01,137.97,44.64964886]
["bitfinex","SOLUSD",1745147554988,0.063,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1745147555270,0.063,138.01,137.98,16.66]
["bitfinex","SOLUSD",1745147557857,0.063,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1745147558281,0.063,138.01,137.98,16.66]
["bitfinex","SOLUSD",1745147559979,0.063,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1745147565982,0.063,138.01,138.0,44.64964886]
["bitfinex","SOLUSD",1745147570381,0.063,138.01,138.0,125.94964886]
["bitfinex","SOLUSD",1745147571585,0.063,138.01,138.0,374.06964886]
["bitfinex","SOLUSD",1745147572182,0.063,138.05,138.03,26.0]
["bitfinex","SOLUSD",1745147572366,0.063,138.07,138.03,26.0]
["bitfinex","SOLUSD",1745147572367,0.063,138.07,138.06,26.0]
["bitfinex","SOLUSD",1745147573490,0.063,138.07,138.03,16.66]
["bitfinex","SOLUSD",1745147573687,7.8917,138.07,138.04,26.0]
["bitfinex","SOLUSD",1745147574886,1.7178,138.07,138.05,18.64964886]
["bitfinex","SOLUSD",1745147575490,0.063,138.07,138.05,18.64964886]
["bitfinex","SOLUSD",1745147580403,0.063,138.07,138.04,26.0]
["bitfinex","SOLUSD",1745147581100,0.063,138.07,138.05,18.64964886]
["bitfinex","SOLUSD",1745147581475,0.063,138.07,138.06,26.0]
["bitfinex","SOLUSD",1745147581799,0.063,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1745147582499,0.063,138.08,138.06,26.0]
["bitfinex","SOLUSD",1745147582674,0.063,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1745147584701,0.063,138.08,138.06,26.0]
["bitfinex","SOLUSD",1745147585496,0.063,138.08,138.07,248.04]
["bitfinex","SOLUSD",1745147589709,0.063,138.08,138.07,266.68964886]
["bitfinex","SOLUSD",1745147591000,0.063,138.08,138.07,248.04]
["bitfinex","SOLUSD",1745147591677,0.063,138.08,138.07,266.68964886]
["bitfinex","SOLUSD",1745147591882,0.063,138.08,138.07,248.04]
["bitfinex","SOLUSD",1745147592900,8.0105,138.08,138.07,264.66]
["bitfinex","SOLUSD",1745147593088,9.0105,138.08,138.07,264.66]
["bitfinex","SOLUSD",1745147593606,8.0105,138.08,138.07,264.66]
["bitfinex","SOLUSD",1745147593789,9.0105,138.08,138.0,26.0]
["bitfinex","SOLUSD",1745147593995,9.0105,138.08,138.07,248.0]
["bitfinex","SOLUSD",1745147594177,9.0105,138.08,138.07,264.62]
["bitfinex","SOLUSD",1745147594988,8.0105,138.08,138.07,264.62]
["bitfinex","SOLUSD",1745147595188,9.0105,138.08,138.07,264.62]
["bitfinex","SOLUSD",1745147595594,1.0,138.05,137.99,18.64964886]
["bitfinex","SOLUSD",1745147595812,1.0,138.05,138.0,264.66]
["bitfinex","SOLUSD",1745147595985,1.0,138.05,138.01,16.62]
["bitfinex","SOLUSD",1745147596900,1.0,138.07,138.01,16.62]
["bitfinex","SOLUSD",1745147597089,1.0,138.05,138.01,16.62]
["bitfinex","SOLUSD",1745147599010,1.0,138.05,138.01,16.65]
["bitfinex","SOLUSD",1745147600007,8.0105,138.08,138.01,16.65]
["bitfinex","SOLUSD",1745147600008,1.0,138.07,138.01,16.65]
["bitfinex","SOLUSD",1745147600405,1.0,138.05,138.01,16.65]
["bitfinex","SOLUSD",1745147600993,82.4,138.06,138.01,16.65]
["bitfinex","SOLUSD",1745147601192,1.0,138.05,138.01,16.65]
["bitfinex","SOLUSD",1745147601799,82.4,138.06,138.01,16.65]
["bitfinex","SOLUSD",1745147602309,82.4,138.06,137.99,18.17964886]
["bitfinex","SOLUSD",1745147602493,1.0,138.05,137.99,18.17964886]
["bitfinex","SOLUSD",1745147602702,82.4,138.06,137.99,18.17964886]
["bitfinex","SOLUSD",1745147602911,1.0,138.05,137.99,18.17964886]
["bitfinex","SOLUSD",1745147603497,1.0,138.05,138.02,26.0]
["bitfinex","SOLUSD",1745147603819,1.0,138.07,138.02,26.0]
["bitfinex","SOLUSD",1745147605209,1.0,138.07,138.03,264.72]
["bitfinex","SOLUSD",1745147605802,9.0105,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147606003,1.0,138.07,138.03,264.72]
["bitfinex","SOLUSD",1745147607707,1.0,138.04,138.03,264.72]
["bitfinex","SOLUSD",1745147617829,83.4,138.06,138.03,264.72]
["bitfinex","SOLUSD",1745147618034,1.0,138.04,138.03,264.72]
["bitfinex","SOLUSD",1745147618407,83.4,138.06,138.03,264.72]
["bitfinex","SOLUSD",1745147618831,1.5941,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147619922,1.0,138.06,138.03,264.72]
["bitfinex","SOLUSD",1745147621433,1.0,138.07,138.03,264.72]
["bitfinex","SOLUSD",1745147622306,1.0,138.06,138.03,264.72]
["bitfinex","SOLUSD",1745147622807,1.0,138.07,138.03,264.72]
["bitfinex","SOLUSD",1745147623239,1.0,138.06,138.03,264.72]
["bitfinex","SOLUSD",1745147623536,1.0,138.07,138.03,264.72]
["bitfinex","SOLUSD",1745147623714,2.5941,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147625329,1.0,138.06,138.03,264.72]
["bitfinex","SOLUSD",1745147625634,2.5941,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147625840,1.0,138.06,138.03,264.72]
["bitfinex","SOLUSD",1745147626540,2.5941,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147626718,1.5941,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147626920,1.063,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147628032,0.063,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147628247,1.063,138.08,138.03,264.72]
["bitfinex","SOLUSD",1745147628816,0.063,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1745147630211,0.063,138.08,138.07,26.0]
["bitfinex","SOLUSD",1745147630632,0.063,138.08,138.07,44.64964886]
["bitfinex","SOLUSD",1745147634947,0.063,138.09,138.07,44.64964886]
["bitfinex","SOLUSD",1745147635241,0.063,138.09,138.08,16.6]
["bitfinex","SOLUSD",1745147636748,0.063,138.09,138.08,35.24964886]
["bitfinex","SOLUSD",1745147638048,0.063,138.09,138.08,16.6]
["bitfinex","SOLUSD",1745147638625,1.063,138.09,138.08,16.6]
["bitfinex","SOLUSD",1745147642052,1.063,138.09,138.08,264.64]
["bitfinex","SOLUSD",1745147642351,0.063,138.09,138.08,264.64]
["bitfinex","SOLUSD",1745147643552,91.7094,138.09,138.08,264.6]
["bitfinex","SOLUSD",1745147647260,9.3094,138.09,138.08,264.6]
["bitfinex","SOLUSD",1745147649964,1.063,138.09,138.08,264.6]
["bitfinex","SOLUSD",1745147650551,0.063,138.09,138.08,264.6]
["bitfinex","SOLUSD",1745147651763,1.063,138.09,138.08,264.6]
["bitfinex","SOLUSD",1745147652135,0.063,138.09,138.08,264.6]
["bitfinex","SOLUSD",1745147653643,0.063,138.09,138.08,283.24964886]
["bitfinex","SOLUSD",1745147660143,0.063,138.09,138.08,290.94424886]
["bitfinex","SOLUSD",1745147660349,0.063,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1745147660656,0.063,138.14,138.13,16.56]
["bitfinex","SOLUSD",1745147661368,0.063,138.14,138.13,35.20964886]
["bitfinex","SOLUSD",1745147670183,0.063,138.14,138.13,16.56]
["bitfinex","SOLUSD",1745147670475,1.063,138.14,138.13,16.56]
["bitfinex","SOLUSD",1745147672259,0.063,138.14,138.13,16.56]
["bitfinex","SOLUSD",1745147672575,1.063,138.14,138.13,16.56]
["bitfinex","SOLUSD",1745147673488,0.063,138.14,138.13,16.56]
["bitfinex","SOLUSD",1745147673785,1.063,138.14,138.13,16.56]
["bitfinex","SOLUSD",1745147674383,0.063,138.14,138.13,16.56]
["bitfinex","SOLUSD",1745147675168,0.063,138.14,138.13,264.48]
["bitfinex","SOLUSD",1745147675370,1.063,138.14,138.13,264.48]
["bitfinex","SOLUSD",1745147682595,1.063,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147687490,27.063,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147689201,2.7243,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147689904,8.9918,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147692484,28.7243,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147693708,2.7243,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147693886,28.7243,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147697422,35.034,138.14,138.13,247.92]
["bitfinex","SOLUSD",1745147697604,35.034,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147701616,1.063,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147702615,45.71264886,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147703004,2.7105,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147704423,21.36014886,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147704728,28.7105,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147705417,53.79374886,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147705620,54.79374886,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147706118,53.79374886,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147706706,54.79374886,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147707114,53.79374886,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147707324,54.79374886,138.14,138.13,264.46]
["bitfinex","SOLUSD",1745147708335,1.0,138.04,138.03,18.71264886]
["bitfinex","SOLUSD",1745147708500,1.0,138.04,138.03,264.623]
["bitfinex","SOLUSD",1745147709624,1.0,138.06,138.03,264.623]
["bitfinex","SOLUSD",1745147709804,1.0,138.04,138.03,264.623]
["bitfinex","SOLUSD",1745147716440,1.0,138.05,138.03,264.623]
["bitfinex","SOLUSD",1745147716607,1.0,138.08,138.04,20.31374886]
["bitfinex","SOLUSD",1745147717629,1.0,138.09,138.04,20.31374886]
["bitfinex","SOLUSD",1745147717928,1.0,138.07,138.04,1.6641]
["bitfinex","SOLUSD",1745147720641,1.0,138.05,138.03,264.623]
["bitfinex","SOLUSD",1745147720930,1.0,138.04,138.03,264.623]
["bitfinex","SOLUSD",1745147733538,1.0,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1745147734342,1.0,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1745147735947,1.0,138.08,138.03,290.623]
["bitfinex","SOLUSD",1745147736127,1.0,138.07,138.03,290.623]
["bitfinex","SOLUSD",1745147737845,1.0,138.07,138.03,264.623]
["bitfinex","SOLUSD",1745147738048,1.0,138.05,138.03,264.623]
["bitfinex","SOLUSD",1745147738229,1.0,138.04,138.03,264.623]
["bitfinex","SOLUSD",1745147741949,1.0,138.05,138.03,264.623]
["bitfinex","SOLUSD",1745147742249,1.0,138.04,138.03,264.623]
["bitfinex","SOLUSD",1745147744652,1.0,138.05,138.03,264.623]
["bitfinex","SOLUSD",1745147744847,1.0,138.04,138.03,264.623]
["bitfinex","SOLUSD",1745147750546,1.0,138.04,138.03,248.103]
["bitfinex","SOLUSD",1745147750750,1.0,138.04,138.03,264.603]
["bitfinex","SOLUSD",1745147752764,83.4,138.04,138.03,264.603]
["bitfinex","SOLUSD",1745147756363,1.0,138.04,138.03,264.603]
["bitfinex","SOLUSD",1745147776385,1.0,138.04,137.97,18.71264886]
["bitfinex","SOLUSD",1745147776676,1.0,138.04,137.82,67.80315922]
["bitfinex","SOLUSD",1745147776677,20.64964886,137.88,137.82,67.80315922]
["bitfinex","SOLUSD",1745147776989,19.64964886,137.84,137.82,67.80315922]
["bitfinex","SOLUSD",1745147777272,19.64964886,137.84,137.83,16.49]
["bitfinex","SOLUSD",1745147777472,20.64964886,137.84,137.83,16.49]
["bitfinex","SOLUSD",1745147777676,19.64964886,137.83,137.82,66.16655922]
["bitfinex","SOLUSD",1745147777858,20.64964886,137.83,137.82,82.64655922]
["bitfinex","SOLUSD",1745147778060,19.64964886,137.83,137.82,82.64655922]
["bitfinex","SOLUSD",1745147778683,45.64964886,137.83,137.82,82.64655922]
["bitfinex","SOLUSD",1745147780859,45.64964886,137.83,137.82,16.48]
["bitfinex","SOLUSD",1745147781181,20.64964886,137.83,137.82,16.48]
["bitfinex","SOLUSD",1745147782677,19.64964886,137.83,137.82,16.48]
["bitfinex","SOLUSD",1745147782877,20.64964886,137.83,137.82,16.48]
["bitfinex","SOLUSD",1745147784669,20.64964886,137.83,137.81,0.03]
["bitfinex","SOLUSD",1745147785077,127.01964886,137.8,137.78,0.03]
["bitfinex","SOLUSD",1745147785378,45.64964886,137.8,137.78,0.03]
["bitfinex","SOLUSD",1745147785681,45.64964886,137.8,137.79,16.51]
["bitfinex","SOLUSD",1745147786371,1.0,137.8,137.79,16.51]
["bitfinex","SOLUSD",1745147787777,1.0,137.8,137.79,265.02]
["bitfinex","SOLUSD",1745147787977,1.0,137.8,137.79,248.52]
["bitfinex","SOLUSD",1745147788373,1.0,137.8,137.79,265.02]
["bitfinex","SOLUSD",1745147790170,1.0,137.81,137.79,16.5]
["bitfinex","SOLUSD",1745147790487,1.0,137.82,137.79,16.5]
["bitfinex","SOLUSD",1745147790679,1.0,137.81,137.79,16.5]
["bitfinex","SOLUSD",1745147791068,1.0,137.82,137.79,16.5]
["bitfinex","SOLUSD",1745147791768,1.0,137.81,137.79,16.5]
["bitfinex","SOLUSD",1745147791977,1.0,137.84,137.79,16.5]
["bitfinex","SOLUSD",1745147792177,1.0,137.82,137.79,16.5]
["bitfinex","SOLUSD",1745147792684,1.0,137.84,137.79,16.5]
["bitfinex","SOLUSD",1745147794392,1.0,137.86,137.82,26.0]
["bitfinex","SOLUSD",1745147794570,1.0,137.85,137.82,26.0]
["bitfinex","SOLUSD",1745147794889,1.0,137.84,137.82,26.0]
["bitfinex","SOLUSD",1745147795064,1.0,137.84,137.77,18.64964886]
["bitfinex","SOLUSD",1745147795271,1.0,137.84,137.83,248.52]
["bitfinex","SOLUSD",1745147795470,1.0,137.84,137.83,265.0]
["bitfinex","SOLUSD",1745147796192,1.0,137.85,137.83,265.0]
["bitfinex","SOLUSD",1745147796392,1.0,137.84,137.83,265.0]
["bitfinex","SOLUSD",1745147800286,1.0,137.84,137.83,264.98]
["bitfinex","SOLUSD",1745147803192,1.0,137.85,137.83,264.98]
["bitfinex","SOLUSD",1745147803495,1.0,137.84,137.83,264.98]
["bitfinex","SOLUSD",1745147808701,19.64964886,137.84,137.83,264.98]
["bitfinex","SOLUSD",1745147809792,19.64964886,137.84,137.83,265.0]
["bitfinex","SOLUSD",1745147814801,1.0,137.84,137.83,265.0]
["bitfinex","SOLUSD",1745147817903,18.64964886,137.56,137.54,16.48]
["bitfinex","SOLUSD",1745147818095,1.0,137.55,137.51,248.52]
["bitfinex","SOLUSD",1745147818289,1.0,137.53,137.52,16.48]
["bitfinex","SOLUSD",1745147819001,1.0,137.55,137.52,16.48]
["bitfinex","SOLUSD",1745147819500,1.0,137.58,137.52,16.48]
["bitfinex","SOLUSD",1745147819803,1.0,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1745147820001,1.0,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1745147820189,1.0,137.61,137.52,18.64964886]
["bitfinex","SOLUSD",1745147820396,1.0,137.6,137.55,26.0]
["bitfinex","SOLUSD",1745147820600,1.0,137.6,137.56,16.48]
["bitfinex","SOLUSD",1745147820795,1.0,137.61,137.56,16.48]
["bitfinex","SOLUSD",1745147820986,1.0,137.63,137.56,16.48]
["bitfinex","SOLUSD",1745147821187,1.0,137.65,137.57,18.64964886]
["bitfinex","SOLUSD",1745147821485,1.0,137.65,137.58,26.0]
["bitfinex","SOLUSD",1745147821998,1.0,137.62,137.6,26.0]
["bitfinex","SOLUSD",1745147822217,1.0,137.63,137.61,16.48]
["bitfinex","SOLUSD",1745147822412,1.0,137.63,137.62,265.16]
["bitfinex","SOLUSD",1745147823011,1.0,137.65,137.62,265.16]
["bitfinex","SOLUSD",1745147823206,1.0,137.66,137.62,265.16]
["bitfinex","SOLUSD",1745147823413,1.0,137.65,137.62,265.16]
["bitfinex","SOLUSD",1745147824009,1.0,137.67,137.63,26.0]
["bitfinex","SOLUSD",1745147824210,1.0,137.67,137.62,265.16]
["bitfinex","SOLUSD",1745147824413,1.0,137.66,137.63,16.5]
["bitfinex","SOLUSD",1745147824592,1.0,137.67,137.63,16.5]
["bitfinex","SOLUSD",1745147825004,1.0,137.66,137.63,16.5]
["bitfinex","SOLUSD",1745147825199,1.0,137.68,137.63,16.5]
["bitfinex","SOLUSD",1745147825607,1.0,137.67,137.63,16.5]
["bitfinex","SOLUSD",1745147826320,1.0,137.68,137.63,16.5]
["bitfinex","SOLUSD",1745147826693,1.0,137.69,137.63,16.5]
["bitfinex","SOLUSD",1745147827100,1.0,137.68,137.63,16.5]
["bitfinex","SOLUSD",1745147827303,1.0,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1745147828020,1.0,137.71,137.64,18.64964886]
["bitfinex","SOLUSD",1745147828206,1.0,137.69,137.64,18.64964886]
["bitfinex","SOLUSD",1745147828602,1.0,137.69,137.62,248.68]
["bitfinex","SOLUSD",1745147828802,1.0,137.67,137.63,35.54964886]
["bitfinex","SOLUSD",1745147829609,1.0,137.66,137.63,35.54964886]
["bitfinex","SOLUSD",1745147829811,1.0,137.66,137.63,16.9]
["bitfinex","SOLUSD",1745147830194,1.0,137.68,137.63,16.9]
["bitfinex","SOLUSD",1745147830517,1.0,137.66,137.63,16.9]
["bitfinex","SOLUSD",1745147831307,1.0,137.68,137.63,16.9]
["bitfinex","SOLUSD",1745147831499,1.0,137.66,137.62,274.68]
["bitfinex","SOLUSD",1745147831704,1.0,137.66,137.63,16.9]
["bitfinex","SOLUSD",1745147832128,1.0,137.66,137.64,16.9]
["bitfinex","SOLUSD",1745147832312,1.0,137.66,137.65,16.9]
["bitfinex","SOLUSD",1745147832820,1.0,137.68,137.65,16.9]
["bitfinex","SOLUSD",1745147833017,1.0,137.66,137.65,16.9]
["bitfinex","SOLUSD",1745147837324,82.4,137.64,137.46,0.03]
["bitfinex","SOLUSD",1745147837628,1.0,137.63,137.47,274.67711687]
["bitfinex","SOLUSD",1745147837826,1.0,137.6,137.47,274.67711687]
["bitfinex","SOLUSD",1745147838014,1.0,137.6,137.48,18.64964886]
["bitfinex","SOLUSD",1745147838327,1.0,137.6,137.47,355.97711687]
["bitfinex","SOLUSD",1745147838625,1.0,137.58,137.48,18.64964886]
["bitfinex","SOLUSD",1745147840022,1.0,137.6,137.48,18.64964886]
["bitfinex","SOLUSD",1745147840324,1.0,137.58,137.55,26.0]
["bitfinex","SOLUSD",1745147840526,1.0,137.58,137.56,16.9]
["bitfinex","SOLUSD",1745147841326,1.0,137.57,137.56,16.9]
["bitfinex","SOLUSD",1745147842032,1.0,137.58,137.56,16.9]
["bitfinex","SOLUSD",1745147842225,1.0,137.57,137.56,16.9]
["bitfinex","SOLUSD",1745147844215,1.0,137.57,137.47,248.78]
["bitfinex","SOLUSD",1745147844216,1.0,137.51,137.47,248.78]
["bitfinex","SOLUSD",1745147844411,1.0,137.51,137.48,16.9]
["bitfinex","SOLUSD",1745147845030,1.0,137.52,137.48,16.9]
["bitfinex","SOLUSD",1745147845228,1.0,137.5,137.48,16.9]
["bitfinex","SOLUSD",1745147845628,1.0,137.51,137.48,16.9]
["bitfinex","SOLUSD",1745147846332,1.0,137.52,137.48,16.9]
["bitfinex","SOLUSD",1745147846640,1.0,137.51,137.48,16.9]
["bitfinex","SOLUSD",1745147847640,1.0,137.52,137.48,16.9]
["bitfinex","SOLUSD",1745147847819,1.0,137.51,137.48,16.9]
["bitfinex","SOLUSD",1745147848229,1.0,137.51,137.49,16.9]
["bitfinex","SOLUSD",1745147848820,1.0,137.52,137.49,16.9]
["bitfinex","SOLUSD",1745147849034,1.0,137.51,137.49,16.9]
["bitfinex","SOLUSD",1745147850813,1.0,137.5,137.49,16.9]
["bitfinex","SOLUSD",1745147851024,1.0,137.52,137.49,16.9]
["bitfinex","SOLUSD",1745147851624,108.4,137.56,137.49,16.9]
["bitfinex","SOLUSD",1745147851625,1.0,137.51,137.49,16.9]
["bitfinex","SOLUSD",1745147852019,1.0,137.54,137.5,18.64964886]
["bitfinex","SOLUSD",1745147854033,1.0,137.55,137.5,18.64964886]
["bitfinex","SOLUSD",1745147854236,1.0,137.54,137.51,26.0]
["bitfinex","SOLUSD",1745147857140,1.0,137.55,137.51,26.0]
["bitfinex","SOLUSD",1745147857342,1.0,137.54,137.51,26.0]
["bitfinex","SOLUSD",1745147857937,1.0,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1745147858136,1.0,137.56,137.5,18.64964886]
["bitfinex","SOLUSD",1745147858336,1.0,137.59,137.5,18.64964886]
["bitfinex","SOLUSD",1745147858534,1.0,137.58,137.5,99.94964886]
["bitfinex","SOLUSD",1745147858730,1.0,137.59,137.5,99.94964886]
["bitfinex","SOLUSD",1745147858934,1.0,137.58,137.5,99.94964886]
["bitfinex","SOLUSD",1745147859136,1.0,137.57,137.5,99.94964886]
["bitfinex","SOLUSD",1745147860343,1.0,137.58,137.5,99.94964886]
["bitfinex","SOLUSD",1745147860554,1.0,137.59,137.5,99.94964886]
["bitfinex","SOLUSD",1745147860739,1.0,137.59,137.52,18.64964886]
["bitfinex","SOLUSD",1745147860930,1.0,137.6,137.52,18.64964886]
["bitfinex","SOLUSD",1745147861249,1.0,137.59,137.56,18.64964886]
["bitfinex","SOLUSD",1745147861457,1.0,137.59,137.57,16.72]
["bitfinex","SOLUSD",1745147861656,1.0,137.59,137.58,248.96]
["bitfinex","SOLUSD",1745147863748,1.0,137.61,137.58,248.96]
["bitfinex","SOLUSD",1745147863946,1.0,137.59,137.58,248.96]
["bitfinex","SOLUSD",1745147864154,1.0,137.61,137.58,248.96]
["bitfinex","SOLUSD",1745147864336,1.0,137.62,137.58,248.96]
["bitfinex","SOLUSD",1745147865151,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147865345,1.0,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745147866833,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147867035,1.0,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1745147867234,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147868057,1.0,137.61,137.58,248.96]
["bitfinex","SOLUSD",1745147869562,1.0,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1745147871755,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147871960,1.0,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1745147872664,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147872853,1.0,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1745147873058,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147874964,1.0,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1745147875451,1.0,137.61,137.59,18.64964886]
["bitfinex","SOLUSD",1745147876265,1.0,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1745147876470,1.0,137.61,137.59,18.64964886]
["bitfinex","SOLUSD",1745147876946,1.0,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1745147877143,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147877569,1.0,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1745147877864,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147878062,1.0,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1745147878268,1.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1745147878444,1.0,137.66,137.63,18.64964886]
["bitfinex","SOLUSD",1745147878641,1.0,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1745147878843,1.0,137.69,137.65,44.64964886]
["bitfinex","SOLUSD",1745147879041,1.0,137.68,137.65,48.24075899]
["bitfinex","SOLUSD",1745147879473,1.0,137.68,137.64,16.72]
["bitfinex","SOLUSD",1745147879651,1.0,137.66,137.64,35.36964886]
["bitfinex","SOLUSD",1745147879974,1.0,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1745147880573,1.0,137.66,137.65,18.64964886]
["bitfinex","SOLUSD",1745147881262,1.0,137.66,137.64,20.4151635]
["bitfinex","SOLUSD",1745147881565,26.063,137.72,137.64,38.9368776]
["bitfinex","SOLUSD",1745147881566,1.0,137.65,137.64,38.9368776]
["bitfinex","SOLUSD",1745147881741,1.0,137.66,137.64,38.9368776]
["bitfinex","SOLUSD",1745147882141,1.0,137.66,137.65,248.82]
["bitfinex","SOLUSD",1745147883170,1.0,137.68,137.65,248.82]
["bitfinex","SOLUSD",1745147883971,1.0,137.67,137.65,248.82]
["bitfinex","SOLUSD",1745147884769,1.0,137.68,137.65,248.82]
["bitfinex","SOLUSD",1745147884967,1.0,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1745147885351,1.0,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1745147885658,1.0,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1745147885862,1.0,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1745147886244,1.0,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1745147886445,1.0,137.67,137.65,248.82]
["bitfinex","SOLUSD",1745147886669,1.0,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1745147887760,1.0,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1745147888060,1.0,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1745147888249,1.0,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1745147888573,1.0,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1745147888880,1.0,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1745147889450,1.0,137.68,137.65,248.82]
["bitfinex","SOLUSD",1745147889758,1.0,137.68,137.65,267.46964886]
["bitfinex","SOLUSD",1745147891779,1.0,137.67,137.65,267.46964886]
["bitfinex","SOLUSD",1745147891962,1.0,137.68,137.65,267.46964886]
["bitfinex","SOLUSD",1745147892166,1.0,137.67,137.65,267.46964886]
["bitfinex","SOLUSD",1745147893178,1.063,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1745147893387,1.0,137.68,137.65,248.82]
["bitfinex","SOLUSD",1745147893679,1.0,137.7,137.67,16.5]
["bitfinex","SOLUSD",1745147893851,1.0,137.69,137.67,16.5]
["bitfinex","SOLUSD",1745147894057,1.0,137.68,137.67,16.5]
["bitfinex","SOLUSD",1745147895481,1.0,137.69,137.67,35.14964886]
["bitfinex","SOLUSD",1745147895683,1.0,137.68,137.67,35.14964886]
["bitfinex","SOLUSD",1745147896272,1.0,137.69,137.67,35.14964886]
["bitfinex","SOLUSD",1745147898882,1.0,137.7,137.67,35.14964886]
["bitfinex","SOLUSD",1745147899286,0.063,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1745147899287,1.0,137.71,137.68,18.64964886]
["bitfinex","SOLUSD",1745147899782,1.063,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1745147901181,0.063,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1745147901364,0.063,137.72,137.68,44.64964886]
["bitfinex","SOLUSD",1745147901569,1.063,137.72,137.68,44.64964886]
["bitfinex","SOLUSD",1745147902177,0.063,137.72,137.68,44.64964886]
["bitfinex","SOLUSD",1745147902484,1.063,137.72,137.68,44.64964886]
["bitfinex","SOLUSD",1745147902689,0.063,137.72,137.68,44.64964886]
["bitfinex","SOLUSD",1745147902874,1.0,137.71,137.68,44.64964886]
["bitfinex","SOLUSD",1745147903286,0.063,137.72,137.67,5.71269935]
["bitfinex","SOLUSD",1745147903587,1.0,137.69,137.68,16.48]
["bitfinex","SOLUSD",1745147903891,1.0,137.7,137.68,16.48]
["bitfinex","SOLUSD",1745147907783,1.063,137.72,137.7,18.64964886]
["bitfinex","SOLUSD",1745147908287,1.0,137.71,137.7,18.64964886]
["bitfinex","SOLUSD",1745147909193,1.0,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1745147909384,1.0,137.69,137.67,16.48]
["bitfinex","SOLUSD",1745147909593,1.0,137.71,137.68,18.64964886]
["bitfinex","SOLUSD",1745147912602,1.0,137.7,137.68,18.64964886]
["bitfinex","SOLUSD",1745147912968,1.0,137.7,137.64,3.56722874]
["bitfinex","SOLUSD",1745147913202,1.0,137.67,137.66,35.12964886]
["bitfinex","SOLUSD",1745147913512,1.0,137.68,137.66,35.12964886]
["bitfinex","SOLUSD",1745147913980,1.0,137.68,137.66,16.48]
["bitfinex","SOLUSD",1745147914186,1.0,137.67,137.66,16.48]
["bitfinex","SOLUSD",1745147914496,1.0,137.67,137.66,35.12964886]
["bitfinex","SOLUSD",1745147914875,1.0,137.67,137.66,16.48]
["bitfinex","SOLUSD",1745147916009,1.0,137.67,137.66,35.12964886]
["bitfinex","SOLUSD",1745147916198,1.0,137.67,137.66,16.48]
["bitfinex","SOLUSD",1745147920493,1.0,137.68,137.66,35.12964886]
["bitfinex","SOLUSD",1745147921194,1.0,137.69,137.67,18.64964886]
["bitfinex","SOLUSD",1745147921373,1.0,137.68,137.67,18.64964886]
["bitfinex","SOLUSD",1745147922295,1.0,137.68,137.66,16.48]
["bitfinex","SOLUSD",1745147922501,1.0,137.67,137.66,35.12964886]
["bitfinex","SOLUSD",1745147922993,1.0,137.68,137.66,35.12964886]
["bitfinex","SOLUSD",1745147923201,1.0,137.67,137.66,35.12964886]
["bitfinex","SOLUSD",1745147923770,1.0,137.68,137.66,35.12964886]
["bitfinex","SOLUSD",1745147924286,1.0,137.67,137.66,35.12964886]
["bitfinex","SOLUSD",1745147925202,1.0,137.66,137.65,267.46964886]
["bitfinex","SOLUSD",1745147925401,1.0,137.66,137.65,284.36964886]
["bitfinex","SOLUSD",1745147928601,1.0,137.66,137.65,265.72]
["bitfinex","SOLUSD",1745147934807,1.0,137.67,137.65,265.72]
["bitfinex","SOLUSD",1745147935184,1.0,137.66,137.65,265.72]
["bitfinex","SOLUSD",1745147936303,0.46869301,137.7,137.66,44.64964886]
["bitfinex","SOLUSD",1745147936617,0.46869301,137.69,137.66,44.64964886]
["bitfinex","SOLUSD",1745147936996,0.46869301,137.7,137.66,44.64964886]
["bitfinex","SOLUSD",1745147937515,0.46869301,137.69,137.66,44.64964886]
["bitfinex","SOLUSD",1745147937811,0.46869301,137.7,137.66,44.64964886]
["bitfinex","SOLUSD",1745147938014,0.46869301,137.69,137.66,44.64964886]
["bitfinex","SOLUSD",1745147939486,0.46869301,137.7,137.66,44.64964886]
["bitfinex","SOLUSD",1745147939798,0.46869301,137.69,137.66,44.64964886]
["bitfinex","SOLUSD",1745147940393,0.46869301,137.7,137.66,44.64964886]
["bitfinex","SOLUSD",1745147940608,0.46869301,137.68,137.66,44.64964886]
["bitfinex","SOLUSD",1745147940806,0.46869301,137.66,137.65,248.82]
["bitfinex","SOLUSD",1745147941020,0.46869301,137.66,137.65,265.72]
["bitfinex","SOLUSD",1745147954009,1.27187831,137.66,137.65,265.72]
["bitfinex","SOLUSD",1745147957124,0.8031853,137.66,137.65,310.36964886]
["bitfinex","SOLUSD",1745147958325,0.46869301,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1745147959534,0.46869301,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1745147960541,0.46869301,137.67,137.66,18.64964886]
["bitfinex","SOLUSD",1745147960711,0.46869301,137.67,137.66,35.14964886]
["bitfinex","SOLUSD",1745147961434,0.46869301,137.67,137.66,16.5]
["bitfinex","SOLUSD",1745147974333,27.99489301,137.67,137.66,16.5]
["bitfinex","SOLUSD",1745147974925,1.99489301,137.67,137.66,16.5]
["bitfinex","SOLUSD",1745147976137,27.99489301,137.67,137.66,16.5]
["bitfinex","SOLUSD",1745147978546,0.46869301,137.67,137.66,16.5]
["bitfinex","SOLUSD",1745147990454,82.86869301,137.67,137.66,16.5]
["bitfinex","SOLUSD",1745147994255,82.86869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745147999454,0.46869301,137.67,137.66,283.98964886]
["bitfinex","SOLUSD",1745148000040,0.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148006157,1.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148007555,0.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148007757,1.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148008667,27.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148008960,26.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148009167,27.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148010568,26.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148010747,27.46869301,137.67,137.66,265.34]
["bitfinex","SOLUSD",1745148011458,0.46869301,137.61,137.6,248.89]
["bitfinex","SOLUSD",1745148011656,0.46869301,137.61,137.6,265.39]
["bitfinex","SOLUSD",1745148011657,32.83739301,137.61,137.6,265.39]
["bitfinex","SOLUSD",1745148014470,52.48704187,137.61,137.6,265.39]
["bitfinex","SOLUSD",1745148016182,20.11834187,137.59,137.58,0.03]
["bitfinex","SOLUSD",1745148016385,20.11834187,137.59,137.58,16.53]
["bitfinex","SOLUSD",1745148018378,0.46869301,137.53,137.52,0.03]
["bitfinex","SOLUSD",1745148018561,9.57409301,137.53,137.52,16.53]
["bitfinex","SOLUSD",1745148019981,0.46869301,137.53,137.52,16.53]
["bitfinex","SOLUSD",1745148021453,1.5298,137.63,137.52,35.17964886]
["bitfinex","SOLUSD",1745148021454,0.46869301,137.54,137.52,35.17964886]
["bitfinex","SOLUSD",1745148021656,8.6201,137.63,137.52,35.17964886]
["bitfinex","SOLUSD",1745148021657,0.46869301,137.53,137.52,35.17964886]
["bitfinex","SOLUSD",1745148021964,7.6201,137.63,137.52,35.17964886]
["bitfinex","SOLUSD",1745148021965,0.46869301,137.54,137.52,35.17964886]
["bitfinex","SOLUSD",1745148022164,0.46869301,137.53,137.52,35.17964886]
["bitfinex","SOLUSD",1745148022964,0.46869301,137.54,137.52,35.17964886]
["bitfinex","SOLUSD",1745148023158,0.46869301,137.53,137.52,35.17964886]
["bitfinex","SOLUSD",1745148023360,0.46869301,137.54,137.52,35.17964886]
["bitfinex","SOLUSD",1745148023884,0.46869301,137.53,137.52,35.17964886]
["bitfinex","SOLUSD",1745148024890,0.46869301,137.54,137.52,35.17964886]
["bitfinex","SOLUSD",1745148025061,0.46869301,137.53,137.52,35.17964886]
["bitfinex","SOLUSD",1745148025994,0.46869301,137.53,137.52,16.53]
["bitfinex","SOLUSD",1745148031102,0.46869301,137.53,137.52,0.03]
["bitfinex","SOLUSD",1745148031288,0.46869301,137.53,137.52,16.53]
["bitfinex","SOLUSD",1745148037383,0.46869301,137.53,137.52,265.57]
["bitfinex","SOLUSD",1745148044983,0.46869301,137.53,137.47,26.0]
["bitfinex","SOLUSD",1745148044984,0.46869301,137.23,137.22,25.03772492]
["bitfinex","SOLUSD",1745148045298,24.12081111,137.23,137.2,65.1977123]
["bitfinex","SOLUSD",1745148045478,2.4595,137.24,137.2,65.1977123]
["bitfinex","SOLUSD",1745148046113,43.52,137.3,137.2,65.1977123]
["bitfinex","SOLUSD",1745148046299,18.64964886,137.29,137.21,20.4]
["bitfinex","SOLUSD",1745148046507,18.64964886,137.29,137.22,20.4]
["bitfinex","SOLUSD",1745148046685,18.64964886,137.27,137.22,20.4]
["bitfinex","SOLUSD",1745148046888,18.64964886,137.29,137.22,20.4]
["bitfinex","SOLUSD",1745148047087,26.0,137.23,137.2,62.6977123]
["bitfinex","SOLUSD",1745148047390,26.0,137.22,137.21,21.22]
["bitfinex","SOLUSD",1745148047601,82.4,137.3,137.2,62.6977123]
["bitfinex","SOLUSD",1745148047602,18.64964886,137.3,137.2,48.4577123]
["bitfinex","SOLUSD",1745148047929,18.64964886,137.3,137.21,21.22]
["bitfinex","SOLUSD",1745148048081,18.64964886,137.3,137.2,39.27570337]
["bitfinex","SOLUSD",1745148048414,18.64964886,137.3,137.17,249.02]
["bitfinex","SOLUSD",1745148048415,18.64964886,137.3,137.21,21.22]
["bitfinex","SOLUSD",1745148048701,104.16,137.37,137.21,22.22]
["bitfinex","SOLUSD",1745148048904,21.76,137.37,137.24,1.0]
["bitfinex","SOLUSD",1745148049084,21.76,137.37,137.21,21.22]
["bitfinex","SOLUSD",1745148049085,21.76,137.37,137.21,22.22]
["bitfinex","SOLUSD",1745148049591,18.64964886,137.34,137.23,1.0]
["bitfinex","SOLUSD",1745148049793,40.40964886,137.35,137.21,22.22]
["bitfinex","SOLUSD",1745148049991,18.64964886,137.33,137.21,22.22]
["bitfinex","SOLUSD",1745148050307,89.0012,137.38,137.28,1.0]
["bitfinex","SOLUSD",1745148050480,89.0012,137.38,137.29,270.44]
["bitfinex","SOLUSD",1745148051199,82.4,137.47,137.29,271.44]
["bitfinex","SOLUSD",1745148051497,82.4,137.47,137.3,21.24]
["bitfinex","SOLUSD",1745148051498,18.64964886,137.4,137.3,21.24]
["bitfinex","SOLUSD",1745148051705,18.64964886,137.4,137.28,18.64964886]
["bitfinex","SOLUSD",1745148051894,19.64964886,137.4,137.26,18.64964886]
["bitfinex","SOLUSD",1745148052097,18.64964886,137.4,137.26,18.64964886]
["bitfinex","SOLUSD",1745148052298,19.64964886,137.38,137.26,18.64964886]
["bitfinex","SOLUSD",1745148052701,18.64964886,137.4,137.26,18.64964886]
["bitfinex","SOLUSD",1745148052896,18.64964886,137.38,137.26,18.64964886]
["bitfinex","SOLUSD",1745148053292,18.64964886,137.38,137.2,18.64964886]
["bitfinex","SOLUSD",1745148053498,18.64964886,137.4,137.18,18.64964886]
["bitfinex","SOLUSD",1745148053691,19.64964886,137.4,137.2,19.64964886]
["bitfinex","SOLUSD",1745148054592,18.64964886,137.4,137.2,19.64964886]
["bitfinex","SOLUSD",1745148055202,1.0,137.41,137.22,18.64964886]
["bitfinex","SOLUSD",1745148055406,19.64964886,137.42,137.23,21.76]
["bitfinex","SOLUSD",1745148055596,1.0,137.41,137.21,271.6]
["bitfinex","SOLUSD",1745148055790,1.0,137.34,137.22,18.64964886]
["bitfinex","SOLUSD",1745148055997,1.0,137.41,137.24,18.64964886]
["bitfinex","SOLUSD",1745148056201,18.64964886,137.39,137.24,18.64964886]
["bitfinex","SOLUSD",1745148056792,18.64964886,137.35,137.21,249.36]
["bitfinex","SOLUSD",1745148058020,26.0,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1745148058904,26.0,137.31,137.22,21.24]
["bitfinex","SOLUSD",1745148059215,26.0,137.29,137.23,270.62]
["bitfinex","SOLUSD",1745148060220,108.4,137.31,137.23,270.62]
["bitfinex","SOLUSD",1745148060915,82.4,137.31,137.23,270.62]
["bitfinex","SOLUSD",1745148061222,26.0,137.28,137.23,270.62]
["bitfinex","SOLUSD",1745148061422,82.4,137.27,137.23,270.62]
["bitfinex","SOLUSD",1745148063209,82.4,137.26,137.23,270.62]
["bitfinex","SOLUSD",1745148063406,82.4,137.25,137.23,270.62]
["bitfinex","SOLUSD",1745148063621,82.4,137.24,137.23,270.62]
["bitfinex","SOLUSD",1745148065415,82.4,137.24,137.23,270.72]
["bitfinex","SOLUSD",1745148066422,26.0,137.25,137.23,270.72]
["bitfinex","SOLUSD",1745148066596,18.64964886,137.28,137.23,270.72]
["bitfinex","SOLUSD",1745148066916,26.0,137.27,137.23,270.72]
["bitfinex","SOLUSD",1745148068318,26.0,137.24,137.23,270.72]
["bitfinex","SOLUSD",1745148068512,66.40964886,137.24,137.23,270.72]
["bitfinex","SOLUSD",1745148068717,67.40964886,137.24,137.23,270.72]
["bitfinex","SOLUSD",1745148069727,66.40964886,137.24,137.23,270.72]
["bitfinex","SOLUSD",1745148069899,66.40964886,137.24,137.09,6.2499]
["bitfinex","SOLUSD",1745148070097,11.90076213,137.26,137.1,18.64964886]
["bitfinex","SOLUSD",1745148070098,30.55041099,137.26,137.1,18.64964886]
["bitfinex","SOLUSD",1745148070304,82.4,137.22,137.1,18.64964886]
["bitfinex","SOLUSD",1745148072615,82.4,137.21,137.13,26.0]
["bitfinex","SOLUSD",1745148072816,82.4,137.21,137.13,21.0]
["bitfinex","SOLUSD",1745148073319,82.4,137.21,137.14,18.64964886]
["bitfinex","SOLUSD",1745148075206,82.4,137.21,137.15,270.88]
["bitfinex","SOLUSD",1745148076112,82.4,137.25,137.16,18.64964886]
["bitfinex","SOLUSD",1745148076315,83.19425922,137.26,137.16,46.20254886]
["bitfinex","SOLUSD",1745148076522,83.19425922,137.26,137.19,26.0]
["bitfinex","SOLUSD",1745148076730,83.19425922,137.26,137.2,21.26]
["bitfinex","SOLUSD",1745148079701,83.19425922,137.26,137.19,18.64964886]
["bitfinex","SOLUSD",1745148079913,83.19425922,137.26,137.2,20.82]
["bitfinex","SOLUSD",1745148080312,83.19425922,137.26,137.21,20.82]
["bitfinex","SOLUSD",1745148080524,0.79425922,137.26,137.21,20.82]
["bitfinex","SOLUSD",1745148083233,82.4,137.29,137.21,20.82]
["bitfinex","SOLUSD",1745148083529,82.4,137.28,137.21,20.82]
["bitfinex","SOLUSD",1745148084035,82.4,137.27,137.21,20.82]
["bitfinex","SOLUSD",1745148084431,82.4,137.26,137.21,20.82]
["bitfinex","SOLUSD",1745148084637,82.4,137.25,137.22,20.8]
["bitfinex","SOLUSD",1745148085225,0.79425922,137.28,137.23,18.64964886]
["bitfinex","SOLUSD",1745148085433,0.063,137.35,137.23,19.64964886]
["bitfinex","SOLUSD",1745148085616,0.063,137.35,137.24,19.64964886]
["bitfinex","SOLUSD",1745148085929,0.063,137.35,137.25,1.5629]
["bitfinex","SOLUSD",1745148086153,0.063,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1745148086434,0.063,137.35,137.28,20.8]
["bitfinex","SOLUSD",1745148087212,18.71264886,137.35,137.26,249.58]
["bitfinex","SOLUSD",1745148087522,18.71264886,137.35,137.27,20.8]
["bitfinex","SOLUSD",1745148088234,0.063,137.35,137.27,20.8]
["bitfinex","SOLUSD",1745148090357,80.7334,137.34,137.27,46.8]
["bitfinex","SOLUSD",1745148090521,80.7334,137.34,137.27,20.8]
["bitfinex","SOLUSD",1745148091028,80.7334,137.33,137.27,20.8]
["bitfinex","SOLUSD",1745148091326,80.7334,137.32,137.27,20.8]
["bitfinex","SOLUSD",1745148095345,80.7334,137.31,137.27,20.8]
["bitfinex","SOLUSD",1745148101253,51.77,137.26,137.1,11.14106416]
["bitfinex","SOLUSD",1745148101455,18.64964886,137.1,137.09,19.9121191]
["bitfinex","SOLUSD",1745148101622,18.64964886,137.1,137.04,66.55857171]
["bitfinex","SOLUSD",1745148101828,51.126,137.11,137.04,66.55857171]
["bitfinex","SOLUSD",1745148101829,6.606,137.11,137.04,66.55857171]
["bitfinex","SOLUSD",1745148102055,26.0,137.08,137.04,66.55857171]
["bitfinex","SOLUSD",1745148102342,26.0,137.08,137.05,271.6]
["bitfinex","SOLUSD",1745148102756,6.606,137.11,137.05,271.6]
["bitfinex","SOLUSD",1745148102924,26.0,137.08,137.05,274.1634385]
["bitfinex","SOLUSD",1745148104151,80.7334,137.07,137.05,252.0034385]
["bitfinex","SOLUSD",1745148104451,106.7334,137.07,137.06,22.16]
["bitfinex","SOLUSD",1745148106159,26.0,137.07,137.06,22.16]
["bitfinex","SOLUSD",1745148106451,7.134,137.18,137.06,22.16]
["bitfinex","SOLUSD",1745148106625,1.0,137.16,137.06,22.16]
["bitfinex","SOLUSD",1745148106826,80.7334,137.17,137.06,22.16]
["bitfinex","SOLUSD",1745148107027,18.64964886,137.15,137.06,22.16]
["bitfinex","SOLUSD",1745148107228,18.64964886,137.13,137.06,22.16]
["bitfinex","SOLUSD",1745148107428,80.7334,137.16,137.06,22.16]
["bitfinex","SOLUSD",1745148107853,81.7334,137.16,137.06,22.16]
["bitfinex","SOLUSD",1745148108061,26.0,137.12,137.06,22.16]
["bitfinex","SOLUSD",1745148109339,26.0,137.08,137.06,22.16]
["bitfinex","SOLUSD",1745148110163,26.0,137.08,137.05,252.0034385]
["bitfinex","SOLUSD",1745148110339,26.0,137.08,137.06,22.2]
["bitfinex","SOLUSD",1745148111168,26.0,137.08,137.07,271.96]
["bitfinex","SOLUSD",1745148111745,26.0,137.1,137.07,271.96]
["bitfinex","SOLUSD",1745148113555,0.3777,137.07,137.05,1.4287785]
["bitfinex","SOLUSD",1745148115242,0.3777,137.07,137.06,272.0]
["bitfinex","SOLUSD",1745148118159,0.3777,137.07,137.06,273.4287785]
["bitfinex","SOLUSD",1745148119664,26.0,137.08,137.06,273.4287785]
["bitfinex","SOLUSD",1745148120165,80.7334,137.11,137.06,273.4287785]
["bitfinex","SOLUSD",1745148121571,26.0,137.12,137.06,273.4287785]
["bitfinex","SOLUSD",1745148124649,106.7334,137.12,137.06,273.4287785]
["bitfinex","SOLUSD",1745148124864,106.7334,137.12,137.07,272.06]
["bitfinex","SOLUSD",1745148125572,26.0,137.12,137.07,272.06]
["bitfinex","SOLUSD",1745148130560,80.7334,137.11,137.07,272.06]
["bitfinex","SOLUSD",1745148134068,80.7334,137.1,137.07,272.06]
["bitfinex","SOLUSD",1745148134371,80.7334,137.09,137.07,272.06]
["bitfinex","SOLUSD",1745148135075,106.7334,137.09,137.07,249.86]
["bitfinex","SOLUSD",1745148135278,106.7334,137.09,137.08,21.48]
["bitfinex","SOLUSD",1745148135870,26.0,137.11,137.08,21.48]
["bitfinex","SOLUSD",1745148136562,82.4,137.1,137.08,21.48]
["bitfinex","SOLUSD",1745148137962,82.4,137.12,137.08,21.48]
["bitfinex","SOLUSD",1745148142792,0.063,137.13,137.08,21.48]
["bitfinex","SOLUSD",1745148143094,0.063,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1745148145193,0.063,137.18,137.09,19.64964886]
["bitfinex","SOLUSD",1745148145490,0.063,137.18,137.14,18.64964886]
["bitfinex","SOLUSD",1745148145784,0.063,137.18,137.15,20.74]
["bitfinex","SOLUSD",1745148145991,0.063,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1745148149802,0.063,137.18,137.17,20.74]
["bitfinex","SOLUSD",1745148155399,0.063,137.18,137.17,270.44]
["bitfinex","SOLUSD",1745148156089,26.0,137.15,137.14,20.74]
["bitfinex","SOLUSD",1745148166281,82.4,137.13,137.09,249.7]
["bitfinex","SOLUSD",1745148166515,82.4,137.12,137.1,20.74]
["bitfinex","SOLUSD",1745148172214,82.4,137.11,137.1,20.74]
["bitfinex","SOLUSD",1745148173103,26.0,137.14,137.1,20.74]
["bitfinex","SOLUSD",1745148174810,26.0,137.14,137.11,249.82]
["bitfinex","SOLUSD",1745148175011,18.64964886,137.17,137.11,249.82]
["bitfinex","SOLUSD",1745148175311,82.4,137.16,137.11,249.82]
["bitfinex","SOLUSD",1745148175704,82.4,137.15,137.11,249.82]
["bitfinex","SOLUSD",1745148179619,82.4,137.15,137.12,19.96]
["bitfinex","SOLUSD",1745148180720,82.4,137.15,137.07,0.03]
["bitfinex","SOLUSD",1745148180721,82.4,137.11,137.07,0.03]
["bitfinex","SOLUSD",1745148180904,82.4,137.1,137.08,269.78]
["bitfinex","SOLUSD",1745148181219,82.4,137.09,137.08,269.78]
["bitfinex","SOLUSD",1745148181794,26.0,137.09,137.08,269.78]
["bitfinex","SOLUSD",1745148182608,32.4937,137.09,137.08,269.78]
["bitfinex","SOLUSD",1745148183818,26.0,137.09,137.08,269.78]
["bitfinex","SOLUSD",1745148184789,6.4937,137.13,137.08,269.78]
["bitfinex","SOLUSD",1745148184994,26.0,137.11,137.08,269.78]
["bitfinex","SOLUSD",1745148187008,82.4,137.1,137.08,269.78]
["bitfinex","SOLUSD",1745148187312,82.4,137.09,137.08,269.78]
["bitfinex","SOLUSD",1745148187907,5.0396,136.9,136.8,23.00342935]
["bitfinex","SOLUSD",1745148188105,26.0,136.87,136.8,23.00342935]
["bitfinex","SOLUSD",1745148188413,26.0,136.87,136.81,249.86]
["bitfinex","SOLUSD",1745148188616,30.9292191,136.89,136.82,21.48]
["bitfinex","SOLUSD",1745148188840,18.64964886,136.92,136.82,21.48]
["bitfinex","SOLUSD",1745148189114,26.0,136.89,136.83,21.48]
["bitfinex","SOLUSD",1745148189319,26.0,136.88,136.83,21.48]
["bitfinex","SOLUSD",1745148190016,27.0,136.88,136.83,21.48]
["bitfinex","SOLUSD",1745148190207,26.0,136.88,136.83,21.48]
["bitfinex","SOLUSD",1745148190599,27.0,136.88,136.83,21.48]
["bitfinex","SOLUSD",1745148191105,26.0,136.88,136.83,21.48]
["bitfinex","SOLUSD",1745148191421,26.0,136.89,136.83,21.48]
["bitfinex","SOLUSD",1745148191804,26.0,136.9,136.83,21.48]
["bitfinex","SOLUSD",1745148192203,1.0,136.93,136.83,21.48]
["bitfinex","SOLUSD",1745148192406,26.0,136.92,136.81,249.86]
["bitfinex","SOLUSD",1745148192719,1.0,136.88,136.82,21.5]
["bitfinex","SOLUSD",1745148192917,26.0,136.84,136.83,21.5]
["bitfinex","SOLUSD",1745148193414,26.0,136.88,136.83,21.5]
["bitfinex","SOLUSD",1745148193609,27.0,136.88,136.83,21.5]
["bitfinex","SOLUSD",1745148193815,26.0,136.88,136.83,21.5]
["bitfinex","SOLUSD",1745148194631,27.0,136.88,136.83,21.5]
["bitfinex","SOLUSD",1745148194815,26.0,136.88,136.83,21.5]
["bitfinex","SOLUSD",1745148195124,27.0,136.88,136.84,21.5]
["bitfinex","SOLUSD",1745148195326,26.0,136.88,136.84,21.5]
["bitfinex","SOLUSD",1745148195524,27.0,136.88,136.84,21.5]
["bitfinex","SOLUSD",1745148195735,26.0,136.88,136.84,21.5]
["bitfinex","SOLUSD",1745148195906,26.0,136.88,136.85,21.5]
["bitfinex","SOLUSD",1745148196315,26.0,136.88,136.81,249.86]
["bitfinex","SOLUSD",1745148196632,26.0,136.88,136.86,21.5]
["bitfinex","SOLUSD",1745148196924,108.4,136.88,136.86,21.5]
["bitfinex","SOLUSD",1745148199705,109.4,136.88,136.86,21.5]
["bitfinex","SOLUSD",1745148199902,108.4,136.88,136.86,21.5]
["bitfinex","SOLUSD",1745148200421,82.4,136.87,136.86,21.5]
["bitfinex","SOLUSD",1745148201019,82.4,136.83,136.81,249.86]
["bitfinex","SOLUSD",1745148201235,26.0,136.8,136.79,2.4941003]
["bitfinex","SOLUSD",1745148201420,26.0,136.85,136.82,21.5]
["bitfinex","SOLUSD",1745148202410,26.0,136.89,136.82,21.5]
["bitfinex","SOLUSD",1745148202625,26.0,136.88,136.82,21.5]
["bitfinex","SOLUSD",1745148202825,26.0,136.88,136.81,250.26]
["bitfinex","SOLUSD",1745148203112,26.0,136.88,136.83,21.5]
["bitfinex","SOLUSD",1745148204518,82.4,136.95,136.84,18.64964886]
["bitfinex","SOLUSD",1745148204826,0.063,136.94,136.84,18.64964886]
["bitfinex","SOLUSD",1745148205027,0.063,136.94,136.85,1.5434]
["bitfinex","SOLUSD",1745148205209,0.063,136.94,136.87,18.64964886]
["bitfinex","SOLUSD",1745148205406,0.063,136.94,136.88,21.76]
["bitfinex","SOLUSD",1745148205627,0.063,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1745148206933,0.063,136.94,136.89,21.52]
["bitfinex","SOLUSD",1745148208721,0.063,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1745148209910,0.6537,136.96,136.9,19.64964886]
["bitfinex","SOLUSD",1745148210111,0.6537,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1745148210312,1.5582,137.11,136.95,6.0259]
["bitfinex","SOLUSD",1745148210620,18.64964886,137.08,136.96,21.5]
["bitfinex","SOLUSD",1745148210814,82.4,137.07,136.96,21.5]
["bitfinex","SOLUSD",1745148214527,83.9582,137.11,136.97,18.64964886]
["bitfinex","SOLUSD",1745148215430,82.4,137.1,136.97,18.64964886]
["bitfinex","SOLUSD",1745148216421,82.4,137.1,136.96,21.5]
["bitfinex","SOLUSD",1745148217032,82.4,137.1,136.97,18.64964886]
["bitfinex","SOLUSD",1745148217627,82.4,137.1,136.96,21.5]
["bitfinex","SOLUSD",1745148218041,82.4,137.1,136.97,18.64964886]
["bitfinex","SOLUSD",1745148218339,82.4,137.09,136.97,18.64964886]
["bitfinex","SOLUSD",1745148218920,82.4,137.12,136.99,18.64964886]
["bitfinex","SOLUSD",1745148219526,0.063,137.13,136.99,19.64964886]
["bitfinex","SOLUSD",1745148220337,82.4,137.12,137.0,21.08]
["bitfinex","SOLUSD",1745148220530,82.4,137.11,137.0,21.08]
["bitfinex","SOLUSD",1745148220933,82.4,137.1,137.0,21.08]
["bitfinex","SOLUSD",1745148222119,18.64964886,137.07,137.0,21.08]
["bitfinex","SOLUSD",1745148222336,82.4,137.06,137.0,21.08]
["bitfinex","SOLUSD",1745148223238,18.64964886,137.05,137.0,21.08]
["bitfinex","SOLUSD",1745148223438,101.04964886,137.05,137.0,21.08]
["bitfinex","SOLUSD",1745148227452,101.04964886,137.05,137.01,250.06]
["bitfinex","SOLUSD",1745148227952,82.4,137.01,137.0,21.08]
["bitfinex","SOLUSD",1745148228253,82.4,137.04,137.01,250.06]
["bitfinex","SOLUSD",1745148228453,82.4,137.03,137.01,250.06]
["bitfinex","SOLUSD",1745148233741,82.4,137.0,136.93,1.6657]
["bitfinex","SOLUSD",1745148233945,82.4,136.99,136.94,21.08]
["bitfinex","SOLUSD",1745148235144,82.4,136.99,136.95,250.06]
["bitfinex","SOLUSD",1745148235347,1.5285,137.07,136.96,21.08]
["bitfinex","SOLUSD",1745148235348,82.4,136.98,136.96,21.08]
["bitfinex","SOLUSD",1745148235555,82.4,136.97,136.96,21.08]
["bitfinex","SOLUSD",1745148237147,22.76,137.05,136.96,21.08]
["bitfinex","SOLUSD",1745148237338,18.64964886,137.04,136.96,21.08]
["bitfinex","SOLUSD",1745148237536,56.1,137.06,136.96,21.08]
["bitfinex","SOLUSD",1745148237742,18.64964886,137.05,136.96,21.08]
["bitfinex","SOLUSD",1745148238827,41.40964886,137.05,136.96,21.08]
["bitfinex","SOLUSD",1745148239031,40.40964886,137.05,136.96,21.08]
["bitfinex","SOLUSD",1745148239431,41.40964886,137.05,136.96,21.08]
["bitfinex","SOLUSD",1745148239651,40.40964886,137.05,136.96,21.08]
["bitfinex","SOLUSD",1745148239854,41.40964886,137.05,136.96,21.08]
["bitfinex","SOLUSD",1745148240235,18.64964886,137.02,136.96,21.08]
["bitfinex","SOLUSD",1745148241348,18.64964886,137.0,136.96,21.08]
["bitfinex","SOLUSD",1745148241727,82.4,136.99,136.96,21.08]
["bitfinex","SOLUSD",1745148241960,21.76,137.01,136.96,21.08]
["bitfinex","SOLUSD",1745148241961,18.64964886,136.97,136.96,21.08]
["bitfinex","SOLUSD",1745148242154,82.4,136.94,136.92,250.12]
["bitfinex","SOLUSD",1745148242357,82.4,136.93,136.92,250.12]
["bitfinex","SOLUSD",1745148242554,82.4,136.93,136.92,270.48]
["bitfinex","SOLUSD",1745148243775,107.63844886,136.93,136.92,270.48]
["bitfinex","SOLUSD",1745148243963,18.64964886,136.92,136.9,0.03]
["bitfinex","SOLUSD",1745148244740,88.9888,136.93,136.9,0.03]
["bitfinex","SOLUSD",1745148244943,82.4,136.93,136.9,0.03]
["bitfinex","SOLUSD",1745148245152,82.4,136.93,136.91,20.38]
["bitfinex","SOLUSD",1745148246961,82.37,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1745148247140,82.37,136.88,136.81,270.56]
["bitfinex","SOLUSD",1745148247663,82.37,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1745148248251,82.37,136.88,136.81,270.56]
["bitfinex","SOLUSD",1745148251464,82.37,136.87,136.81,270.56]
["bitfinex","SOLUSD",1745148253867,108.37,136.86,136.81,270.56]
["bitfinex","SOLUSD",1745148254074,82.37,136.85,136.81,270.56]
["bitfinex","SOLUSD",1745148257361,82.37,136.84,136.81,270.56]
["bitfinex","SOLUSD",1745148259883,82.37,136.83,136.81,270.56]
["bitfinex","SOLUSD",1745148260064,82.37,136.82,136.81,270.56]
["bitfinex","SOLUSD",1745148262050,26.0,136.86,136.81,270.56]
["bitfinex","SOLUSD",1745148263570,18.64964886,136.85,136.81,270.56]
["bitfinex","SOLUSD",1745148265967,79.9058997,136.79,136.75,1.626]
["bitfinex","SOLUSD",1745148266152,79.9058997,136.78,136.76,269.98]
["bitfinex","SOLUSD",1745148267676,105.9058997,136.77,136.75,0.03]
["bitfinex","SOLUSD",1745148267968,18.64964886,136.77,136.75,19.67]
["bitfinex","SOLUSD",1745148268278,18.64964886,136.77,136.75,19.64]
["bitfinex","SOLUSD",1745148268484,26.0,136.78,136.75,19.64]
["bitfinex","SOLUSD",1745148268679,26.0,136.77,136.75,19.64]
["bitfinex","SOLUSD",1745148272755,79.9058997,136.71,136.68,250.36]
["bitfinex","SOLUSD",1745148272957,79.9058997,136.7,136.69,19.64]
["bitfinex","SOLUSD",1745148273165,26.0,136.77,136.69,19.64]
["bitfinex","SOLUSD",1745148273593,18.64964886,136.76,136.69,19.64]
["bitfinex","SOLUSD",1745148273899,26.0,136.75,136.69,19.64]
["bitfinex","SOLUSD",1745148275168,26.0,136.75,136.7,250.48]
["bitfinex","SOLUSD",1745148276477,32.0265,136.75,136.7,250.48]
["bitfinex","SOLUSD",1745148276692,32.0265,136.75,136.71,19.64]
["bitfinex","SOLUSD",1745148277384,108.4,136.7,136.69,250.52]
["bitfinex","SOLUSD",1745148277584,26.0,136.7,136.69,270.16]
["bitfinex","SOLUSD",1745148278466,26.0,136.72,136.69,270.16]
["bitfinex","SOLUSD",1745148279696,26.0,136.74,136.69,270.16]
["bitfinex","SOLUSD",1745148279871,26.0,136.74,136.63,0.03]
["bitfinex","SOLUSD",1745148281694,18.64964886,136.77,136.63,0.03]
["bitfinex","SOLUSD",1745148281880,26.0,136.74,136.63,0.03]
["bitfinex","SOLUSD",1745148282076,18.64964886,136.77,136.61,18.17964886]
["bitfinex","SOLUSD",1745148282395,82.4,136.73,136.61,18.17964886]
["bitfinex","SOLUSD",1745148282597,108.4,136.72,136.61,18.17964886]
["bitfinex","SOLUSD",1745148282773,82.4,136.71,136.64,1.0]
["bitfinex","SOLUSD",1745148283288,82.4,136.78,136.64,1.0]
["bitfinex","SOLUSD",1745148283497,82.4,136.77,136.65,7.6693]
["bitfinex","SOLUSD",1745148283702,26.0,136.76,136.65,7.6693]
["bitfinex","SOLUSD",1745148283998,26.0,136.76,136.66,18.64964886]
["bitfinex","SOLUSD",1745148284186,82.4,136.77,136.66,18.64964886]
["bitfinex","SOLUSD",1745148284373,82.4,136.77,136.7,7.773]
["bitfinex","SOLUSD",1745148284578,82.4,136.82,136.71,18.64964886]
["bitfinex","SOLUSD",1745148285180,82.4,136.82,136.72,269.5]
["bitfinex","SOLUSD",1745148288487,27.0,136.79,136.73,269.46]
["bitfinex","SOLUSD",1745148288684,1.0,136.78,136.74,18.94]
["bitfinex","SOLUSD",1745148289186,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148290190,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148290494,1.0,136.77,136.74,18.94]
["bitfinex","SOLUSD",1745148290871,32.4719,136.79,136.74,18.94]
["bitfinex","SOLUSD",1745148290872,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148291689,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148292198,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148292575,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148292878,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148293088,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148293275,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148293696,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148294195,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148294369,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148294568,32.4719,136.79,136.74,18.94]
["bitfinex","SOLUSD",1745148294569,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148294789,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148295192,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148295406,83.4,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148295892,82.4,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148296083,83.4,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148296597,82.4,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148296897,83.4,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148297075,82.4,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148297277,83.4,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148297688,82.4,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148298497,6.4719,136.79,136.74,18.94]
["bitfinex","SOLUSD",1745148298498,1.0,136.79,136.74,18.94]
["bitfinex","SOLUSD",1745148298798,1.0,136.78,136.74,18.94]
["bitfinex","SOLUSD",1745148299696,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148300689,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148300889,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148301095,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148301474,1.0,136.76,136.74,18.94]
["bitfinex","SOLUSD",1745148301771,1.0,136.75,136.74,18.94]
["bitfinex","SOLUSD",1745148302693,82.4,136.72,136.67,7.9702]
["bitfinex","SOLUSD",1745148302902,82.4,136.71,136.68,269.46]
["bitfinex","SOLUSD",1745148304488,1.0,136.79,136.69,18.64964886]
["bitfinex","SOLUSD",1745148305075,1.0,136.81,136.68,269.46]
["bitfinex","SOLUSD",1745148305384,1.0,136.82,136.69,18.64964886]
["bitfinex","SOLUSD",1745148306204,1.0,136.81,136.69,18.64964886]
["bitfinex","SOLUSD",1745148306496,1.0,136.82,136.69,18.64964886]
["bitfinex","SOLUSD",1745148307804,114.7123,136.83,136.69,18.64964886]
["bitfinex","SOLUSD",1745148307805,82.463,136.83,136.71,18.64964886]
["bitfinex","SOLUSD",1745148308695,82.31835551,136.83,136.71,18.64964886]
["bitfinex","SOLUSD",1745148309291,1.0,136.82,136.71,18.64964886]
["bitfinex","SOLUSD",1745148309488,82.31835551,136.81,136.71,18.64964886]
["bitfinex","SOLUSD",1745148309801,82.31835551,136.81,136.7,7.64]
["bitfinex","SOLUSD",1745148309802,1.0,136.79,136.7,7.64]
["bitfinex","SOLUSD",1745148310004,82.31835551,136.8,136.7,7.64]
["bitfinex","SOLUSD",1745148310005,83.31835551,136.78,136.7,7.64]
["bitfinex","SOLUSD",1745148310207,82.31835551,136.78,136.7,7.64]
["bitfinex","SOLUSD",1745148310709,83.31835551,136.78,136.7,7.64]
["bitfinex","SOLUSD",1745148311587,82.31835551,136.78,136.7,7.64]
["bitfinex","SOLUSD",1745148313111,82.31835551,136.77,136.7,1.5387]
["bitfinex","SOLUSD",1745148313297,1.0,136.75,136.68,269.46]
["bitfinex","SOLUSD",1745148313604,82.31835551,136.74,136.68,269.46]
["bitfinex","SOLUSD",1745148313797,82.31835551,136.73,136.68,269.46]
["bitfinex","SOLUSD",1745148314107,83.31835551,136.73,136.68,269.46]
["bitfinex","SOLUSD",1745148314902,82.31835551,136.72,136.68,269.46]
["bitfinex","SOLUSD",1745148315104,82.31835551,136.71,136.68,269.46]
["bitfinex","SOLUSD",1745148315322,82.31835551,136.76,136.68,269.46]
["bitfinex","SOLUSD",1745148315610,82.31835551,136.75,136.68,269.46]
["bitfinex","SOLUSD",1745148317204,82.31835551,136.75,136.69,6.4808]
["bitfinex","SOLUSD",1745148322823,82.31835551,136.74,136.69,6.4808]
["bitfinex","SOLUSD",1745148323008,82.31835551,136.74,136.68,269.46]
["bitfinex","SOLUSD",1745148326200,82.31835551,136.74,136.69,18.64964886]
["bitfinex","SOLUSD",1745148330711,6.5977,136.8,136.69,18.64964886]
["bitfinex","SOLUSD",1745148331020,2.5235,136.82,136.7,26.0]
["bitfinex","SOLUSD",1745148331420,2.5235,136.82,136.71,26.0]
["bitfinex","SOLUSD",1745148331621,1.5235,136.82,136.71,26.0]
["bitfinex","SOLUSD",1745148331824,2.5235,136.82,136.71,26.0]
["bitfinex","SOLUSD",1745148332232,2.5235,136.82,136.69,18.64964886]
["bitfinex","SOLUSD",1745148332427,2.5235,136.82,136.71,18.64964886]
["bitfinex","SOLUSD",1745148332624,1.5235,136.82,136.71,18.64964886]
["bitfinex","SOLUSD",1745148332825,1.5235,136.82,136.71,26.0]
["bitfinex","SOLUSD",1745148336035,1.0,136.8,136.69,18.64964886]
["bitfinex","SOLUSD",1745148336218,82.31835551,136.79,136.68,269.46]
["bitfinex","SOLUSD",1745148337219,82.31835551,136.79,136.69,18.64964886]
["bitfinex","SOLUSD",1745148337735,82.31835551,136.78,136.69,18.64964886]
["bitfinex","SOLUSD",1745148338219,82.31835551,136.78,136.7,27.5821]
["bitfinex","SOLUSD",1745148340129,82.31835551,136.78,136.71,18.64964886]
["bitfinex","SOLUSD",1745148340425,82.31835551,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1745148340619,82.31835551,136.81,136.76,18.28]
["bitfinex","SOLUSD",1745148340805,82.31835551,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1745148341004,82.31835551,136.83,136.77,20.23174886]
["bitfinex","SOLUSD",1745148342313,0.063,136.84,136.82,18.64964886]
["bitfinex","SOLUSD",1745148342513,0.063,136.84,136.83,268.7]
["bitfinex","SOLUSD",1745148343937,0.063,136.84,136.83,287.34964886]
["bitfinex","SOLUSD",1745148344633,0.063,136.84,136.83,250.42]
["bitfinex","SOLUSD",1745148344939,0.063,136.84,136.83,268.06]
["bitfinex","SOLUSD",1745148348743,8.9382,136.84,136.83,250.42]
["bitfinex","SOLUSD",1745148348949,27.0,136.8,136.79,250.34]
["bitfinex","SOLUSD",1745148349153,27.0,136.8,136.79,267.98]
["bitfinex","SOLUSD",1745148350837,26.0,136.8,136.79,267.98]
["bitfinex","SOLUSD",1745148351043,8.9382,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148351350,1.0,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148351750,8.9382,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148351927,1.0,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148352256,8.9382,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148352436,1.0,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148352622,8.9382,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148352827,1.0,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148353144,8.9382,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148353333,1.0,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148353847,8.9382,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148354547,1.0,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148354845,8.9382,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148355541,1.0,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148355732,8.9382,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148355932,1.0,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148356326,82.4,136.82,136.79,267.98]
["bitfinex","SOLUSD",1745148356648,82.4,136.81,136.79,267.98]
["bitfinex","SOLUSD",1745148359048,82.463,136.84,136.79,267.98]
["bitfinex","SOLUSD",1745148362925,82.4,136.83,136.79,267.98]
["bitfinex","SOLUSD",1745148363532,82.4,136.82,136.79,250.34]
["bitfinex","SOLUSD",1745148363737,82.4,136.81,136.8,17.64]
["bitfinex","SOLUSD",1745148363958,1.063,136.84,136.8,17.64]
["bitfinex","SOLUSD",1745148364737,1.0,136.82,136.8,17.64]
["bitfinex","SOLUSD",1745148365230,1.0,136.81,136.8,17.64]
["bitfinex","SOLUSD",1745148366835,1.0,136.83,136.8,17.64]
["bitfinex","SOLUSD",1745148368166,27.6708,136.84,136.8,17.64]
["bitfinex","SOLUSD",1745148368167,83.4,136.82,136.8,17.64]
["bitfinex","SOLUSD",1745148369259,82.4,136.81,136.8,17.64]
["bitfinex","SOLUSD",1745148371262,26.0,136.83,136.8,17.64]
["bitfinex","SOLUSD",1745148371564,1.063,136.84,136.8,17.64]
["bitfinex","SOLUSD",1745148371565,1.0,136.82,136.8,17.64]
["bitfinex","SOLUSD",1745148372266,1.0,136.81,136.8,17.64]
["bitfinex","SOLUSD",1745148372468,1.0,136.82,136.8,17.64]
["bitfinex","SOLUSD",1745148372944,1.0,136.81,136.8,17.64]
["bitfinex","SOLUSD",1745148373146,1.0,136.82,136.8,17.64]
["bitfinex","SOLUSD",1745148374567,82.4,136.81,136.8,17.64]
["bitfinex","SOLUSD",1745148375969,109.4,136.81,136.8,17.64]
["bitfinex","SOLUSD",1745148377261,82.4,136.78,136.73,1.6754]
["bitfinex","SOLUSD",1745148377471,82.4,136.77,136.74,268.12]
["bitfinex","SOLUSD",1745148377966,83.4,136.76,136.75,17.72]
["bitfinex","SOLUSD",1745148378353,1.0,136.78,136.75,17.72]
["bitfinex","SOLUSD",1745148378555,1.0,136.8,136.75,17.72]
["bitfinex","SOLUSD",1745148379871,1.0,136.79,136.75,17.72]
["bitfinex","SOLUSD",1745148380065,1.0,136.8,136.75,17.72]
["bitfinex","SOLUSD",1745148382675,1.5975,136.82,136.73,0.03]
["bitfinex","SOLUSD",1745148382676,2.5792,136.75,136.73,17.75]
["bitfinex","SOLUSD",1745148382863,83.4,136.74,136.73,17.75]
["bitfinex","SOLUSD",1745148386659,82.4,136.74,136.73,17.75]
["bitfinex","SOLUSD",1745148387066,82.4,136.79,136.73,17.75]
["bitfinex","SOLUSD",1745148387772,82.4,136.78,136.73,17.75]
["bitfinex","SOLUSD",1745148392268,82.4,136.77,136.73,17.75]
["bitfinex","SOLUSD",1745148396671,82.4,136.76,136.73,17.75]
["bitfinex","SOLUSD",1745148396996,82.4,136.75,136.73,17.75]
["bitfinex","SOLUSD",1745148397194,82.4,136.74,136.73,17.75]
["bitfinex","SOLUSD",1745148401298,82.4,136.74,136.73,268.23]
["bitfinex","SOLUSD",1745148402598,82.4,136.79,136.73,268.23]
["bitfinex","SOLUSD",1745148402796,82.4,136.78,136.73,268.23]
["bitfinex","SOLUSD",1745148403521,82.4,136.77,136.73,268.23]
["bitfinex","SOLUSD",1745148404033,82.4,136.76,136.73,268.23]
["bitfinex","SOLUSD",1745148406403,82.4,136.8,136.74,18.64964886]
["bitfinex","SOLUSD",1745148406603,82.4,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1745148406824,82.4,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1745148407224,82.4,136.82,136.77,26.0]
["bitfinex","SOLUSD",1745148407531,82.4,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1745148407711,82.4,136.82,136.77,44.64964886]
["bitfinex","SOLUSD",1745148408034,0.063,136.84,136.79,18.64964886]
["bitfinex","SOLUSD",1745148408408,0.063,136.84,136.78,17.34]
["bitfinex","SOLUSD",1745148408409,82.4,136.83,136.78,17.34]
["bitfinex","SOLUSD",1745148409628,0.063,136.84,136.78,17.34]
["bitfinex","SOLUSD",1745148409629,82.4,136.82,136.78,17.34]
["bitfinex","SOLUSD",1745148410226,0.063,136.84,136.79,18.64964886]
["bitfinex","SOLUSD",1745148411137,82.4,136.83,136.78,17.34]
["bitfinex","SOLUSD",1745148413938,82.4,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1745148414138,82.4,136.83,136.78,17.34]
["bitfinex","SOLUSD",1745148415317,82.4,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1745148416840,82.4,136.82,136.78,17.34]
["bitfinex","SOLUSD",1745148417949,82.4,136.82,136.79,250.38]
["bitfinex","SOLUSD",1745148419316,0.063,136.84,136.8,6.328]
["bitfinex","SOLUSD",1745148419511,0.063,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1745148419746,0.063,136.84,136.8,6.328]
["bitfinex","SOLUSD",1745148420623,0.063,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1745148422320,0.063,136.84,136.83,26.0]
["bitfinex","SOLUSD",1745148422527,0.063,136.84,136.83,43.34]
["bitfinex","SOLUSD",1745148423141,0.063,136.84,136.83,61.98964886]
["bitfinex","SOLUSD",1745148423446,0.063,136.84,136.83,44.64964886]
["bitfinex","SOLUSD",1745148425132,0.063,136.84,136.83,312.30964886]
["bitfinex","SOLUSD",1745148425444,0.063,136.88,136.87,44.64964886]
["bitfinex","SOLUSD",1745148426723,0.063,136.88,136.87,50.96614886]
["bitfinex","SOLUSD",1745148427150,82.463,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1745148428621,82.463,136.97,136.87,7.9367]
["bitfinex","SOLUSD",1745148428847,82.4,136.95,136.91,26.0]
["bitfinex","SOLUSD",1745148429032,82.4,136.95,136.87,7.9367]
["bitfinex","SOLUSD",1745148429234,82.4,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1745148430252,82.4,136.94,136.9,26.0]
["bitfinex","SOLUSD",1745148432458,82.463,136.97,136.91,44.64964886]
["bitfinex","SOLUSD",1745148433648,82.463,136.97,136.87,7.9367]
["bitfinex","SOLUSD",1745148433830,82.463,136.97,136.91,26.0]
["bitfinex","SOLUSD",1745148433831,82.4,136.95,136.91,26.0]
["bitfinex","SOLUSD",1745148434024,0.063,136.97,136.91,26.0]
["bitfinex","SOLUSD",1745148434025,82.4,136.94,136.91,26.0]
["bitfinex","SOLUSD",1745148435190,82.4,136.94,136.92,267.28]
["bitfinex","SOLUSD",1745148436742,82.463,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1745148442048,0.063,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1745148443472,0.063,136.97,136.95,44.64964886]
["bitfinex","SOLUSD",1745148445267,0.063,136.97,136.95,311.84964886]
["bitfinex","SOLUSD",1745148445944,0.063,136.97,136.95,61.76964886]
["bitfinex","SOLUSD",1745148446366,0.063,136.97,136.95,44.64964886]
["bitfinex","SOLUSD",1745148447775,82.4,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1745148447986,0.063,137.04,137.02,26.0]
["bitfinex","SOLUSD",1745148448560,0.063,137.04,136.98,18.64964886]
["bitfinex","SOLUSD",1745148451877,0.063,137.04,137.01,26.0]
["bitfinex","SOLUSD",1745148452071,0.063,137.04,136.95,18.64964886]
["bitfinex","SOLUSD",1745148452271,82.463,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1745148453666,82.463,137.04,136.99,23.52349166]
["bitfinex","SOLUSD",1745148453978,82.463,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1745148455280,82.463,137.04,137.0,267.12]
["bitfinex","SOLUSD",1745148457489,0.063,137.04,137.01,44.64964886]
["bitfinex","SOLUSD",1745148457695,0.063,137.04,137.01,26.0]
["bitfinex","SOLUSD",1745148458855,6.5657,137.04,137.0,250.0]
["bitfinex","SOLUSD",1745148459071,6.5657,137.04,137.01,17.12]
["bitfinex","SOLUSD",1745148460877,1.0,137.03,137.01,17.12]
["bitfinex","SOLUSD",1745148462012,7.5657,137.04,137.01,17.12]
["bitfinex","SOLUSD",1745148462307,1.0,137.02,136.92,18.64964886]
["bitfinex","SOLUSD",1745148462480,1.0,137.02,136.94,18.64964886]
["bitfinex","SOLUSD",1745148462682,1.0,137.0,136.93,267.1]
["bitfinex","SOLUSD",1745148463289,1.0,137.02,136.93,267.1]
["bitfinex","SOLUSD",1745148463493,1.0,137.0,136.93,267.1]
["bitfinex","SOLUSD",1745148463988,1.0,137.01,136.93,267.1]
["bitfinex","SOLUSD",1745148464590,1.0,137.02,136.94,18.64964886]
["bitfinex","SOLUSD",1745148465313,1.0,136.99,136.93,267.1]
["bitfinex","SOLUSD",1745148465516,83.4,136.98,136.93,267.1]
["bitfinex","SOLUSD",1745148465885,82.4,136.98,136.93,267.1]
["bitfinex","SOLUSD",1745148466686,82.4,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1745148468387,83.4,137.03,136.93,267.1]
["bitfinex","SOLUSD",1745148468714,1.0,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1745148469290,82.4,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1745148469992,82.4,137.0,136.94,44.64964886]
["bitfinex","SOLUSD",1745148471388,83.9955,136.99,136.93,249.98]
["bitfinex","SOLUSD",1745148471696,83.9955,136.99,136.94,17.12]
["bitfinex","SOLUSD",1745148471697,1.0,136.95,136.94,17.12]
["bitfinex","SOLUSD",1745148472208,84.9955,136.99,136.94,17.12]
["bitfinex","SOLUSD",1745148472415,1.0,136.95,136.94,17.12]
["bitfinex","SOLUSD",1745148472599,82.4,136.98,136.94,17.12]
["bitfinex","SOLUSD",1745148472915,82.4,136.97,136.94,17.12]
["bitfinex","SOLUSD",1745148473105,1.0,136.95,136.94,17.12]
["bitfinex","SOLUSD",1745148473809,82.4,136.97,136.94,17.12]
["bitfinex","SOLUSD",1745148474310,1.0,136.95,136.94,17.12]
["bitfinex","SOLUSD",1745148475489,82.4,136.97,136.94,17.12]
["bitfinex","SOLUSD",1745148476117,1.0,136.95,136.94,17.12]
["bitfinex","SOLUSD",1745148476797,82.4,136.97,136.94,17.12]
["bitfinex","SOLUSD",1745148476996,82.4,136.96,136.94,17.12]
["bitfinex","SOLUSD",1745148477289,82.4,136.99,136.94,35.76964886]
["bitfinex","SOLUSD",1745148477610,82.4,136.98,136.94,35.76964886]
["bitfinex","SOLUSD",1745148477791,82.4,136.98,136.94,17.12]
["bitfinex","SOLUSD",1745148477792,83.4,136.98,136.94,17.12]
["bitfinex","SOLUSD",1745148478917,82.4,136.98,136.94,17.12]
["bitfinex","SOLUSD",1745148479119,83.4,136.98,136.94,17.12]
["bitfinex","SOLUSD",1745148479413,82.4,136.98,136.94,17.12]
["bitfinex","SOLUSD",1745148479604,83.4,136.98,136.94,17.12]
["bitfinex","SOLUSD",1745148480415,83.4,136.97,136.94,17.12]
["bitfinex","SOLUSD",1745148480606,1.0,136.96,136.94,17.12]
["bitfinex","SOLUSD",1745148480807,82.4,136.95,136.94,17.12]
["bitfinex","SOLUSD",1745148486018,1.0,136.96,136.94,17.12]
["bitfinex","SOLUSD",1745148486838,1.0,136.99,136.94,17.12]
["bitfinex","SOLUSD",1745148487000,82.4,136.98,136.94,17.12]
["bitfinex","SOLUSD",1745148490436,1.0,136.88,136.87,0.03]
["bitfinex","SOLUSD",1745148490726,27.0,136.85,136.79,0.03]
["bitfinex","SOLUSD",1745148491100,48.21278259,136.85,136.84,17.15]
["bitfinex","SOLUSD",1745148491307,19.64964886,136.84,136.83,17.12]
["bitfinex","SOLUSD",1745148491520,19.64964886,136.84,136.79,0.03]
["bitfinex","SOLUSD",1745148491521,21.27384886,136.84,136.81,17.12]
["bitfinex","SOLUSD",1745148491801,27.0,136.82,136.81,17.12]
["bitfinex","SOLUSD",1745148493905,1.0,136.82,136.81,17.12]
["bitfinex","SOLUSD",1745148495134,1.0,136.83,136.81,17.12]
["bitfinex","SOLUSD",1745148495536,1.0,136.82,136.81,17.12]
["bitfinex","SOLUSD",1745148495741,1.0,136.83,136.81,17.12]
["bitfinex","SOLUSD",1745148496725,1.0,136.82,136.81,17.12]
["bitfinex","SOLUSD",1745148499730,19.64964886,136.82,136.81,17.58]
["bitfinex","SOLUSD",1745148501440,19.64964886,136.82,136.8,0.03]
["bitfinex","SOLUSD",1745148501441,128.04964886,136.81,136.8,0.03]
["bitfinex","SOLUSD",1745148501742,45.64964886,136.81,136.8,17.61]
["bitfinex","SOLUSD",1745148504641,83.34,136.77,136.76,0.03]
["bitfinex","SOLUSD",1745148504813,1.0,136.77,136.76,0.03]
["bitfinex","SOLUSD",1745148505217,45.64964886,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745148505451,45.64964886,136.74,136.69,17.58]
["bitfinex","SOLUSD",1745148505650,1.0,136.7,136.69,17.58]
["bitfinex","SOLUSD",1745148508935,1.0,136.72,136.69,17.58]
["bitfinex","SOLUSD",1745148509136,1.0,136.74,136.69,17.58]
["bitfinex","SOLUSD",1745148509440,1.0,136.72,136.69,17.58]
["bitfinex","SOLUSD",1745148509752,1.0,136.74,136.69,17.58]
["bitfinex","SOLUSD",1745148511455,1.0,136.75,136.69,17.58]
["bitfinex","SOLUSD",1745148513525,1.0,136.74,136.69,17.58]
["bitfinex","SOLUSD",1745148515259,1.0,136.76,136.7,6.0551]
["bitfinex","SOLUSD",1745148516125,1.0,136.76,136.7,32.0551]
["bitfinex","SOLUSD",1745148517150,1.0,136.76,136.71,1.5703]
["bitfinex","SOLUSD",1745148517352,83.4,136.77,136.71,1.5703]
["bitfinex","SOLUSD",1745148519155,82.4,136.77,136.71,1.5703]
["bitfinex","SOLUSD",1745148519452,1.0,136.78,136.72,36.24964886]
["bitfinex","SOLUSD",1745148519629,1.0,136.79,136.73,250.46]
["bitfinex","SOLUSD",1745148520133,1.0,136.78,136.73,250.46]
["bitfinex","SOLUSD",1745148520859,1.0,136.77,136.73,250.46]
["bitfinex","SOLUSD",1745148521152,83.4,136.77,136.73,250.46]
["bitfinex","SOLUSD",1745148521870,1.0,136.69,136.63,0.03]
["bitfinex","SOLUSD",1745148522162,1.0,136.68,136.67,250.46]
["bitfinex","SOLUSD",1745148527039,82.4,136.73,136.67,250.46]
["bitfinex","SOLUSD",1745148527040,1.0,136.69,136.67,250.46]
["bitfinex","SOLUSD",1745148527352,1.0,136.68,136.67,250.46]
["bitfinex","SOLUSD",1745148527767,1.0,136.69,136.67,250.46]
["bitfinex","SOLUSD",1745148528466,1.0,136.68,136.67,250.46]
["bitfinex","SOLUSD",1745148528866,1.0,136.69,136.67,250.46]
["bitfinex","SOLUSD",1745148530546,1.0,136.7,136.67,250.46]
["bitfinex","SOLUSD",1745148532863,82.4,136.69,136.67,250.46]
["bitfinex","SOLUSD",1745148537483,83.4,136.68,136.67,250.46]
["bitfinex","SOLUSD",1745148537981,82.4,136.68,136.67,250.46]
["bitfinex","SOLUSD",1745148538155,83.4,136.68,136.67,250.46]
["bitfinex","SOLUSD",1745148538561,1.0,136.68,136.67,250.46]
["bitfinex","SOLUSD",1745148543167,1.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148545984,1.0,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745148546177,1.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148546368,1.0,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745148546688,1.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148546989,1.0,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745148547579,1.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148548069,1.0,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745148548269,1.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148548483,1.0,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745148548690,1.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148548887,1.0,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745148549278,1.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148549479,1.0,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745148550692,1.0,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148553590,7.4811,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745148558295,7.4811,136.64,136.63,267.86]
["bitfinex","SOLUSD",1745148559689,1.0,136.64,136.63,267.86]
["bitfinex","SOLUSD",1745148565909,1.0,136.65,136.63,267.86]
["bitfinex","SOLUSD",1745148566209,1.0,136.66,136.63,267.86]
["bitfinex","SOLUSD",1745148567202,1.0,136.69,136.63,273.884]
["bitfinex","SOLUSD",1745148567401,1.063,136.7,136.63,273.884]
["bitfinex","SOLUSD",1745148567612,1.0,136.69,136.63,273.884]
["bitfinex","SOLUSD",1745148568004,1.0,136.68,136.63,273.884]
["bitfinex","SOLUSD",1745148568201,1.0,136.67,136.63,267.86]
["bitfinex","SOLUSD",1745148568393,0.063,136.7,136.63,267.86]
["bitfinex","SOLUSD",1745148568394,1.0,136.66,136.63,267.86]
["bitfinex","SOLUSD",1745148569298,82.4,136.65,136.63,267.86]
["bitfinex","SOLUSD",1745148570213,82.4,136.64,136.63,267.86]
["bitfinex","SOLUSD",1745148570421,83.4,136.64,136.63,267.86]
["bitfinex","SOLUSD",1745148571013,1.0,136.65,136.63,267.86]
["bitfinex","SOLUSD",1745148571209,1.0,136.64,136.63,267.86]
["bitfinex","SOLUSD",1745148573714,0.063,136.7,136.64,18.64964886]
["bitfinex","SOLUSD",1745148573887,0.063,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1745148574215,0.063,136.7,136.67,28.83175218]
["bitfinex","SOLUSD",1745148574419,0.063,136.7,136.68,17.16]
["bitfinex","SOLUSD",1745148574601,0.063,136.7,136.68,27.88662931]
["bitfinex","SOLUSD",1745148578926,0.063,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1745148581434,0.063,136.7,136.69,20.25044886]
["bitfinex","SOLUSD",1745148581734,0.063,136.7,136.69,55.67130104]
["bitfinex","SOLUSD",1745148582106,0.063,136.76,136.69,55.67130104]
["bitfinex","SOLUSD",1745148582425,1.063,136.76,136.7,28.83175218]
["bitfinex","SOLUSD",1745148582605,0.063,136.76,136.7,28.83175218]
["bitfinex","SOLUSD",1745148583124,0.063,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1745148583330,0.063,136.76,136.71,29.37627817]
["bitfinex","SOLUSD",1745148583531,0.063,136.76,136.71,47.48140104]
["bitfinex","SOLUSD",1745148584332,0.063,136.76,136.74,26.0]
["bitfinex","SOLUSD",1745148584536,0.063,136.76,136.75,17.14]
["bitfinex","SOLUSD",1745148584834,1.0,136.73,136.69,1.6008]
["bitfinex","SOLUSD",1745148585006,1.0,136.73,136.7,17.14]
["bitfinex","SOLUSD",1745148585205,1.0,136.73,136.71,250.52]
["bitfinex","SOLUSD",1745148585402,1.0,136.74,136.71,250.52]
["bitfinex","SOLUSD",1745148585730,1.0,136.73,136.71,250.52]
["bitfinex","SOLUSD",1745148586104,83.4,136.72,136.71,250.52]
["bitfinex","SOLUSD",1745148586727,82.4,136.72,136.71,250.52]
["bitfinex","SOLUSD",1745148587305,1.0,136.73,136.71,250.52]
["bitfinex","SOLUSD",1745148587511,1.0,136.74,136.71,250.52]
["bitfinex","SOLUSD",1745148588230,83.4,136.75,136.71,250.52]
["bitfinex","SOLUSD",1745148588932,1.0,136.74,136.71,250.52]
["bitfinex","SOLUSD",1745148589312,83.4,136.75,136.71,250.52]
["bitfinex","SOLUSD",1745148590122,82.4,136.75,136.71,250.52]
["bitfinex","SOLUSD",1745148591125,82.4,136.75,136.72,26.0]
["bitfinex","SOLUSD",1745148591331,0.063,136.76,136.72,26.0]
["bitfinex","SOLUSD",1745148593232,1.063,136.76,136.71,26.0]
["bitfinex","SOLUSD",1745148593433,1.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148593829,0.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148594424,1.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148594634,0.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148595344,1.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148595842,0.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148596245,1.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148597455,0.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148597835,1.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148598036,0.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148598234,1.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148598436,0.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148600371,0.063,136.76,136.73,272.03301539]
["bitfinex","SOLUSD",1745148601262,1.063,136.76,136.73,267.64]
["bitfinex","SOLUSD",1745148601434,1.0,136.75,136.73,267.64]
["bitfinex","SOLUSD",1745148601763,1.0,136.74,136.73,267.64]
["bitfinex","SOLUSD",1745148603846,1.0,136.75,136.73,267.64]
["bitfinex","SOLUSD",1745148604042,1.0,136.74,136.73,267.64]
["bitfinex","SOLUSD",1745148607247,9.1068,136.74,136.73,267.64]
["bitfinex","SOLUSD",1745148608248,1.0,136.74,136.73,267.64]
["bitfinex","SOLUSD",1745148611574,1.0,136.68,136.66,250.5]
["bitfinex","SOLUSD",1745148611762,83.4,136.67,136.66,250.5]
["bitfinex","SOLUSD",1745148611966,83.4,136.67,136.66,267.64]
["bitfinex","SOLUSD",1745148612998,9.1068,136.67,136.66,267.64]
["bitfinex","SOLUSD",1745148613355,1.0,136.67,136.66,267.64]
["bitfinex","SOLUSD",1745148619382,1.0,136.68,136.66,267.64]
["bitfinex","SOLUSD",1745148620474,1.0,136.67,136.66,267.64]
["bitfinex","SOLUSD",1745148622283,1.0,136.68,136.66,267.64]
["bitfinex","SOLUSD",1745148622492,1.0,136.67,136.66,267.64]
["bitfinex","SOLUSD",1745148624684,1.0,136.68,136.66,267.64]
["bitfinex","SOLUSD",1745148624896,1.0,136.69,136.66,267.64]
["bitfinex","SOLUSD",1745148625301,34.0,136.67,136.66,267.64]
["bitfinex","SOLUSD",1745148637888,134.67314886,136.65,136.64,0.03]
["bitfinex","SOLUSD",1745148638105,52.27314886,136.65,136.64,0.03]
["bitfinex","SOLUSD",1745148639981,45.64964886,136.63,136.62,17.14]
["bitfinex","SOLUSD",1745148642428,46.64964886,136.63,136.62,17.14]
["bitfinex","SOLUSD",1745148642599,26.27314886,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745148642924,27.27314886,136.61,136.6,17.17]
["bitfinex","SOLUSD",1745148643101,26.27314886,136.61,136.6,17.17]
["bitfinex","SOLUSD",1745148643496,27.27314886,136.61,136.6,17.17]
["bitfinex","SOLUSD",1745148643804,26.27314886,136.61,136.6,17.17]
["bitfinex","SOLUSD",1745148644127,27.27314886,136.61,136.6,17.17]
["bitfinex","SOLUSD",1745148644427,102.01964886,136.56,136.55,250.66]
["bitfinex","SOLUSD",1745148644602,102.01964886,136.56,136.55,267.8]
["bitfinex","SOLUSD",1745148645129,83.37,136.56,136.55,267.8]
["bitfinex","SOLUSD",1745148645602,102.01964886,136.56,136.55,267.8]
["bitfinex","SOLUSD",1745148646215,128.01964886,136.56,136.55,250.66]
["bitfinex","SOLUSD",1745148646423,135.87914886,136.56,136.55,267.8]
["bitfinex","SOLUSD",1745148650325,135.87914886,136.56,136.44,26.0]
["bitfinex","SOLUSD",1745148650507,83.34,136.52,136.44,26.0]
["bitfinex","SOLUSD",1745148650827,1.0,136.52,136.51,270.4341003]
["bitfinex","SOLUSD",1745148651210,21.93,136.45,136.35,1.0]
["bitfinex","SOLUSD",1745148651425,1.0,136.3,136.24,17.84]
["bitfinex","SOLUSD",1745148651625,11.17456539,136.29,136.25,17.84]
["bitfinex","SOLUSD",1745148651920,26.0,136.32,136.25,17.84]
["bitfinex","SOLUSD",1745148652222,26.0,136.3,136.21,0.5]
["bitfinex","SOLUSD",1745148652420,26.0,136.3,136.22,17.84]
["bitfinex","SOLUSD",1745148653424,26.0,136.31,136.2,45.27994374]
["bitfinex","SOLUSD",1745148653616,26.0,136.31,136.21,17.84]
["bitfinex","SOLUSD",1745148654120,18.64964886,136.31,136.21,17.84]
["bitfinex","SOLUSD",1745148654313,18.64964886,136.31,136.22,17.86]
["bitfinex","SOLUSD",1745148654998,18.64964886,136.31,136.2,45.27994374]
["bitfinex","SOLUSD",1745148655198,18.64964886,136.31,136.21,268.86]
["bitfinex","SOLUSD",1745148656209,26.0,136.32,136.22,18.64964886]
["bitfinex","SOLUSD",1745148656527,26.0,136.32,136.21,268.86]
["bitfinex","SOLUSD",1745148657132,26.0,136.32,136.22,18.64964886]
["bitfinex","SOLUSD",1745148658226,0.49978502,136.31,136.22,18.64964886]
["bitfinex","SOLUSD",1745148661334,26.49978502,136.31,136.22,18.64964886]
["bitfinex","SOLUSD",1745148662025,108.4,136.3,136.23,17.86]
["bitfinex","SOLUSD",1745148662219,82.4,136.3,136.23,17.86]
["bitfinex","SOLUSD",1745148663333,0.49978502,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1745148663528,0.49978502,136.31,136.23,17.86]
["bitfinex","SOLUSD",1745148664244,0.49978502,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1745148664818,33.0,136.3,136.24,18.64964886]
["bitfinex","SOLUSD",1745148665619,13.14243145,136.3,136.29,44.64964886]
["bitfinex","SOLUSD",1745148665829,3.30203145,136.3,136.29,36.50964886]
["bitfinex","SOLUSD",1745148666129,0.49978502,136.31,136.29,36.50964886]
["bitfinex","SOLUSD",1745148666435,0.49978502,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1745148666743,0.49978502,136.31,136.27,6.1443]
["bitfinex","SOLUSD",1745148667247,0.49978502,136.31,136.23,18.64964886]
["bitfinex","SOLUSD",1745148668347,0.49978502,136.31,136.23,16.14964886]
["bitfinex","SOLUSD",1745148669632,0.49978502,136.31,136.23,42.14964886]
["bitfinex","SOLUSD",1745148671654,82.4,136.3,136.16,6.2621]
["bitfinex","SOLUSD",1745148672248,82.4,136.29,136.16,32.2621]
["bitfinex","SOLUSD",1745148672452,82.4,136.29,136.17,18.64964886]
["bitfinex","SOLUSD",1745148673133,82.4,136.28,136.16,32.2621]
["bitfinex","SOLUSD",1745148674240,2.13938502,136.27,136.16,36.94365502]
["bitfinex","SOLUSD",1745148675239,2.13938502,136.27,136.17,269.18]
["bitfinex","SOLUSD",1745148678225,2.13938502,136.27,136.17,280.12365502]
["bitfinex","SOLUSD",1745148678749,2.13938502,136.27,136.18,18.64964886]
["bitfinex","SOLUSD",1745148680752,2.13938502,136.27,136.17,280.12365502]
["bitfinex","SOLUSD",1745148681427,2.13938502,136.27,136.17,269.18]
["bitfinex","SOLUSD",1745148683038,26.0,136.25,136.17,251.3]
["bitfinex","SOLUSD",1745148683231,32.4243,136.25,136.18,18.18]
["bitfinex","SOLUSD",1745148683949,26.0,136.21,136.18,18.18]
["bitfinex","SOLUSD",1745148684125,82.4,136.2,136.18,18.18]
["bitfinex","SOLUSD",1745148684327,82.4,136.19,136.18,18.18]
["bitfinex","SOLUSD",1745148684554,26.0,136.21,136.18,18.18]
["bitfinex","SOLUSD",1745148684856,20.21324886,136.2,136.19,18.18]
["bitfinex","SOLUSD",1745148685054,27.5636,136.2,136.19,18.18]
["bitfinex","SOLUSD",1745148685269,1.5636,136.2,136.19,18.18]
["bitfinex","SOLUSD",1745148686848,1.5636,136.24,136.19,18.18]
["bitfinex","SOLUSD",1745148687054,27.5636,136.24,136.19,18.18]
["bitfinex","SOLUSD",1745148687237,1.5636,136.24,136.19,18.18]
["bitfinex","SOLUSD",1745148687557,27.5636,136.24,136.19,18.18]
["bitfinex","SOLUSD",1745148688367,44.64964886,136.19,136.17,251.3]
["bitfinex","SOLUSD",1745148688534,44.64964886,136.19,136.18,18.18]
["bitfinex","SOLUSD",1745148688737,45.64964886,136.19,136.18,18.18]
["bitfinex","SOLUSD",1745148689040,1.0,136.22,136.18,18.18]
["bitfinex","SOLUSD",1745148689246,1.5636,136.24,136.18,18.18]
["bitfinex","SOLUSD",1745148689962,27.5636,136.24,136.18,18.18]
["bitfinex","SOLUSD",1745148690168,1.5636,136.24,136.18,18.18]
["bitfinex","SOLUSD",1745148690476,0.49978502,136.23,136.18,18.18]
["bitfinex","SOLUSD",1745148691340,1.6661,136.32,136.2,26.0]
["bitfinex","SOLUSD",1745148691739,1.6661,136.32,136.22,26.0]
["bitfinex","SOLUSD",1745148691940,1.6661,136.32,136.19,18.64964886]
["bitfinex","SOLUSD",1745148692134,26.0,136.3,136.19,18.64964886]
["bitfinex","SOLUSD",1745148692360,1.6661,136.32,136.18,18.18]
["bitfinex","SOLUSD",1745148692842,26.0,136.28,136.18,18.18]
["bitfinex","SOLUSD",1745148694076,26.0,136.29,136.18,18.18]
["bitfinex","SOLUSD",1745148694236,84.0661,136.32,136.18,18.18]
["bitfinex","SOLUSD",1745148694445,26.0,136.31,136.18,18.18]
["bitfinex","SOLUSD",1745148695142,26.0,136.31,136.19,251.44]
["bitfinex","SOLUSD",1745148695958,26.0,136.31,136.2,269.62]
["bitfinex","SOLUSD",1745148696860,82.4,136.3,136.2,269.62]
["bitfinex","SOLUSD",1745148697059,82.4,136.29,136.21,18.64964886]
["bitfinex","SOLUSD",1745148697247,82.4,136.29,136.2,251.44]
["bitfinex","SOLUSD",1745148697248,82.4,136.28,136.2,251.44]
["bitfinex","SOLUSD",1745148697568,26.0,136.24,136.22,18.18]
["bitfinex","SOLUSD",1745148697766,83.9963,136.23,136.22,18.18]
["bitfinex","SOLUSD",1745148697944,1.5963,136.23,136.22,18.18]
["bitfinex","SOLUSD",1745148699166,1.0,136.3,136.22,18.18]
["bitfinex","SOLUSD",1745148699167,7.8268,136.28,136.22,18.18]
["bitfinex","SOLUSD",1745148700541,1.5153,136.32,136.22,18.18]
["bitfinex","SOLUSD",1745148700950,1.5153,136.32,136.23,18.64964886]
["bitfinex","SOLUSD",1745148703867,0.063,136.33,136.23,18.64964886]
["bitfinex","SOLUSD",1745148704173,0.063,136.33,136.23,19.64964886]
["bitfinex","SOLUSD",1745148704469,0.063,136.33,136.25,18.64964886]
["bitfinex","SOLUSD",1745148704882,0.063,136.33,136.24,6.165]
["bitfinex","SOLUSD",1745148705060,0.063,136.33,136.26,18.18]
["bitfinex","SOLUSD",1745148705385,0.063,136.33,136.27,251.36]
["bitfinex","SOLUSD",1745148709774,0.063,136.33,136.19,1.0]
["bitfinex","SOLUSD",1745148709980,0.063,136.33,136.28,251.32]
["bitfinex","SOLUSD",1745148710184,0.063,136.33,136.29,18.18]
["bitfinex","SOLUSD",1745148711461,0.063,136.33,136.3,18.18]
["bitfinex","SOLUSD",1745148718375,0.063,136.33,136.32,44.64964886]
["bitfinex","SOLUSD",1745148719891,0.063,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1745148720686,0.063,136.33,136.32,29.98637172]
["bitfinex","SOLUSD",1745148721386,82.4,136.4,136.33,4.3488]
["bitfinex","SOLUSD",1745148721700,82.4,136.39,136.33,4.3488]
["bitfinex","SOLUSD",1745148721879,82.4,136.39,136.3,18.64964886]
["bitfinex","SOLUSD",1745148722080,0.063,136.41,136.3,18.64964886]
["bitfinex","SOLUSD",1745148722081,82.4,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1745148722270,82.4,136.38,136.29,4.3488]
["bitfinex","SOLUSD",1745148722475,82.4,136.37,136.29,4.3488]
["bitfinex","SOLUSD",1745148722794,82.4,136.37,136.29,30.3488]
["bitfinex","SOLUSD",1745148723188,82.4,136.37,136.29,4.3488]
["bitfinex","SOLUSD",1745148723490,82.4,136.36,136.29,4.3488]
["bitfinex","SOLUSD",1745148723869,82.4,136.36,136.29,30.3488]
["bitfinex","SOLUSD",1745148724572,82.4,136.35,136.29,26.0]
["bitfinex","SOLUSD",1745148724769,82.4,136.34,136.26,10.33672286]
["bitfinex","SOLUSD",1745148724966,82.4,136.33,136.27,18.64964886]
["bitfinex","SOLUSD",1745148725172,82.4,136.33,136.28,269.56]
["bitfinex","SOLUSD",1745148731275,82.4,136.38,136.28,269.56]
["bitfinex","SOLUSD",1745148731495,82.4,136.37,136.28,269.56]
["bitfinex","SOLUSD",1745148733182,82.4,136.37,136.28,279.89672286]
["bitfinex","SOLUSD",1745148733494,82.4,136.37,136.29,18.64964886]
["bitfinex","SOLUSD",1745148735511,82.4,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1745148738603,1.5674,136.39,136.29,18.64964886]
["bitfinex","SOLUSD",1745148738604,82.4,136.38,136.29,18.64964886]
["bitfinex","SOLUSD",1745148738794,82.4,136.38,136.31,19.64964886]
["bitfinex","SOLUSD",1745148738996,82.4,136.38,136.32,10.33672286]
["bitfinex","SOLUSD",1745148739900,82.4,136.38,136.32,16.41792286]
["bitfinex","SOLUSD",1745148740593,82.4,136.38,136.32,6.0812]
["bitfinex","SOLUSD",1745148740794,82.4,136.37,136.33,18.32]
["bitfinex","SOLUSD",1745148742505,82.4,136.37,136.34,10.33672286]
["bitfinex","SOLUSD",1745148743109,82.4,136.4,136.34,10.33672286]
["bitfinex","SOLUSD",1745148743810,0.063,136.41,136.35,18.64964886]
["bitfinex","SOLUSD",1745148743997,0.063,136.41,136.35,28.98637172]
["bitfinex","SOLUSD",1745148745104,0.063,136.41,136.36,251.16]
["bitfinex","SOLUSD",1745148746601,82.4,136.4,136.36,251.16]
["bitfinex","SOLUSD",1745148746790,82.4,136.4,136.37,17.68]
["bitfinex","SOLUSD",1745148746993,82.4,136.39,136.37,17.68]
["bitfinex","SOLUSD",1745148749911,0.063,136.41,136.37,17.68]
["bitfinex","SOLUSD",1745148754617,0.063,136.46,136.4,44.64964886]
["bitfinex","SOLUSD",1745148754809,0.063,136.46,136.41,17.68]
["bitfinex","SOLUSD",1745148755307,0.063,136.46,136.42,251.1]
["bitfinex","SOLUSD",1745148757318,0.063,136.46,136.42,261.43672286]
["bitfinex","SOLUSD",1745148757504,0.063,136.46,136.43,28.98637172]
["bitfinex","SOLUSD",1745148758049,0.063,136.46,136.44,6.0472]
["bitfinex","SOLUSD",1745148758809,0.063,136.46,136.43,28.98637172]
["bitfinex","SOLUSD",1745148759705,0.063,136.46,136.43,29.98637172]
["bitfinex","SOLUSD",1745148759913,0.063,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745148760714,0.063,136.46,136.45,36.33672286]
["bitfinex","SOLUSD",1745148763019,0.063,136.46,136.41,6.0472]
["bitfinex","SOLUSD",1745148763206,0.063,136.46,136.44,26.0]
["bitfinex","SOLUSD",1745148764036,0.063,136.46,136.42,10.33672286]
["bitfinex","SOLUSD",1745148765132,0.063,136.46,136.43,268.66]
["bitfinex","SOLUSD",1745148765934,0.063,136.46,136.44,17.68]
["bitfinex","SOLUSD",1745148766109,0.063,136.46,136.44,28.01672286]
["bitfinex","SOLUSD",1745148766631,0.063,136.46,136.45,18.64964886]
["bitfinex","SOLUSD",1745148767135,0.063,136.46,136.45,44.64964886]
["bitfinex","SOLUSD",1745148770021,0.063,136.46,136.45,54.98637172]
["bitfinex","SOLUSD",1745148771642,82.463,136.5,136.45,54.98637172]
["bitfinex","SOLUSD",1745148772346,0.063,136.5,136.47,18.64964886]
["bitfinex","SOLUSD",1745148774945,0.063,136.5,136.47,44.64964886]
["bitfinex","SOLUSD",1745148775145,0.063,136.5,136.48,268.12]
["bitfinex","SOLUSD",1745148779156,0.063,136.5,136.48,278.45672286]
["bitfinex","SOLUSD",1745148779345,0.063,136.5,136.49,28.98637172]
["bitfinex","SOLUSD",1745148781921,0.063,136.5,136.49,54.98637172]
["bitfinex","SOLUSD",1745148782118,0.063,136.5,136.49,28.98637172]
["bitfinex","SOLUSD",1745148782723,0.063,136.5,136.49,54.98637172]
["bitfinex","SOLUSD",1745148782958,0.063,136.5,136.49,28.98637172]
["bitfinex","SOLUSD",1745148785349,0.063,136.5,136.49,297.06637172]
["bitfinex","SOLUSD",1745148787543,0.063,136.54,136.52,44.64964886]
["bitfinex","SOLUSD",1745148787740,0.063,136.54,136.52,54.98637172]
["bitfinex","SOLUSD",1745148788065,0.063,136.54,136.53,28.98637172]
["bitfinex","SOLUSD",1745148788744,0.063,136.54,136.53,10.33672286]
["bitfinex","SOLUSD",1745148788950,0.063,136.54,136.52,26.0]
["bitfinex","SOLUSD",1745148789133,1.6592,136.53,136.49,10.33672286]
["bitfinex","SOLUSD",1745148789649,1.6592,136.53,136.49,36.33672286]
["bitfinex","SOLUSD",1745148789860,1.6592,136.53,136.49,10.33672286]
["bitfinex","SOLUSD",1745148790034,1.6592,136.53,136.49,36.33672286]
["bitfinex","SOLUSD",1745148790353,6.2028,136.54,136.5,28.98637172]
["bitfinex","SOLUSD",1745148790354,82.463,136.54,136.5,28.98637172]
["bitfinex","SOLUSD",1745148791337,82.463,136.54,136.5,10.33672286]
["bitfinex","SOLUSD",1745148793460,82.463,136.54,136.5,28.98637172]
["bitfinex","SOLUSD",1745148795149,82.463,136.54,136.51,268.02]
["bitfinex","SOLUSD",1745148795349,82.463,136.54,136.51,278.35672286]
["bitfinex","SOLUSD",1745148796846,1.605,136.52,136.51,250.84]
["bitfinex","SOLUSD",1745148797163,1.605,136.52,136.51,268.02]
["bitfinex","SOLUSD",1745148799167,82.4,136.51,136.44,8.34494248]
["bitfinex","SOLUSD",1745148799460,1.5848,136.47,136.45,17.18]
["bitfinex","SOLUSD",1745148799670,82.4,136.46,136.43,250.86]
["bitfinex","SOLUSD",1745148799960,82.4,136.46,136.44,17.18]
["bitfinex","SOLUSD",1745148801855,82.4,136.45,136.43,250.86]
["bitfinex","SOLUSD",1745148802058,82.4,136.45,136.44,17.18]
["bitfinex","SOLUSD",1745148810350,82.4,136.47,136.44,17.18]
["bitfinex","SOLUSD",1745148810662,1.5464,136.5,136.44,17.18]
["bitfinex","SOLUSD",1745148810663,82.4,136.48,136.45,18.64964886]
["bitfinex","SOLUSD",1745148812166,90.4493,136.53,136.45,18.64964886]
["bitfinex","SOLUSD",1745148814260,82.4,136.52,136.48,26.0]
["bitfinex","SOLUSD",1745148814475,82.4,136.51,136.49,17.18]
["bitfinex","SOLUSD",1745148822269,82.4,136.51,136.5,250.92]
["bitfinex","SOLUSD",1745148829382,83.9464,136.53,136.5,250.92]
["bitfinex","SOLUSD",1745148832890,1.5464,136.53,136.5,250.92]
["bitfinex","SOLUSD",1745148837311,0.063,136.54,136.5,250.92]
["bitfinex","SOLUSD",1745148838606,0.063,136.54,136.51,17.16]
["bitfinex","SOLUSD",1745148840626,0.063,136.54,136.52,17.16]
["bitfinex","SOLUSD",1745148840917,0.063,136.54,136.5,250.92]
["bitfinex","SOLUSD",1745148840918,0.063,136.54,136.53,17.16]
["bitfinex","SOLUSD",1745148845413,0.063,136.54,136.53,268.04]
["bitfinex","SOLUSD",1745148855400,0.063,136.54,136.53,286.68964886]
["bitfinex","SOLUSD",1745148857029,0.063,136.54,136.53,35.80964886]
["bitfinex","SOLUSD",1745148857201,0.063,136.54,136.53,61.80964886]
["bitfinex","SOLUSD",1745148857822,1.6989,136.6,136.56,26.0]
["bitfinex","SOLUSD",1745148858019,0.063,136.6,136.56,26.0]
["bitfinex","SOLUSD",1745148858211,0.063,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1745148859028,0.063,136.6,136.57,3.63922104]
["bitfinex","SOLUSD",1745148859203,0.063,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1745148859611,0.063,136.6,136.56,22.32649308]
["bitfinex","SOLUSD",1745148861207,82.463,136.64,136.56,30.6918391]
["bitfinex","SOLUSD",1745148861405,82.463,136.64,136.57,9.36534602]
["bitfinex","SOLUSD",1745148861608,82.463,136.64,136.57,17.7102885]
["bitfinex","SOLUSD",1745148863016,82.463,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1745148863332,81.5516,136.67,136.59,18.64964886]
["bitfinex","SOLUSD",1745148864317,81.5516,136.67,136.62,26.0]
["bitfinex","SOLUSD",1745148865196,81.5516,136.67,136.63,267.9]
["bitfinex","SOLUSD",1745148866231,83.218,136.67,136.63,267.9]
["bitfinex","SOLUSD",1745148867522,81.5516,136.66,136.63,267.9]
["bitfinex","SOLUSD",1745148869234,1.6664,136.67,136.63,267.9]
["bitfinex","SOLUSD",1745148871819,1.6664,136.67,136.64,17.14]
["bitfinex","SOLUSD",1745148871820,81.5516,136.66,136.64,17.14]
["bitfinex","SOLUSD",1745148873451,1.6664,136.67,136.64,17.14]
["bitfinex","SOLUSD",1745148875147,1.6664,136.67,136.65,250.68]
["bitfinex","SOLUSD",1745148875524,87.9638,136.68,136.65,250.68]
["bitfinex","SOLUSD",1745148876141,0.063,136.68,136.67,26.0]
["bitfinex","SOLUSD",1745148877926,0.063,136.68,136.65,250.68]
["bitfinex","SOLUSD",1745148878953,1.6664,136.67,136.66,17.12]
["bitfinex","SOLUSD",1745148900165,0.063,136.68,136.66,17.12]
["bitfinex","SOLUSD",1745148900867,0.063,136.68,136.67,250.64]
["bitfinex","SOLUSD",1745148903751,0.063,136.68,136.67,269.28964886]
["bitfinex","SOLUSD",1745148904459,0.063,136.7,136.69,44.64964886]
["bitfinex","SOLUSD",1745148906062,0.063,136.7,136.67,250.64]
["bitfinex","SOLUSD",1745148906251,82.4,136.69,136.67,250.64]
["bitfinex","SOLUSD",1745148910847,82.4,136.69,136.68,17.1]
["bitfinex","SOLUSD",1745148911372,0.063,136.7,136.68,17.1]
["bitfinex","SOLUSD",1745148913757,0.063,136.7,136.67,250.64]
["bitfinex","SOLUSD",1745148913957,0.063,136.7,136.68,17.1]
["bitfinex","SOLUSD",1745148915990,0.063,136.7,136.67,250.64]
["bitfinex","SOLUSD",1745148916289,0.063,136.7,136.68,17.1]
["bitfinex","SOLUSD",1745148920285,82.4,136.69,136.68,17.1]
["bitfinex","SOLUSD",1745148926097,0.063,136.7,136.68,17.1]
["bitfinex","SOLUSD",1745148928770,82.4,136.69,136.68,17.1]
["bitfinex","SOLUSD",1745148929382,26.063,136.7,136.68,17.1]
["bitfinex","SOLUSD",1745148933696,26.063,136.7,136.69,250.64]
["bitfinex","SOLUSD",1745148934794,82.4,136.69,136.68,17.1]
["bitfinex","SOLUSD",1745148935003,82.4,136.69,136.68,267.74]
["bitfinex","SOLUSD",1745148943006,0.063,136.7,136.68,267.74]
["bitfinex","SOLUSD",1745148945502,82.4,136.69,136.68,267.74]
["bitfinex","SOLUSD",1745148949598,0.063,136.7,136.68,267.74]
["bitfinex","SOLUSD",1745148958413,82.4,136.69,136.68,267.74]
["bitfinex","SOLUSD",1745148959718,0.063,136.7,136.68,267.74]
["bitfinex","SOLUSD",1745148962718,0.063,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1745148963725,0.063,136.7,136.68,293.74]
["bitfinex","SOLUSD",1745148964221,0.063,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1745148966411,0.063,136.7,136.68,293.74]
["bitfinex","SOLUSD",1745148967526,0.063,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1745148970340,0.063,136.73,136.72,44.64964886]
["bitfinex","SOLUSD",1745148974018,0.063,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1745148975230,0.063,136.76,136.75,18.64964886]
["bitfinex","SOLUSD",1745148982143,0.063,136.76,136.75,24.01691944]
["bitfinex","SOLUSD",1745148983346,0.063,136.76,136.75,18.64964886]
["bitfinex","SOLUSD",1745148983927,82.463,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1745148984244,82.463,136.81,136.75,32.02756447]
["bitfinex","SOLUSD",1745148985333,82.463,136.81,136.76,17.04]
["bitfinex","SOLUSD",1745148986029,82.4,136.79,136.76,17.04]
["bitfinex","SOLUSD",1745148989847,82.4,136.79,136.77,250.42]
["bitfinex","SOLUSD",1745148990643,0.063,136.81,136.78,18.64964886]
["bitfinex","SOLUSD",1745148995635,0.063,136.81,136.78,26.63192201]
["bitfinex","SOLUSD",1745148996946,0.063,136.81,136.8,44.64964886]
["bitfinex","SOLUSD",1745149000147,82.4,136.83,136.81,18.64964886]
["bitfinex","SOLUSD",1745149002236,0.03,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1745149002446,0.03,136.84,136.81,44.64964886]
["bitfinex","SOLUSD",1745149005169,0.03,136.84,136.81,311.94964886]
["bitfinex","SOLUSD",1745149008169,82.43,136.84,136.81,311.94964886]
["bitfinex","SOLUSD",1745149008768,82.43,136.84,136.81,294.94964886]
["bitfinex","SOLUSD",1745149008950,82.43,136.84,136.81,327.85609782]
["bitfinex","SOLUSD",1745149010247,82.43,136.84,136.81,60.55609782]
["bitfinex","SOLUSD",1745149011168,82.43,136.84,136.81,53.04510534]
["bitfinex","SOLUSD",1745149011754,82.43,136.84,136.82,18.64964886]
["bitfinex","SOLUSD",1745149012263,82.43,136.84,136.82,26.0]
["bitfinex","SOLUSD",1745149012567,82.43,136.84,136.83,26.0]
["bitfinex","SOLUSD",1745149013862,82.4,136.83,136.81,8.39545648]
["bitfinex","SOLUSD",1745149014062,82.4,136.82,136.75,0.063]
["bitfinex","SOLUSD",1745149014270,82.4,136.81,136.75,0.063]
["bitfinex","SOLUSD",1745149014465,82.4,136.81,136.77,26.0]
["bitfinex","SOLUSD",1745149014667,82.4,136.81,136.75,18.71264886]
["bitfinex","SOLUSD",1745149014987,82.4,136.81,136.78,26.0]
["bitfinex","SOLUSD",1745149015185,82.4,136.8,136.79,267.28]
["bitfinex","SOLUSD",1745149025892,82.4,136.8,136.79,250.28]
["bitfinex","SOLUSD",1745149026098,1.6411,136.8,136.79,250.28]
["bitfinex","SOLUSD",1745149026278,8.2686,136.8,136.79,267.24]
["bitfinex","SOLUSD",1745149026597,8.2686,136.8,136.79,267.3]
["bitfinex","SOLUSD",1745149027477,8.2686,136.8,136.75,0.063]
["bitfinex","SOLUSD",1745149030587,82.4,136.79,136.75,0.063]
["bitfinex","SOLUSD",1745149031287,82.4,136.78,136.75,0.063]
["bitfinex","SOLUSD",1745149034688,82.4,136.77,136.75,0.063]
["bitfinex","SOLUSD",1745149034888,82.4,136.76,136.75,0.063]
["bitfinex","SOLUSD",1745149035187,82.4,136.76,136.75,267.463]
["bitfinex","SOLUSD",1745149037998,82.337,136.73,136.72,0.063]
["bitfinex","SOLUSD",1745149038203,82.337,136.73,136.72,17.023]
["bitfinex","SOLUSD",1745149038887,83.9143,136.73,136.72,17.023]
["bitfinex","SOLUSD",1745149039083,33.8032,136.73,136.72,17.023]
["bitfinex","SOLUSD",1745149039388,33.8032,136.73,136.69,0.063]
["bitfinex","SOLUSD",1745149039581,82.4,136.72,136.69,0.063]
["bitfinex","SOLUSD",1745149045102,82.4,136.72,136.7,250.5]
["bitfinex","SOLUSD",1745149045295,82.4,136.72,136.7,267.48]
["bitfinex","SOLUSD",1745149047510,82.4,136.75,136.7,267.48]
["bitfinex","SOLUSD",1745149049987,82.4,136.75,136.71,26.0]
["bitfinex","SOLUSD",1745149052314,82.4,136.74,136.71,26.0]
["bitfinex","SOLUSD",1745149052722,82.4,136.74,136.7,267.48]
["bitfinex","SOLUSD",1745149058119,83.9467,136.73,136.7,267.48]
["bitfinex","SOLUSD",1745149063936,82.4,136.72,136.7,267.48]
["bitfinex","SOLUSD",1745149065946,82.337,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745149066129,1.5467,136.73,136.69,250.54]
["bitfinex","SOLUSD",1745149066130,44.64964886,136.72,136.69,250.54]
["bitfinex","SOLUSD",1745149071727,44.64964886,136.72,136.65,0.063]
["bitfinex","SOLUSD",1745149071728,90.0719,136.68,136.65,0.063]
["bitfinex","SOLUSD",1745149072023,82.337,136.67,136.65,0.063]
["bitfinex","SOLUSD",1745149075224,82.337,136.67,136.66,267.56]
["bitfinex","SOLUSD",1745149076928,26.0,136.72,136.66,267.56]
["bitfinex","SOLUSD",1745149077239,1.5746,136.7,136.66,267.56]
["bitfinex","SOLUSD",1745149080870,7.7106,136.7,136.66,267.56]
["bitfinex","SOLUSD",1745149081449,82.4,136.69,136.66,267.56]
["bitfinex","SOLUSD",1745149081647,82.4,136.68,136.66,267.56]
["bitfinex","SOLUSD",1745149082150,82.337,136.65,136.64,0.063]
["bitfinex","SOLUSD",1745149082323,18.64964886,136.69,136.66,250.62]
["bitfinex","SOLUSD",1745149084249,7.7106,136.7,136.66,250.62]
["bitfinex","SOLUSD",1745149086140,18.64964886,136.69,136.66,250.62]
["bitfinex","SOLUSD",1745149087150,7.7106,136.7,136.66,250.62]
["bitfinex","SOLUSD",1745149087351,82.4,136.69,136.66,250.62]
["bitfinex","SOLUSD",1745149089164,18.64964886,136.68,136.66,250.62]
["bitfinex","SOLUSD",1745149089965,108.4,136.69,136.66,250.62]
["bitfinex","SOLUSD",1745149093179,82.4,136.65,136.64,16.963]
["bitfinex","SOLUSD",1745149093381,26.0,136.69,136.66,250.68]
["bitfinex","SOLUSD",1745149099100,82.4,136.65,136.64,16.963]
["bitfinex","SOLUSD",1745149099301,26.0,136.69,136.67,250.7]
["bitfinex","SOLUSD",1745149104203,18.64964886,136.68,136.67,250.7]
["bitfinex","SOLUSD",1745149105005,82.4,136.65,136.64,16.963]
["bitfinex","SOLUSD",1745149105174,18.64964886,136.68,136.65,250.7]
["bitfinex","SOLUSD",1745149105375,82.4,136.67,136.65,250.7]
["bitfinex","SOLUSD",1745149110805,82.337,136.64,136.62,0.063]
["bitfinex","SOLUSD",1745149110999,82.337,136.63,136.62,0.063]
["bitfinex","SOLUSD",1745149111195,82.337,136.63,136.62,267.663]
["bitfinex","SOLUSD",1745149112783,82.337,136.63,136.62,269.1802]
["bitfinex","SOLUSD",1745149113919,82.337,136.69,136.62,269.1802]
["bitfinex","SOLUSD",1745149114215,82.337,136.68,136.62,269.1802]
["bitfinex","SOLUSD",1745149114588,82.337,136.68,136.63,18.64964886]
["bitfinex","SOLUSD",1745149114912,20.26424886,136.74,136.63,18.64964886]
["bitfinex","SOLUSD",1745149114913,82.337,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1745149115321,82.337,136.73,136.67,6.1756]
["bitfinex","SOLUSD",1745149115511,82.337,136.72,136.68,16.88]
["bitfinex","SOLUSD",1745149119811,82.337,136.71,136.68,16.88]
["bitfinex","SOLUSD",1745149125410,26.03,136.76,136.68,16.88]
["bitfinex","SOLUSD",1745149125411,82.337,136.7,136.68,16.88]
["bitfinex","SOLUSD",1745149127916,82.337,136.75,136.69,6.1065]
["bitfinex","SOLUSD",1745149128118,82.337,136.74,136.69,6.1065]
["bitfinex","SOLUSD",1745149129514,82.337,136.73,136.68,18.5419]
["bitfinex","SOLUSD",1745149131023,82.337,136.72,136.71,26.0]
["bitfinex","SOLUSD",1745149131631,82.337,136.75,136.71,26.0]
["bitfinex","SOLUSD",1745149132614,82.337,136.75,136.68,37.19154886]
["bitfinex","SOLUSD",1745149132815,82.337,136.74,136.71,26.0]
["bitfinex","SOLUSD",1745149133033,82.337,136.73,136.68,16.88]
["bitfinex","SOLUSD",1745149133213,82.337,136.72,136.68,16.88]
["bitfinex","SOLUSD",1745149135005,82.337,136.72,136.69,250.58]
["bitfinex","SOLUSD",1745149137229,82.337,136.71,136.69,250.58]
["bitfinex","SOLUSD",1745149145936,82.337,136.7,136.69,250.58]
["bitfinex","SOLUSD",1745149146244,6.0283,136.72,136.69,250.58]
["bitfinex","SOLUSD",1745149147342,18.64964886,136.74,136.69,250.58]
["bitfinex","SOLUSD",1745149147637,82.4,136.73,136.69,250.58]
["bitfinex","SOLUSD",1745149147941,88.4283,136.73,136.69,250.58]
["bitfinex","SOLUSD",1745149148732,82.4,136.72,136.69,250.58]
["bitfinex","SOLUSD",1745149151843,82.4,136.71,136.69,250.58]
["bitfinex","SOLUSD",1745149152043,82.4,136.7,136.69,250.58]
["bitfinex","SOLUSD",1745149157746,20.29774886,136.74,136.69,250.58]
["bitfinex","SOLUSD",1745149159955,19.33295857,136.74,136.69,250.58]
["bitfinex","SOLUSD",1745149165654,1.6481,136.74,136.69,250.58]
["bitfinex","SOLUSD",1745149166343,1.6481,136.74,136.7,16.82]
["bitfinex","SOLUSD",1745149169455,82.4,136.73,136.7,16.82]
["bitfinex","SOLUSD",1745149171166,82.4,136.73,136.71,250.6]
["bitfinex","SOLUSD",1745149175161,18.64964886,136.72,136.71,250.6]
["bitfinex","SOLUSD",1745149175360,82.4,136.69,136.65,26.0]
["bitfinex","SOLUSD",1745149175662,82.4,136.68,136.66,267.4]
["bitfinex","SOLUSD",1745149181367,82.4,136.67,136.66,267.4]
["bitfinex","SOLUSD",1745149187055,44.64964886,136.72,136.66,267.4]
["bitfinex","SOLUSD",1745149192881,82.4,136.71,136.66,267.4]
["bitfinex","SOLUSD",1745149197685,82.4,136.71,136.67,16.8]
["bitfinex","SOLUSD",1745149198787,82.4,136.7,136.67,16.8]
["bitfinex","SOLUSD",1745149204687,82.4,136.69,136.67,16.8]
["bitfinex","SOLUSD",1745149204989,82.4,136.68,136.67,16.8]
["bitfinex","SOLUSD",1745149206590,18.64964886,136.73,136.67,16.8]
["bitfinex","SOLUSD",1745149206784,82.39999999,136.67,136.66,250.6]
["bitfinex","SOLUSD",1745149207089,82.39999999,136.67,136.66,267.36]
["bitfinex","SOLUSD",1745149210487,18.64964886,136.73,136.66,267.36]
["bitfinex","SOLUSD",1745149212685,26.0,136.7,136.66,267.36]
["bitfinex","SOLUSD",1745149215075,26.0,136.7,136.62,0.063]
["bitfinex","SOLUSD",1745149215276,26.0,136.7,136.63,267.42]
["bitfinex","SOLUSD",1745149219400,82.4,136.69,136.63,267.42]
["bitfinex","SOLUSD",1745149221303,101.04964886,136.68,136.63,267.42]
["bitfinex","SOLUSD",1745149225195,82.4,136.67,136.63,267.42]
["bitfinex","SOLUSD",1745149225397,82.4,136.66,136.63,267.42]
["bitfinex","SOLUSD",1745149230105,82.4,136.65,136.63,267.42]
["bitfinex","SOLUSD",1745149231092,101.04964886,136.65,136.64,16.76]
["bitfinex","SOLUSD",1745149231602,82.337,136.62,136.61,0.063]
["bitfinex","SOLUSD",1745149231792,18.64964886,136.64,136.62,250.7]
["bitfinex","SOLUSD",1745149232805,26.0,136.63,136.5,1.0]
["bitfinex","SOLUSD",1745149233100,26.0,136.63,136.33,99.01107331]
["bitfinex","SOLUSD",1745149233101,1.0,136.3,136.27,299.46439197]
["bitfinex","SOLUSD",1745149233302,1.0,136.29,136.27,201.17768991]
["bitfinex","SOLUSD",1745149233509,27.0,136.3,136.28,19.18]
["bitfinex","SOLUSD",1745149233709,26.0,136.3,136.28,19.18]
["bitfinex","SOLUSD",1745149233911,27.0,136.31,136.28,19.18]
["bitfinex","SOLUSD",1745149234211,1.0,136.3,136.28,19.18]
["bitfinex","SOLUSD",1745149234390,1.0,136.3,136.29,19.18]
["bitfinex","SOLUSD",1745149234594,27.0,136.31,136.29,19.18]
["bitfinex","SOLUSD",1745149234804,1.0,136.3,136.29,19.18]
["bitfinex","SOLUSD",1745149235206,15.75109052,136.3,136.29,19.18]
["bitfinex","SOLUSD",1745149236008,14.75109052,136.3,136.29,19.18]
["bitfinex","SOLUSD",1745149236399,62.56731622,136.27,136.21,0.03]
["bitfinex","SOLUSD",1745149236600,62.56731622,136.27,136.22,270.14]
["bitfinex","SOLUSD",1745149237408,14.75109052,136.26,136.22,270.14]
["bitfinex","SOLUSD",1745149237613,14.75109052,136.26,136.19,26.0]
["bitfinex","SOLUSD",1745149237993,43.88778888,136.24,136.19,26.0]
["bitfinex","SOLUSD",1745149238195,43.88778888,136.24,136.13,83.8834]
["bitfinex","SOLUSD",1745149238908,7.61510765,136.18,136.13,82.33]
["bitfinex","SOLUSD",1745149239108,7.61510765,136.18,136.13,80.33]
["bitfinex","SOLUSD",1745149239313,7.61510765,136.18,136.14,1.0]
["bitfinex","SOLUSD",1745149239687,7.61510765,136.18,136.17,44.64964886]
["bitfinex","SOLUSD",1745149239909,43.88778888,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1745149240299,65.78440418,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1745149240895,43.88778888,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1745149241204,43.88778888,136.24,136.21,26.0]
["bitfinex","SOLUSD",1745149241426,43.88778888,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1745149241711,104.2966153,136.26,136.18,44.64964886]
["bitfinex","SOLUSD",1745149242288,82.4,136.25,136.18,44.64964886]
["bitfinex","SOLUSD",1745149242492,82.4,136.24,136.18,44.64964886]
["bitfinex","SOLUSD",1745149243416,82.4,136.24,136.17,26.0]
["bitfinex","SOLUSD",1745149244116,26.68399751,136.23,136.17,26.0]
["bitfinex","SOLUSD",1745149244310,1.0,136.22,136.12,10.24984748]
["bitfinex","SOLUSD",1745149244513,1.0,136.22,136.12,16.07699714]
["bitfinex","SOLUSD",1745149244712,1.0,136.23,136.12,16.07699714]
["bitfinex","SOLUSD",1745149244919,1.0,136.22,136.12,16.07699714]
["bitfinex","SOLUSD",1745149245120,1.0,136.22,136.13,270.48]
["bitfinex","SOLUSD",1745149245322,1.0,136.22,136.14,18.64964886]
["bitfinex","SOLUSD",1745149246324,1.0,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1745149246517,1.0,136.21,136.19,19.22]
["bitfinex","SOLUSD",1745149246710,1.0,136.2,136.19,19.22]
["bitfinex","SOLUSD",1745149255713,1.0,136.2,136.19,270.64]
["bitfinex","SOLUSD",1745149257309,83.4,136.21,136.19,270.64]
["bitfinex","SOLUSD",1745149258134,1.0,136.2,136.19,270.64]
["bitfinex","SOLUSD",1745149259220,19.18020718,136.19,136.16,26.0]
["bitfinex","SOLUSD",1745149259421,19.18020718,136.19,136.17,270.68]
["bitfinex","SOLUSD",1745149261927,11.59720718,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1745149262128,8.9567779,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1745149263426,8.9567779,136.19,136.17,270.68]
["bitfinex","SOLUSD",1745149264320,8.9567779,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1745149265335,8.9567779,136.19,136.17,296.68]
["bitfinex","SOLUSD",1745149271146,8.9567779,136.19,136.18,18.6]
["bitfinex","SOLUSD",1745149271951,82.4,136.2,136.18,37.24964886]
["bitfinex","SOLUSD",1745149273030,82.4,136.2,136.18,18.6]
["bitfinex","SOLUSD",1745149274828,38.69890306,136.25,136.19,44.64964886]
["bitfinex","SOLUSD",1745149275035,38.69890306,136.24,136.22,26.0]
["bitfinex","SOLUSD",1745149275640,38.69890306,136.24,136.19,18.64964886]
["bitfinex","SOLUSD",1745149275641,38.69890306,136.24,136.21,26.0]
["bitfinex","SOLUSD",1745149275950,38.69890306,136.24,136.22,18.64964886]
["bitfinex","SOLUSD",1745149279349,1.6565,136.28,136.23,251.42]
["bitfinex","SOLUSD",1745149279553,38.69890306,136.27,136.24,18.6]
["bitfinex","SOLUSD",1745149282062,38.69890306,136.27,136.26,26.0]
["bitfinex","SOLUSD",1745149282249,0.063,136.28,136.26,26.0]
["bitfinex","SOLUSD",1745149284834,0.063,136.28,136.27,26.0]
["bitfinex","SOLUSD",1745149285436,0.063,136.28,136.27,49.17200498]
["bitfinex","SOLUSD",1745149286952,0.063,136.33,136.31,26.0]
["bitfinex","SOLUSD",1745149287151,6.5411,136.36,136.32,17.92]
["bitfinex","SOLUSD",1745149287357,1.0,136.35,136.32,17.92]
["bitfinex","SOLUSD",1745149287747,6.5411,136.36,136.32,17.92]
["bitfinex","SOLUSD",1745149288241,7.5411,136.36,136.32,17.92]
["bitfinex","SOLUSD",1745149288448,6.5411,136.36,136.32,17.92]
["bitfinex","SOLUSD",1745149289245,1.0,136.35,136.32,17.92]
["bitfinex","SOLUSD",1745149289443,1.0,136.29,136.27,4.52235612]
["bitfinex","SOLUSD",1745149289647,1.0,136.29,136.28,17.9]
["bitfinex","SOLUSD",1745149289847,1.0,136.3,136.28,17.9]
["bitfinex","SOLUSD",1745149290057,1.0,136.29,136.28,17.9]
["bitfinex","SOLUSD",1745149290249,1.0,136.31,136.28,17.9]
["bitfinex","SOLUSD",1745149290448,1.0,136.3,136.28,17.9]
["bitfinex","SOLUSD",1745149291161,1.0,136.3,136.29,17.9]
["bitfinex","SOLUSD",1745149291665,1.0,136.3,136.24,46.8574987]
["bitfinex","SOLUSD",1745149291859,1.0,136.27,136.25,17.9]
["bitfinex","SOLUSD",1745149292046,8.0272,136.29,136.25,17.9]
["bitfinex","SOLUSD",1745149292047,1.0,136.26,136.25,17.9]
["bitfinex","SOLUSD",1745149295483,90.4272,136.29,136.25,17.9]
["bitfinex","SOLUSD",1745149295650,82.4,136.29,136.25,17.9]
["bitfinex","SOLUSD",1745149297485,82.4,136.28,136.23,251.42]
["bitfinex","SOLUSD",1745149297687,1.0,136.24,136.23,251.42]
["bitfinex","SOLUSD",1745149297857,1.0,136.26,136.23,269.32]
["bitfinex","SOLUSD",1745149298058,1.0,136.24,136.23,269.32]
["bitfinex","SOLUSD",1745149298681,1.0,136.24,136.23,251.42]
["bitfinex","SOLUSD",1745149298876,1.0,136.24,136.23,269.32]
["bitfinex","SOLUSD",1745149306980,7.582,136.25,136.23,269.32]
["bitfinex","SOLUSD",1745149307285,83.4,136.24,136.23,269.32]
["bitfinex","SOLUSD",1745149307467,1.0,136.24,136.23,269.32]
["bitfinex","SOLUSD",1745149311086,1.0,136.24,136.23,269.34]
["bitfinex","SOLUSD",1745149339815,1.0,136.27,136.23,287.98964886]
["bitfinex","SOLUSD",1745149340122,1.063,136.3,136.24,18.64964886]
["bitfinex","SOLUSD",1745149340721,1.0,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1745149340901,1.063,136.3,136.25,26.0]
["bitfinex","SOLUSD",1745149341099,0.063,136.3,136.25,26.0]
["bitfinex","SOLUSD",1745149341421,1.063,136.3,136.25,26.0]
["bitfinex","SOLUSD",1745149342221,0.063,136.3,136.25,26.0]
["bitfinex","SOLUSD",1745149342598,0.063,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1745149344431,1.063,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1745149344601,1.0,136.28,136.23,269.9392]
["bitfinex","SOLUSD",1745149344801,109.4,136.27,136.17,0.03]
["bitfinex","SOLUSD",1745149345015,1.0,136.19,136.18,268.48]
["bitfinex","SOLUSD",1745149345824,27.0,136.19,136.18,268.48]
["bitfinex","SOLUSD",1745149346828,35.8342,136.18,136.14,0.03]
["bitfinex","SOLUSD",1745149347127,1.0,136.13,136.12,6.6287999]
["bitfinex","SOLUSD",1745149347310,20.64964886,136.13,136.12,6.6287999]
["bitfinex","SOLUSD",1745149347514,27.0,136.13,136.12,6.6287999]
["bitfinex","SOLUSD",1745149348115,1.0,136.13,136.12,6.6287999]
["bitfinex","SOLUSD",1745149348616,1.0,136.17,136.12,6.6287999]
["bitfinex","SOLUSD",1745149348815,1.0,136.15,136.12,6.6287999]
["bitfinex","SOLUSD",1745149349129,1.0,136.14,136.12,6.6287999]
["bitfinex","SOLUSD",1745149349511,1.0,136.17,136.12,6.6287999]
["bitfinex","SOLUSD",1745149349828,1.0,136.15,136.12,6.6287999]
["bitfinex","SOLUSD",1745149350621,1.0,136.16,136.12,6.6287999]
["bitfinex","SOLUSD",1745149351023,1.0,136.17,136.12,6.6287999]
["bitfinex","SOLUSD",1745149351213,1.0,136.15,136.12,6.6287999]
["bitfinex","SOLUSD",1745149351416,1.0,136.17,136.12,6.6287999]
["bitfinex","SOLUSD",1745149352435,1.0,136.15,136.12,6.6287999]
["bitfinex","SOLUSD",1745149352633,1.0,136.16,136.12,6.6287999]
["bitfinex","SOLUSD",1745149353338,1.0,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1745149353529,1.0,136.15,136.13,18.64964886]
["bitfinex","SOLUSD",1745149354145,1.0,136.19,136.13,44.64964886]
["bitfinex","SOLUSD",1745149354315,82.4,136.21,136.13,44.64964886]
["bitfinex","SOLUSD",1745149354316,1.0,136.2,136.13,44.64964886]
["bitfinex","SOLUSD",1745149354840,1.0,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1745149355226,1.0,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1745149355523,1.0,136.2,136.15,44.64964886]
["bitfinex","SOLUSD",1745149355933,1.0,136.18,136.15,18.64964886]
["bitfinex","SOLUSD",1745149356233,88.6257,136.23,136.14,268.6]
["bitfinex","SOLUSD",1745149356234,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149357126,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149357831,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149358034,1.0,136.18,136.15,18.64964886]
["bitfinex","SOLUSD",1745149358419,1.0,136.17,136.14,268.6]
["bitfinex","SOLUSD",1745149358645,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149359417,1.0,136.17,136.14,268.6]
["bitfinex","SOLUSD",1745149360716,1.0,136.18,136.14,268.6]
["bitfinex","SOLUSD",1745149360923,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149361114,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149362138,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149362341,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149362522,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149362725,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149363529,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149363729,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149371247,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149371449,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149372752,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149373131,1.0,136.17,136.14,268.6]
["bitfinex","SOLUSD",1745149373327,83.4,136.18,136.14,268.6]
["bitfinex","SOLUSD",1745149373546,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149374056,83.4,136.18,136.14,268.6]
["bitfinex","SOLUSD",1745149374656,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149375347,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149376749,82.4,136.17,136.14,268.6]
["bitfinex","SOLUSD",1745149377357,1.0,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1745149377556,1.0,136.18,136.15,18.64964886]
["bitfinex","SOLUSD",1745149377742,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149378254,1.0,136.17,136.14,268.6]
["bitfinex","SOLUSD",1745149378944,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149380053,1.0,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149381465,82.4,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149381955,1.0,136.19,136.14,268.6]
["bitfinex","SOLUSD",1745149382146,82.4,136.2,136.14,268.6]
["bitfinex","SOLUSD",1745149382147,83.4,136.2,136.14,268.6]
["bitfinex","SOLUSD",1745149382544,1.0,136.18,136.14,268.6]
["bitfinex","SOLUSD",1745149383140,1.0,136.17,136.14,268.6]
["bitfinex","SOLUSD",1745149383439,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149384261,83.4,136.18,136.14,268.6]
["bitfinex","SOLUSD",1745149384454,1.0,136.17,136.14,268.6]
["bitfinex","SOLUSD",1745149384947,83.4,136.18,136.14,268.6]
["bitfinex","SOLUSD",1745149385272,82.4,136.18,136.14,268.6]
["bitfinex","SOLUSD",1745149385445,83.4,136.18,136.14,268.6]
["bitfinex","SOLUSD",1745149386165,1.0,136.17,136.14,268.6]
["bitfinex","SOLUSD",1745149386455,1.0,136.16,136.14,268.6]
["bitfinex","SOLUSD",1745149386844,91.3146,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149387164,117.3146,136.15,136.14,268.6]
["bitfinex","SOLUSD",1745149387747,117.3146,136.15,136.14,268.74]
["bitfinex","SOLUSD",1745149389546,34.9146,136.15,136.14,268.74]
["bitfinex","SOLUSD",1745149390764,8.9146,136.15,136.14,268.74]
["bitfinex","SOLUSD",1745149396271,1.0,136.16,136.14,268.74]
["bitfinex","SOLUSD",1745149396971,1.0,136.15,136.14,268.74]
["bitfinex","SOLUSD",1745149397671,1.0,136.16,136.14,268.74]
["bitfinex","SOLUSD",1745149397847,1.0,136.15,136.14,268.74]
["bitfinex","SOLUSD",1745149399674,1.0,136.16,136.14,268.74]
["bitfinex","SOLUSD",1745149400374,1.0,136.15,136.14,268.74]
["bitfinex","SOLUSD",1745149402671,1.0,136.15,136.08,21.12159356]
["bitfinex","SOLUSD",1745149402864,1.063,136.21,136.14,270.22964886]
["bitfinex","SOLUSD",1745149403176,1.063,136.21,136.15,16.88]
["bitfinex","SOLUSD",1745149403369,1.0,136.19,136.15,16.88]
["bitfinex","SOLUSD",1745149403573,1.063,136.21,136.15,16.88]
["bitfinex","SOLUSD",1745149403758,1.0,136.19,136.15,16.88]
["bitfinex","SOLUSD",1745149403960,1.063,136.21,136.15,16.88]
["bitfinex","SOLUSD",1745149404158,1.063,136.21,136.16,18.64964886]
["bitfinex","SOLUSD",1745149404370,1.063,136.21,136.15,16.88]
["bitfinex","SOLUSD",1745149404571,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149404870,1.0,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149405067,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149405282,1.0,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149406262,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149406674,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149406881,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149407792,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149407964,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149408460,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149408661,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149408978,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149409180,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149409486,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149410487,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149411985,82.4,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149412177,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149412368,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149417176,83.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149418286,82.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149418970,83.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149419476,82.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149420393,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149420567,83.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149421191,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149427597,83.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149428496,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149429386,82.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149429387,83.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149429609,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149429790,82.4,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149430609,1.0,136.19,136.15,16.88]
["bitfinex","SOLUSD",1745149430985,1.0,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149431186,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149431680,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149431880,83.4,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149432102,82.4,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149432303,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149432487,83.4,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149432900,82.4,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149433094,1.0,136.17,136.15,16.88]
["bitfinex","SOLUSD",1745149433291,82.4,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149433492,1.0,136.16,136.15,16.88]
["bitfinex","SOLUSD",1745149434094,82.4,136.18,136.15,16.88]
["bitfinex","SOLUSD",1745149434314,0.063,136.21,136.16,18.64964886]
["bitfinex","SOLUSD",1745149434517,0.063,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1745149434811,0.063,136.24,136.21,16.88]
["bitfinex","SOLUSD",1745149434987,0.063,136.22,136.21,16.88]
["bitfinex","SOLUSD",1745149436185,1.063,136.22,136.21,16.88]
["bitfinex","SOLUSD",1745149436388,1.0,136.18,136.15,18.64964886]
["bitfinex","SOLUSD",1745149436603,1.0,136.18,136.14,251.58]
["bitfinex","SOLUSD",1745149436604,1.0,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1745149437004,1.0,136.18,136.16,16.88]
["bitfinex","SOLUSD",1745149437209,1.0,136.14,136.08,0.3424346]
["bitfinex","SOLUSD",1745149437383,7.901,136.2,136.08,0.3424346]
["bitfinex","SOLUSD",1745149437384,1.0,136.11,136.08,0.3424346]
["bitfinex","SOLUSD",1745149437589,1.0,136.09,136.08,0.3424346]
["bitfinex","SOLUSD",1745149437785,1.0,136.11,136.08,3.95855646]
["bitfinex","SOLUSD",1745149438006,1.0,136.09,136.08,0.3424346]
["bitfinex","SOLUSD",1745149438191,1.0,136.11,136.08,0.3424346]
["bitfinex","SOLUSD",1745149438904,1.0,136.12,136.08,0.3424346]
["bitfinex","SOLUSD",1745149439114,1.0,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1745149440108,1.0,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1745149440319,1.0,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1745149440626,1.0,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1745149440911,1.0,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1745149441111,1.0,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1745149441414,1.0,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1745149441821,1.0,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1745149442501,1.0,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1745149443016,1.0,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1745149443792,1.0,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1745149444107,1.0,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1745149444514,1.0,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1745149444813,1.0,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1745149445203,1.0,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1745149445411,1.0,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1745149445605,1.0,136.18,136.13,18.64964886]
["bitfinex","SOLUSD",1745149445816,1.0,136.15,136.13,18.64964886]
["bitfinex","SOLUSD",1745149446314,1.0,136.14,136.12,268.4]
["bitfinex","SOLUSD",1745149446620,1.0,136.15,136.12,268.4]
["bitfinex","SOLUSD",1745149446796,82.4,136.19,136.12,268.4]
["bitfinex","SOLUSD",1745149446797,1.0,136.14,136.12,268.4]
["bitfinex","SOLUSD",1745149449498,1.0,136.13,136.12,268.4]
["bitfinex","SOLUSD",1745149450694,9.1287,136.13,136.12,268.4]
["bitfinex","SOLUSD",1745149452214,7.5941,136.16,136.12,268.4]
["bitfinex","SOLUSD",1745149452403,1.0,136.16,136.12,268.4]
["bitfinex","SOLUSD",1745149452798,1.0,136.15,136.12,268.4]
["bitfinex","SOLUSD",1745149452998,2.5346,136.17,136.12,268.4]
["bitfinex","SOLUSD",1745149453199,2.5346,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1745149453725,1.0,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1745149453920,1.0,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1745149454619,1.0,136.15,136.13,18.64964886]
["bitfinex","SOLUSD",1745149454815,1.0,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1745149455431,2.5346,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1745149455633,82.4,136.18,136.13,18.64964886]
["bitfinex","SOLUSD",1745149455809,83.4,136.18,136.13,18.64964886]
["bitfinex","SOLUSD",1745149456138,6.5941,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1745149456317,84.9346,136.21,136.16,26.0]
["bitfinex","SOLUSD",1745149456515,1.0,136.18,136.17,16.88]
["bitfinex","SOLUSD",1745149456913,1.0,136.19,136.17,16.88]
["bitfinex","SOLUSD",1745149457429,1.0,136.18,136.17,16.88]
["bitfinex","SOLUSD",1745149457610,1.0,136.19,136.17,16.88]
["bitfinex","SOLUSD",1745149457811,1.0,136.18,136.17,16.88]
["bitfinex","SOLUSD",1745149460317,1.0,136.18,136.17,268.4]
["bitfinex","SOLUSD",1745149465420,1.0,136.19,136.17,268.4]
["bitfinex","SOLUSD",1745149466114,1.0,136.18,136.17,268.4]
["bitfinex","SOLUSD",1745149472054,90.0114,136.18,136.17,268.4]
["bitfinex","SOLUSD",1745149477327,7.6114,136.18,136.17,268.4]
["bitfinex","SOLUSD",1745149483644,1.0,136.18,136.17,268.4]
["bitfinex","SOLUSD",1745149483970,1.0,136.19,136.17,268.4]
["bitfinex","SOLUSD",1745149484146,1.0,136.18,136.17,268.4]
["bitfinex","SOLUSD",1745149484547,33.5286,136.18,136.17,268.38]
["bitfinex","SOLUSD",1745149485754,7.5286,136.18,136.17,268.38]
["bitfinex","SOLUSD",1745149497359,1.0,136.18,136.17,268.38]
["bitfinex","SOLUSD",1745149506196,0.99999999,136.21,136.18,18.64964886]
["bitfinex","SOLUSD",1745149506402,0.99999999,136.2,136.18,18.64964886]
["bitfinex","SOLUSD",1745149506716,1.06299999,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1745149506894,0.063,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1745149507093,0.99999999,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1745149507296,0.99999999,136.18,136.17,268.38]
["bitfinex","SOLUSD",1745149512508,0.99999999,136.12,136.08,0.3424346]
["bitfinex","SOLUSD",1745149515116,0.99999999,136.12,136.11,268.49]
["bitfinex","SOLUSD",1745149522932,0.99999999,136.13,136.11,268.49]
["bitfinex","SOLUSD",1745149523239,0.99999999,136.12,136.11,268.49]
["bitfinex","SOLUSD",1745149550133,0.99999999,136.12,136.04,5.41650725]
["bitfinex","SOLUSD",1745149550134,1.99999999,135.85,135.8,20.98966372]
["bitfinex","SOLUSD",1745149550432,1.99999999,135.85,135.53,2.5297237]
["bitfinex","SOLUSD",1745149550433,1.99999999,135.76,135.75,21.55416363]
["bitfinex","SOLUSD",1745149550735,0.99999999,135.76,135.75,273.91416363]
["bitfinex","SOLUSD",1745149551157,0.99999999,135.69,135.65,177.04394507]
["bitfinex","SOLUSD",1745149551456,0.99999999,135.73,135.65,177.04394507]
["bitfinex","SOLUSD",1745149551755,0.99999999,135.72,135.65,177.04394507]
["bitfinex","SOLUSD",1745149551961,0.99999999,135.72,135.62,3.58207062]
["bitfinex","SOLUSD",1745149552165,0.99999999,135.7,135.57,42.00277086]
["bitfinex","SOLUSD",1745149552332,0.99999999,135.69,135.58,1.34870292]
["bitfinex","SOLUSD",1745149552538,0.99999999,135.68,135.57,41.22931711]
["bitfinex","SOLUSD",1745149552735,0.99999999,135.7,135.57,41.22931711]
["bitfinex","SOLUSD",1745149552931,0.99999999,135.7,135.58,1.34870292]
["bitfinex","SOLUSD",1745149553131,0.99999999,135.71,135.58,38.23668336]
["bitfinex","SOLUSD",1745149553345,2.6686402,135.6,135.58,38.23668336]
["bitfinex","SOLUSD",1745149553547,22.00368041,135.64,135.58,38.23668336]
["bitfinex","SOLUSD",1745149553740,22.00368041,135.64,135.61,26.0]
["bitfinex","SOLUSD",1745149554469,0.99999999,135.69,135.58,60.23668336]
["bitfinex","SOLUSD",1745149554645,22.00368041,135.7,135.58,60.23668336]
["bitfinex","SOLUSD",1745149554837,22.00368041,135.7,135.58,22.0]
["bitfinex","SOLUSD",1745149555158,0.99999999,135.74,135.61,1.6111]
["bitfinex","SOLUSD",1745149555366,1.0,135.83,135.61,1.6111]
["bitfinex","SOLUSD",1745149555367,0.99999999,135.73,135.61,1.6111]
["bitfinex","SOLUSD",1745149555538,0.99999999,135.75,135.62,21.66]
["bitfinex","SOLUSD",1745149555739,0.99999999,135.71,135.62,21.66]
["bitfinex","SOLUSD",1745149556051,0.99999999,135.7,135.62,21.66]
["bitfinex","SOLUSD",1745149557147,0.49978501,135.69,135.62,21.66]
["bitfinex","SOLUSD",1745149557352,0.49978501,135.69,135.61,1.6111]
["bitfinex","SOLUSD",1745149559139,1.499785,135.69,135.61,1.6111]
["bitfinex","SOLUSD",1745149559460,0.49978501,135.69,135.61,1.6111]
["bitfinex","SOLUSD",1745149559769,1.499785,135.69,135.61,1.6111]
["bitfinex","SOLUSD",1745149560565,0.49978501,135.69,135.61,1.6111]
["bitfinex","SOLUSD",1745149561149,0.49978501,135.69,135.57,62.10770159]
["bitfinex","SOLUSD",1745149561348,1.499785,135.69,135.57,62.10770159]
["bitfinex","SOLUSD",1745149561851,0.49978501,135.69,135.57,62.10770159]
["bitfinex","SOLUSD",1745149562064,0.49978501,135.69,135.57,63.58105999]
["bitfinex","SOLUSD",1745149562465,0.49978501,135.69,135.58,18.64964886]
["bitfinex","SOLUSD",1745149562770,0.49978501,135.69,135.58,82.23071459]
["bitfinex","SOLUSD",1745149563068,0.49978501,135.69,135.58,80.75735045]
["bitfinex","SOLUSD",1745149565255,3.32156372,135.74,135.6,18.64964886]
["bitfinex","SOLUSD",1745149565451,4.32156371,135.74,135.6,80.75735045]
["bitfinex","SOLUSD",1745149565649,4.32156371,135.74,135.68,18.64964886]
["bitfinex","SOLUSD",1745149565844,0.99999999,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1745149566158,4.32156371,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1745149566644,0.99999999,135.73,135.72,18.64964886]
["bitfinex","SOLUSD",1745149566851,4.32156371,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1745149567969,0.99999999,135.73,135.71,252.26]
["bitfinex","SOLUSD",1745149568152,0.99999999,135.72,135.71,270.90964886]
["bitfinex","SOLUSD",1745149568352,0.99999999,135.73,135.71,270.90964886]
["bitfinex","SOLUSD",1745149568760,0.99999999,135.72,135.71,270.90964886]
["bitfinex","SOLUSD",1745149570272,0.99999999,135.72,135.71,252.26]
["bitfinex","SOLUSD",1745149570777,3.32156372,135.74,135.71,252.26]
["bitfinex","SOLUSD",1745149571169,0.99999999,135.73,135.72,18.64964886]
["bitfinex","SOLUSD",1745149571362,0.99999999,135.73,135.71,252.26]
["bitfinex","SOLUSD",1745149572082,3.32156372,135.74,135.71,252.26]
["bitfinex","SOLUSD",1745149572264,0.99999999,135.73,135.71,252.26]
["bitfinex","SOLUSD",1745149572575,3.32156372,135.74,135.71,252.26]
["bitfinex","SOLUSD",1745149572771,3.32156372,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1745149573158,0.99999999,135.73,135.72,18.64964886]
["bitfinex","SOLUSD",1745149573370,3.32156372,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1745149573769,0.99999999,135.74,135.73,26.0]
["bitfinex","SOLUSD",1745149574074,82.4,135.91,135.75,1.0]
["bitfinex","SOLUSD",1745149574290,82.4,135.91,135.8,18.64964886]
["bitfinex","SOLUSD",1745149574667,6.17,135.94,135.84,18.64964886]
["bitfinex","SOLUSD",1745149574862,6.17,135.94,135.84,23.9519421]
["bitfinex","SOLUSD",1745149575058,67.11248692,135.87,135.86,44.64964886]
["bitfinex","SOLUSD",1745149575267,53.33548692,135.87,135.86,318.60964886]
["bitfinex","SOLUSD",1745149575464,53.33548692,135.87,135.86,296.31038168]
["bitfinex","SOLUSD",1745149576290,53.33548692,135.87,135.86,22.35038168]
["bitfinex","SOLUSD",1745149577393,0.063,135.88,135.87,18.64964886]
["bitfinex","SOLUSD",1745149577683,0.063,135.88,135.86,3.70073282]
["bitfinex","SOLUSD",1745149577868,0.063,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1745149578975,0.063,135.88,135.82,24.00938521]
["bitfinex","SOLUSD",1745149580379,0.063,135.88,135.86,18.64964886]
["bitfinex","SOLUSD",1745149580587,0.063,135.88,135.86,22.39753752]
["bitfinex","SOLUSD",1745149580972,0.063,135.88,135.77,1.0]
["bitfinex","SOLUSD",1745149581290,82.4,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1745149583493,82.4,135.87,135.82,22.28040452]
["bitfinex","SOLUSD",1745149584095,26.0,135.84,135.77,1.0]
["bitfinex","SOLUSD",1745149584380,82.4,135.83,135.71,6.56096851]
["bitfinex","SOLUSD",1745149584558,82.4,135.82,135.66,1.0]
["bitfinex","SOLUSD",1745149584756,82.4,135.81,135.67,1.0]
["bitfinex","SOLUSD",1745149584991,82.4,135.81,135.66,6.66444329]
["bitfinex","SOLUSD",1745149585183,82.4,135.81,135.69,1.0]
["bitfinex","SOLUSD",1745149585483,82.4,135.86,135.74,18.64964886]
["bitfinex","SOLUSD",1745149585693,82.4,135.85,135.76,18.64964886]
["bitfinex","SOLUSD",1745149586997,26.0,135.81,135.75,21.66]
["bitfinex","SOLUSD",1745149587171,82.4,135.8,135.75,21.66]
["bitfinex","SOLUSD",1745149587499,26.0,135.77,135.75,21.66]
["bitfinex","SOLUSD",1745149587785,82.4,135.76,135.75,21.66]
["bitfinex","SOLUSD",1745149589190,82.4,135.79,135.75,21.66]
["bitfinex","SOLUSD",1745149592888,82.4,135.78,135.75,21.66]
["bitfinex","SOLUSD",1745149593571,82.4,135.77,135.75,21.66]
["bitfinex","SOLUSD",1745149594271,82.4,135.76,135.75,21.66]
["bitfinex","SOLUSD",1745149595183,1.0,135.8,135.75,21.66]
["bitfinex","SOLUSD",1745149595383,1.0,135.81,135.75,21.66]
["bitfinex","SOLUSD",1745149595578,1.0,135.8,135.75,21.66]
["bitfinex","SOLUSD",1745149596393,45.64964886,135.82,135.75,21.66]
["bitfinex","SOLUSD",1745149596576,1.0,135.81,135.75,21.66]
["bitfinex","SOLUSD",1745149596779,45.64964886,135.82,135.75,21.66]
["bitfinex","SOLUSD",1745149597700,1.0,135.81,135.75,21.66]
["bitfinex","SOLUSD",1745149597905,1.0,135.81,135.76,252.26]
["bitfinex","SOLUSD",1745149599208,26.0,135.79,135.76,252.26]
["bitfinex","SOLUSD",1745149599408,26.0,135.77,135.76,252.26]
["bitfinex","SOLUSD",1745149599784,32.4211,135.77,135.76,252.26]
["bitfinex","SOLUSD",1745149600087,32.4211,135.77,135.76,252.28]
["bitfinex","SOLUSD",1745149601787,6.4211,135.77,135.76,252.28]
["bitfinex","SOLUSD",1745149604017,26.0,135.79,135.76,252.28]
["bitfinex","SOLUSD",1745149605797,6.5072,135.87,135.77,18.64964886]
["bitfinex","SOLUSD",1745149606812,0.063,135.88,135.8,26.0]
["bitfinex","SOLUSD",1745149607023,0.063,135.88,135.81,20.94]
["bitfinex","SOLUSD",1745149607590,0.063,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1745149609021,0.063,135.88,135.76,252.28]
["bitfinex","SOLUSD",1745149609022,1.0,135.82,135.76,252.28]
["bitfinex","SOLUSD",1745149609202,1.0,135.82,135.77,20.94]
["bitfinex","SOLUSD",1745149609405,1.063,135.88,135.77,20.94]
["bitfinex","SOLUSD",1745149609597,18.71264886,135.88,135.77,20.94]
["bitfinex","SOLUSD",1745149609799,82.4,135.81,135.77,20.94]
["bitfinex","SOLUSD",1745149610022,82.4,135.8,135.77,20.94]
["bitfinex","SOLUSD",1745149614416,82.4,135.79,135.77,20.94]
["bitfinex","SOLUSD",1745149614601,82.4,135.78,135.71,0.03]
["bitfinex","SOLUSD",1745149614806,82.4,135.78,135.72,20.94]
["bitfinex","SOLUSD",1745149615112,82.4,135.78,135.73,252.2]
["bitfinex","SOLUSD",1745149615502,82.4,135.77,135.73,252.2]
["bitfinex","SOLUSD",1745149619517,82.4,135.76,135.73,252.2]
["bitfinex","SOLUSD",1745149620030,82.4,135.75,135.73,252.2]
["bitfinex","SOLUSD",1745149623828,82.4,135.79,135.73,252.2]
["bitfinex","SOLUSD",1745149626926,82.4,135.79,135.74,20.94]
["bitfinex","SOLUSD",1745149629830,82.4,135.78,135.74,20.94]
["bitfinex","SOLUSD",1745149632448,108.4,135.77,135.73,252.2]
["bitfinex","SOLUSD",1745149632725,1.5711,135.76,135.75,20.3]
["bitfinex","SOLUSD",1745149635934,26.0,135.78,135.75,20.3]
["bitfinex","SOLUSD",1745149636942,82.4,135.77,135.75,20.3]
["bitfinex","SOLUSD",1745149637434,82.4,135.77,135.76,252.3]
["bitfinex","SOLUSD",1745149639441,32.4895,135.81,135.76,252.3]
["bitfinex","SOLUSD",1745149639742,7.8143,135.85,135.76,252.3]
["bitfinex","SOLUSD",1745149640137,26.0,135.82,135.76,252.3]
["bitfinex","SOLUSD",1745149640823,7.8143,135.85,135.76,252.3]
["bitfinex","SOLUSD",1745149641418,33.8143,135.85,135.76,252.3]
["bitfinex","SOLUSD",1745149641738,7.8143,135.85,135.76,252.3]
["bitfinex","SOLUSD",1745149641941,33.8143,135.85,135.76,252.3]
["bitfinex","SOLUSD",1745149642148,7.8143,135.85,135.76,252.3]
["bitfinex","SOLUSD",1745149642936,6.2962,135.85,135.77,18.64964886]
["bitfinex","SOLUSD",1745149643143,0.063,135.88,135.77,18.64964886]
["bitfinex","SOLUSD",1745149643339,26.0,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1745149643643,82.4,135.84,135.77,18.64964886]
["bitfinex","SOLUSD",1745149643818,82.4,135.83,135.77,18.64964886]
["bitfinex","SOLUSD",1745149647440,82.4,135.82,135.77,18.64964886]
["bitfinex","SOLUSD",1745149648148,82.4,135.82,135.76,252.3]
["bitfinex","SOLUSD",1745149649046,82.4,135.82,135.77,18.64964886]
["bitfinex","SOLUSD",1745149651049,82.4,135.82,135.77,44.64964886]
["bitfinex","SOLUSD",1745149652827,82.4,135.82,135.75,19.64964886]
["bitfinex","SOLUSD",1745149653140,69.02,135.87,135.77,18.64964886]
["bitfinex","SOLUSD",1745149653550,69.02,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1745149653853,69.02,135.86,135.79,20.19534886]
["bitfinex","SOLUSD",1745149654553,69.02,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1745149654759,0.063,135.88,135.81,18.64964886]
["bitfinex","SOLUSD",1745149655129,0.063,135.88,135.83,44.64964886]
["bitfinex","SOLUSD",1745149655950,0.063,135.88,135.87,18.64964886]
["bitfinex","SOLUSD",1745149657734,0.063,135.88,135.87,25.15783445]
["bitfinex","SOLUSD",1745149658140,0.063,135.93,135.87,25.15783445]
["bitfinex","SOLUSD",1745149658343,0.063,135.93,135.91,18.64964886]
["bitfinex","SOLUSD",1745149658547,0.063,135.93,135.92,26.0]
["bitfinex","SOLUSD",1745149658838,0.063,135.93,135.78,1.0]
["bitfinex","SOLUSD",1745149659027,0.063,135.93,135.8,1.0]
["bitfinex","SOLUSD",1745149659248,0.063,135.93,135.82,1.0]
["bitfinex","SOLUSD",1745149659555,0.063,135.93,135.81,18.64964886]
["bitfinex","SOLUSD",1745149659759,0.063,135.93,135.83,18.64964886]
["bitfinex","SOLUSD",1745149660547,0.063,135.93,135.81,18.64964886]
["bitfinex","SOLUSD",1745149660962,0.063,135.93,135.81,19.64964886]
["bitfinex","SOLUSD",1745149661256,0.063,135.93,135.79,18.64964886]
["bitfinex","SOLUSD",1745149661665,0.063,135.93,135.79,19.64964886]
["bitfinex","SOLUSD",1745149661838,0.063,135.93,135.79,18.64964886]
["bitfinex","SOLUSD",1745149662558,0.063,135.93,135.78,7.43516187]
["bitfinex","SOLUSD",1745149662559,26.0,135.87,135.74,3.72623154]
["bitfinex","SOLUSD",1745149662771,26.0,135.87,135.72,1.0]
["bitfinex","SOLUSD",1745149662772,69.02,135.86,135.72,1.0]
["bitfinex","SOLUSD",1745149663062,69.02,135.86,135.72,29.69775725]
["bitfinex","SOLUSD",1745149663241,69.02,135.86,135.71,0.03]
["bitfinex","SOLUSD",1745149663440,69.02,135.86,135.72,26.0]
["bitfinex","SOLUSD",1745149663651,69.02,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1745149665256,69.02,135.86,135.78,271.66]
["bitfinex","SOLUSD",1745149666153,26.0,135.82,135.78,271.66]
["bitfinex","SOLUSD",1745149666355,26.0,135.79,135.78,271.66]
["bitfinex","SOLUSD",1745149676762,26.0,135.82,135.78,271.66]
["bitfinex","SOLUSD",1745149681261,9.1657,135.85,135.78,271.66]
["bitfinex","SOLUSD",1745149681262,8.1657,135.85,135.78,271.66]
["bitfinex","SOLUSD",1745149682161,7.5708,135.89,135.79,18.64964886]
["bitfinex","SOLUSD",1745149682465,33.5708,135.89,135.79,18.64964886]
["bitfinex","SOLUSD",1745149683163,26.0,135.86,135.79,18.64964886]
["bitfinex","SOLUSD",1745149683845,7.5708,135.89,135.79,18.64964886]
["bitfinex","SOLUSD",1745149685377,82.4,135.88,135.79,18.64964886]
["bitfinex","SOLUSD",1745149688370,82.4,135.87,135.79,18.64964886]
["bitfinex","SOLUSD",1745149688576,82.4,135.89,135.79,18.64964886]
["bitfinex","SOLUSD",1745149689072,26.0,135.92,135.79,18.64964886]
["bitfinex","SOLUSD",1745149689073,108.4,135.92,135.79,18.64964886]
["bitfinex","SOLUSD",1745149689280,82.4,135.91,135.79,18.64964886]
["bitfinex","SOLUSD",1745149694262,82.4,135.9,135.79,18.64964886]
["bitfinex","SOLUSD",1745149698276,82.4,135.89,135.83,18.64964886]
["bitfinex","SOLUSD",1745149698469,82.4,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1745149698787,82.4,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1745149699883,0.063,135.93,135.85,18.64964886]
["bitfinex","SOLUSD",1745149699884,82.4,135.92,135.85,18.64964886]
["bitfinex","SOLUSD",1745149700186,82.4,135.91,135.85,18.64964886]
["bitfinex","SOLUSD",1745149702989,82.4,135.9,135.89,18.64964886]
["bitfinex","SOLUSD",1745149703156,82.4,135.9,135.89,289.72964886]
["bitfinex","SOLUSD",1745149705468,82.4,135.9,135.89,271.08]
["bitfinex","SOLUSD",1745149705790,82.4,135.9,135.89,289.72964886]
["bitfinex","SOLUSD",1745149707087,82.463,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1745149707277,82.4,135.92,135.9,18.64964886]
["bitfinex","SOLUSD",1745149709995,73.89135355,135.92,135.89,19.0]
["bitfinex","SOLUSD",1745149710491,68.80335355,135.92,135.89,19.0]
["bitfinex","SOLUSD",1745149711081,63.71535355,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1745149711286,0.063,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1745149715180,0.063,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1745149716280,0.063,135.93,135.9,44.64964886]
["bitfinex","SOLUSD",1745149717805,0.063,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1745149718010,0.063,135.93,135.9,22.27319899]
["bitfinex","SOLUSD",1745149718703,35.87276454,135.93,135.9,22.27319899]
["bitfinex","SOLUSD",1745149719015,35.87276454,135.93,135.9,3.62355013]
["bitfinex","SOLUSD",1745149719213,35.87276454,135.93,135.89,270.26]
["bitfinex","SOLUSD",1745149720210,35.87276454,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1745149720395,35.87276454,135.93,135.89,270.26]
["bitfinex","SOLUSD",1745149721299,35.80976454,135.92,135.89,270.26]
["bitfinex","SOLUSD",1745149722591,37.36336454,135.92,135.89,270.26]
["bitfinex","SOLUSD",1745149726512,35.80976454,135.91,135.89,270.26]
["bitfinex","SOLUSD",1745149727009,35.80976454,135.91,135.9,18.3]
["bitfinex","SOLUSD",1745149728614,1.5536,135.92,135.9,18.3]
["bitfinex","SOLUSD",1745149728910,6.5863,135.91,135.9,18.3]
["bitfinex","SOLUSD",1745149736927,1.5536,135.92,135.9,18.3]
["bitfinex","SOLUSD",1745149737625,0.063,135.93,135.9,18.3]
["bitfinex","SOLUSD",1745149743428,0.063,135.93,135.91,252.0]
["bitfinex","SOLUSD",1745149744126,82.4,135.92,135.91,252.0]
["bitfinex","SOLUSD",1745149749311,0.063,135.93,135.92,18.64964886]
["bitfinex","SOLUSD",1745149752214,0.063,135.93,135.92,44.64964886]
["bitfinex","SOLUSD",1745149753409,0.063,135.98,135.93,18.64964886]
["bitfinex","SOLUSD",1745149755237,0.063,135.98,135.94,269.52]
["bitfinex","SOLUSD",1745149758545,80.026,136.0,135.94,269.52]
["bitfinex","SOLUSD",1745149758842,80.026,135.99,135.94,269.52]
["bitfinex","SOLUSD",1745149759948,77.526,135.99,135.94,269.52]
["bitfinex","SOLUSD",1745149760454,77.526,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1745149762861,77.526,135.98,135.96,17.6]
["bitfinex","SOLUSD",1745149763033,77.526,135.97,135.96,17.6]
["bitfinex","SOLUSD",1745149767331,77.526,136.0,135.94,251.92]
["bitfinex","SOLUSD",1745149767534,1.6333,135.95,135.94,251.92]
["bitfinex","SOLUSD",1745149767748,1.6333,135.95,135.94,269.04]
["bitfinex","SOLUSD",1745149771047,26.0,135.92,135.88,0.03]
["bitfinex","SOLUSD",1745149771250,26.0,135.91,135.89,269.04]
["bitfinex","SOLUSD",1745149772436,82.37,135.87,135.84,0.03]
["bitfinex","SOLUSD",1745149772761,82.37,135.86,135.85,17.12]
["bitfinex","SOLUSD",1745149775166,82.37,135.86,135.85,269.1]
["bitfinex","SOLUSD",1745149776560,6.3271,135.9,135.85,269.1]
["bitfinex","SOLUSD",1745149788576,11.97760247,135.95,135.86,18.64964886]
["bitfinex","SOLUSD",1745149788783,7.7643,135.95,135.86,18.64964886]
["bitfinex","SOLUSD",1745149791884,6.1274,135.95,135.86,18.64964886]
["bitfinex","SOLUSD",1745149792182,82.4,135.94,135.86,18.64964886]
["bitfinex","SOLUSD",1745149792768,82.4,135.94,135.85,269.1]
["bitfinex","SOLUSD",1745149792769,26.0,135.91,135.85,269.1]
["bitfinex","SOLUSD",1745149792968,82.4,135.9,135.86,17.14]
["bitfinex","SOLUSD",1745149797084,82.4,135.89,135.86,17.14]
["bitfinex","SOLUSD",1745149802583,6.3168,135.88,135.86,17.14]
["bitfinex","SOLUSD",1745149802781,82.4,135.87,135.86,17.14]
["bitfinex","SOLUSD",1745149803487,6.3168,135.88,135.86,17.14]
["bitfinex","SOLUSD",1745149806895,32.5285,135.9,135.86,17.14]
["bitfinex","SOLUSD",1745149807693,26.0,135.87,135.86,17.14]
["bitfinex","SOLUSD",1745149808081,6.5285,135.9,135.86,17.14]
["bitfinex","SOLUSD",1745149808475,6.5285,135.9,135.87,252.12]
["bitfinex","SOLUSD",1745149809182,26.0,135.88,135.87,252.12]
["bitfinex","SOLUSD",1745149822717,18.64964886,135.87,135.84,0.03]
["bitfinex","SOLUSD",1745149822906,19.64964886,135.86,135.85,17.14]
["bitfinex","SOLUSD",1745149823110,26.0,135.84,135.82,0.03]
["bitfinex","SOLUSD",1745149823319,8.8018,135.87,135.82,0.03]
["bitfinex","SOLUSD",1745149823320,8.8018,135.87,135.83,17.14]
["bitfinex","SOLUSD",1745149823508,26.0,135.84,135.83,17.14]
["bitfinex","SOLUSD",1745149823696,27.0,135.84,135.83,17.14]
["bitfinex","SOLUSD",1745149824023,26.0,135.84,135.83,17.14]
["bitfinex","SOLUSD",1745149824206,8.8018,135.91,135.83,17.14]
["bitfinex","SOLUSD",1745149824408,7.8018,135.91,135.83,17.14]
["bitfinex","SOLUSD",1745149824607,8.8018,135.91,135.83,17.14]
["bitfinex","SOLUSD",1745149824810,7.8018,135.91,135.83,17.14]
["bitfinex","SOLUSD",1745149825009,26.0,135.88,135.83,17.14]
["bitfinex","SOLUSD",1745149825210,26.0,135.88,135.84,252.18]
["bitfinex","SOLUSD",1745149828523,27.0,135.85,135.84,252.18]
["bitfinex","SOLUSD",1745149828823,9.0156,135.85,135.84,269.3]
["bitfinex","SOLUSD",1745149829214,8.0156,135.85,135.84,269.3]
["bitfinex","SOLUSD",1745149829418,9.0156,135.85,135.84,269.3]
["bitfinex","SOLUSD",1745149829731,9.0156,135.85,135.8,0.03]
["bitfinex","SOLUSD",1745149829732,108.34,135.81,135.8,0.03]
["bitfinex","SOLUSD",1745149829930,26.0,135.81,135.8,269.33]
["bitfinex","SOLUSD",1745149832339,26.0,135.82,135.8,269.33]
["bitfinex","SOLUSD",1745149835833,26.0,135.81,135.8,269.33]
["bitfinex","SOLUSD",1745149836038,26.0,135.82,135.8,269.33]
["bitfinex","SOLUSD",1745149838044,82.34,135.78,135.75,0.03]
["bitfinex","SOLUSD",1745149838250,82.34,135.77,135.75,0.03]
["bitfinex","SOLUSD",1745149838545,82.34,135.77,135.76,269.41]
["bitfinex","SOLUSD",1745149840220,26.0,135.82,135.76,269.41]
["bitfinex","SOLUSD",1745149849732,26.0,135.78,135.76,269.41]
["bitfinex","SOLUSD",1745149849933,82.4,135.77,135.76,269.41]
["bitfinex","SOLUSD",1745149856248,80.7334,135.77,135.76,294.07164886]
["bitfinex","SOLUSD",1745149856589,80.7334,135.87,135.77,18.64964886]
["bitfinex","SOLUSD",1745149856857,106.7334,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1745149857228,80.7334,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1745149857430,106.7334,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1745149857734,80.7334,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1745149861466,80.7334,135.85,135.77,18.64964886]
["bitfinex","SOLUSD",1745149861689,80.7334,135.84,135.8,7.0191]
["bitfinex","SOLUSD",1745149861856,80.7334,135.84,135.82,18.64964886]
["bitfinex","SOLUSD",1745149862460,80.7334,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1745149862654,80.7334,135.86,135.82,18.64964886]
["bitfinex","SOLUSD",1745149862860,0.063,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1745149865868,80.7334,135.87,135.81,17.12]
["bitfinex","SOLUSD",1745149866262,80.7334,135.86,135.81,17.12]
["bitfinex","SOLUSD",1745149867179,1.5003,135.81,135.79,252.16]
["bitfinex","SOLUSD",1745149867388,1.5003,135.81,135.8,17.1]
["bitfinex","SOLUSD",1745149872371,82.4,135.79,135.76,0.03]
["bitfinex","SOLUSD",1745149872571,82.4,135.78,135.77,269.34]
["bitfinex","SOLUSD",1745149875202,82.4,135.8,135.77,269.34]
["bitfinex","SOLUSD",1745149875387,82.4,135.79,135.77,269.34]
["bitfinex","SOLUSD",1745149879101,82.4,135.78,135.77,269.34]
["bitfinex","SOLUSD",1745149891727,82.4,135.78,135.77,35.76964886]
["bitfinex","SOLUSD",1745149892023,82.4,135.78,135.77,18.64964886]
["bitfinex","SOLUSD",1745149894498,78.64188533,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1745149894701,0.063,135.88,135.8,19.64964886]
["bitfinex","SOLUSD",1745149895121,0.063,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1745149896100,26.0,135.84,135.76,0.03]
["bitfinex","SOLUSD",1745149896300,80.25988533,135.87,135.77,269.24]
["bitfinex","SOLUSD",1745149896301,78.64188533,135.86,135.77,269.24]
["bitfinex","SOLUSD",1745149896711,78.64188533,135.86,135.78,18.64964886]
["bitfinex","SOLUSD",1745149899414,1.618,135.87,135.78,18.64964886]
["bitfinex","SOLUSD",1745149899617,0.063,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1745149899805,0.063,135.88,135.77,298.0517]
["bitfinex","SOLUSD",1745149899806,8.0819,135.86,135.77,252.16]
["bitfinex","SOLUSD",1745149900008,8.0819,135.86,135.78,17.08]
["bitfinex","SOLUSD",1745149900209,0.063,135.88,135.8,26.0]
["bitfinex","SOLUSD",1745149900603,0.063,135.88,135.77,18.64964886]
["bitfinex","SOLUSD",1745149900803,0.063,135.88,135.81,17.08]
["bitfinex","SOLUSD",1745149901320,0.063,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1745149902815,8.0819,135.84,135.76,0.03]
["bitfinex","SOLUSD",1745149903127,26.0,135.81,135.77,17.08]
["bitfinex","SOLUSD",1745149906130,26.0,135.81,135.78,252.16]
["bitfinex","SOLUSD",1745149908535,78.64188533,135.8,135.78,252.16]
["bitfinex","SOLUSD",1745149908938,104.64188533,135.8,135.78,252.16]
["bitfinex","SOLUSD",1745149914140,78.64188533,135.79,135.78,252.16]
["bitfinex","SOLUSD",1745149915643,8.0819,135.84,135.78,252.16]
["bitfinex","SOLUSD",1745149915941,26.0,135.81,135.78,252.16]
["bitfinex","SOLUSD",1745149916148,8.0819,135.84,135.78,252.16]
["bitfinex","SOLUSD",1745149916345,26.0,135.81,135.78,252.16]
["bitfinex","SOLUSD",1745149916943,0.063,135.85,135.78,252.16]
["bitfinex","SOLUSD",1745149917254,26.0,135.81,135.79,17.08]
["bitfinex","SOLUSD",1745149918036,0.063,135.85,135.8,18.64964886]
["bitfinex","SOLUSD",1745149920660,115.0285,135.84,135.78,252.16]
["bitfinex","SOLUSD",1745149920842,115.0285,135.84,135.81,17.08]
["bitfinex","SOLUSD",1745149923254,82.4,135.83,135.81,17.08]
["bitfinex","SOLUSD",1745149923461,1.6342,135.82,135.81,17.08]
["bitfinex","SOLUSD",1745149928860,108.4,135.8,135.78,252.16]
["bitfinex","SOLUSD",1745149929060,82.4,135.79,135.78,252.16]
["bitfinex","SOLUSD",1745149929237,82.4,135.79,135.78,269.24]
["bitfinex","SOLUSD",1745149934767,26.0,135.8,135.78,269.24]
["bitfinex","SOLUSD",1745149937041,82.4,135.79,135.78,269.24]
["bitfinex","SOLUSD",1745149940675,26.0,135.8,135.78,269.24]
["bitfinex","SOLUSD",1745149943590,26.0,135.8,135.79,17.08]
["bitfinex","SOLUSD",1745149945874,108.4,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745149946079,108.4,135.77,135.76,269.35]
["bitfinex","SOLUSD",1745149946080,26.0,135.77,135.76,269.35]
["bitfinex","SOLUSD",1745149950581,1.6342,135.82,135.76,269.35]
["bitfinex","SOLUSD",1745149950783,26.0,135.8,135.76,269.35]
["bitfinex","SOLUSD",1745149950977,1.6342,135.82,135.76,269.35]
["bitfinex","SOLUSD",1745149951381,26.0,135.8,135.76,269.35]
["bitfinex","SOLUSD",1745149955284,82.4,135.79,135.76,269.35]
["bitfinex","SOLUSD",1745149955485,82.4,135.78,135.76,269.35]
["bitfinex","SOLUSD",1745149961111,82.4,135.77,135.76,269.35]
["bitfinex","SOLUSD",1745149964408,26.0,135.81,135.76,269.35]
["bitfinex","SOLUSD",1745149970010,82.4,135.8,135.76,269.35]
["bitfinex","SOLUSD",1745149973429,82.4,135.79,135.76,269.35]
["bitfinex","SOLUSD",1745149978732,82.4,135.78,135.76,269.35]
["bitfinex","SOLUSD",1745149984124,82.4,135.77,135.76,269.35]
["bitfinex","SOLUSD",1745149991539,82.4,135.83,135.76,287.99964886]
["bitfinex","SOLUSD",1745149991747,82.4,135.82,135.76,287.99964886]
["bitfinex","SOLUSD",1745149993434,82.4,135.81,135.76,287.99964886]
["bitfinex","SOLUSD",1745149993641,82.4,135.81,135.77,25.13044886]
["bitfinex","SOLUSD",1745149994850,82.4,135.84,135.77,25.13044886]
["bitfinex","SOLUSD",1745149995153,82.4,135.84,135.77,26.13044886]
["bitfinex","SOLUSD",1745149997054,82.4,135.84,135.79,18.64964886]
["bitfinex","SOLUSD",1745149997756,26.0,135.81,135.8,17.06]
["bitfinex","SOLUSD",1745150001662,6.1824,135.83,135.8,17.06]
["bitfinex","SOLUSD",1745150002158,26.0,135.8,135.76,252.27]
["bitfinex","SOLUSD",1745150002357,26.0,135.8,135.77,17.06]
["bitfinex","SOLUSD",1745150002759,1.6371,135.79,135.77,17.06]
["bitfinex","SOLUSD",1745150008159,82.4,135.78,135.77,17.06]
["bitfinex","SOLUSD",1745150013463,108.4,135.78,135.77,17.06]
["bitfinex","SOLUSD",1745150013959,26.0,135.78,135.77,17.06]
["bitfinex","SOLUSD",1745150019387,108.37,135.76,135.75,0.03]
["bitfinex","SOLUSD",1745150019572,26.0,135.76,135.75,269.35]
["bitfinex","SOLUSD",1745150028784,82.37,135.75,135.74,0.03]
["bitfinex","SOLUSD",1745150028984,82.37,135.75,135.74,269.39]
["bitfinex","SOLUSD",1745150033786,26.0,135.76,135.72,0.03]
["bitfinex","SOLUSD",1745150033787,82.34,135.74,135.72,0.03]
["bitfinex","SOLUSD",1745150033966,26.0,135.73,135.72,0.03]
["bitfinex","SOLUSD",1745150035278,26.0,135.73,135.72,269.41]
["bitfinex","SOLUSD",1745150037589,84.0006,135.74,135.72,269.41]
["bitfinex","SOLUSD",1745150037790,110.0006,135.74,135.72,269.41]
["bitfinex","SOLUSD",1745150043395,82.31,135.72,135.7,0.03]
["bitfinex","SOLUSD",1745150043690,82.31,135.72,135.71,269.41]
["bitfinex","SOLUSD",1745150043872,108.31,135.72,135.71,269.41]
["bitfinex","SOLUSD",1745150044285,82.31,135.72,135.71,252.39]
["bitfinex","SOLUSD",1745150044593,82.31,135.72,135.71,269.41]
["bitfinex","SOLUSD",1745150045374,108.31,135.72,135.71,269.41]
["bitfinex","SOLUSD",1745150048398,82.22,135.69,135.66,0.03]
["bitfinex","SOLUSD",1745150048580,82.22,135.68,135.67,252.4]
["bitfinex","SOLUSD",1745150048775,82.22,135.68,135.67,269.42]
["bitfinex","SOLUSD",1745150048971,18.64964886,135.67,135.66,0.03]
["bitfinex","SOLUSD",1745150049195,25.20774886,135.67,135.66,17.05]
["bitfinex","SOLUSD",1745150049409,26.77314886,135.67,135.66,17.05]
["bitfinex","SOLUSD",1745150049583,26.77314886,135.67,135.66,17.02]
["bitfinex","SOLUSD",1745150050081,26.75744886,135.67,135.66,17.02]
["bitfinex","SOLUSD",1745150050803,26.0,135.64,135.63,0.03]
["bitfinex","SOLUSD",1745150053174,8.1078,135.67,135.63,0.03]
["bitfinex","SOLUSD",1745150053574,34.1078,135.67,135.63,0.03]
["bitfinex","SOLUSD",1745150054195,26.0,135.64,135.63,0.03]
["bitfinex","SOLUSD",1745150054901,26.0,135.65,135.63,0.03]
["bitfinex","SOLUSD",1745150055201,26.0,135.65,135.64,269.54]
["bitfinex","SOLUSD",1745150056790,44.64964886,135.65,135.64,269.54]
["bitfinex","SOLUSD",1745150057193,82.37,135.6,135.54,3.60551482]
["bitfinex","SOLUSD",1745150057396,82.37,135.59,135.58,269.54]
["bitfinex","SOLUSD",1745150059201,81.6934,135.75,135.63,1.3704]
["bitfinex","SOLUSD",1745150059406,81.6934,135.74,135.63,0.3704]
["bitfinex","SOLUSD",1745150059710,83.2431,135.74,135.63,0.3704]
["bitfinex","SOLUSD",1745150059895,26.0,135.71,135.63,0.3704]
["bitfinex","SOLUSD",1745150060206,81.6934,135.7,135.63,0.3704]
["bitfinex","SOLUSD",1745150061609,81.6934,135.7,135.63,19.02004886]
["bitfinex","SOLUSD",1745150062309,0.063,135.71,135.63,20.02004886]
["bitfinex","SOLUSD",1745150063207,0.063,135.71,135.63,19.02004886]
["bitfinex","SOLUSD",1745150063408,0.063,135.71,135.63,20.02004886]
["bitfinex","SOLUSD",1745150063791,0.063,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1745150064188,81.6934,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1745150065188,81.6934,135.7,135.67,18.64964886]
["bitfinex","SOLUSD",1745150065390,81.6934,135.7,135.66,269.48]
["bitfinex","SOLUSD",1745150069600,81.6934,135.69,135.66,269.48]
["bitfinex","SOLUSD",1745150074220,81.6934,135.68,135.66,269.48]
["bitfinex","SOLUSD",1745150075023,81.6934,135.7,135.66,269.48]
["bitfinex","SOLUSD",1745150078428,81.6934,135.69,135.66,269.48]
["bitfinex","SOLUSD",1745150081423,81.6934,135.68,135.66,252.46]
["bitfinex","SOLUSD",1745150081630,81.6934,135.68,135.67,17.0]
["bitfinex","SOLUSD",1745150102046,81.6934,135.68,135.67,35.64964886]
["bitfinex","SOLUSD",1745150102234,65.9204,135.68,135.67,35.64964886]
["bitfinex","SOLUSD",1745150102429,47.52993362,135.68,135.67,35.64964886]
["bitfinex","SOLUSD",1745150102747,0.063,135.71,135.68,18.64964886]
["bitfinex","SOLUSD",1745150104044,0.063,135.74,135.68,18.64964886]
["bitfinex","SOLUSD",1745150105951,0.063,135.74,135.68,19.64964886]
["bitfinex","SOLUSD",1745150106248,55.40893362,135.73,135.66,252.46]
["bitfinex","SOLUSD",1745150106458,47.52993362,135.72,135.67,16.98]
["bitfinex","SOLUSD",1745150110056,73.52993362,135.72,135.67,16.98]
["bitfinex","SOLUSD",1745150110355,47.52993362,135.71,135.67,16.98]
["bitfinex","SOLUSD",1745150110660,47.52993362,135.7,135.67,16.98]
["bitfinex","SOLUSD",1745150110830,33.9377,135.68,135.67,16.98]
["bitfinex","SOLUSD",1745150116561,82.4,135.67,135.66,252.46]
["bitfinex","SOLUSD",1745150116751,82.4,135.67,135.66,269.44]
["bitfinex","SOLUSD",1745150125370,7.9377,135.68,135.66,269.44]
["bitfinex","SOLUSD",1745150125666,1.5829,135.71,135.66,269.44]
["bitfinex","SOLUSD",1745150126071,26.0,135.69,135.66,269.44]
["bitfinex","SOLUSD",1745150127969,27.5829,135.71,135.66,269.44]
["bitfinex","SOLUSD",1745150131275,82.4,135.7,135.66,269.44]
["bitfinex","SOLUSD",1745150132873,82.4,135.69,135.66,269.44]
["bitfinex","SOLUSD",1745150133673,82.4,135.68,135.66,269.44]
["bitfinex","SOLUSD",1745150139677,82.4,135.68,135.66,295.44]
["bitfinex","SOLUSD",1745150142986,82.4,135.72,135.67,18.64964886]
["bitfinex","SOLUSD",1745150143177,82.4,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1745150143593,82.4,135.71,135.68,1.0]
["bitfinex","SOLUSD",1745150143790,82.4,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1745150144503,82.463,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1745150145173,82.463,135.73,135.68,1.0]
["bitfinex","SOLUSD",1745150145700,82.463,135.73,135.67,19.64964886]
["bitfinex","SOLUSD",1745150146395,82.463,135.73,135.7,26.0]
["bitfinex","SOLUSD",1745150146584,82.4,135.72,135.71,16.96]
["bitfinex","SOLUSD",1745150147040,82.4,135.72,135.71,35.60964886]
["bitfinex","SOLUSD",1745150147305,0.063,135.74,135.71,41.63608609]
["bitfinex","SOLUSD",1745150147682,0.063,135.74,135.71,45.24885172]
["bitfinex","SOLUSD",1745150149307,0.063,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1745150149805,0.063,135.74,135.71,16.96]
["bitfinex","SOLUSD",1745150149996,0.063,135.74,135.71,35.60964886]
["bitfinex","SOLUSD",1745150150196,0.063,135.74,135.71,41.62830128]
["bitfinex","SOLUSD",1745150151411,0.063,135.74,135.71,22.97865242]
["bitfinex","SOLUSD",1745150152900,0.063,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1745150153106,1.644,135.73,135.71,16.96]
["bitfinex","SOLUSD",1745150157693,75.04724414,135.72,135.71,16.96]
["bitfinex","SOLUSD",1745150164114,75.04724414,135.72,135.71,269.3]
["bitfinex","SOLUSD",1745150165037,75.04724414,135.72,135.71,287.94964886]
["bitfinex","SOLUSD",1745150166915,0.063,135.74,135.71,287.94964886]
["bitfinex","SOLUSD",1745150167925,0.063,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1745150175137,0.063,135.74,135.73,270.94964886]
["bitfinex","SOLUSD",1745150178437,75.04724414,135.77,135.73,270.94964886]
["bitfinex","SOLUSD",1745150180233,0.063,135.78,135.74,18.64964886]
["bitfinex","SOLUSD",1745150180426,0.063,135.78,135.73,10.7247883]
["bitfinex","SOLUSD",1745150182440,0.063,135.78,135.75,45.64964886]
["bitfinex","SOLUSD",1745150184143,0.063,135.78,135.75,44.64964886]
["bitfinex","SOLUSD",1745150184346,0.063,135.78,135.75,45.64964886]
["bitfinex","SOLUSD",1745150185044,0.063,135.78,135.75,44.64964886]
["bitfinex","SOLUSD",1745150185218,0.063,135.78,135.75,287.80964886]
["bitfinex","SOLUSD",1745150185645,75.04724414,135.77,135.75,269.16]
["bitfinex","SOLUSD",1745150188525,75.04724414,135.77,135.75,287.80964886]
["bitfinex","SOLUSD",1745150191351,0.063,135.8,135.75,288.80964886]
["bitfinex","SOLUSD",1745150191553,75.04724414,135.81,135.78,44.64964886]
["bitfinex","SOLUSD",1745150191849,75.11024414,135.83,135.78,44.64964886]
["bitfinex","SOLUSD",1745150194155,0.063,135.83,135.79,1.0]
["bitfinex","SOLUSD",1745150194447,0.063,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745150195136,0.063,135.83,135.81,287.76964886]
["bitfinex","SOLUSD",1745150197752,0.063,135.83,135.81,35.54964886]
["bitfinex","SOLUSD",1745150198452,0.063,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1745150200140,0.063,135.83,135.81,19.64964886]
["bitfinex","SOLUSD",1745150201853,76.67554414,135.91,135.85,1.0]
["bitfinex","SOLUSD",1745150202026,76.67554414,135.91,135.89,44.64964886]
["bitfinex","SOLUSD",1745150202436,75.11024414,135.91,135.89,44.64964886]
["bitfinex","SOLUSD",1745150203654,75.11024414,135.91,135.89,18.64964886]
["bitfinex","SOLUSD",1745150203957,75.11024414,135.91,135.86,18.64964886]
["bitfinex","SOLUSD",1745150204257,75.04724414,135.89,135.86,18.64964886]
["bitfinex","SOLUSD",1745150205137,75.04724414,135.89,135.87,269.0]
["bitfinex","SOLUSD",1745150205536,75.04724414,135.89,135.87,274.98481785]
["bitfinex","SOLUSD",1745150205937,75.04724414,135.89,135.88,18.64964886]
["bitfinex","SOLUSD",1745150207449,75.11024414,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1745150208666,75.11024414,135.91,135.88,44.64964886]
["bitfinex","SOLUSD",1745150210152,75.11024414,135.91,135.87,274.98481785]
["bitfinex","SOLUSD",1745150210153,0.063,135.91,135.89,44.64964886]
["bitfinex","SOLUSD",1745150210358,0.063,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1745150211734,0.063,135.91,135.9,44.64964886]
["bitfinex","SOLUSD",1745150212940,0.063,135.91,135.9,45.64964886]
["bitfinex","SOLUSD",1745150213837,0.063,135.91,135.9,44.64964886]
["bitfinex","SOLUSD",1745150214034,0.063,135.91,135.9,45.64964886]
["bitfinex","SOLUSD",1745150214763,0.063,135.92,135.91,19.64964886]
["bitfinex","SOLUSD",1745150215268,0.063,135.92,135.91,288.50964886]
["bitfinex","SOLUSD",1745150215956,0.063,135.92,135.91,287.50964886]
["bitfinex","SOLUSD",1745150217344,1.5413,135.97,135.95,18.64964886]
["bitfinex","SOLUSD",1745150220866,1.6525,135.98,135.95,44.64964886]
["bitfinex","SOLUSD",1745150224361,75.04724414,135.97,135.95,18.64964886]
["bitfinex","SOLUSD",1745150225161,1.5744,135.94,135.87,6.98481785]
["bitfinex","SOLUSD",1745150225472,75.04724414,135.93,135.89,18.64964886]
["bitfinex","SOLUSD",1745150225775,75.04724414,135.93,135.92,26.0]
["bitfinex","SOLUSD",1745150229352,75.04724414,135.93,135.92,44.64964886]
["bitfinex","SOLUSD",1745150230977,1.5744,135.94,135.92,44.64964886]
["bitfinex","SOLUSD",1745150231174,1.5744,135.94,135.93,16.84]
["bitfinex","SOLUSD",1745150232579,0.063,135.96,135.95,44.64964886]
["bitfinex","SOLUSD",1745150235857,0.063,135.96,135.95,296.54964886]
["bitfinex","SOLUSD",1745150237661,0.063,135.96,135.95,45.64964886]
["bitfinex","SOLUSD",1745150238564,75.04724414,136.01,135.99,26.0]
["bitfinex","SOLUSD",1745150238770,75.04724414,136.01,136.0,18.64964886]
["bitfinex","SOLUSD",1745150241386,61.70574334,136.01,136.0,18.64964886]
["bitfinex","SOLUSD",1745150241972,50.72544334,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1745150244783,50.72544334,136.04,136.0,1.0]
["bitfinex","SOLUSD",1745150245165,50.72544334,136.04,136.01,287.30964886]
["bitfinex","SOLUSD",1745150245365,50.72544334,136.04,136.01,313.30964886]
["bitfinex","SOLUSD",1745150246482,50.72544334,136.04,136.03,44.64964886]
["bitfinex","SOLUSD",1745150246781,1.6343,136.07,136.03,44.64964886]
["bitfinex","SOLUSD",1745150248284,0.03,136.07,136.04,18.64964886]
["bitfinex","SOLUSD",1745150248502,0.03,136.07,136.04,19.64964886]
["bitfinex","SOLUSD",1745150248696,0.03,136.07,136.05,44.64964886]
["bitfinex","SOLUSD",1745150248901,0.03,136.07,136.05,18.64964886]
["bitfinex","SOLUSD",1745150253400,1.6343,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1745150253603,1.6343,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1745150254007,1.6343,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1745150255100,1.6343,136.1,136.06,251.72]
["bitfinex","SOLUSD",1745150255299,1.6343,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1745150258304,1.6343,136.1,136.09,44.64964886]
["bitfinex","SOLUSD",1745150258610,50.74604334,136.1,136.09,26.0]
["bitfinex","SOLUSD",1745150258792,50.74604334,136.1,136.07,44.64964886]
["bitfinex","SOLUSD",1745150258989,49.11174334,136.09,136.07,18.64964886]
["bitfinex","SOLUSD",1745150263818,6.2727,136.11,136.07,18.64964886]
["bitfinex","SOLUSD",1745150270314,6.2727,136.11,136.09,26.0]
["bitfinex","SOLUSD",1745150272118,6.2727,136.11,136.1,26.0]
["bitfinex","SOLUSD",1745150272619,6.2727,136.11,136.1,42.78]
["bitfinex","SOLUSD",1745150274416,6.2727,136.11,136.1,16.78]
["bitfinex","SOLUSD",1745150277223,6.2727,136.11,136.1,268.4]
["bitfinex","SOLUSD",1745150277727,1.6388,136.13,136.1,268.4]
["bitfinex","SOLUSD",1745150282145,6.3377,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1745150282435,6.3377,136.14,136.1,294.4]
["bitfinex","SOLUSD",1745150286040,6.4458,136.12,136.09,251.6]
["bitfinex","SOLUSD",1745150286225,6.4458,136.12,136.1,16.76]
["bitfinex","SOLUSD",1745150286544,1.5604,136.11,136.1,16.76]
["bitfinex","SOLUSD",1745150287128,8.0062,136.11,136.1,16.76]
["bitfinex","SOLUSD",1745150287548,82.4,136.09,136.02,18.64964886]
["bitfinex","SOLUSD",1745150287722,8.0062,136.11,136.02,18.64964886]
["bitfinex","SOLUSD",1745150287723,82.4,136.08,136.02,22.29631503]
["bitfinex","SOLUSD",1745150289839,82.4,136.08,136.02,48.29631503]
["bitfinex","SOLUSD",1745150291225,82.4,136.07,136.05,26.0]
["bitfinex","SOLUSD",1745150293042,82.4,136.07,136.04,26.0]
["bitfinex","SOLUSD",1745150295134,82.4,136.07,136.05,268.42]
["bitfinex","SOLUSD",1745150295541,82.4,136.06,136.05,268.42]
["bitfinex","SOLUSD",1745150297168,82.4,136.06,136.05,287.06964886]
["bitfinex","SOLUSD",1745150308433,82.4,136.06,136.05,268.42]
["bitfinex","SOLUSD",1745150313065,8.0062,136.11,136.05,268.42]
["bitfinex","SOLUSD",1745150318859,26.0,136.08,136.05,268.42]
["bitfinex","SOLUSD",1745150319163,6.1616,136.06,136.05,268.42]
["bitfinex","SOLUSD",1745150322671,1.5369,136.07,136.05,268.42]
["bitfinex","SOLUSD",1745150324857,82.4,136.06,136.05,268.42]
["bitfinex","SOLUSD",1745150326972,82.4,136.06,136.05,287.06964886]
["bitfinex","SOLUSD",1745150328568,82.4,136.06,136.05,268.42]
["bitfinex","SOLUSD",1745150328772,1.5369,136.1,136.05,268.42]
["bitfinex","SOLUSD",1745150333667,82.4,136.09,136.05,268.42]
["bitfinex","SOLUSD",1745150337277,82.4,136.09,136.06,16.74]
["bitfinex","SOLUSD",1745150339476,82.4,136.08,136.06,16.74]
["bitfinex","SOLUSD",1745150341573,82.4,136.07,136.06,16.74]
["bitfinex","SOLUSD",1745150343258,82.4,136.07,136.06,268.44]
["bitfinex","SOLUSD",1745150343880,1.5369,136.1,136.06,268.44]
["bitfinex","SOLUSD",1745150344483,1.6084,136.13,136.06,268.44]
["bitfinex","SOLUSD",1745150345367,1.6084,136.13,136.07,18.64964886]
["bitfinex","SOLUSD",1745150345579,6.2908,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1745150349297,6.2908,136.15,136.07,44.64964886]
["bitfinex","SOLUSD",1745150351201,82.4,136.14,136.07,44.64964886]
["bitfinex","SOLUSD",1745150357302,82.4,136.13,136.07,44.64964886]
["bitfinex","SOLUSD",1745150362921,82.4,136.12,136.07,44.64964886]
["bitfinex","SOLUSD",1745150366816,82.30792512,136.12,136.07,44.64964886]
["bitfinex","SOLUSD",1745150368914,82.30792512,136.11,136.07,44.64964886]
["bitfinex","SOLUSD",1745150372502,82.30792512,136.11,136.09,18.64964886]
["bitfinex","SOLUSD",1745150377217,82.30792512,136.11,136.1,26.0]
["bitfinex","SOLUSD",1745150377422,70.55292513,136.11,136.1,44.64964886]
["bitfinex","SOLUSD",1745150380532,70.55292513,136.15,136.1,44.64964886]
["bitfinex","SOLUSD",1745150380731,70.55292513,136.14,136.1,44.64964886]
["bitfinex","SOLUSD",1745150381240,70.55292513,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1745150381418,70.55292513,136.14,136.13,16.66]
["bitfinex","SOLUSD",1745150381620,1.6384,136.16,136.13,16.66]
["bitfinex","SOLUSD",1745150383618,6.1549,136.15,136.13,16.66]
["bitfinex","SOLUSD",1745150386550,82.4,136.14,136.13,16.66]
["bitfinex","SOLUSD",1745150387449,82.4,136.14,136.13,268.24]
["bitfinex","SOLUSD",1745150392227,6.1549,136.15,136.13,268.24]
["bitfinex","SOLUSD",1745150393752,82.4,136.13,136.06,18.64964886]
["bitfinex","SOLUSD",1745150393953,82.4,136.14,136.08,18.64964886]
["bitfinex","SOLUSD",1745150398146,82.4,136.13,136.08,18.64964886]
["bitfinex","SOLUSD",1745150400165,82.4,136.12,136.07,268.24]
["bitfinex","SOLUSD",1745150400462,1.5718,136.11,136.07,268.24]
["bitfinex","SOLUSD",1745150402339,82.4,136.1,136.07,268.24]
["bitfinex","SOLUSD",1745150402533,82.4,136.09,136.07,268.24]
["bitfinex","SOLUSD",1745150402768,82.4,136.08,136.07,268.24]
["bitfinex","SOLUSD",1745150403465,82.337,136.05,136.03,0.063]
["bitfinex","SOLUSD",1745150403770,82.337,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745150404071,82.337,136.04,136.03,268.343]
["bitfinex","SOLUSD",1745150404768,1.5718,136.09,136.03,268.343]
["bitfinex","SOLUSD",1745150404956,32.1304,136.07,136.03,268.343]
["bitfinex","SOLUSD",1745150405267,1.5101,136.06,136.03,268.343]
["bitfinex","SOLUSD",1745150407472,26.0,136.05,136.03,268.343]
["bitfinex","SOLUSD",1745150408761,6.1304,136.04,136.03,268.343]
["bitfinex","SOLUSD",1745150410047,82.148,135.98,135.96,0.063]
["bitfinex","SOLUSD",1745150410253,1.62246,136.01,136.0,251.7]
["bitfinex","SOLUSD",1745150417882,27.62246,136.01,136.0,251.7]
["bitfinex","SOLUSD",1745150418672,82.274,135.96,135.94,0.063]
["bitfinex","SOLUSD",1745150418863,82.274,135.95,135.94,0.063]
["bitfinex","SOLUSD",1745150419066,82.274,135.95,135.94,268.503]
["bitfinex","SOLUSD",1745150420876,82.274,135.95,135.94,272.26235093]
["bitfinex","SOLUSD",1745150422586,27.62246,136.01,135.94,272.26235093]
["bitfinex","SOLUSD",1745150422763,82.4,136.0,135.94,272.26235093]
["bitfinex","SOLUSD",1745150424060,82.274,135.93,135.92,0.063]
["bitfinex","SOLUSD",1745150424261,6.1029,135.99,135.92,0.063]
["bitfinex","SOLUSD",1745150425382,6.1029,135.99,135.93,268.5]
["bitfinex","SOLUSD",1745150428384,82.4,135.98,135.93,268.5]
["bitfinex","SOLUSD",1745150431287,82.4,135.97,135.93,268.5]
["bitfinex","SOLUSD",1745150436283,82.4,135.96,135.93,268.5]
["bitfinex","SOLUSD",1745150436498,82.4,135.95,135.93,268.5]
["bitfinex","SOLUSD",1745150442290,82.4,135.94,135.93,287.14964886]
["bitfinex","SOLUSD",1745150448485,69.02,135.94,135.93,287.14964886]
["bitfinex","SOLUSD",1745150449288,61.094,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1745150449471,61.094,135.99,135.94,18.64964886]
["bitfinex","SOLUSD",1745150450080,61.094,135.99,135.97,26.0]
["bitfinex","SOLUSD",1745150450281,61.094,135.99,135.98,16.62]
["bitfinex","SOLUSD",1745150451593,6.2435,136.03,135.98,16.62]
["bitfinex","SOLUSD",1745150451777,1.5466,136.02,135.98,16.62]
["bitfinex","SOLUSD",1745150454303,29.8518,135.9,135.88,0.063]
["bitfinex","SOLUSD",1745150454596,26.0,135.9,135.88,0.063]
["bitfinex","SOLUSD",1745150454895,1.0,135.96,135.88,0.063]
["bitfinex","SOLUSD",1745150454896,1.0,135.97,135.89,268.48]
["bitfinex","SOLUSD",1745150455074,18.64964886,135.95,135.89,268.48]
["bitfinex","SOLUSD",1745150455269,26.0,135.9,135.89,268.48]
["bitfinex","SOLUSD",1745150455793,18.64964886,135.95,135.89,268.48]
["bitfinex","SOLUSD",1745150455972,26.0,135.92,135.89,251.86]
["bitfinex","SOLUSD",1745150456170,26.0,135.92,135.9,16.62]
["bitfinex","SOLUSD",1745150456685,26.0,135.94,135.9,16.62]
["bitfinex","SOLUSD",1745150459294,82.4,135.93,135.9,16.62]
["bitfinex","SOLUSD",1745150460400,26.0,135.94,135.9,16.62]
["bitfinex","SOLUSD",1745150460401,82.4,135.92,135.9,16.62]
["bitfinex","SOLUSD",1745150461500,82.4,135.91,135.9,16.62]
["bitfinex","SOLUSD",1745150465807,82.337,135.88,135.86,0.063]
["bitfinex","SOLUSD",1745150466003,82.337,135.87,135.86,0.063]
["bitfinex","SOLUSD",1745150466207,82.337,135.87,135.86,268.623]
["bitfinex","SOLUSD",1745150468198,82.337,135.87,135.82,16.04264886]
["bitfinex","SOLUSD",1745150468382,82.337,135.86,135.82,16.04264886]
["bitfinex","SOLUSD",1745150471508,82.337,135.86,135.83,26.0]
["bitfinex","SOLUSD",1745150475131,82.337,135.86,135.85,18.64964886]
["bitfinex","SOLUSD",1745150478207,82.337,135.86,135.84,18.64964886]
["bitfinex","SOLUSD",1745150478414,82.337,135.92,135.84,18.64964886]
["bitfinex","SOLUSD",1745150478623,82.337,135.91,135.84,18.64964886]
["bitfinex","SOLUSD",1745150479325,82.337,135.91,135.85,26.0]
["bitfinex","SOLUSD",1745150480230,82.337,135.91,135.86,18.64964886]
["bitfinex","SOLUSD",1745150481628,82.337,135.9,135.86,24.91354886]
["bitfinex","SOLUSD",1745150481816,82.337,135.9,135.89,44.64964886]
["bitfinex","SOLUSD",1745150483330,72.367,135.9,135.89,44.64964886]
["bitfinex","SOLUSD",1745150483541,62.36699996,135.9,135.89,44.64964886]
["bitfinex","SOLUSD",1745150483838,48.78099996,135.9,135.89,44.64964886]
["bitfinex","SOLUSD",1745150484845,48.78099996,135.97,135.9,18.64964886]
["bitfinex","SOLUSD",1745150485039,48.78099996,135.96,135.9,18.64964886]
["bitfinex","SOLUSD",1745150485333,48.78099996,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1745150486739,48.78099996,135.95,135.92,18.64964886]
["bitfinex","SOLUSD",1745150487313,48.78099996,135.95,135.94,44.64964886]
["bitfinex","SOLUSD",1745150487537,0.063,135.97,135.94,44.64964886]
["bitfinex","SOLUSD",1745150488137,48.78099996,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1745150490422,48.78099996,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1745150495136,48.78099996,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1745150495518,43.81599996,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1745150495720,0.063,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1745150495933,0.063,136.0,135.95,1.5824]
["bitfinex","SOLUSD",1745150496242,43.81599996,136.03,135.95,1.5824]
["bitfinex","SOLUSD",1745150496535,43.81599996,136.02,135.95,1.5824]
["bitfinex","SOLUSD",1745150498537,43.81599996,136.02,135.96,18.64964886]
["bitfinex","SOLUSD",1745150503043,43.81599996,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1745150505150,43.81599996,136.02,136.01,287.00964886]
["bitfinex","SOLUSD",1745150508257,43.81599996,136.02,136.01,290.69059537]
["bitfinex","SOLUSD",1745150509538,43.81599996,136.02,136.01,38.91059537]
["bitfinex","SOLUSD",1745150512040,43.81599996,136.02,136.01,22.33059537]
["bitfinex","SOLUSD",1745150513656,43.68999996,136.04,136.03,44.64964886]
["bitfinex","SOLUSD",1745150513957,43.56399996,136.07,136.03,44.64964886]
["bitfinex","SOLUSD",1745150514141,43.56399996,136.06,136.03,44.64964886]
["bitfinex","SOLUSD",1745150515163,43.56399996,136.06,136.05,18.64964886]
["bitfinex","SOLUSD",1745150519057,0.03,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1745150519268,0.03,136.11,136.09,16.58]
["bitfinex","SOLUSD",1745150521768,43.56399996,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1745150522064,43.56399996,136.1,136.07,16.58]
["bitfinex","SOLUSD",1745150523166,43.56399996,136.09,136.07,16.58]
["bitfinex","SOLUSD",1745150524665,43.59399996,136.11,136.07,16.58]
["bitfinex","SOLUSD",1745150525169,43.59399996,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1745150525662,0.063,136.12,136.09,26.0]
["bitfinex","SOLUSD",1745150526042,0.063,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1745150526474,0.063,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1745150530070,1.5678,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1745150530258,82.4,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1745150535551,82.4,136.11,136.07,42.58]
["bitfinex","SOLUSD",1745150535764,82.4,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1745150535963,82.4,136.1,136.08,18.64964886]
["bitfinex","SOLUSD",1745150537579,0.063,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1745150541777,0.063,136.12,136.09,251.6]
["bitfinex","SOLUSD",1745150547286,0.063,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1745150548664,0.063,136.12,136.1,16.56]
["bitfinex","SOLUSD",1745150549389,69.02,136.11,136.1,16.56]
["bitfinex","SOLUSD",1745150551789,69.02,136.11,136.1,35.20964886]
["bitfinex","SOLUSD",1745150551994,69.02,136.14,136.1,35.20964886]
["bitfinex","SOLUSD",1745150555098,69.02,136.14,136.11,251.58]
["bitfinex","SOLUSD",1745150556498,69.02,136.13,136.11,251.58]
["bitfinex","SOLUSD",1745150558300,69.02,136.13,136.12,18.64964886]
["bitfinex","SOLUSD",1745150559406,69.05,136.15,136.12,18.64964886]
["bitfinex","SOLUSD",1745150564790,69.05,136.15,136.14,18.64964886]
["bitfinex","SOLUSD",1745150567613,69.05,136.15,136.14,23.33083921]
["bitfinex","SOLUSD",1745150568315,69.05,136.15,136.14,49.33083921]
["bitfinex","SOLUSD",1745150569322,69.05,136.15,136.14,18.64964886]
["bitfinex","SOLUSD",1745150569614,69.02,136.14,136.13,35.18964886]
["bitfinex","SOLUSD",1745150569794,69.02,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1745150571192,0.03,136.15,136.14,18.64964886]
["bitfinex","SOLUSD",1745150571394,0.03,136.15,136.13,18.64964886]
["bitfinex","SOLUSD",1745150572804,69.05,136.15,136.13,18.64964886]
["bitfinex","SOLUSD",1745150573821,69.02,136.14,136.12,26.0]
["bitfinex","SOLUSD",1745150574008,69.02,136.14,136.11,4.91421765]
["bitfinex","SOLUSD",1745150574316,69.02,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1745150574507,69.02,136.14,136.11,26.0]
["bitfinex","SOLUSD",1745150574715,69.02,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1745150574927,0.03,136.15,136.1,5.06905459]
["bitfinex","SOLUSD",1745150574928,69.02,136.13,136.1,5.06905459]
["bitfinex","SOLUSD",1745150575121,69.02,136.13,136.11,268.04]
["bitfinex","SOLUSD",1745150577102,69.02,136.12,136.11,286.68964886]
["bitfinex","SOLUSD",1745150579808,69.02,136.12,136.11,268.04]
["bitfinex","SOLUSD",1745150580206,69.02,136.12,136.11,286.68964886]
["bitfinex","SOLUSD",1745150586119,55.64,136.12,136.11,286.68964886]
["bitfinex","SOLUSD",1745150586413,55.64,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1745150586734,44.70838423,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1745150587230,44.70838423,136.14,136.12,44.64964886]
["bitfinex","SOLUSD",1745150587435,40.49438423,136.14,136.12,44.64964886]
["bitfinex","SOLUSD",1745150588235,26.11438423,136.14,136.12,44.64964886]
["bitfinex","SOLUSD",1745150590948,9.71838423,136.14,136.12,44.64964886]
["bitfinex","SOLUSD",1745150593827,0.03,136.15,136.12,44.64964886]
["bitfinex","SOLUSD",1745150594337,0.03,136.16,136.12,44.64964886]
["bitfinex","SOLUSD",1745150595146,0.03,136.16,136.13,268.04]
["bitfinex","SOLUSD",1745150595740,0.03,136.16,136.14,18.64964886]
["bitfinex","SOLUSD",1745150604838,0.03,136.16,136.14,20.19024886]
["bitfinex","SOLUSD",1745150605217,0.03,136.16,136.15,270.14964886]
["bitfinex","SOLUSD",1745150610525,0.03,136.16,136.15,18.64964886]
["bitfinex","SOLUSD",1745150611144,55.5276,136.17,136.16,18.64964886]
["bitfinex","SOLUSD",1745150611451,45.73101638,136.17,136.16,18.64964886]
["bitfinex","SOLUSD",1745150611653,0.03,136.18,136.16,18.64964886]
["bitfinex","SOLUSD",1745150615349,0.03,136.18,136.17,286.60964886]
["bitfinex","SOLUSD",1745150620132,0.03,136.2,136.18,18.64964886]
["bitfinex","SOLUSD",1745150622442,0.03,136.2,136.17,16.5]
["bitfinex","SOLUSD",1745150623635,0.03,136.2,136.18,16.48]
["bitfinex","SOLUSD",1745150624051,45.76101638,136.2,136.18,16.48]
["bitfinex","SOLUSD",1745150625263,45.76101638,136.2,136.19,251.44]
["bitfinex","SOLUSD",1745150625950,45.76101638,136.2,136.19,270.08964886]
["bitfinex","SOLUSD",1745150629564,45.76101638,136.2,136.19,273.72644809]
["bitfinex","SOLUSD",1745150633448,31.48956779,136.23,136.19,273.72644809]
["bitfinex","SOLUSD",1745150634164,0.03,136.26,136.22,44.64964886]
["bitfinex","SOLUSD",1745150634362,0.03,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1745150635269,0.03,136.26,136.23,286.54964886]
["bitfinex","SOLUSD",1745150636258,6.0516,136.33,136.26,18.64964886]
["bitfinex","SOLUSD",1745150636259,31.48956779,136.33,136.26,18.64964886]
["bitfinex","SOLUSD",1745150637465,31.48956779,136.33,136.24,18.64964886]
["bitfinex","SOLUSD",1745150637850,31.48956779,136.33,136.24,19.64964886]
["bitfinex","SOLUSD",1745150638253,0.03,136.34,136.26,18.64964886]
["bitfinex","SOLUSD",1745150639170,0.03,136.34,136.25,18.64964886]
["bitfinex","SOLUSD",1745150639171,31.48956779,136.33,136.25,18.64964886]
["bitfinex","SOLUSD",1745150639677,31.48956779,136.33,136.24,18.64964886]
["bitfinex","SOLUSD",1745150640265,31.48956779,136.33,136.24,19.64964886]
["bitfinex","SOLUSD",1745150640463,31.48956779,136.33,136.24,18.64964886]
["bitfinex","SOLUSD",1745150640666,33.14946779,136.33,136.24,18.64964886]
["bitfinex","SOLUSD",1745150640975,33.14946779,136.33,136.28,18.64964886]
["bitfinex","SOLUSD",1745150644076,31.48956779,136.33,136.29,18.64964886]
["bitfinex","SOLUSD",1745150644280,0.03,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1745150645078,0.03,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1745150645272,0.03,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1745150645674,0.03,136.34,136.31,23.87556393]
["bitfinex","SOLUSD",1745150645980,0.03,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1745150651079,0.03,136.34,136.33,44.64964886]
["bitfinex","SOLUSD",1745150655187,0.03,136.34,136.33,312.28964886]
["bitfinex","SOLUSD",1745150656080,31.48956779,136.39,136.34,18.64964886]
["bitfinex","SOLUSD",1745150656281,31.48956779,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1745150656992,31.48956779,136.38,136.37,44.64964886]
["bitfinex","SOLUSD",1745150657199,1.688318,136.4,136.37,44.64964886]
["bitfinex","SOLUSD",1745150657200,0.080318,136.4,136.37,44.64964886]
["bitfinex","SOLUSD",1745150657391,0.080318,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1745150658575,0.080318,136.4,136.39,22.33782561]
["bitfinex","SOLUSD",1745150660288,32.99526779,136.46,136.39,22.33782561]
["bitfinex","SOLUSD",1745150660493,31.48956779,136.45,136.39,22.33782561]
["bitfinex","SOLUSD",1745150661589,31.48956779,136.47,136.39,23.88262561]
["bitfinex","SOLUSD",1745150661900,39.00846779,136.46,136.39,3.68817675]
["bitfinex","SOLUSD",1745150662194,39.00846779,136.46,136.36,18.64964886]
["bitfinex","SOLUSD",1745150662500,39.00846779,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1745150662687,39.00846779,136.46,136.39,26.0]
["bitfinex","SOLUSD",1745150662880,39.00846779,136.46,136.41,26.0]
["bitfinex","SOLUSD",1745150663080,31.48956779,136.45,136.41,26.0]
["bitfinex","SOLUSD",1745150664090,31.48956779,136.45,136.36,18.64964886]
["bitfinex","SOLUSD",1745150664287,31.48956779,136.45,136.39,26.0]
["bitfinex","SOLUSD",1745150665271,31.48956779,136.45,136.4,267.5]
["bitfinex","SOLUSD",1745150665671,31.48956779,136.44,136.4,267.5]
["bitfinex","SOLUSD",1745150666809,31.48956779,136.43,136.4,267.5]
["bitfinex","SOLUSD",1745150668601,0.03,136.48,136.41,20.21924886]
["bitfinex","SOLUSD",1745150668896,0.03,136.48,136.43,18.64964886]
["bitfinex","SOLUSD",1745150669897,0.03,136.48,136.44,26.0]
["bitfinex","SOLUSD",1745150670191,0.03,136.48,136.45,18.64964886]
["bitfinex","SOLUSD",1745150670597,0.03,136.48,136.45,26.0]
["bitfinex","SOLUSD",1745150670793,31.51956779,136.48,136.43,18.64964886]
["bitfinex","SOLUSD",1745150671101,31.51956779,136.48,136.43,44.64964886]
["bitfinex","SOLUSD",1745150671591,31.51956779,136.48,136.43,26.0]
["bitfinex","SOLUSD",1745150676684,31.48956779,136.47,136.43,26.0]
["bitfinex","SOLUSD",1745150678106,31.48956779,136.47,136.42,16.42]
["bitfinex","SOLUSD",1745150678315,31.48956779,136.47,136.42,42.42]
["bitfinex","SOLUSD",1745150679806,31.48956779,136.46,136.42,42.42]
["bitfinex","SOLUSD",1745150684108,31.48956779,136.46,136.43,20.28054886]
["bitfinex","SOLUSD",1745150684331,0.03,136.48,136.43,20.28054886]
["bitfinex","SOLUSD",1745150687415,0.03,136.48,136.46,26.0]
["bitfinex","SOLUSD",1745150687620,0.03,136.48,136.47,16.4]
["bitfinex","SOLUSD",1745150688704,0.03,136.48,136.47,35.04964886]
["bitfinex","SOLUSD",1745150690211,0.03,136.48,136.47,285.98964886]
["bitfinex","SOLUSD",1745150695244,0.03,136.48,136.47,291.17542162]
["bitfinex","SOLUSD",1745150697737,0.03,136.48,136.47,285.98964886]
["bitfinex","SOLUSD",1745150698349,0.03,136.48,136.47,291.20356901]
["bitfinex","SOLUSD",1745150698743,0.03,136.51,136.5,44.64964886]
["bitfinex","SOLUSD",1745150698950,0.03,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1745150699245,0.03,136.54,136.52,16.4]
["bitfinex","SOLUSD",1745150699826,0.03,136.54,136.52,20.03898837]
["bitfinex","SOLUSD",1745150700230,0.03,136.54,136.52,16.4]
["bitfinex","SOLUSD",1745150701556,11.64269493,136.53,136.52,16.4]
["bitfinex","SOLUSD",1745150703055,0.03,136.54,136.52,16.4]
["bitfinex","SOLUSD",1745150703238,11.17269493,136.56,136.52,16.4]
["bitfinex","SOLUSD",1745150704359,11.17269493,136.55,136.52,16.4]
["bitfinex","SOLUSD",1745150705231,11.17269493,136.55,136.53,250.88]
["bitfinex","SOLUSD",1745150705657,11.17269493,136.54,136.53,250.88]
["bitfinex","SOLUSD",1745150706933,10.67269493,136.54,136.53,250.88]
["bitfinex","SOLUSD",1745150709158,7.9797,136.57,136.53,250.88]
["bitfinex","SOLUSD",1745150710547,27.0,136.58,136.49,250.86]
["bitfinex","SOLUSD",1745150710548,18.64964886,136.52,136.49,250.86]
["bitfinex","SOLUSD",1745150710863,20.20934886,136.51,136.5,16.4]
["bitfinex","SOLUSD",1745150711250,19.70934886,136.51,136.5,16.4]
["bitfinex","SOLUSD",1745150711557,45.70934886,136.51,136.5,16.38]
["bitfinex","SOLUSD",1745150711763,46.70934886,136.51,136.5,16.38]
["bitfinex","SOLUSD",1745150712058,52.86384886,136.51,136.5,16.38]
["bitfinex","SOLUSD",1745150712361,18.64964886,136.5,136.4,31.30218701]
["bitfinex","SOLUSD",1745150712562,18.64964886,136.5,136.41,16.38]
["bitfinex","SOLUSD",1745150713271,18.64964886,136.48,136.41,16.38]
["bitfinex","SOLUSD",1745150714065,18.64964886,136.46,136.41,16.38]
["bitfinex","SOLUSD",1745150714247,109.9597,136.45,136.41,16.38]
["bitfinex","SOLUSD",1745150715155,109.9597,136.45,136.42,250.96]
["bitfinex","SOLUSD",1745150715352,100.54964886,136.44,136.42,250.96]
["bitfinex","SOLUSD",1745150715553,81.837,136.39,136.37,0.063]
["bitfinex","SOLUSD",1745150715758,81.837,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745150716046,81.837,136.38,136.37,267.403]
["bitfinex","SOLUSD",1745150718363,24.82264886,136.44,136.37,267.403]
["bitfinex","SOLUSD",1745150718664,82.4,136.43,136.37,267.403]
["bitfinex","SOLUSD",1745150718874,44.64964886,136.42,136.37,267.403]
["bitfinex","SOLUSD",1745150719076,44.64964886,136.42,136.38,16.38]
["bitfinex","SOLUSD",1745150719374,1.6164,136.41,136.38,16.38]
["bitfinex","SOLUSD",1745150720751,18.64964886,136.4,136.38,16.38]
["bitfinex","SOLUSD",1745150720956,82.4,136.39,136.38,16.38]
["bitfinex","SOLUSD",1745150726675,82.337,136.37,136.35,0.063]
["bitfinex","SOLUSD",1745150726973,82.337,136.36,136.35,0.063]
["bitfinex","SOLUSD",1745150727181,82.337,136.36,136.35,267.523]
["bitfinex","SOLUSD",1745150729877,18.64964886,136.41,136.35,267.523]
["bitfinex","SOLUSD",1745150730087,18.64964886,136.43,136.35,267.523]
["bitfinex","SOLUSD",1745150736389,26.0,136.41,136.35,267.523]
["bitfinex","SOLUSD",1745150738174,26.0,136.39,136.35,267.523]
["bitfinex","SOLUSD",1745150738375,18.64964886,136.38,136.35,267.523]
["bitfinex","SOLUSD",1745150739503,82.337,136.34,136.32,0.063]
["bitfinex","SOLUSD",1745150739701,82.337,136.33,136.32,0.063]
["bitfinex","SOLUSD",1745150740000,82.337,136.33,136.32,267.603]
["bitfinex","SOLUSD",1745150744188,18.64964886,136.38,136.32,267.603]
["bitfinex","SOLUSD",1745150750185,82.4,136.37,136.32,267.603]
["bitfinex","SOLUSD",1745150755815,82.4,136.36,136.33,8.2131]
["bitfinex","SOLUSD",1745150758908,82.4,136.35,136.33,8.2131]
["bitfinex","SOLUSD",1745150759207,82.4,136.34,136.33,8.2131]
["bitfinex","SOLUSD",1745150764589,80.7334,136.34,136.33,8.2131]
["bitfinex","SOLUSD",1745150767509,0.03,136.41,136.33,26.86274886]
["bitfinex","SOLUSD",1745150767717,82.4,136.4,136.33,26.86274886]
["bitfinex","SOLUSD",1745150767899,82.4,136.4,136.34,18.64964886]
["bitfinex","SOLUSD",1745150768113,0.03,136.44,136.42,18.64964886]
["bitfinex","SOLUSD",1745150768418,0.03,136.49,136.46,26.0]
["bitfinex","SOLUSD",1745150768999,0.03,136.49,136.43,251.16]
["bitfinex","SOLUSD",1745150769313,0.03,136.49,136.44,16.36]
["bitfinex","SOLUSD",1745150771617,0.03,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1745150772724,0.03,136.49,136.45,44.64964886]
["bitfinex","SOLUSD",1745150773114,0.03,136.49,136.48,51.18154886]
["bitfinex","SOLUSD",1745150774198,0.03,136.49,136.48,32.5319]
["bitfinex","SOLUSD",1745150774806,0.03,136.49,136.47,1.5188]
["bitfinex","SOLUSD",1745150774999,82.4,136.48,136.45,6.5678]
["bitfinex","SOLUSD",1745150775322,82.4,136.48,136.46,267.38]
["bitfinex","SOLUSD",1745150777210,82.4,136.47,136.46,267.38]
["bitfinex","SOLUSD",1745150779821,0.03,136.49,136.46,267.38]
["bitfinex","SOLUSD",1745150780026,82.4,136.48,136.46,267.38]
["bitfinex","SOLUSD",1745150780729,82.4,136.47,136.46,267.38]
["bitfinex","SOLUSD",1745150782930,82.4,136.47,136.46,274.0238]
["bitfinex","SOLUSD",1745150783711,0.03,136.49,136.46,274.0238]
["bitfinex","SOLUSD",1745150784124,0.03,136.49,136.47,18.64964886]
["bitfinex","SOLUSD",1745150784540,0.03,136.49,136.48,46.25044886]
["bitfinex","SOLUSD",1745150784744,82.4,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1745150785932,0.03,136.55,136.52,26.0]
["bitfinex","SOLUSD",1745150786111,0.03,136.55,136.53,16.34]
["bitfinex","SOLUSD",1745150789540,82.4,136.57,136.54,18.64964886]
["bitfinex","SOLUSD",1745150790244,0.03,136.61,136.57,26.0]
["bitfinex","SOLUSD",1745150790423,82.4,136.6,136.58,267.18]
["bitfinex","SOLUSD",1745150790822,0.03,136.61,136.58,267.18]
["bitfinex","SOLUSD",1745150790823,82.4,136.59,136.58,267.18]
["bitfinex","SOLUSD",1745150792842,82.4,136.59,136.58,250.86]
["bitfinex","SOLUSD",1745150793022,82.4,136.59,136.58,267.18]
["bitfinex","SOLUSD",1745150794138,1.6048,136.61,136.58,267.18]
["bitfinex","SOLUSD",1745150795838,0.03,136.61,136.58,267.18]
["bitfinex","SOLUSD",1745150799031,26.03,136.61,136.58,250.86]
["bitfinex","SOLUSD",1745150799237,26.03,136.61,136.59,16.32]
["bitfinex","SOLUSD",1745150800330,108.4,136.6,136.59,16.32]
["bitfinex","SOLUSD",1745150800651,110.0243,136.6,136.59,16.32]
["bitfinex","SOLUSD",1745150801352,27.6243,136.6,136.59,16.32]
["bitfinex","SOLUSD",1745150802851,1.6243,136.6,136.59,16.32]
["bitfinex","SOLUSD",1745150803053,0.03,136.61,136.59,16.32]
["bitfinex","SOLUSD",1745150808944,82.4,136.6,136.59,16.32]
["bitfinex","SOLUSD",1745150809940,0.03,136.61,136.59,16.32]
["bitfinex","SOLUSD",1745150812759,0.03,136.61,136.6,18.64964886]
["bitfinex","SOLUSD",1745150814163,0.03,136.61,136.59,43.9851]
["bitfinex","SOLUSD",1745150814659,0.03,136.61,136.59,42.32]
["bitfinex","SOLUSD",1745150815247,0.03,136.61,136.6,250.72]
["bitfinex","SOLUSD",1745150818375,0.03,136.61,136.6,250.72]
["bitfinex","SOLUSD",1745150819378,82.43,136.63,136.6,250.72]
["bitfinex","SOLUSD",1745150819870,82.43,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1745150822357,0.03,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1745150822676,0.03,136.63,136.62,26.0]
["bitfinex","SOLUSD",1745150825987,0.03,136.63,136.62,42.3]
["bitfinex","SOLUSD",1745150828475,0.03,136.63,136.62,16.3]
["bitfinex","SOLUSD",1745150834754,0.03,136.63,136.62,16.28]
["bitfinex","SOLUSD",1745150844889,0.03,136.63,136.6,250.72]
["bitfinex","SOLUSD",1745150845080,0.03,136.63,136.62,16.28]
["bitfinex","SOLUSD",1745150849821,82.4,136.61,136.6,250.72]
["bitfinex","SOLUSD",1745150849983,82.4,136.61,136.6,267.0]
["bitfinex","SOLUSD",1745150855605,0.03,136.63,136.6,267.0]
["bitfinex","SOLUSD",1745150861588,82.4,136.62,136.6,267.0]
["bitfinex","SOLUSD",1745150863405,82.4,136.61,136.6,250.72]
["bitfinex","SOLUSD",1745150863592,82.4,136.61,136.6,267.0]
["bitfinex","SOLUSD",1745150864111,0.03,136.63,136.6,267.0]
["bitfinex","SOLUSD",1745150873318,82.4,136.62,136.6,267.0]
["bitfinex","SOLUSD",1745150879124,82.4,136.61,136.6,267.0]
["bitfinex","SOLUSD",1745150879516,82.4,136.61,136.6,287.20254886]
["bitfinex","SOLUSD",1745150879715,0.05482878,136.61,136.6,287.20254886]
["bitfinex","SOLUSD",1745150880721,0.05482878,136.61,136.6,36.48254886]
["bitfinex","SOLUSD",1745150882015,0.05482878,136.61,136.6,20.20254886]
["bitfinex","SOLUSD",1745150882405,0.05482878,136.61,136.6,46.20254886]
["bitfinex","SOLUSD",1745150882612,0.05482878,136.61,136.6,20.20254886]
["bitfinex","SOLUSD",1745150883926,0.05482878,136.61,136.6,46.20254886]
["bitfinex","SOLUSD",1745150884623,0.03,136.66,136.63,26.0]
["bitfinex","SOLUSD",1745150885209,0.03,136.66,136.64,266.92]
["bitfinex","SOLUSD",1745150888630,0.03,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1745150888829,0.03,136.66,136.65,24.28326331]
["bitfinex","SOLUSD",1745150889734,0.03,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1745150891538,0.03,136.66,136.65,24.21261736]
["bitfinex","SOLUSD",1745150891915,0.03,136.66,136.63,32.2041]
["bitfinex","SOLUSD",1745150892530,0.03,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1745150892935,0.03,136.66,136.62,24.2968376]
["bitfinex","SOLUSD",1745150893129,0.03,136.66,136.62,50.2968376]
["bitfinex","SOLUSD",1745150893955,0.03,136.66,136.62,44.64964886]
["bitfinex","SOLUSD",1745150894247,82.4,136.65,136.6,1.5529]
["bitfinex","SOLUSD",1745150894449,82.4,136.64,136.59,5.60922214]
["bitfinex","SOLUSD",1745150894740,82.4,136.64,136.58,44.64964886]
["bitfinex","SOLUSD",1745150895042,82.4,136.64,136.58,18.64964886]
["bitfinex","SOLUSD",1745150895343,82.4,136.64,136.59,266.84]
["bitfinex","SOLUSD",1745150897543,82.4,136.64,136.59,272.28733557]
["bitfinex","SOLUSD",1745150898648,82.4,136.64,136.6,18.64964886]
["bitfinex","SOLUSD",1745150899946,82.4,136.64,136.61,16.24]
["bitfinex","SOLUSD",1745150905439,82.4,136.63,136.61,16.24]
["bitfinex","SOLUSD",1745150911550,82.4,136.62,136.61,16.24]
["bitfinex","SOLUSD",1745150911750,82.4,136.62,136.61,266.9]
["bitfinex","SOLUSD",1745150914766,82.4,136.62,136.61,250.66]
["bitfinex","SOLUSD",1745150914960,82.4,136.62,136.61,266.9]
["bitfinex","SOLUSD",1745150915458,82.4,136.62,136.61,250.66]
["bitfinex","SOLUSD",1745150915947,82.4,136.62,136.61,266.9]
["bitfinex","SOLUSD",1745150922062,6.4342,136.66,136.61,250.66]
["bitfinex","SOLUSD",1745150922244,82.4,136.65,136.61,266.9]
["bitfinex","SOLUSD",1745150922447,1.6642,136.64,136.61,266.9]
["bitfinex","SOLUSD",1745150923449,82.4,136.63,136.61,266.9]
["bitfinex","SOLUSD",1745150923651,82.4,136.62,136.61,266.9]
["bitfinex","SOLUSD",1745150928375,82.4,136.65,136.61,266.9]
["bitfinex","SOLUSD",1745150929451,82.4,136.64,136.61,266.9]
["bitfinex","SOLUSD",1745150932986,0.03,136.66,136.61,266.9]
["bitfinex","SOLUSD",1745150933145,82.43,136.66,136.61,266.9]
["bitfinex","SOLUSD",1745150937867,82.4,136.65,136.61,266.9]
["bitfinex","SOLUSD",1745150939882,82.4,136.64,136.61,266.9]
["bitfinex","SOLUSD",1745150944083,82.4,136.63,136.61,266.9]
["bitfinex","SOLUSD",1745150944389,0.03,136.66,136.61,266.9]
["bitfinex","SOLUSD",1745150944569,82.4,136.65,136.61,266.9]
["bitfinex","SOLUSD",1745150946791,82.4,136.65,136.62,16.22]
["bitfinex","SOLUSD",1745150950982,82.4,136.65,136.64,26.0]
["bitfinex","SOLUSD",1745150953896,82.4,136.65,136.64,276.64]
["bitfinex","SOLUSD",1745150955384,0.03,136.66,136.64,276.64]
["bitfinex","SOLUSD",1745150955792,0.03,136.66,136.64,250.64]
["bitfinex","SOLUSD",1745150961501,0.03,136.66,136.64,276.64]
["bitfinex","SOLUSD",1745150964607,0.03,136.66,136.64,250.64]
["bitfinex","SOLUSD",1745150971610,0.03,136.66,136.65,16.18]
["bitfinex","SOLUSD",1745150971788,0.03,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1745150972887,0.03,136.69,136.65,34.82964886]
["bitfinex","SOLUSD",1745150973693,0.03,136.69,136.65,16.18]
["bitfinex","SOLUSD",1745150974703,82.43,136.69,136.65,16.18]
["bitfinex","SOLUSD",1745150976109,82.43,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1745150976311,82.43,136.69,136.65,16.18]
["bitfinex","SOLUSD",1745150976485,82.43,136.69,136.65,34.82964886]
["bitfinex","SOLUSD",1745150977206,82.43,136.69,136.65,16.18]
["bitfinex","SOLUSD",1745150978406,82.4,136.68,136.65,16.18]
["bitfinex","SOLUSD",1745150979803,82.4,136.67,136.65,16.18]
["bitfinex","SOLUSD",1745150980704,82.4,136.66,136.65,16.18]
["bitfinex","SOLUSD",1745150981009,26.0,136.68,136.65,16.18]
["bitfinex","SOLUSD",1745150984912,82.4,136.67,136.65,16.18]
["bitfinex","SOLUSD",1745150985905,101.04964886,136.66,136.65,16.18]
["bitfinex","SOLUSD",1745150987320,109.04704886,136.66,136.65,16.18]
["bitfinex","SOLUSD",1745150987511,82.4,136.63,136.59,0.063]
["bitfinex","SOLUSD",1745150987697,26.64704886,136.66,136.6,266.78]
["bitfinex","SOLUSD",1745150987698,82.4,136.62,136.6,266.78]
["bitfinex","SOLUSD",1745150993512,82.4,136.61,136.6,266.78]
["bitfinex","SOLUSD",1745150995615,44.64964886,136.63,136.6,266.78]
["bitfinex","SOLUSD",1745150997115,18.64964886,136.61,136.6,266.78]
["bitfinex","SOLUSD",1745150997697,82.337,136.59,136.57,0.063]
["bitfinex","SOLUSD",1745150997923,82.337,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745150998218,82.337,136.58,136.57,266.943]
["bitfinex","SOLUSD",1745150999322,25.31584886,136.61,136.57,266.943]
["bitfinex","SOLUSD",1745151000026,18.64964886,136.59,136.57,266.943]
["bitfinex","SOLUSD",1745151000233,1.6324,136.58,136.57,266.943]
["bitfinex","SOLUSD",1745151001631,20.28204886,136.58,136.57,266.943]
["bitfinex","SOLUSD",1745151004617,18.64964886,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745151004818,18.64964886,136.56,136.46,26.063]
["bitfinex","SOLUSD",1745151004819,82.211,136.52,136.47,0.063]
["bitfinex","SOLUSD",1745151005125,82.211,136.51,136.5,266.96]
["bitfinex","SOLUSD",1745151005316,100.86064886,136.51,136.5,266.96]
["bitfinex","SOLUSD",1745151006122,18.64964886,136.51,136.5,266.96]
["bitfinex","SOLUSD",1745151009627,18.64964886,136.5,136.47,0.063]
["bitfinex","SOLUSD",1745151009833,82.148,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745151010033,44.64964886,136.48,136.44,16.243]
["bitfinex","SOLUSD",1745151010434,18.64964886,136.46,136.44,16.243]
["bitfinex","SOLUSD",1745151010935,25.10444886,136.46,136.44,16.243]
["bitfinex","SOLUSD",1745151014619,26.10444886,136.46,136.44,16.243]
["bitfinex","SOLUSD",1745151016033,48.01444886,136.46,136.44,16.243]
["bitfinex","SOLUSD",1745151016234,25.10444886,136.46,136.44,16.243]
["bitfinex","SOLUSD",1745151018336,82.274,136.42,136.41,0.063]
["bitfinex","SOLUSD",1745151018525,18.64964886,136.46,136.41,16.223]
["bitfinex","SOLUSD",1745151031341,6.5027,136.5,136.41,16.223]
["bitfinex","SOLUSD",1745151031535,1.7029,136.52,136.43,6.3087]
["bitfinex","SOLUSD",1745151031729,0.063,136.52,136.44,1.5975]
["bitfinex","SOLUSD",1745151032046,18.71264886,136.52,136.44,1.5975]
["bitfinex","SOLUSD",1745151032634,0.063,136.52,136.44,1.5975]
["bitfinex","SOLUSD",1745151033050,18.71264886,136.52,136.44,1.5975]
["bitfinex","SOLUSD",1745151035338,0.063,136.52,136.44,1.5975]
["bitfinex","SOLUSD",1745151037559,82.4,136.51,136.44,1.5975]
["bitfinex","SOLUSD",1745151037858,82.4,136.5,136.46,26.0]
["bitfinex","SOLUSD",1745151038050,82.4,136.5,136.47,16.16]
["bitfinex","SOLUSD",1745151038356,82.4,136.5,136.49,32.4143]
["bitfinex","SOLUSD",1745151041457,82.4,136.5,136.47,16.16]
["bitfinex","SOLUSD",1745151042144,0.063,136.52,136.48,1.6051]
["bitfinex","SOLUSD",1745151042345,0.063,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745151042663,0.063,136.52,136.48,1.6051]
["bitfinex","SOLUSD",1745151043366,0.063,136.52,136.48,7.27657367]
["bitfinex","SOLUSD",1745151043864,0.063,136.52,136.48,1.6051]
["bitfinex","SOLUSD",1745151044455,0.063,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745151044764,0.063,136.52,136.51,276.94]
["bitfinex","SOLUSD",1745151050871,0.063,136.52,136.51,283.3305]
["bitfinex","SOLUSD",1745151053550,0.063,136.52,136.51,276.94]
["bitfinex","SOLUSD",1745151054274,0.063,136.52,136.51,250.94]
["bitfinex","SOLUSD",1745151055179,0.063,136.52,136.51,267.06]
["bitfinex","SOLUSD",1745151055560,20.32444886,136.52,136.51,267.06]
["bitfinex","SOLUSD",1745151057588,1.6748,136.52,136.51,267.06]
["bitfinex","SOLUSD",1745151057873,0.063,136.52,136.51,267.06]
["bitfinex","SOLUSD",1745151072292,44.71264886,136.52,136.51,267.06]
["bitfinex","SOLUSD",1745151072492,51.21264886,136.52,136.51,267.06]
["bitfinex","SOLUSD",1745151073896,101.04964886,136.5,136.49,250.92]
["bitfinex","SOLUSD",1745151074198,101.04964886,136.5,136.49,267.06]
["bitfinex","SOLUSD",1745151076206,82.4,136.5,136.49,267.06]
["bitfinex","SOLUSD",1745151077091,101.04964886,136.5,136.49,267.06]
["bitfinex","SOLUSD",1745151077403,101.04964886,136.48,136.47,250.94]
["bitfinex","SOLUSD",1745151077602,18.64964886,136.48,136.47,267.04]
["bitfinex","SOLUSD",1745151084499,1.6293,136.5,136.47,267.04]
["bitfinex","SOLUSD",1745151084701,26.0,136.51,136.47,267.04]
["bitfinex","SOLUSD",1745151085419,18.64964886,136.5,136.47,267.04]
["bitfinex","SOLUSD",1745151085613,101.04964886,136.5,136.47,267.04]
["bitfinex","SOLUSD",1745151087900,82.4,136.45,136.41,0.063]
["bitfinex","SOLUSD",1745151088228,18.64964886,136.47,136.42,267.1]
["bitfinex","SOLUSD",1745151088229,82.4,136.44,136.42,267.1]
["bitfinex","SOLUSD",1745151093398,82.4,136.43,136.42,267.1]
["bitfinex","SOLUSD",1745151094406,101.04964886,136.43,136.42,267.1]
["bitfinex","SOLUSD",1745151095715,82.4,136.43,136.42,267.1]
["bitfinex","SOLUSD",1745151099117,18.64964886,136.47,136.42,267.1]
["bitfinex","SOLUSD",1745151107633,44.64964886,136.5,136.42,273.4678]
["bitfinex","SOLUSD",1745151108019,1.7235,136.52,136.42,273.4678]
["bitfinex","SOLUSD",1745151108223,18.64964886,136.51,136.42,273.4678]
["bitfinex","SOLUSD",1745151108407,26.0,136.51,136.43,1.526]
["bitfinex","SOLUSD",1745151109131,82.4,136.5,136.43,1.526]
["bitfinex","SOLUSD",1745151109708,82.4,136.49,136.43,1.526]
["bitfinex","SOLUSD",1745151113841,82.4,136.48,136.43,1.526]
["bitfinex","SOLUSD",1745151119714,82.4,136.47,136.43,1.526]
["bitfinex","SOLUSD",1745151119930,82.4,136.46,136.43,1.526]
["bitfinex","SOLUSD",1745151120127,82.4,136.45,136.42,267.1]
["bitfinex","SOLUSD",1745151122040,18.64964886,136.5,136.42,267.1]
["bitfinex","SOLUSD",1745151122041,82.4,136.49,136.42,267.1]
["bitfinex","SOLUSD",1745151123158,82.4,136.49,136.43,6.1259]
["bitfinex","SOLUSD",1745151123336,82.4,136.49,136.44,1.5169]
["bitfinex","SOLUSD",1745151124844,82.4,136.49,136.46,26.0]
["bitfinex","SOLUSD",1745151125044,81.9,136.48,136.47,16.08]
["bitfinex","SOLUSD",1745151129740,81.9,136.48,136.47,19.72683171]
["bitfinex","SOLUSD",1745151130834,81.963,136.52,136.47,19.72683171]
["bitfinex","SOLUSD",1745151138337,81.963,136.52,136.48,250.9]
["bitfinex","SOLUSD",1745151141945,0.063,136.52,136.48,256.9232]
["bitfinex","SOLUSD",1745151142453,0.063,136.52,136.49,1.5946]
["bitfinex","SOLUSD",1745151143061,0.063,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1745151145369,0.063,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745151145560,0.063,136.54,136.53,42.04]
["bitfinex","SOLUSD",1745151146262,0.063,136.56,136.53,42.04]
["bitfinex","SOLUSD",1745151146645,0.063,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1745151146852,0.063,136.56,136.54,20.19674886]
["bitfinex","SOLUSD",1745151148060,0.063,136.56,136.54,25.82205797]
["bitfinex","SOLUSD",1745151150368,81.963,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1745151150540,0.063,136.63,136.59,26.0]
["bitfinex","SOLUSD",1745151151668,81.963,136.63,136.59,26.0]
["bitfinex","SOLUSD",1745151153243,81.963,136.63,136.55,6.6393]
["bitfinex","SOLUSD",1745151153557,81.9,136.62,136.58,26.0]
["bitfinex","SOLUSD",1745151155271,81.9,136.62,136.59,266.78]
["bitfinex","SOLUSD",1745151161467,81.9,136.62,136.59,292.78]
["bitfinex","SOLUSD",1745151163575,81.9,136.61,136.59,292.78]
["bitfinex","SOLUSD",1745151169556,0.063,136.63,136.59,292.78]
["bitfinex","SOLUSD",1745151170874,0.063,136.63,136.62,26.0]
["bitfinex","SOLUSD",1745151177685,0.063,136.63,136.62,42.0]
["bitfinex","SOLUSD",1745151185682,81.963,136.63,136.62,16.0]
["bitfinex","SOLUSD",1745151186274,83.5613,136.63,136.62,16.0]
["bitfinex","SOLUSD",1745151188185,81.963,136.63,136.62,16.0]
["bitfinex","SOLUSD",1745151188373,0.063,136.63,136.62,42.0]
["bitfinex","SOLUSD",1745151189175,0.063,136.63,136.62,34.64964886]
["bitfinex","SOLUSD",1745151189375,0.063,136.63,136.62,16.0]
["bitfinex","SOLUSD",1745151195803,0.063,136.63,136.62,42.0]
["bitfinex","SOLUSD",1745151196096,0.063,136.63,136.62,16.0]
["bitfinex","SOLUSD",1745151196687,0.063,136.63,136.62,36.29174886]
["bitfinex","SOLUSD",1745151198013,0.063,136.63,136.62,21.29174886]
["bitfinex","SOLUSD",1745151199197,0.063,136.63,136.62,20.29174886]
["bitfinex","SOLUSD",1745151199499,0.063,136.63,136.62,21.29174886]
["bitfinex","SOLUSD",1745151200603,0.063,136.63,136.62,20.29174886]
["bitfinex","SOLUSD",1745151200799,0.063,136.63,136.62,21.29174886]
["bitfinex","SOLUSD",1745151201097,0.063,136.63,136.62,20.29174886]
["bitfinex","SOLUSD",1745151202304,0.063,136.63,136.62,21.29174886]
["bitfinex","SOLUSD",1745151204980,0.03,136.69,136.62,21.29174886]
["bitfinex","SOLUSD",1745151204981,0.03,136.69,136.67,26.0]
["bitfinex","SOLUSD",1745151205186,0.03,136.73,136.71,26.0]
["bitfinex","SOLUSD",1745151205605,0.03,136.73,136.71,41.98]
["bitfinex","SOLUSD",1745151209783,0.03,136.73,136.68,250.56]
["bitfinex","SOLUSD",1745151209988,8.0815,136.71,136.69,15.98]
["bitfinex","SOLUSD",1745151210307,81.9,136.7,136.68,250.56]
["bitfinex","SOLUSD",1745151210507,81.9,136.7,136.69,15.98]
["bitfinex","SOLUSD",1745151210686,8.0815,136.71,136.69,15.98]
["bitfinex","SOLUSD",1745151210882,26.0,136.65,136.57,11.47297126]
["bitfinex","SOLUSD",1745151211095,82.4,136.64,136.58,15.98]
["bitfinex","SOLUSD",1745151212384,108.4,136.67,136.59,18.64964886]
["bitfinex","SOLUSD",1745151212800,108.4,136.67,136.58,19.71858191]
["bitfinex","SOLUSD",1745151213187,82.4,136.66,136.58,19.71858191]
["bitfinex","SOLUSD",1745151215004,1.5078,136.62,136.58,15.98]
["bitfinex","SOLUSD",1745151215211,1.5078,136.62,136.59,250.54]
["bitfinex","SOLUSD",1745151216816,82.4,136.65,136.59,250.54]
["bitfinex","SOLUSD",1745151218714,82.4,136.65,136.6,15.98]
["bitfinex","SOLUSD",1745151222203,82.4,136.65,136.6,41.98]
["bitfinex","SOLUSD",1745151230925,82.4,136.64,136.6,41.98]
["bitfinex","SOLUSD",1745151233924,82.4,136.64,136.6,15.98]
["bitfinex","SOLUSD",1745151234237,82.4,136.63,136.6,15.98]
["bitfinex","SOLUSD",1745151245547,83.9078,136.66,136.6,15.98]
["bitfinex","SOLUSD",1745151251057,82.4,136.66,136.6,15.98]
["bitfinex","SOLUSD",1745151253350,82.4,136.67,136.6,15.98]
["bitfinex","SOLUSD",1745151253849,18.64964886,136.66,136.6,15.98]
["bitfinex","SOLUSD",1745151254052,1.5965,136.65,136.6,15.98]
["bitfinex","SOLUSD",1745151257545,82.4,136.64,136.6,15.98]
["bitfinex","SOLUSD",1745151266075,82.4,136.64,136.61,250.66]
["bitfinex","SOLUSD",1745151270974,82.4,136.64,136.62,15.94]
["bitfinex","SOLUSD",1745151275156,82.4,136.67,136.62,15.94]
["bitfinex","SOLUSD",1745151277079,82.4,136.67,136.63,250.66]
["bitfinex","SOLUSD",1745151280891,82.4,136.66,136.63,250.66]
["bitfinex","SOLUSD",1745151285891,82.4,136.66,136.64,15.94]
["bitfinex","SOLUSD",1745151288389,88.4341,136.66,136.63,250.66]
["bitfinex","SOLUSD",1745151288596,88.4341,136.66,136.64,15.94]
["bitfinex","SOLUSD",1745151290084,82.4,136.65,136.63,250.66]
["bitfinex","SOLUSD",1745151290297,82.4,136.65,136.64,15.94]
["bitfinex","SOLUSD",1745151295584,82.4,136.69,136.64,15.94]
["bitfinex","SOLUSD",1745151300605,82.4,136.69,136.64,41.94]
["bitfinex","SOLUSD",1745151300801,82.4,136.71,136.67,26.0]
["bitfinex","SOLUSD",1745151304814,82.4,136.71,136.64,15.94]
["bitfinex","SOLUSD",1745151306918,82.4,136.7,136.64,15.94]
["bitfinex","SOLUSD",1745151307311,82.4,136.7,136.65,15.9]
["bitfinex","SOLUSD",1745151310317,82.4,136.69,136.65,15.9]
["bitfinex","SOLUSD",1745151310820,82.4,136.69,136.66,250.58]
["bitfinex","SOLUSD",1745151314036,18.64964886,136.68,136.66,250.58]
["bitfinex","SOLUSD",1745151314329,82.4,136.67,136.66,250.58]
["bitfinex","SOLUSD",1745151315001,82.4,136.67,136.66,266.48]
["bitfinex","SOLUSD",1745151315002,101.04964886,136.67,136.66,266.48]
["bitfinex","SOLUSD",1745151316020,18.64964886,136.67,136.66,266.48]
["bitfinex","SOLUSD",1745151316211,20.20904886,136.67,136.66,266.48]
["bitfinex","SOLUSD",1745151319305,20.20904886,136.67,136.66,250.58]
["bitfinex","SOLUSD",1745151319504,20.20904886,136.67,136.66,266.48]
["bitfinex","SOLUSD",1745151327834,101.04964885,136.65,136.64,250.68]
["bitfinex","SOLUSD",1745151328034,18.64964886,136.65,136.64,266.56]
["bitfinex","SOLUSD",1745151329945,44.64964886,136.65,136.64,266.56]
["bitfinex","SOLUSD",1745151333340,18.64964886,136.65,136.64,266.56]
["bitfinex","SOLUSD",1745151337940,18.64964886,136.68,136.64,266.56]
["bitfinex","SOLUSD",1745151338943,18.64964886,136.7,136.64,266.56]
["bitfinex","SOLUSD",1745151339153,18.64964886,136.68,136.64,266.56]
["bitfinex","SOLUSD",1745151339332,18.64964886,136.66,136.64,266.56]
["bitfinex","SOLUSD",1745151340854,18.64964886,136.68,136.64,266.56]
["bitfinex","SOLUSD",1745151342749,18.64964886,136.66,136.64,266.56]
["bitfinex","SOLUSD",1745151348557,82.4,136.65,136.64,266.56]
["bitfinex","SOLUSD",1745151348757,18.64964886,136.65,136.64,266.56]
["bitfinex","SOLUSD",1745151349159,18.64964886,136.65,136.64,250.68]
["bitfinex","SOLUSD",1745151349353,18.64964886,136.65,136.64,266.56]
["bitfinex","SOLUSD",1745151353255,18.64964886,136.65,136.64,250.68]
["bitfinex","SOLUSD",1745151353561,18.64964886,136.65,136.64,266.54]
["bitfinex","SOLUSD",1745151357445,101.04964886,136.63,136.62,250.72]
["bitfinex","SOLUSD",1745151357645,101.04964886,136.63,136.62,266.58]
["bitfinex","SOLUSD",1745151359350,18.64964886,136.62,136.61,250.72]
["bitfinex","SOLUSD",1745151359551,18.64964886,136.62,136.61,266.58]
["bitfinex","SOLUSD",1745151360464,18.64964886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745151360663,26.0,136.63,136.58,15.923]
["bitfinex","SOLUSD",1745151360852,18.64964886,136.62,136.58,15.923]
["bitfinex","SOLUSD",1745151361171,44.64964886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1745151361357,22.3937281,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745151364044,23.3937281,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745151364274,22.3937281,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745151365172,22.3937281,136.58,136.57,15.86]
["bitfinex","SOLUSD",1745151365767,23.3937281,136.58,136.57,15.86]
["bitfinex","SOLUSD",1745151366071,22.3937281,136.58,136.57,15.86]
["bitfinex","SOLUSD",1745151366574,48.3937281,136.58,136.57,15.86]
["bitfinex","SOLUSD",1745151367076,44.64964886,136.58,136.57,15.86]
["bitfinex","SOLUSD",1745151367377,44.64964886,136.58,136.57,15.88]
["bitfinex","SOLUSD",1745151368870,82.4,136.56,136.5,2.86562076]
["bitfinex","SOLUSD",1745151369069,101.04964886,136.55,136.5,2.86562076]
["bitfinex","SOLUSD",1745151370569,82.4,136.55,136.5,2.86562076]
["bitfinex","SOLUSD",1745151371069,18.64964886,136.59,136.51,1.5901]
["bitfinex","SOLUSD",1745151371258,82.4,136.58,136.51,1.5901]
["bitfinex","SOLUSD",1745151374789,82.4,136.57,136.51,1.5901]
["bitfinex","SOLUSD",1745151375293,82.4,136.57,136.52,266.7]
["bitfinex","SOLUSD",1745151375788,82.4,136.6,136.52,266.7]
["bitfinex","SOLUSD",1745151378474,18.64964886,136.59,136.52,266.7]
["bitfinex","SOLUSD",1745151379485,18.64964886,136.57,136.52,266.7]
["bitfinex","SOLUSD",1745151382278,82.4,136.58,136.52,266.7]
["bitfinex","SOLUSD",1745151383593,82.4,136.57,136.52,266.7]
["bitfinex","SOLUSD",1745151389894,82.4,136.6,136.55,26.0]
["bitfinex","SOLUSD",1745151390100,82.4,136.59,136.55,26.0]
["bitfinex","SOLUSD",1745151390293,82.4,136.59,136.52,266.7]
["bitfinex","SOLUSD",1745151390494,82.4,136.59,136.55,26.0]
["bitfinex","SOLUSD",1745151392088,82.4,136.59,136.56,17.3853]
["bitfinex","SOLUSD",1745151392290,82.4,136.62,136.56,17.3853]
["bitfinex","SOLUSD",1745151392500,82.4,136.61,136.56,17.3853]
["bitfinex","SOLUSD",1745151396901,82.4,136.61,136.57,250.76]
["bitfinex","SOLUSD",1745151397096,18.64964886,136.59,136.58,15.84]
["bitfinex","SOLUSD",1745151397299,7.7577,136.61,136.58,15.84]
["bitfinex","SOLUSD",1745151398305,26.40734886,136.61,136.58,15.84]
["bitfinex","SOLUSD",1745151402315,26.40734886,136.61,136.59,250.78]
["bitfinex","SOLUSD",1745151406819,18.64964886,136.61,136.59,250.78]
["bitfinex","SOLUSD",1745151406995,82.4,136.6,136.59,250.78]
["bitfinex","SOLUSD",1745151410025,101.04964886,136.6,136.59,250.78]
["bitfinex","SOLUSD",1745151411714,82.4,136.63,136.59,250.78]
["bitfinex","SOLUSD",1745151411918,82.4,136.62,136.59,250.78]
["bitfinex","SOLUSD",1745151412813,101.04964886,136.61,136.59,250.78]
["bitfinex","SOLUSD",1745151414814,101.04964886,136.61,136.6,15.82]
["bitfinex","SOLUSD",1745151415833,18.64964886,136.63,136.6,15.82]
["bitfinex","SOLUSD",1745151420620,82.4,136.62,136.6,15.82]
["bitfinex","SOLUSD",1745151424842,101.04964886,136.61,136.59,250.78]
["bitfinex","SOLUSD",1745151425016,101.04964886,136.61,136.6,15.82]
["bitfinex","SOLUSD",1745151425540,18.64964886,136.62,136.6,15.82]
["bitfinex","SOLUSD",1745151432946,44.64964886,136.6,136.59,250.78]
["bitfinex","SOLUSD",1745151433121,44.64964886,136.6,136.59,266.6]
["bitfinex","SOLUSD",1745151448969,18.64964886,136.59,136.5,1.6304]
["bitfinex","SOLUSD",1745151449270,18.64964886,136.55,136.54,250.84]
["bitfinex","SOLUSD",1745151450364,18.64964886,136.55,136.54,266.64]
["bitfinex","SOLUSD",1745151453061,1.6444,136.59,136.54,266.64]
["bitfinex","SOLUSD",1745151453272,18.64964886,136.57,136.54,266.64]
["bitfinex","SOLUSD",1745151454066,18.64964886,136.61,136.54,266.64]
["bitfinex","SOLUSD",1745151454371,1.03,136.64,136.55,1.5058]
["bitfinex","SOLUSD",1745151454572,26.0,136.63,136.55,1.5058]
["bitfinex","SOLUSD",1745151454866,26.0,136.59,136.55,1.5058]
["bitfinex","SOLUSD",1745151455065,0.03,136.64,136.55,1.5058]
["bitfinex","SOLUSD",1745151455376,18.64964886,136.61,136.55,1.5058]
["bitfinex","SOLUSD",1745151456978,26.0,136.58,136.55,1.5058]
["bitfinex","SOLUSD",1745151457280,82.4,136.57,136.54,266.64]
["bitfinex","SOLUSD",1745151458777,82.4,136.57,136.54,250.84]
["bitfinex","SOLUSD",1745151458980,82.4,136.57,136.55,15.8]
["bitfinex","SOLUSD",1745151460683,82.4,136.57,136.56,15.8]
["bitfinex","SOLUSD",1745151468792,82.4,136.57,136.56,266.62]
["bitfinex","SOLUSD",1745151473086,82.4,136.6,136.56,266.62]
["bitfinex","SOLUSD",1745151473587,82.4,136.62,136.56,266.62]
["bitfinex","SOLUSD",1745151473790,82.4,136.62,136.57,1.5652]
["bitfinex","SOLUSD",1745151482014,82.4,136.62,136.56,266.62]
["bitfinex","SOLUSD",1745151482508,18.64964886,136.61,136.56,266.62]
["bitfinex","SOLUSD",1745151483090,18.64964886,136.59,136.56,266.62]
["bitfinex","SOLUSD",1745151483290,82.4,136.58,136.56,266.62]
["bitfinex","SOLUSD",1745151488620,101.04964886,136.58,136.57,15.78]
["bitfinex","SOLUSD",1745151491141,82.4,136.58,136.57,15.78]
["bitfinex","SOLUSD",1745151492126,82.4,136.6,136.57,15.78]
["bitfinex","SOLUSD",1745151494330,82.4,136.62,136.57,15.78]
["bitfinex","SOLUSD",1745151498354,0.03,136.63,136.57,22.1781]
["bitfinex","SOLUSD",1745151503616,82.43,136.63,136.57,6.3981]
["bitfinex","SOLUSD",1745151503821,18.64964886,136.62,136.58,15.76]
["bitfinex","SOLUSD",1745151506839,82.4,136.61,136.58,15.76]
["bitfinex","SOLUSD",1745151519261,82.4,136.61,136.59,250.76]
["bitfinex","SOLUSD",1745151525263,101.04964886,136.6,136.59,250.76]
["bitfinex","SOLUSD",1745151526650,46.30734886,136.6,136.59,266.5]
["bitfinex","SOLUSD",1745151535077,0.03,136.63,136.59,266.5]
["bitfinex","SOLUSD",1745151536162,0.03,136.64,136.62,26.0]
["bitfinex","SOLUSD",1745151536373,0.03,136.64,136.63,15.72]
["bitfinex","SOLUSD",1745151537775,0.03,136.64,136.59,250.76]
["bitfinex","SOLUSD",1745151537978,18.67964886,136.64,136.6,15.72]
["bitfinex","SOLUSD",1745151538974,0.03,136.64,136.6,15.72]
["bitfinex","SOLUSD",1745151539183,18.67964886,136.64,136.6,15.72]
["bitfinex","SOLUSD",1745151547884,82.4,136.63,136.6,15.72]
["bitfinex","SOLUSD",1745151558781,82.4,136.63,136.61,250.72]
["bitfinex","SOLUSD",1745151559606,0.03,136.64,136.61,250.72]
["bitfinex","SOLUSD",1745151568321,0.03,136.64,136.62,15.7]
["bitfinex","SOLUSD",1745151570315,18.67964886,136.64,136.62,15.7]
["bitfinex","SOLUSD",1745151573122,18.67964886,136.64,136.63,250.7]
["bitfinex","SOLUSD",1745151574009,20.29094886,136.64,136.63,250.7]
["bitfinex","SOLUSD",1745151577706,46.29094886,136.64,136.63,250.7]
["bitfinex","SOLUSD",1745151588236,44.67964886,136.64,136.63,250.7]
["bitfinex","SOLUSD",1745151588441,0.03,136.64,136.63,250.7]
["bitfinex","SOLUSD",1745151602742,0.03,136.64,136.63,266.38]
["bitfinex","SOLUSD",1745151608134,0.03,136.64,136.63,250.7]
["bitfinex","SOLUSD",1745151608439,19.67964886,136.64,136.63,266.38]
["bitfinex","SOLUSD",1745151609027,26.33544886,136.64,136.63,250.7]
["bitfinex","SOLUSD",1745151609236,26.33544886,136.64,136.63,266.38]
["bitfinex","SOLUSD",1745151610535,18.64964886,136.59,136.58,250.74]
["bitfinex","SOLUSD",1745151610740,18.64964886,136.59,136.58,266.42]
["bitfinex","SOLUSD",1745151626567,26.0,136.6,136.58,266.42]
["bitfinex","SOLUSD",1745151626742,18.64964886,136.61,136.58,266.42]
["bitfinex","SOLUSD",1745151629866,82.4,136.6,136.58,266.42]
["bitfinex","SOLUSD",1745151630163,18.64964886,136.59,136.58,266.42]
["bitfinex","SOLUSD",1745151630369,82.4,136.6,136.58,266.42]
["bitfinex","SOLUSD",1745151633776,18.64964886,136.59,136.58,266.42]
["bitfinex","SOLUSD",1745151635859,101.04964886,136.59,136.58,266.42]
["bitfinex","SOLUSD",1745151648501,18.64964886,136.6,136.58,266.42]
["bitfinex","SOLUSD",1745151650182,82.4,136.61,136.58,266.42]
["bitfinex","SOLUSD",1745151653567,18.64964886,136.6,136.58,266.42]
["bitfinex","SOLUSD",1745151658799,127.04964886,136.59,136.58,250.74]
["bitfinex","SOLUSD",1745151658991,127.04964886,136.59,136.58,266.4]
["bitfinex","SOLUSD",1745151662275,44.64964886,136.59,136.58,266.4]
["bitfinex","SOLUSD",1745151667887,18.64964886,136.59,136.58,266.4]
["bitfinex","SOLUSD",1745151670104,44.64964886,136.59,136.58,266.4]
["bitfinex","SOLUSD",1745151670713,26.0,136.59,136.58,266.4]
["bitfinex","SOLUSD",1745151670916,1.611,136.64,136.58,266.4]
["bitfinex","SOLUSD",1745151671085,18.64964886,136.63,136.58,266.4]
["bitfinex","SOLUSD",1745151671486,44.64964886,136.63,136.58,266.4]
["bitfinex","SOLUSD",1745151673213,82.4,136.62,136.58,266.4]
["bitfinex","SOLUSD",1745151685636,26.03,136.64,136.58,266.4]
["bitfinex","SOLUSD",1745151691534,108.43,136.64,136.58,266.4]
["bitfinex","SOLUSD",1745151691728,0.03,136.64,136.59,1.5202]
["bitfinex","SOLUSD",1745151693436,0.03,136.64,136.6,6.6591]
["bitfinex","SOLUSD",1745151693637,0.03,136.64,136.6,32.6591]
["bitfinex","SOLUSD",1745151698945,0.03,136.64,136.6,6.6591]
["bitfinex","SOLUSD",1745151699135,0.03,136.64,136.61,15.62]
["bitfinex","SOLUSD",1745151699642,82.4,136.63,136.59,1.5202]
["bitfinex","SOLUSD",1745151699823,101.04964886,136.63,136.62,15.62]
["bitfinex","SOLUSD",1745151701340,82.4,136.63,136.62,15.62]
["bitfinex","SOLUSD",1745151701733,0.03,136.64,136.62,15.62]
["bitfinex","SOLUSD",1745151704741,0.03,136.64,136.61,1.525]
["bitfinex","SOLUSD",1745151704956,0.03,136.64,136.62,15.62]
["bitfinex","SOLUSD",1745151708137,0.03,136.64,136.63,250.7]
["bitfinex","SOLUSD",1745151714361,0.03,136.64,136.63,266.32]
["bitfinex","SOLUSD",1745151719165,26.03,136.64,136.63,266.32]
["bitfinex","SOLUSD",1745151719349,44.67964886,136.64,136.63,266.32]
["bitfinex","SOLUSD",1745151719540,127.07964886,136.64,136.63,266.32]
["bitfinex","SOLUSD",1745151721659,101.07964886,136.64,136.63,266.32]
["bitfinex","SOLUSD",1745151723587,82.43,136.64,136.63,266.32]
["bitfinex","SOLUSD",1745151723749,0.03,136.64,136.63,266.32]
["bitfinex","SOLUSD",1745151726783,44.67964886,136.64,136.63,266.32]
["bitfinex","SOLUSD",1745151731682,18.64964886,136.63,136.57,1.588]
["bitfinex","SOLUSD",1745151731874,101.04964886,136.63,136.58,266.32]
["bitfinex","SOLUSD",1745151733284,82.4,136.63,136.58,266.32]
["bitfinex","SOLUSD",1745151737294,0.03,136.64,136.58,266.32]
["bitfinex","SOLUSD",1745151744078,0.03,136.64,136.59,6.0222]
["bitfinex","SOLUSD",1745151745494,0.03,136.64,136.59,32.0222]
["bitfinex","SOLUSD",1745151746079,0.03,136.64,136.6,1.6386]
["bitfinex","SOLUSD",1745151747106,0.03,136.64,136.62,26.0]
["bitfinex","SOLUSD",1745151747303,0.03,136.64,136.63,15.6]
["bitfinex","SOLUSD",1745151748007,0.03,136.64,136.63,23.2608]
["bitfinex","SOLUSD",1745151748214,0.03,136.66,136.65,26.0]
["bitfinex","SOLUSD",1745151748393,0.03,136.68,136.65,27.46272611]
["bitfinex","SOLUSD",1745151748704,0.03,136.68,136.65,31.82573246]
["bitfinex","SOLUSD",1745151749274,0.03,136.68,136.65,35.39816021]
["bitfinex","SOLUSD",1745151750794,0.03,136.68,136.63,104.01815045]
["bitfinex","SOLUSD",1745151750998,0.03,136.68,136.66,26.0]
["bitfinex","SOLUSD",1745151753995,0.03,136.68,136.67,26.30844886]
["bitfinex","SOLUSD",1745151754303,0.03,136.73,136.67,27.77086479]
["bitfinex","SOLUSD",1745151754495,0.03,136.73,136.67,88.41615045]
["bitfinex","SOLUSD",1745151755197,0.03,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1745151755885,0.03,136.73,136.68,266.16]
["bitfinex","SOLUSD",1745151756194,0.03,136.73,136.69,26.0]
["bitfinex","SOLUSD",1745151760403,0.03,136.73,136.68,266.16]
["bitfinex","SOLUSD",1745151764907,0.03,136.73,136.68,272.194]
["bitfinex","SOLUSD",1745151767206,0.03,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1745151767512,0.03,136.76,136.73,15.56]
["bitfinex","SOLUSD",1745151773214,0.03,136.76,136.73,41.56]
["bitfinex","SOLUSD",1745151775610,0.03,136.76,136.73,15.56]
["bitfinex","SOLUSD",1745151776315,18.67964886,136.76,136.68,312.70770159]
["bitfinex","SOLUSD",1745151776504,101.07964886,136.76,136.68,250.6]
["bitfinex","SOLUSD",1745151776703,26.0,136.71,136.69,15.56]
["bitfinex","SOLUSD",1745151777017,46.18314886,136.7,136.69,15.56]
["bitfinex","SOLUSD",1745151778112,27.5335,136.7,136.69,15.56]
["bitfinex","SOLUSD",1745151780806,46.18314886,136.7,136.69,15.56]
["bitfinex","SOLUSD",1745151784026,1.5335,136.7,136.69,15.56]
["bitfinex","SOLUSD",1745151784528,18.64964886,136.71,136.69,15.56]
["bitfinex","SOLUSD",1745151786621,26.0,136.72,136.69,15.56]
["bitfinex","SOLUSD",1745151788820,18.64964886,136.71,136.69,15.56]
["bitfinex","SOLUSD",1745151790422,82.4,136.73,136.69,15.56]
["bitfinex","SOLUSD",1745151793428,26.0,136.74,136.69,15.56]
["bitfinex","SOLUSD",1745151810546,26.0,136.74,136.7,250.54]
["bitfinex","SOLUSD",1745151811453,82.4,136.75,136.7,250.54]
["bitfinex","SOLUSD",1745151811624,0.03,136.76,136.7,250.54]
["bitfinex","SOLUSD",1745151811947,0.03,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1745151815948,0.03,136.76,136.7,258.0544]
["bitfinex","SOLUSD",1745151818347,0.03,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1745151823458,0.03,136.76,136.71,44.64964886]
["bitfinex","SOLUSD",1745151825136,0.03,136.76,136.71,26.0]
["bitfinex","SOLUSD",1745151831364,0.03,136.76,136.72,15.52]
["bitfinex","SOLUSD",1745151838161,0.03,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1745151838339,0.03,136.76,136.72,77.62770159]
["bitfinex","SOLUSD",1745151838844,0.03,136.76,136.72,15.52]
["bitfinex","SOLUSD",1745151839045,1.5897237,136.77,136.72,15.52]
["bitfinex","SOLUSD",1745151839755,1.0897237,136.77,136.72,15.52]
["bitfinex","SOLUSD",1745151840173,0.5897237,136.77,136.72,15.52]
["bitfinex","SOLUSD",1745151850566,0.5897237,136.77,136.73,250.44]
["bitfinex","SOLUSD",1745151864987,0.5897237,136.77,136.74,15.5]
["bitfinex","SOLUSD",1745151868182,0.5897237,136.77,136.74,19.21168366]
["bitfinex","SOLUSD",1745151871194,0.5897237,136.77,136.74,25.08444618]
["bitfinex","SOLUSD",1745151871799,0.5897237,136.77,136.74,21.37276252]
["bitfinex","SOLUSD",1745151872006,0.5897237,136.77,136.74,15.5]
["bitfinex","SOLUSD",1745151873912,0.5897237,136.77,136.74,19.21871578]
["bitfinex","SOLUSD",1745151874109,0.5897237,136.77,136.74,15.5]
["bitfinex","SOLUSD",1745151890428,0.5897237,136.77,136.75,250.42]
["bitfinex","SOLUSD",1745151895201,0.5897237,136.77,136.76,15.48]
["bitfinex","SOLUSD",1745151900942,0.5897237,136.77,136.75,250.42]
["bitfinex","SOLUSD",1745151900943,82.4,136.76,136.75,250.42]
["bitfinex","SOLUSD",1745151901116,101.04964886,136.76,136.75,265.9]
["bitfinex","SOLUSD",1745151905642,18.64964886,136.76,136.75,265.9]
["bitfinex","SOLUSD",1745151917928,20.19114886,136.76,136.75,265.9]
["bitfinex","SOLUSD",1745151921356,44.64964886,136.73,136.72,250.52]
["bitfinex","SOLUSD",1745151921532,44.64964886,136.73,136.72,266.0]
["bitfinex","SOLUSD",1745151926351,18.64964886,136.7,136.69,250.603]
["bitfinex","SOLUSD",1745151926548,26.0,136.7,136.69,266.083]
["bitfinex","SOLUSD",1745151929447,44.64964886,136.7,136.69,266.083]
["bitfinex","SOLUSD",1745151937358,44.64964886,136.7,136.69,266.063]
["bitfinex","SOLUSD",1745151941433,52.38394886,136.7,136.69,250.603]
["bitfinex","SOLUSD",1745151941741,52.38394886,136.7,136.69,266.063]
["bitfinex","SOLUSD",1745151941937,126.92364886,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745151942143,126.92364886,136.68,136.67,15.523]
["bitfinex","SOLUSD",1745151943365,44.64964886,136.68,136.67,15.523]
["bitfinex","SOLUSD",1745151944156,7.7343,136.74,136.67,15.523]
["bitfinex","SOLUSD",1745151944363,1.6652,136.74,136.67,15.523]
["bitfinex","SOLUSD",1745151944859,26.0,136.7,136.67,15.523]
["bitfinex","SOLUSD",1745151945061,18.64964886,136.73,136.67,15.523]
["bitfinex","SOLUSD",1745151945455,26.0,136.7,136.67,15.523]
["bitfinex","SOLUSD",1745151949472,18.64964886,136.69,136.67,15.523]
["bitfinex","SOLUSD",1745151949669,82.4,136.68,136.67,15.523]
["bitfinex","SOLUSD",1745151951066,18.64964886,136.68,136.67,15.523]
["bitfinex","SOLUSD",1745151952072,20.24804886,136.69,136.67,15.523]
["bitfinex","SOLUSD",1745151955481,127.04964886,136.68,136.67,15.523]
["bitfinex","SOLUSD",1745151959081,18.64964886,136.68,136.67,15.523]
["bitfinex","SOLUSD",1745151959386,26.0,136.7,136.67,15.523]
["bitfinex","SOLUSD",1745151959885,18.64964886,136.71,136.67,15.523]
["bitfinex","SOLUSD",1745151960261,18.64964886,136.75,136.67,17.1613]
["bitfinex","SOLUSD",1745151960464,26.0,136.72,136.67,17.1613]
["bitfinex","SOLUSD",1745151962574,18.64964886,136.71,136.67,15.523]
["bitfinex","SOLUSD",1745151963261,101.04964886,136.71,136.67,15.523]
["bitfinex","SOLUSD",1745151963684,82.4,136.7,136.67,15.523]
["bitfinex","SOLUSD",1745151965690,82.4,136.7,136.67,22.1147]
["bitfinex","SOLUSD",1745151969073,82.4,136.7,136.68,250.6]
["bitfinex","SOLUSD",1745151973588,82.4,136.73,136.68,250.6]
["bitfinex","SOLUSD",1745151976891,82.4,136.73,136.69,1.5427]
["bitfinex","SOLUSD",1745151977674,108.4,136.76,136.69,1.5427]
["bitfinex","SOLUSD",1745151977878,82.4,136.76,136.69,1.5427]
["bitfinex","SOLUSD",1745151978076,0.5897237,136.77,136.69,1.5427]
["bitfinex","SOLUSD",1745151981906,82.4,136.76,136.71,26.0]
["bitfinex","SOLUSD",1745151982106,82.4,136.76,136.72,15.44]
["bitfinex","SOLUSD",1745151982292,82.4,136.75,136.72,15.44]
["bitfinex","SOLUSD",1745151988992,82.4,136.75,136.73,250.5]
["bitfinex","SOLUSD",1745151993820,82.4,136.74,136.73,250.5]
["bitfinex","SOLUSD",1745151994003,82.4,136.74,136.73,265.94]
["bitfinex","SOLUSD",1745151999406,82.4,136.76,136.73,265.94]
["bitfinex","SOLUSD",1745152017112,0.5897237,136.77,136.73,265.94]
["bitfinex","SOLUSD",1745152019033,0.5897237,136.77,136.74,26.0]
["bitfinex","SOLUSD",1745152023950,0.5897237,136.77,136.75,15.42]
["bitfinex","SOLUSD",1745152028750,0.5897237,136.77,136.76,250.4]
["bitfinex","SOLUSD",1745152050578,19.23937256,136.77,136.76,250.4]
["bitfinex","SOLUSD",1745152054371,19.23937256,136.77,136.76,250.4]
["bitfinex","SOLUSD",1745152057481,82.4,136.75,136.67,31.80485751]
["bitfinex","SOLUSD",1745152057776,82.4,136.74,136.68,265.84]
["bitfinex","SOLUSD",1745152059154,82.4,136.74,136.69,6.5396]
["bitfinex","SOLUSD",1745152060087,82.4,136.76,136.7,20.23874886]
["bitfinex","SOLUSD",1745152063980,0.5897237,136.77,136.7,21.23874886]
["bitfinex","SOLUSD",1745152066187,0.5897237,136.77,136.7,20.23874886]
["bitfinex","SOLUSD",1745152066382,0.5897237,136.77,136.7,21.23874886]
["bitfinex","SOLUSD",1745152067391,0.5897237,136.77,136.73,26.0]
["bitfinex","SOLUSD",1745152067690,0.5897237,136.77,136.74,15.38]
["bitfinex","SOLUSD",1745152069892,0.5897237,136.77,136.75,250.42]
["bitfinex","SOLUSD",1745152074198,0.5897237,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1745152074501,0.03,136.81,136.78,26.0]
["bitfinex","SOLUSD",1745152074792,0.03,136.81,136.79,15.38]
["bitfinex","SOLUSD",1745152080678,82.4,136.8,136.75,250.42]
["bitfinex","SOLUSD",1745152080886,82.4,136.79,136.76,15.38]
["bitfinex","SOLUSD",1745152084303,82.4,136.78,136.76,15.38]
["bitfinex","SOLUSD",1745152087508,6.3906,136.78,136.77,15.38]
["bitfinex","SOLUSD",1745152093712,1.5576,136.79,136.77,15.38]
["bitfinex","SOLUSD",1745152095710,1.5576,136.79,136.78,250.42]
["bitfinex","SOLUSD",1745152098108,6.1926,136.81,136.78,250.42]
["bitfinex","SOLUSD",1745152098798,0.03,136.81,136.78,250.42]
["bitfinex","SOLUSD",1745152105313,0.03,136.81,136.79,15.38]
["bitfinex","SOLUSD",1745152110327,0.03,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745152116222,26.03,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745152119931,26.03,136.81,136.8,265.78]
["bitfinex","SOLUSD",1745152120834,0.03,136.81,136.8,265.78]
["bitfinex","SOLUSD",1745152148575,0.03,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745152148777,18.64964886,136.76,136.73,0.063]
["bitfinex","SOLUSD",1745152149073,18.64964886,136.76,136.74,15.36]
["bitfinex","SOLUSD",1745152150278,26.0,136.78,136.74,15.36]
["bitfinex","SOLUSD",1745152150580,26.0,136.76,136.74,15.36]
["bitfinex","SOLUSD",1745152152758,82.4,136.75,136.74,15.36]
["bitfinex","SOLUSD",1745152154665,26.0,136.78,136.74,15.36]
["bitfinex","SOLUSD",1745152154865,7.9197,136.81,136.74,15.36]
["bitfinex","SOLUSD",1745152155163,26.0,136.78,136.74,15.36]
["bitfinex","SOLUSD",1745152155358,7.9197,136.81,136.74,15.36]
["bitfinex","SOLUSD",1745152155778,33.9197,136.81,136.74,15.36]
["bitfinex","SOLUSD",1745152158587,33.9197,136.81,136.75,250.44]
["bitfinex","SOLUSD",1745152160962,82.4,136.8,136.75,250.44]
["bitfinex","SOLUSD",1745152166599,82.4,136.79,136.75,250.44]
["bitfinex","SOLUSD",1745152168600,0.03,136.81,136.75,258.6303]
["bitfinex","SOLUSD",1745152175902,0.03,136.81,136.76,18.64964886]
["bitfinex","SOLUSD",1745152176274,82.43,136.81,136.76,18.64964886]
["bitfinex","SOLUSD",1745152176596,82.43,136.81,136.75,258.6303]
["bitfinex","SOLUSD",1745152178480,82.43,136.81,136.76,15.34]
["bitfinex","SOLUSD",1745152181402,82.4,136.8,136.76,15.34]
["bitfinex","SOLUSD",1745152183292,82.4,136.8,136.76,33.98964886]
["bitfinex","SOLUSD",1745152184106,82.4,136.8,136.76,70.77099796]
["bitfinex","SOLUSD",1745152189513,82.4,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1745152189820,0.03,136.81,136.77,18.64964886]
["bitfinex","SOLUSD",1745152191121,0.03,136.81,136.77,44.64964886]
["bitfinex","SOLUSD",1745152193419,0.03,136.81,136.79,26.0]
["bitfinex","SOLUSD",1745152196021,0.03,136.81,136.77,18.64964886]
["bitfinex","SOLUSD",1745152196219,0.03,136.81,136.8,15.32]
["bitfinex","SOLUSD",1745152198623,0.03,136.81,136.8,265.64]
["bitfinex","SOLUSD",1745152206618,1e-08,136.82,136.8,302.468915]
["bitfinex","SOLUSD",1745152207747,1e-08,136.82,136.81,51.45869078]
["bitfinex","SOLUSD",1745152209836,1e-08,136.82,136.81,15.32]
["bitfinex","SOLUSD",1745152211040,26.00000001,136.82,136.81,15.32]
["bitfinex","SOLUSD",1745152211515,26.00000001,136.82,136.81,15.3]
["bitfinex","SOLUSD",1745152211718,44.64964887,136.82,136.81,15.3]
["bitfinex","SOLUSD",1745152212210,82.39999999,136.8,136.73,0.063]
["bitfinex","SOLUSD",1745152212412,84.03759999,136.79,136.74,265.62]
["bitfinex","SOLUSD",1745152212625,82.39999999,136.78,136.74,265.62]
["bitfinex","SOLUSD",1745152212817,82.39999999,136.77,136.74,265.62]
["bitfinex","SOLUSD",1745152213027,82.39999999,136.76,136.74,265.62]
["bitfinex","SOLUSD",1745152216526,82.39999999,136.75,136.74,265.62]
["bitfinex","SOLUSD",1745152216944,26.0,136.76,136.74,265.62]
["bitfinex","SOLUSD",1745152217617,26.0,136.78,136.74,265.62]
["bitfinex","SOLUSD",1745152217836,27.5121,136.75,136.74,265.62]
["bitfinex","SOLUSD",1745152218134,27.5121,136.75,136.74,265.64]
["bitfinex","SOLUSD",1745152222344,82.337,136.73,136.71,0.063]
["bitfinex","SOLUSD",1745152222641,82.337,136.72,136.71,0.063]
["bitfinex","SOLUSD",1745152222841,82.337,136.72,136.71,265.843]
["bitfinex","SOLUSD",1745152227736,32.1176,136.74,136.71,265.843]
["bitfinex","SOLUSD",1745152231225,82.4,136.73,136.71,265.843]
["bitfinex","SOLUSD",1745152234639,82.4,136.72,136.71,265.843]
["bitfinex","SOLUSD",1745152235636,108.4,136.72,136.71,265.843]
["bitfinex","SOLUSD",1745152238353,82.4,136.72,136.71,265.843]
["bitfinex","SOLUSD",1745152239947,26.0,136.72,136.71,265.843]
["bitfinex","SOLUSD",1745152248951,26.0,136.74,136.71,265.843]
["bitfinex","SOLUSD",1745152249155,0.03,136.8,136.71,265.843]
["bitfinex","SOLUSD",1745152249653,26.0,136.75,136.71,265.843]
["bitfinex","SOLUSD",1745152249861,82.4,136.74,136.71,265.843]
["bitfinex","SOLUSD",1745152250759,82.4,136.73,136.71,265.843]
["bitfinex","SOLUSD",1745152254663,82.4,136.72,136.71,265.843]
["bitfinex","SOLUSD",1745152254865,44.64964886,136.74,136.71,265.843]
["bitfinex","SOLUSD",1745152256153,82.274,136.7,136.69,0.063]
["bitfinex","SOLUSD",1745152256360,26.0,136.7,136.69,265.923]
["bitfinex","SOLUSD",1745152260163,44.64964886,136.7,136.69,265.923]
["bitfinex","SOLUSD",1745152260548,26.0,136.7,136.69,265.923]
["bitfinex","SOLUSD",1745152262945,44.64964886,136.7,136.69,265.923]
["bitfinex","SOLUSD",1745152263346,82.211,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745152263558,44.64964886,136.7,136.66,0.063]
["bitfinex","SOLUSD",1745152265169,44.64964886,136.7,136.67,265.9]
["bitfinex","SOLUSD",1745152266674,44.64964886,136.7,136.67,250.6]
["bitfinex","SOLUSD",1745152267061,44.64964886,136.7,136.68,15.3]
["bitfinex","SOLUSD",1745152269369,82.4,136.67,136.66,0.063]
["bitfinex","SOLUSD",1745152269676,44.64964886,136.7,136.67,250.62]
["bitfinex","SOLUSD",1745152269868,82.4,136.69,136.67,250.62]
["bitfinex","SOLUSD",1745152271567,108.4,136.68,136.67,250.62]
["bitfinex","SOLUSD",1745152273173,26.0,136.7,136.67,250.62]
["bitfinex","SOLUSD",1745152273364,18.64964886,136.73,136.67,250.62]
["bitfinex","SOLUSD",1745152273679,26.0,136.7,136.67,250.62]
["bitfinex","SOLUSD",1745152275468,26.0,136.72,136.67,250.62]
["bitfinex","SOLUSD",1745152279473,1.5584,136.76,136.67,252.2554]
["bitfinex","SOLUSD",1745152279682,0.03,136.76,136.67,252.2554]
["bitfinex","SOLUSD",1745152279982,26.0,136.75,136.67,252.2554]
["bitfinex","SOLUSD",1745152280187,0.03,136.76,136.67,252.2554]
["bitfinex","SOLUSD",1745152280474,26.0,136.75,136.67,252.2554]
["bitfinex","SOLUSD",1745152283887,82.4,136.71,136.67,252.2554]
["bitfinex","SOLUSD",1745152284088,82.4,136.7,136.67,252.2554]
["bitfinex","SOLUSD",1745152286386,82.4,136.74,136.67,252.2554]
["bitfinex","SOLUSD",1745152286560,82.4,136.73,136.67,252.2554]
["bitfinex","SOLUSD",1745152289989,82.4,136.72,136.67,252.2554]
["bitfinex","SOLUSD",1745152291991,82.4,136.71,136.67,278.2554]
["bitfinex","SOLUSD",1745152292770,82.4,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1745152293098,82.4,136.71,136.69,6.1567]
["bitfinex","SOLUSD",1745152298101,82.4,136.75,136.7,18.64964886]
["bitfinex","SOLUSD",1745152298305,82.4,136.74,136.71,15.28]
["bitfinex","SOLUSD",1745152299585,82.4,136.74,136.72,1.5733]
["bitfinex","SOLUSD",1745152299985,0.03,136.76,136.72,1.5733]
["bitfinex","SOLUSD",1745152300188,0.03,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1745152308107,0.03,136.76,136.74,250.48]
["bitfinex","SOLUSD",1745152311216,0.03,136.76,136.75,18.64964886]
["bitfinex","SOLUSD",1745152312689,0.03,136.76,136.74,250.48]
["bitfinex","SOLUSD",1745152322415,0.03,136.76,136.75,15.26]
["bitfinex","SOLUSD",1745152337340,26.03,136.76,136.74,250.48]
["bitfinex","SOLUSD",1745152337543,26.03,136.76,136.75,15.24]
["bitfinex","SOLUSD",1745152342552,82.4,136.74,136.66,1.6824]
["bitfinex","SOLUSD",1745152342735,82.4,136.73,136.68,18.64964886]
["bitfinex","SOLUSD",1745152346653,82.4,136.73,136.67,291.72]
["bitfinex","SOLUSD",1745152348560,82.4,136.72,136.67,291.72]
["bitfinex","SOLUSD",1745152349341,82.4,136.71,136.67,265.72]
["bitfinex","SOLUSD",1745152349641,82.4,136.7,136.67,265.72]
["bitfinex","SOLUSD",1745152351660,82.4,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1745152351862,82.4,136.74,136.68,18.64964886]
["bitfinex","SOLUSD",1745152354362,82.4,136.74,136.69,6.4465]
["bitfinex","SOLUSD",1745152354867,0.03,136.76,136.7,18.64964886]
["bitfinex","SOLUSD",1745152359464,0.03,136.76,136.71,15.24]
["bitfinex","SOLUSD",1745152359670,82.4,136.75,136.71,15.24]
["bitfinex","SOLUSD",1745152360558,82.4,136.74,136.71,15.24]
["bitfinex","SOLUSD",1745152363577,82.4,136.73,136.71,15.24]
["bitfinex","SOLUSD",1745152363775,82.4,136.72,136.71,15.24]
["bitfinex","SOLUSD",1745152364164,82.4,136.72,136.71,265.72]
["bitfinex","SOLUSD",1745152365983,0.03,136.76,136.71,250.48]
["bitfinex","SOLUSD",1745152366183,0.03,136.76,136.72,15.24]
["bitfinex","SOLUSD",1745152371966,82.4,136.75,136.72,15.24]
["bitfinex","SOLUSD",1745152374775,82.4,136.75,136.73,250.52]
["bitfinex","SOLUSD",1745152377792,82.4,136.74,136.73,250.52]
["bitfinex","SOLUSD",1745152380494,0.03,136.76,136.73,269.16964886]
["bitfinex","SOLUSD",1745152380895,0.03,136.76,136.73,250.52]
["bitfinex","SOLUSD",1745152383779,0.03,136.76,136.74,18.64964886]
["bitfinex","SOLUSD",1745152385297,0.03,136.76,136.75,1.6342]
["bitfinex","SOLUSD",1745152385500,0.03,136.76,136.75,20.28384886]
["bitfinex","SOLUSD",1745152385688,0.03,136.76,136.75,15.22]
["bitfinex","SOLUSD",1745152389399,0.03,136.79,136.78,44.64964886]
["bitfinex","SOLUSD",1745152393608,0.03,136.79,136.78,18.64964886]
["bitfinex","SOLUSD",1745152393991,0.03,136.79,136.77,1.6002]
["bitfinex","SOLUSD",1745152394507,0.03,136.79,136.78,18.64964886]
["bitfinex","SOLUSD",1745152398710,0.03,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1745152398901,0.03,136.85,136.83,26.0]
["bitfinex","SOLUSD",1745152399103,0.03,136.85,136.84,250.36]
["bitfinex","SOLUSD",1745152399308,0.03,136.85,136.84,269.00964886]
["bitfinex","SOLUSD",1745152400206,0.03,136.85,136.84,250.36]
["bitfinex","SOLUSD",1745152402920,0.03,136.85,136.84,265.56]
["bitfinex","SOLUSD",1745152403302,0.03,136.85,136.84,250.36]
["bitfinex","SOLUSD",1745152403514,0.03,136.85,136.84,265.56]
["bitfinex","SOLUSD",1745152404099,26.03,136.85,136.84,250.36]
["bitfinex","SOLUSD",1745152404402,26.0,136.84,136.74,1.5762]
["bitfinex","SOLUSD",1745152404600,26.0,136.84,136.75,15.2]
["bitfinex","SOLUSD",1745152404919,6.2344,136.83,136.76,15.2]
["bitfinex","SOLUSD",1745152405116,1.5858,136.82,136.77,250.32]
["bitfinex","SOLUSD",1745152405809,6.2344,136.83,136.77,250.32]
["bitfinex","SOLUSD",1745152406011,0.03,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1745152410101,82.4,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1745152413925,82.4,136.84,136.79,15.2]
["bitfinex","SOLUSD",1745152414329,82.4,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1745152415323,0.03,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1745152416226,0.03,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1745152418330,0.03,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1745152419117,0.03,136.85,136.81,26.0]
["bitfinex","SOLUSD",1745152419932,0.03,136.85,136.82,250.28]
["bitfinex","SOLUSD",1745152424738,0.03,136.85,136.83,15.2]
["bitfinex","SOLUSD",1745152429441,0.03,136.85,136.84,18.64964886]
["bitfinex","SOLUSD",1745152433340,0.03,136.85,136.82,250.28]
["bitfinex","SOLUSD",1745152433547,82.4,136.84,136.83,15.18]
["bitfinex","SOLUSD",1745152435932,90.5684,136.84,136.83,15.18]
["bitfinex","SOLUSD",1745152439549,1.6151,136.84,136.83,15.18]
["bitfinex","SOLUSD",1745152441148,0.03,136.85,136.83,15.18]
["bitfinex","SOLUSD",1745152441351,0.03,136.85,136.84,250.3]
["bitfinex","SOLUSD",1745152450559,0.03,136.85,136.84,268.94964886]
["bitfinex","SOLUSD",1745152454561,0.03,136.85,136.84,294.94964886]
["bitfinex","SOLUSD",1745152455261,0.03,136.87,136.86,44.64964886]
["bitfinex","SOLUSD",1745152456159,0.03,136.87,136.86,46.16354886]
["bitfinex","SOLUSD",1745152462264,0.03,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1745152462979,0.03,136.9,136.87,3.67628835]
["bitfinex","SOLUSD",1745152463166,0.03,136.9,136.86,1.5139]
["bitfinex","SOLUSD",1745152464946,0.03,136.9,136.88,18.64964886]
["bitfinex","SOLUSD",1745152465147,0.03,136.93,136.9,18.64964886]
["bitfinex","SOLUSD",1745152465361,0.03,136.93,136.92,44.64964886]
["bitfinex","SOLUSD",1745152469740,0.03,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1745152469962,0.03,136.96,136.95,18.64964886]
["bitfinex","SOLUSD",1745152471266,0.03,136.96,136.94,15.16]
["bitfinex","SOLUSD",1745152474572,0.03,136.96,136.95,250.1]
["bitfinex","SOLUSD",1745152477573,84.0527,136.96,136.95,250.1]
["bitfinex","SOLUSD",1745152480369,82.43,136.96,136.95,250.1]
["bitfinex","SOLUSD",1745152480963,84.0304688,136.96,136.95,250.1]
["bitfinex","SOLUSD",1745152489185,1.6304688,136.96,136.95,250.1]
["bitfinex","SOLUSD",1745152492177,1.6304688,136.96,136.95,268.74964886]
["bitfinex","SOLUSD",1745152492380,1.6304688,136.96,136.95,294.74964886]
["bitfinex","SOLUSD",1745152493170,1.6304688,136.96,136.95,268.74964886]
["bitfinex","SOLUSD",1745152493791,1.6304688,136.96,136.95,294.74964886]
["bitfinex","SOLUSD",1745152501195,0.03,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1745152505204,0.03,136.99,136.97,15.14]
["bitfinex","SOLUSD",1745152507186,0.03,136.99,136.97,41.14]
["bitfinex","SOLUSD",1745152510899,0.03,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1745152512213,0.03,136.99,136.97,41.14]
["bitfinex","SOLUSD",1745152513505,0.03,136.99,136.97,26.0]
["bitfinex","SOLUSD",1745152513714,0.03,136.99,136.98,15.14]
["bitfinex","SOLUSD",1745152514912,0.03,136.99,136.98,33.78964886]
["bitfinex","SOLUSD",1745152516208,0.03,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1745152516387,0.03,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1745152521117,0.03,137.05,136.98,15.14]
["bitfinex","SOLUSD",1745152521306,0.03,137.05,136.99,15.12]
["bitfinex","SOLUSD",1745152526017,0.03,137.05,137.0,18.64964886]
["bitfinex","SOLUSD",1745152526726,0.03,137.05,137.01,249.94]
["bitfinex","SOLUSD",1745152527326,6.1818,137.04,137.02,15.12]
["bitfinex","SOLUSD",1745152527629,82.4,137.03,137.02,15.12]
["bitfinex","SOLUSD",1745152532928,0.03,137.04,137.02,15.12]
["bitfinex","SOLUSD",1745152537727,0.03,137.04,137.03,249.94]
["bitfinex","SOLUSD",1745152540940,0.03,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152544533,0.03,137.04,137.03,249.94]
["bitfinex","SOLUSD",1745152544742,0.03,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152545951,0.03,137.04,137.03,249.94]
["bitfinex","SOLUSD",1745152546131,0.03,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152555353,0.03,137.04,137.03,283.70964886]
["bitfinex","SOLUSD",1745152557140,0.03,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152565464,0.03,137.04,137.03,249.94]
["bitfinex","SOLUSD",1745152565765,0.03,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152573165,0.03,137.04,137.03,283.70964886]
["bitfinex","SOLUSD",1745152575607,0.03,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152578269,82.43,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152586982,0.03,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152589085,0.03,137.04,137.03,283.70964886]
["bitfinex","SOLUSD",1745152589882,0.03,137.04,137.03,265.06]
["bitfinex","SOLUSD",1745152595287,0.03,137.04,137.03,249.94]
["bitfinex","SOLUSD",1745152595492,82.43,137.04,137.03,265.04]
["bitfinex","SOLUSD",1745152597500,82.38027768,137.04,137.03,265.04]
["bitfinex","SOLUSD",1745152601694,26.0,137.04,137.03,249.94]
["bitfinex","SOLUSD",1745152601995,26.0,137.04,137.03,265.04]
["bitfinex","SOLUSD",1745152603286,27.6578,137.05,137.03,265.04]
["bitfinex","SOLUSD",1745152603898,1.6578,137.05,137.03,265.04]
["bitfinex","SOLUSD",1745152604580,0.03,137.05,137.03,265.04]
["bitfinex","SOLUSD",1745152615314,82.4,137.04,137.03,265.04]
["bitfinex","SOLUSD",1745152618716,27.577,137.05,137.03,265.04]
["bitfinex","SOLUSD",1745152619912,24.72054886,137.04,137.03,265.04]
["bitfinex","SOLUSD",1745152622801,82.4,137.01,136.96,0.063]
["bitfinex","SOLUSD",1745152622998,82.4,137.0,136.97,265.06]
["bitfinex","SOLUSD",1745152625021,82.4,136.99,136.97,265.06]
["bitfinex","SOLUSD",1745152627608,82.4,136.98,136.97,265.06]
["bitfinex","SOLUSD",1745152627811,1.6488,137.01,136.97,265.06]
["bitfinex","SOLUSD",1745152629210,26.0,137.0,136.97,265.06]
["bitfinex","SOLUSD",1745152630127,26.0,137.03,136.97,265.06]
["bitfinex","SOLUSD",1745152630311,6.0709,137.04,136.97,265.06]
["bitfinex","SOLUSD",1745152630517,32.0709,137.04,136.97,265.06]
["bitfinex","SOLUSD",1745152630903,1.6193,137.05,136.97,265.06]
["bitfinex","SOLUSD",1745152631136,26.0,137.03,136.97,265.06]
["bitfinex","SOLUSD",1745152633208,82.4,137.02,136.97,265.06]
["bitfinex","SOLUSD",1745152633931,82.4,137.01,136.97,265.06]
["bitfinex","SOLUSD",1745152634126,82.4,137.0,136.97,265.06]
["bitfinex","SOLUSD",1745152635516,82.4,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1745152636822,82.4,137.0,136.99,1.5127]
["bitfinex","SOLUSD",1745152637137,0.03,137.05,136.99,1.5127]
["bitfinex","SOLUSD",1745152637138,82.4,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1745152637337,82.4,137.04,136.99,1.5127]
["bitfinex","SOLUSD",1745152640331,82.4,137.04,136.98,18.64964886]
["bitfinex","SOLUSD",1745152640637,0.03,137.05,136.99,15.1]
["bitfinex","SOLUSD",1745152640638,82.4,137.03,136.99,15.1]
["bitfinex","SOLUSD",1745152642641,82.4,137.03,137.0,250.0]
["bitfinex","SOLUSD",1745152644644,82.4,137.02,137.0,250.0]
["bitfinex","SOLUSD",1745152651350,82.4,137.04,137.0,250.0]
["bitfinex","SOLUSD",1745152656336,82.4,137.03,137.0,250.0]
["bitfinex","SOLUSD",1745152657140,82.4,137.03,137.01,15.08]
["bitfinex","SOLUSD",1745152660251,0.03,137.05,137.02,18.64964886]
["bitfinex","SOLUSD",1745152664740,0.03,137.05,137.04,44.64964886]
["bitfinex","SOLUSD",1745152682587,0.03,137.05,137.04,45.64964886]
["bitfinex","SOLUSD",1745152683388,0.03,137.05,137.04,44.64964886]
["bitfinex","SOLUSD",1745152684285,0.03,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1745152685291,0.03,137.05,137.04,283.52964886]
["bitfinex","SOLUSD",1745152685900,0.03,137.05,137.04,309.52964886]
["bitfinex","SOLUSD",1745152687194,0.03,137.05,137.04,283.52964886]
["bitfinex","SOLUSD",1745152687891,0.03,137.1,137.08,18.64964886]
["bitfinex","SOLUSD",1745152688085,0.03,137.1,137.09,15.06]
["bitfinex","SOLUSD",1745152689170,0.03,137.1,137.09,33.70964886]
["bitfinex","SOLUSD",1745152690380,0.03,137.16,137.1,18.64964886]
["bitfinex","SOLUSD",1745152692988,0.03,137.16,137.1,44.64964886]
["bitfinex","SOLUSD",1745152693191,24.56,137.19,137.1,44.64964886]
["bitfinex","SOLUSD",1745152693386,82.4,137.18,137.1,44.64964886]
["bitfinex","SOLUSD",1745152694178,83.9758,137.17,137.1,44.64964886]
["bitfinex","SOLUSD",1745152697489,82.4,137.16,137.1,44.64964886]
["bitfinex","SOLUSD",1745152699001,1.5758,137.17,137.11,15.04]
["bitfinex","SOLUSD",1745152699397,1.5758,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1745152702303,1.5758,137.17,137.13,249.74]
["bitfinex","SOLUSD",1745152706311,82.4,137.16,137.13,249.74]
["bitfinex","SOLUSD",1745152711203,82.4,137.15,137.13,249.74]
["bitfinex","SOLUSD",1745152715103,82.4,137.14,137.13,249.74]
["bitfinex","SOLUSD",1745152715400,1.5758,137.17,137.13,249.74]
["bitfinex","SOLUSD",1745152719504,82.4,137.16,137.13,249.74]
["bitfinex","SOLUSD",1745152723525,82.4,137.16,137.14,15.04]
["bitfinex","SOLUSD",1745152727026,82.4,137.15,137.14,15.04]
["bitfinex","SOLUSD",1745152728630,82.4,137.17,137.14,15.04]
["bitfinex","SOLUSD",1745152730622,82.4,137.17,137.13,249.74]
["bitfinex","SOLUSD",1745152730823,82.4,137.17,137.14,15.04]
["bitfinex","SOLUSD",1745152732617,26.0,137.2,137.14,15.04]
["bitfinex","SOLUSD",1745152732618,82.4,137.16,137.14,15.04]
["bitfinex","SOLUSD",1745152738619,82.4,137.15,137.14,15.04]
["bitfinex","SOLUSD",1745152740632,82.4,137.15,137.14,264.78]
["bitfinex","SOLUSD",1745152744316,26.0,137.2,137.14,264.78]
["bitfinex","SOLUSD",1745152745336,26.0,137.2,137.15,15.02]
["bitfinex","SOLUSD",1745152749343,26.0,137.19,137.15,15.02]
["bitfinex","SOLUSD",1745152750041,26.0,137.19,137.16,249.74]
["bitfinex","SOLUSD",1745152750216,82.4,137.18,137.16,249.74]
["bitfinex","SOLUSD",1745152754857,82.4,137.18,137.17,15.02]
["bitfinex","SOLUSD",1745152755041,82.4,137.17,137.16,249.74]
["bitfinex","SOLUSD",1745152755353,108.4,137.17,137.16,264.76]
["bitfinex","SOLUSD",1745152755861,82.4,137.17,137.16,264.76]
["bitfinex","SOLUSD",1745152756058,90.2137,137.17,137.16,264.76]
["bitfinex","SOLUSD",1745152756258,108.4,137.15,137.08,1.6333]
["bitfinex","SOLUSD",1745152756453,82.4,137.14,137.09,264.76]
["bitfinex","SOLUSD",1745152757264,82.4,137.14,137.1,15.02]
["bitfinex","SOLUSD",1745152761762,82.4,137.14,137.09,249.74]
["bitfinex","SOLUSD",1745152761969,82.4,137.13,137.1,15.02]
["bitfinex","SOLUSD",1745152762358,82.4,137.12,137.1,15.02]
["bitfinex","SOLUSD",1745152762541,82.4,137.11,137.1,15.02]
["bitfinex","SOLUSD",1745152767876,26.0,137.14,137.1,15.02]
["bitfinex","SOLUSD",1745152769372,26.0,137.11,137.1,15.02]
["bitfinex","SOLUSD",1745152771565,44.64964886,137.11,137.1,15.02]
["bitfinex","SOLUSD",1745152774868,108.4,137.09,137.08,249.903]
["bitfinex","SOLUSD",1745152775070,26.0,137.09,137.08,264.923]
["bitfinex","SOLUSD",1745152776065,26.0,137.12,137.08,264.923]
["bitfinex","SOLUSD",1745152778158,26.0,137.12,137.08,249.903]
["bitfinex","SOLUSD",1745152778359,27.5649,137.12,137.09,15.02]
["bitfinex","SOLUSD",1745152778857,26.0,137.1,137.09,15.02]
["bitfinex","SOLUSD",1745152788602,82.337,137.08,137.07,249.943]
["bitfinex","SOLUSD",1745152788778,82.337,137.08,137.07,264.963]
["bitfinex","SOLUSD",1745152794189,26.0,137.1,137.07,264.963]
["bitfinex","SOLUSD",1745152794592,108.337,137.06,137.04,0.063]
["bitfinex","SOLUSD",1745152794795,82.337,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745152794996,82.337,137.05,137.04,15.083]
["bitfinex","SOLUSD",1745152795202,82.337,137.05,137.04,264.983]
["bitfinex","SOLUSD",1745152796806,18.64964886,137.05,137.04,264.983]
["bitfinex","SOLUSD",1745152800204,82.274,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745152800393,44.64964886,137.07,137.03,249.92]
["bitfinex","SOLUSD",1745152800591,26.0,137.04,137.03,249.92]
["bitfinex","SOLUSD",1745152802903,44.64964886,137.04,137.03,249.92]
["bitfinex","SOLUSD",1745152803109,44.64964886,137.04,137.03,264.94]
["bitfinex","SOLUSD",1745152807097,46.23524886,137.04,137.03,264.94]
["bitfinex","SOLUSD",1745152807294,46.23524886,137.04,136.98,250.043]
["bitfinex","SOLUSD",1745152807295,82.21099999,136.99,136.98,250.043]
["bitfinex","SOLUSD",1745152807494,82.21099999,136.99,136.98,265.063]
["bitfinex","SOLUSD",1745152808990,100.86064885,136.99,136.98,265.063]
["bitfinex","SOLUSD",1745152813511,126.86064885,136.99,136.98,265.063]
["bitfinex","SOLUSD",1745152814893,82.02199999,136.95,136.93,1.6711]
["bitfinex","SOLUSD",1745152815112,26.0,136.97,136.94,265.143]
["bitfinex","SOLUSD",1745152815614,18.64964886,136.99,136.94,250.123]
["bitfinex","SOLUSD",1745152815615,26.0,136.96,136.94,250.123]
["bitfinex","SOLUSD",1745152815824,26.0,136.96,136.95,15.02]
["bitfinex","SOLUSD",1745152816008,44.64964886,136.96,136.95,15.02]
["bitfinex","SOLUSD",1745152817009,82.274,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745152817208,82.274,136.93,136.92,265.163]
["bitfinex","SOLUSD",1745152818320,108.274,136.93,136.92,265.163]
["bitfinex","SOLUSD",1745152820720,26.0,136.93,136.92,265.163]
["bitfinex","SOLUSD",1745152828417,18.64964886,136.98,136.92,265.163]
["bitfinex","SOLUSD",1745152828930,26.0,136.95,136.92,265.163]
["bitfinex","SOLUSD",1745152838349,82.4,136.94,136.92,265.163]
["bitfinex","SOLUSD",1745152844238,82.4,136.93,136.92,265.163]
["bitfinex","SOLUSD",1745152850146,26.0,136.95,136.92,265.163]
["bitfinex","SOLUSD",1745152850645,26.0,136.97,136.92,265.163]
["bitfinex","SOLUSD",1745152856041,82.4,136.96,136.92,265.163]
["bitfinex","SOLUSD",1745152859148,82.4,136.95,136.92,265.163]
["bitfinex","SOLUSD",1745152859450,82.4,136.94,136.92,265.163]
["bitfinex","SOLUSD",1745152860236,82.4,136.96,136.92,265.163]
["bitfinex","SOLUSD",1745152860435,82.4,136.96,136.93,8.208]
["bitfinex","SOLUSD",1745152861155,82.4,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1745152861340,82.4,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1745152862257,82.4,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1745152863452,82.4,136.99,136.93,8.208]
["bitfinex","SOLUSD",1745152865131,82.4,136.98,136.93,8.208]
["bitfinex","SOLUSD",1745152865331,82.4,136.97,136.92,265.163]
["bitfinex","SOLUSD",1745152866349,82.4,136.96,136.92,265.163]
["bitfinex","SOLUSD",1745152870637,82.4,136.95,136.92,265.163]
["bitfinex","SOLUSD",1745152870843,82.4,136.94,136.92,265.163]
["bitfinex","SOLUSD",1745152872657,82.4,136.97,136.92,265.163]
["bitfinex","SOLUSD",1745152872855,82.4,136.97,136.94,1.6129]
["bitfinex","SOLUSD",1745152873061,82.4,136.97,136.95,28.28591089]
["bitfinex","SOLUSD",1745152873247,82.4,136.97,136.94,1.6129]
["bitfinex","SOLUSD",1745152874166,0.03,137.02,136.94,1.6129]
["bitfinex","SOLUSD",1745152874167,82.4,137.01,136.95,38.26889308]
["bitfinex","SOLUSD",1745152874368,82.4,137.0,136.95,38.26889308]
["bitfinex","SOLUSD",1745152875167,82.4,137.0,136.97,6.4861]
["bitfinex","SOLUSD",1745152878147,82.4,137.0,136.95,26.0]
["bitfinex","SOLUSD",1745152878351,82.4,137.0,136.96,250.1]
["bitfinex","SOLUSD",1745152878552,82.4,137.0,136.97,15.0]
["bitfinex","SOLUSD",1745152879471,82.4,136.99,136.97,15.0]
["bitfinex","SOLUSD",1745152880181,82.4,136.99,136.96,250.1]
["bitfinex","SOLUSD",1745152880363,82.4,136.99,136.98,15.0]
["bitfinex","SOLUSD",1745152883179,82.4,136.99,136.95,26.0]
["bitfinex","SOLUSD",1745152883354,82.4,136.99,136.98,265.06]
["bitfinex","SOLUSD",1745152884484,82.4,136.99,136.95,26.0]
["bitfinex","SOLUSD",1745152884665,82.4,136.99,136.96,265.04]
["bitfinex","SOLUSD",1745152885572,82.4,136.99,136.97,265.04]
["bitfinex","SOLUSD",1745152886260,82.4,136.99,136.95,26.0]
["bitfinex","SOLUSD",1745152886455,82.4,136.99,136.96,265.04]
["bitfinex","SOLUSD",1745152886784,82.4,136.99,136.97,265.04]
["bitfinex","SOLUSD",1745152887279,82.4,136.99,136.98,265.04]
["bitfinex","SOLUSD",1745152887483,82.4,136.99,136.94,1.6129]
["bitfinex","SOLUSD",1745152887662,82.4,136.99,136.98,265.04]
["bitfinex","SOLUSD",1745152888357,82.4,136.99,136.98,265.02]
["bitfinex","SOLUSD",1745152889078,82.4,136.99,136.94,1.6129]
["bitfinex","SOLUSD",1745152889250,82.4,136.98,136.96,18.64964886]
["bitfinex","SOLUSD",1745152890775,82.4,136.98,136.97,250.04]
["bitfinex","SOLUSD",1745152890952,82.4,137.01,136.95,10.70118956]
["bitfinex","SOLUSD",1745152891158,82.4,137.0,136.95,10.70118956]
["bitfinex","SOLUSD",1745152891366,82.4,137.0,136.96,265.0]
["bitfinex","SOLUSD",1745152895986,82.4,137.0,136.94,20.26254886]
["bitfinex","SOLUSD",1745152896281,82.4,137.0,136.95,265.0]
["bitfinex","SOLUSD",1745152899992,82.4,136.99,136.95,265.0]
["bitfinex","SOLUSD",1745152900195,82.4,136.99,136.92,18.71264886]
["bitfinex","SOLUSD",1745152900370,82.4,136.99,136.96,265.0]
["bitfinex","SOLUSD",1745152910806,82.4,136.99,136.92,18.71264886]
["bitfinex","SOLUSD",1745152911010,82.4,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1745152911506,82.4,136.99,136.95,265.0]
["bitfinex","SOLUSD",1745152912902,82.4,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1745152913109,82.4,136.99,136.96,265.0]
["bitfinex","SOLUSD",1745152913713,82.4,136.98,136.92,10.76418956]
["bitfinex","SOLUSD",1745152913913,82.4,136.98,136.93,265.0]
["bitfinex","SOLUSD",1745152915327,82.4,136.98,136.94,14.98]
["bitfinex","SOLUSD",1745152916917,82.4,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1745152917223,82.4,137.01,136.95,18.64964886]
["bitfinex","SOLUSD",1745152917414,82.4,137.0,136.95,18.64964886]
["bitfinex","SOLUSD",1745152919228,82.4,137.0,136.94,14.98]
["bitfinex","SOLUSD",1745152920123,82.4,136.99,136.94,14.98]
["bitfinex","SOLUSD",1745152923528,82.4,136.98,136.94,14.98]
["bitfinex","SOLUSD",1745152924424,82.4,136.98,136.95,14.98]
["bitfinex","SOLUSD",1745152928224,82.4,136.98,136.96,250.04]
["bitfinex","SOLUSD",1745152930038,82.4,137.01,136.96,250.04]
["bitfinex","SOLUSD",1745152930242,82.4,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1745152930538,82.4,137.01,136.97,29.35083842]
["bitfinex","SOLUSD",1745152938844,82.4,137.01,136.97,10.70118956]
["bitfinex","SOLUSD",1745152939027,82.4,137.01,136.98,14.98]
["bitfinex","SOLUSD",1745152940636,82.4,137.0,136.98,14.98]
["bitfinex","SOLUSD",1745152943033,82.4,137.0,136.96,250.04]
["bitfinex","SOLUSD",1745152943243,82.4,137.0,136.99,14.98]
["bitfinex","SOLUSD",1745152943443,7.7667,137.02,136.99,14.98]
["bitfinex","SOLUSD",1745152945331,26.0,136.98,136.92,0.063]
["bitfinex","SOLUSD",1745152945537,82.4,136.97,136.93,265.0]
["bitfinex","SOLUSD",1745152946451,82.4,136.96,136.92,0.063]
["bitfinex","SOLUSD",1745152946653,82.4,136.96,136.93,265.0]
["bitfinex","SOLUSD",1745152948358,82.4,136.95,136.93,265.0]
["bitfinex","SOLUSD",1745152948539,82.4,136.94,136.93,265.0]
["bitfinex","SOLUSD",1745152950531,26.0,136.94,136.93,264.98]
["bitfinex","SOLUSD",1745152951340,27.5949,136.94,136.93,250.02]
["bitfinex","SOLUSD",1745152951547,27.5949,136.94,136.93,264.98]
["bitfinex","SOLUSD",1745152951739,52.69944886,136.94,136.93,264.98]
["bitfinex","SOLUSD",1745152954050,52.69944886,136.94,136.93,250.02]
["bitfinex","SOLUSD",1745152954242,53.69944886,136.94,136.93,14.96]
["bitfinex","SOLUSD",1745152955367,108.337,136.91,136.89,0.063]
["bitfinex","SOLUSD",1745152955569,26.0,136.91,136.9,15.023]
["bitfinex","SOLUSD",1745152957167,18.64964886,136.92,136.9,15.023]
["bitfinex","SOLUSD",1745152960064,1.0,136.93,136.9,15.023]
["bitfinex","SOLUSD",1745152960271,8.0498,136.94,136.9,15.023]
["bitfinex","SOLUSD",1745152960566,26.0,136.93,136.9,15.023]
["bitfinex","SOLUSD",1745152960972,1.5949,136.94,136.9,15.023]
["bitfinex","SOLUSD",1745152961470,26.0,136.93,136.9,15.023]
["bitfinex","SOLUSD",1745152965853,26.0,136.93,136.91,14.96]
["bitfinex","SOLUSD",1745152967667,26.0,136.93,136.9,0.063]
["bitfinex","SOLUSD",1745152967866,26.0,136.93,136.92,14.96]
["bitfinex","SOLUSD",1745152974976,82.4,136.91,136.9,0.063]
["bitfinex","SOLUSD",1745152975179,44.64964886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152979285,53.78404886,136.93,136.9,0.063]
["bitfinex","SOLUSD",1745152979488,52.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152979679,53.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152979879,52.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152980178,53.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152980887,52.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152981091,53.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152981393,52.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152981767,53.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152982387,52.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152982590,53.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152982992,52.78404886,136.93,136.92,14.98]
["bitfinex","SOLUSD",1745152983572,18.64964886,136.92,136.9,0.063]
["bitfinex","SOLUSD",1745152983777,18.64964886,136.92,136.91,14.96]
["bitfinex","SOLUSD",1745152985070,82.274,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745152985390,26.0,136.89,136.87,15.023]
["bitfinex","SOLUSD",1745152985774,82.4,136.91,136.87,15.023]
["bitfinex","SOLUSD",1745152985996,82.4,136.9,136.87,15.023]
["bitfinex","SOLUSD",1745152991205,82.4,136.9,136.88,14.96]
["bitfinex","SOLUSD",1745152996906,82.4,136.93,136.88,14.96]
["bitfinex","SOLUSD",1745152997594,82.4,136.93,136.89,14.96]
["bitfinex","SOLUSD",1745153002612,82.4,136.92,136.89,14.96]
["bitfinex","SOLUSD",1745153009415,82.4,136.92,136.9,250.2]
["bitfinex","SOLUSD",1745153015506,82.4,136.92,136.91,14.94]
["bitfinex","SOLUSD",1745153015709,82.4,136.92,136.9,250.2]
["bitfinex","SOLUSD",1745153016215,82.4,136.92,136.91,14.94]
["bitfinex","SOLUSD",1745153016708,82.4,136.92,136.9,250.2]
["bitfinex","SOLUSD",1745153017219,82.4,136.92,136.91,14.94]
["bitfinex","SOLUSD",1745153018425,83.9177,136.92,136.91,14.94]
["bitfinex","SOLUSD",1745153020228,1.5177,136.92,136.91,14.94]
["bitfinex","SOLUSD",1745153026130,26.0,136.92,136.91,14.94]
["bitfinex","SOLUSD",1745153030438,26.0,136.92,136.9,250.2]
["bitfinex","SOLUSD",1745153030650,26.0,136.92,136.91,14.94]
["bitfinex","SOLUSD",1745153031639,26.0,136.92,136.9,250.2]
["bitfinex","SOLUSD",1745153031839,26.0,136.92,136.91,14.94]
["bitfinex","SOLUSD",1745153040345,1.6486,136.95,136.91,14.94]
["bitfinex","SOLUSD",1745153040538,27.6486,136.95,136.91,14.94]
["bitfinex","SOLUSD",1745153047553,26.0,136.93,136.91,14.94]
["bitfinex","SOLUSD",1745153047965,26.0,136.93,136.92,250.2]
["bitfinex","SOLUSD",1745153049658,26.0,136.94,136.92,250.2]
["bitfinex","SOLUSD",1745153050661,26.0,136.96,136.92,250.2]
["bitfinex","SOLUSD",1745153050867,26.0,136.95,136.92,250.2]
["bitfinex","SOLUSD",1745153059369,26.0,136.95,136.93,14.94]
["bitfinex","SOLUSD",1745153060295,26.0,136.95,136.92,250.2]
["bitfinex","SOLUSD",1745153060496,26.0,136.95,136.93,14.94]
["bitfinex","SOLUSD",1745153061399,82.4,136.94,136.93,14.94]
["bitfinex","SOLUSD",1745153066195,0.063,136.98,136.93,14.94]
["bitfinex","SOLUSD",1745153066378,26.0,136.96,136.93,14.94]
["bitfinex","SOLUSD",1745153068174,26.063,136.98,136.93,14.94]
["bitfinex","SOLUSD",1745153068375,0.063,136.98,136.93,14.94]
["bitfinex","SOLUSD",1745153068574,26.063,136.98,136.93,14.94]
["bitfinex","SOLUSD",1745153070303,82.4,136.97,136.93,14.94]
["bitfinex","SOLUSD",1745153073076,26.063,136.98,136.93,14.94]
["bitfinex","SOLUSD",1745153073592,26.063,136.98,136.92,250.2]
["bitfinex","SOLUSD",1745153073774,26.063,136.98,136.93,14.92]
["bitfinex","SOLUSD",1745153074183,26.063,136.98,136.92,250.2]
["bitfinex","SOLUSD",1745153074480,26.063,136.98,136.93,14.92]
["bitfinex","SOLUSD",1745153075197,26.063,136.98,136.92,250.2]
["bitfinex","SOLUSD",1745153075499,26.063,136.98,136.93,14.92]
["bitfinex","SOLUSD",1745153075802,27.5857,136.98,136.93,14.92]
["bitfinex","SOLUSD",1745153076595,82.4,136.97,136.93,14.92]
["bitfinex","SOLUSD",1745153081801,82.4,136.96,136.93,14.92]
["bitfinex","SOLUSD",1745153086489,82.4,136.96,136.92,250.2]
["bitfinex","SOLUSD",1745153086699,82.4,136.96,136.94,14.92]
["bitfinex","SOLUSD",1745153087690,82.4,136.95,136.94,14.92]
["bitfinex","SOLUSD",1745153088004,44.64964886,136.97,136.94,14.92]
["bitfinex","SOLUSD",1745153088407,51.24794886,136.97,136.92,250.2]
["bitfinex","SOLUSD",1745153088602,51.24794886,136.97,136.95,14.92]
["bitfinex","SOLUSD",1745153089907,82.4,136.96,136.95,14.92]
["bitfinex","SOLUSD",1745153090803,101.04964886,136.96,136.92,250.2]
["bitfinex","SOLUSD",1745153091007,44.64964886,136.93,136.92,250.2]
["bitfinex","SOLUSD",1745153091204,46.27994886,136.93,136.92,265.12]
["bitfinex","SOLUSD",1745153092698,52.85874886,136.93,136.92,265.12]
["bitfinex","SOLUSD",1745153094705,26.0,136.89,136.87,0.063]
["bitfinex","SOLUSD",1745153094893,26.0,136.89,136.88,14.92]
["bitfinex","SOLUSD",1745153096812,44.64964886,136.89,136.88,14.92]
["bitfinex","SOLUSD",1745153100895,44.64964886,136.89,136.87,0.063]
["bitfinex","SOLUSD",1745153101203,44.64964886,136.89,136.88,14.92]
["bitfinex","SOLUSD",1745153103612,51.95416223,136.89,136.87,0.063]
["bitfinex","SOLUSD",1745153103804,18.64964886,136.89,136.88,14.92]
["bitfinex","SOLUSD",1745153104915,44.64964886,136.89,136.88,14.92]
["bitfinex","SOLUSD",1745153107525,18.64964886,136.87,136.85,0.03]
["bitfinex","SOLUSD",1745153107817,44.64964886,136.84,136.82,0.03]
["bitfinex","SOLUSD",1745153108029,48.38176758,136.84,136.82,0.03]
["bitfinex","SOLUSD",1745153109024,44.64964886,136.84,136.82,0.03]
["bitfinex","SOLUSD",1745153109530,26.0,136.84,136.82,0.03]
["bitfinex","SOLUSD",1745153110104,7.9372,136.91,136.82,0.03]
["bitfinex","SOLUSD",1745153110302,26.0,136.87,136.82,0.03]
["bitfinex","SOLUSD",1745153110499,7.9372,136.91,136.82,0.03]
["bitfinex","SOLUSD",1745153110711,26.0,136.88,136.82,0.03]
["bitfinex","SOLUSD",1745153110919,26.0,136.86,136.82,0.03]
["bitfinex","SOLUSD",1745153114126,18.64964886,136.89,136.82,0.03]
["bitfinex","SOLUSD",1745153114334,18.64964886,136.9,136.83,1.7233]
["bitfinex","SOLUSD",1745153114515,26.0,136.87,136.83,1.7233]
["bitfinex","SOLUSD",1745153115330,26.0,136.87,136.84,265.26]
["bitfinex","SOLUSD",1745153125224,18.64964886,136.86,136.84,265.26]
["bitfinex","SOLUSD",1745153125933,26.0,136.89,136.84,265.26]
["bitfinex","SOLUSD",1745153126135,26.0,136.85,136.84,265.26]
["bitfinex","SOLUSD",1745153132332,26.0,136.85,136.84,250.34]
["bitfinex","SOLUSD",1745153132541,26.0,136.85,136.84,265.24]
["bitfinex","SOLUSD",1745153134532,1.5993,136.91,136.84,265.24]
["bitfinex","SOLUSD",1745153134732,26.0,136.87,136.84,265.24]
["bitfinex","SOLUSD",1745153141634,26.0,136.9,136.84,266.8155]
["bitfinex","SOLUSD",1745153142958,18.71264886,136.93,136.84,266.8155]
["bitfinex","SOLUSD",1745153143255,26.0,136.9,136.84,266.8155]
["bitfinex","SOLUSD",1745153143625,26.0,136.92,136.84,266.8155]
["bitfinex","SOLUSD",1745153158940,26.0,136.92,136.85,18.64964886]
["bitfinex","SOLUSD",1745153159254,26.0,136.92,136.87,1.6621]
["bitfinex","SOLUSD",1745153163367,26.0,136.92,136.88,14.9]
["bitfinex","SOLUSD",1745153163660,26.0,136.92,136.89,14.88]
["bitfinex","SOLUSD",1745153167070,26.063,136.93,136.89,14.88]
["bitfinex","SOLUSD",1745153168556,0.063,136.93,136.89,14.88]
["bitfinex","SOLUSD",1745153169057,0.063,136.93,136.9,250.24]
["bitfinex","SOLUSD",1745153181277,0.063,136.93,136.91,14.88]
["bitfinex","SOLUSD",1745153187365,0.063,136.93,136.9,250.24]
["bitfinex","SOLUSD",1745153187569,0.063,136.93,136.91,14.88]
["bitfinex","SOLUSD",1745153196798,0.063,136.93,136.91,16.4252]
["bitfinex","SOLUSD",1745153197594,0.063,136.93,136.92,18.64964886]
["bitfinex","SOLUSD",1745153199893,0.063,136.93,136.91,16.4252]
["bitfinex","SOLUSD",1745153205800,0.063,136.93,136.91,1.5452]
["bitfinex","SOLUSD",1745153205995,0.063,136.93,136.92,14.86]
["bitfinex","SOLUSD",1745153215603,0.063,136.93,136.92,33.50964886]
["bitfinex","SOLUSD",1745153228736,0.063,136.93,136.92,283.60964886]
["bitfinex","SOLUSD",1745153230611,0.063,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153244437,0.063,136.93,136.92,283.60964886]
["bitfinex","SOLUSD",1745153250927,0.063,136.93,136.92,250.1]
["bitfinex","SOLUSD",1745153251130,0.063,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153251548,0.063,136.93,136.92,250.1]
["bitfinex","SOLUSD",1745153251746,0.063,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153252643,26.063,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153253852,32.2144,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153254536,50.86404886,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153259432,32.2144,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153261362,50.86404886,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153261550,32.2144,136.93,136.92,264.96]
["bitfinex","SOLUSD",1745153266181,32.2144,136.93,136.92,250.1]
["bitfinex","SOLUSD",1745153266370,32.2144,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153268268,50.86404886,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153268849,32.2144,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153269054,26.063,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153271075,44.71264886,136.93,136.92,250.1]
["bitfinex","SOLUSD",1745153271273,44.71264886,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153271461,26.063,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153274474,0.063,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153287089,18.71264886,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153289770,44.71264886,136.93,136.92,264.94]
["bitfinex","SOLUSD",1745153292300,44.71264886,136.93,136.83,0.063]
["bitfinex","SOLUSD",1745153292478,44.64964886,136.88,136.84,265.06]
["bitfinex","SOLUSD",1745153295904,82.4,136.87,136.84,265.06]
["bitfinex","SOLUSD",1745153301811,82.4,136.86,136.84,265.06]
["bitfinex","SOLUSD",1745153306223,26.0,136.88,136.84,265.06]
["bitfinex","SOLUSD",1745153313506,82.4,136.87,136.84,265.06]
["bitfinex","SOLUSD",1745153317716,82.4,136.87,136.85,14.84]
["bitfinex","SOLUSD",1745153318907,26.0,136.85,136.84,250.22]
["bitfinex","SOLUSD",1745153319123,108.4,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153319713,44.64964886,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153321709,26.0,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153335842,44.64964886,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153336942,44.64964886,136.85,136.84,250.22]
["bitfinex","SOLUSD",1745153337144,44.64964886,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153337848,26.0,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153338050,26.0,136.86,136.84,265.06]
["bitfinex","SOLUSD",1745153338733,18.64964886,136.88,136.84,265.06]
["bitfinex","SOLUSD",1745153338934,9.30751207,136.92,136.84,265.06]
["bitfinex","SOLUSD",1745153338935,18.64964886,136.91,136.84,265.06]
["bitfinex","SOLUSD",1745153339129,26.0,136.91,136.84,265.06]
["bitfinex","SOLUSD",1745153339536,26.0,136.87,136.84,265.06]
["bitfinex","SOLUSD",1745153339845,18.64964886,136.9,136.84,265.06]
["bitfinex","SOLUSD",1745153340247,44.71264886,136.91,136.84,265.06]
["bitfinex","SOLUSD",1745153340549,44.71264886,136.91,136.84,250.22]
["bitfinex","SOLUSD",1745153340725,44.71264886,136.91,136.85,14.84]
["bitfinex","SOLUSD",1745153341448,82.4,136.9,136.85,14.84]
["bitfinex","SOLUSD",1745153342727,26.0,136.89,136.85,14.84]
["bitfinex","SOLUSD",1745153345859,82.4,136.88,136.85,14.84]
["bitfinex","SOLUSD",1745153349557,82.4,136.9,136.85,14.84]
["bitfinex","SOLUSD",1745153361258,82.4,136.9,136.84,250.22]
["bitfinex","SOLUSD",1745153361461,82.4,136.9,136.86,14.82]
["bitfinex","SOLUSD",1745153363171,127.04964886,136.89,136.84,250.22]
["bitfinex","SOLUSD",1745153363470,127.04964886,136.89,136.87,14.82]
["bitfinex","SOLUSD",1745153363788,82.4,136.88,136.87,14.82]
["bitfinex","SOLUSD",1745153364568,84.039,136.9,136.87,14.82]
["bitfinex","SOLUSD",1745153364772,82.4,136.9,136.87,14.82]
["bitfinex","SOLUSD",1745153368443,102.59094886,136.89,136.88,250.28]
["bitfinex","SOLUSD",1745153371547,82.4,136.89,136.88,250.28]
["bitfinex","SOLUSD",1745153376470,101.04964886,136.89,136.88,250.28]
["bitfinex","SOLUSD",1745153377474,82.4,136.89,136.88,250.28]
["bitfinex","SOLUSD",1745153378169,26.0,136.89,136.88,250.28]
["bitfinex","SOLUSD",1745153378676,44.64964886,136.89,136.88,250.28]
["bitfinex","SOLUSD",1745153378980,51.03014886,136.89,136.88,14.82]
["bitfinex","SOLUSD",1745153380173,52.53954886,136.89,136.88,14.82]
["bitfinex","SOLUSD",1745153383278,26.0,136.86,136.83,0.063]
["bitfinex","SOLUSD",1745153383463,108.4,136.86,136.83,0.063]
["bitfinex","SOLUSD",1745153385175,108.4,136.86,136.84,265.14]
["bitfinex","SOLUSD",1745153387378,82.4,136.88,136.84,265.14]
["bitfinex","SOLUSD",1745153387562,26.0,136.85,136.84,265.14]
["bitfinex","SOLUSD",1745153387875,82.4,136.88,136.84,265.14]
["bitfinex","SOLUSD",1745153388080,26.0,136.87,136.84,265.14]
["bitfinex","SOLUSD",1745153388876,26.0,136.85,136.84,265.14]
["bitfinex","SOLUSD",1745153404682,82.4,136.88,136.84,265.14]
["bitfinex","SOLUSD",1745153404884,26.0,136.85,136.84,265.14]
["bitfinex","SOLUSD",1745153405196,26.0,136.87,136.84,265.14]
["bitfinex","SOLUSD",1745153405394,108.4,136.87,136.84,265.14]
["bitfinex","SOLUSD",1745153408083,108.4,136.87,136.84,250.32]
["bitfinex","SOLUSD",1745153408397,108.4,136.87,136.85,14.82]
["bitfinex","SOLUSD",1745153410297,82.4,136.86,136.85,14.82]
["bitfinex","SOLUSD",1745153410715,18.64964886,136.85,136.84,250.32]
["bitfinex","SOLUSD",1745153410894,18.64964886,136.85,136.84,265.12]
["bitfinex","SOLUSD",1745153415281,44.64964886,136.85,136.84,265.12]
["bitfinex","SOLUSD",1745153418029,44.64964886,136.85,136.84,14.8]
["bitfinex","SOLUSD",1745153420720,44.64964886,136.85,136.83,0.063]
["bitfinex","SOLUSD",1745153422349,19.64964886,136.81,136.7,0.03]
["bitfinex","SOLUSD",1745153422630,44.64964886,136.75,136.7,0.03]
["bitfinex","SOLUSD",1745153423918,48.31813921,136.75,136.7,0.03]
["bitfinex","SOLUSD",1745153425203,48.31813921,136.75,136.74,14.85]
["bitfinex","SOLUSD",1745153426920,26.0,136.76,136.74,14.85]
["bitfinex","SOLUSD",1745153427502,26.0,136.75,136.74,14.85]
["bitfinex","SOLUSD",1745153427910,82.4,136.78,136.74,14.85]
["bitfinex","SOLUSD",1745153428309,26.0,136.77,136.74,14.85]
["bitfinex","SOLUSD",1745153428796,82.4,136.78,136.74,14.85]
["bitfinex","SOLUSD",1745153429209,26.0,136.77,136.74,14.85]
["bitfinex","SOLUSD",1745153439523,26.0,136.76,136.74,14.85]
["bitfinex","SOLUSD",1745153440537,26.0,136.76,136.75,250.5]
["bitfinex","SOLUSD",1745153445946,26.0,136.77,136.75,250.5]
["bitfinex","SOLUSD",1745153446242,26.0,136.76,136.75,250.5]
["bitfinex","SOLUSD",1745153448419,82.4,136.78,136.75,250.5]
["bitfinex","SOLUSD",1745153448622,26.0,136.76,136.75,250.5]
["bitfinex","SOLUSD",1745153456528,82.4,136.77,136.75,250.5]
["bitfinex","SOLUSD",1745153457520,101.04964886,136.76,136.75,250.5]
["bitfinex","SOLUSD",1745153457743,101.04964886,136.76,136.75,265.3]
["bitfinex","SOLUSD",1745153458240,82.4,136.76,136.75,265.3]
["bitfinex","SOLUSD",1745153461139,108.4,136.76,136.75,265.3]
["bitfinex","SOLUSD",1745153471063,26.0,136.76,136.75,265.3]
["bitfinex","SOLUSD",1745153471269,82.4,136.79,136.75,265.3]
["bitfinex","SOLUSD",1745153471639,26.0,136.78,136.75,265.3]
["bitfinex","SOLUSD",1745153472265,82.4,136.79,136.75,265.3]
["bitfinex","SOLUSD",1745153472562,26.0,136.8,136.75,265.3]
["bitfinex","SOLUSD",1745153483471,26.0,136.8,136.75,271.548]
["bitfinex","SOLUSD",1745153487961,26.0,136.8,136.76,1.6205]
["bitfinex","SOLUSD",1745153488886,26.0,136.81,136.76,1.6205]
["bitfinex","SOLUSD",1745153489464,26.0,136.83,136.76,1.6205]
["bitfinex","SOLUSD",1745153490250,0.063,136.85,136.76,18.64964886]
["bitfinex","SOLUSD",1745153490459,0.063,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1745153490661,0.063,136.85,136.8,14.8]
["bitfinex","SOLUSD",1745153493766,0.063,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1745153494359,0.063,136.85,136.81,24.65704886]
["bitfinex","SOLUSD",1745153494853,0.063,136.85,136.82,1.6397]
["bitfinex","SOLUSD",1745153503686,0.063,136.85,136.8,14.8]
["bitfinex","SOLUSD",1745153505266,0.063,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1745153507385,0.063,136.85,136.82,250.32]
["bitfinex","SOLUSD",1745153512282,0.063,136.85,136.83,18.64964886]
["bitfinex","SOLUSD",1745153512985,0.063,136.85,136.84,20.16034886]
["bitfinex","SOLUSD",1745153520908,0.063,136.85,136.82,250.32]
["bitfinex","SOLUSD",1745153521220,0.063,136.85,136.83,14.78]
["bitfinex","SOLUSD",1745153530923,0.063,136.85,136.84,250.28]
["bitfinex","SOLUSD",1745153535589,0.063,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153541795,0.063,136.85,136.84,250.28]
["bitfinex","SOLUSD",1745153542002,0.063,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153546011,26.063,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153546418,33.7687,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153548898,27.7284,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153558292,26.063,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153563597,0.063,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153568127,0.063,136.85,136.84,283.70964886]
["bitfinex","SOLUSD",1745153576901,0.063,136.85,136.84,290.04854886]
["bitfinex","SOLUSD",1745153580529,0.063,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153607549,26.063,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153625055,0.063,136.85,136.84,265.06]
["bitfinex","SOLUSD",1745153634367,26.063,136.85,136.84,250.28]
["bitfinex","SOLUSD",1745153634672,26.063,136.85,136.84,265.02]
["bitfinex","SOLUSD",1745153640781,44.71264886,136.85,136.84,265.02]
["bitfinex","SOLUSD",1745153644184,26.0,136.8,136.78,250.36]
["bitfinex","SOLUSD",1745153644358,82.4,136.79,136.78,250.36]
["bitfinex","SOLUSD",1745153644675,82.4,136.79,136.78,265.1]
["bitfinex","SOLUSD",1745153647769,26.0,136.8,136.78,265.1]
["bitfinex","SOLUSD",1745153647978,26.0,136.8,136.74,0.03]
["bitfinex","SOLUSD",1745153647979,108.63514886,136.79,136.74,0.03]
["bitfinex","SOLUSD",1745153648166,26.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745153648481,82.4,136.76,136.74,0.03]
["bitfinex","SOLUSD",1745153653777,82.4,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745153655791,108.4,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745153659482,26.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745153664800,65.71,136.78,136.74,0.03]
["bitfinex","SOLUSD",1745153664975,18.64964886,136.73,136.7,0.03]
["bitfinex","SOLUSD",1745153665175,26.0,136.71,136.7,0.03]
["bitfinex","SOLUSD",1745153665387,26.0,136.71,136.7,14.77]
["bitfinex","SOLUSD",1745153665767,44.64964886,136.71,136.7,14.77]
["bitfinex","SOLUSD",1745153665971,26.0,136.71,136.7,0.03]
["bitfinex","SOLUSD",1745153666177,26.0,136.71,136.7,14.77]
["bitfinex","SOLUSD",1745153668292,83.9798,136.74,136.7,14.77]
["bitfinex","SOLUSD",1745153668694,26.0,136.71,136.7,14.77]
["bitfinex","SOLUSD",1745153678579,82.4,136.72,136.7,14.77]
["bitfinex","SOLUSD",1745153679507,26.0,136.73,136.7,14.77]
["bitfinex","SOLUSD",1745153683013,108.4,136.73,136.7,14.77]
["bitfinex","SOLUSD",1745153683304,108.4,136.73,136.71,250.6]
["bitfinex","SOLUSD",1745153686987,82.4,136.76,136.71,250.6]
["bitfinex","SOLUSD",1745153687315,26.0,136.75,136.71,250.6]
["bitfinex","SOLUSD",1745153691808,82.4,136.74,136.71,250.6]
["bitfinex","SOLUSD",1745153707543,82.4,136.74,136.72,14.74]
["bitfinex","SOLUSD",1745153709433,26.0,136.75,136.72,14.74]
["bitfinex","SOLUSD",1745153719639,82.4,136.78,136.72,14.74]
["bitfinex","SOLUSD",1745153719859,26.0,136.75,136.72,14.74]
["bitfinex","SOLUSD",1745153720140,26.0,136.77,136.72,14.74]
["bitfinex","SOLUSD",1745153723947,108.463,136.8,136.72,14.74]
["bitfinex","SOLUSD",1745153724625,0.063,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1745153724831,26.063,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1745153731759,0.063,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1745153735856,0.063,136.8,136.72,14.74]
["bitfinex","SOLUSD",1745153747356,26.0,136.79,136.72,14.74]
["bitfinex","SOLUSD",1745153748138,26.0,136.79,136.73,250.44]
["bitfinex","SOLUSD",1745153752949,26.0,136.79,136.74,14.74]
["bitfinex","SOLUSD",1745153757778,26.0,136.79,136.75,250.44]
["bitfinex","SOLUSD",1745153760675,82.463,136.8,136.75,250.44]
["bitfinex","SOLUSD",1745153761381,108.463,136.8,136.75,250.44]
["bitfinex","SOLUSD",1745153762576,108.463,136.8,136.76,14.74]
["bitfinex","SOLUSD",1745153766790,26.0,136.77,136.76,14.74]
["bitfinex","SOLUSD",1745153771079,82.4,136.78,136.76,14.74]
["bitfinex","SOLUSD",1745153772385,1.5839,136.78,136.77,250.46]
["bitfinex","SOLUSD",1745153772689,1.5839,136.78,136.77,265.2]
["bitfinex","SOLUSD",1745153778186,6.6393,136.79,136.77,265.2]
["bitfinex","SOLUSD",1745153778390,26.0,136.79,136.77,265.2]
["bitfinex","SOLUSD",1745153782696,108.4,136.79,136.77,265.2]
["bitfinex","SOLUSD",1745153786297,108.4,136.79,136.78,14.72]
["bitfinex","SOLUSD",1745153790999,108.4,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153797402,82.4,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153805895,18.64964886,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153807399,44.64964886,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153812910,26.0,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153827229,44.64964886,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153829424,26.0,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153835208,44.64964886,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153837838,20.19574886,136.79,136.78,250.48]
["bitfinex","SOLUSD",1745153838037,20.19574886,136.79,136.78,265.2]
["bitfinex","SOLUSD",1745153844946,20.19574886,136.79,136.78,14.72]
["bitfinex","SOLUSD",1745153845138,1.5461,136.79,136.78,14.72]
["bitfinex","SOLUSD",1745153847437,20.19574886,136.79,136.78,14.72]
["bitfinex","SOLUSD",1745153850442,44.64964886,136.77,136.76,250.5]
["bitfinex","SOLUSD",1745153850750,44.64964886,136.77,136.76,265.22]
["bitfinex","SOLUSD",1745153851536,18.64964886,136.76,136.7,0.03]
["bitfinex","SOLUSD",1745153851729,18.64964886,136.76,136.71,14.72]
["bitfinex","SOLUSD",1745153855157,26.0,136.73,136.72,250.54]
["bitfinex","SOLUSD",1745153864336,26.0,136.75,136.72,250.54]
["bitfinex","SOLUSD",1745153865057,82.4,136.74,136.72,250.54]
["bitfinex","SOLUSD",1745153876571,26.0,136.75,136.72,250.54]
["bitfinex","SOLUSD",1745153878648,26.0,136.74,136.72,250.54]
["bitfinex","SOLUSD",1745153886471,26.0,136.73,136.72,250.54]
["bitfinex","SOLUSD",1745153891195,82.4,136.74,136.72,250.54]
["bitfinex","SOLUSD",1745153893185,82.4,136.74,136.73,14.7]
["bitfinex","SOLUSD",1745153894183,108.4,136.75,136.73,14.7]
["bitfinex","SOLUSD",1745153898091,108.4,136.75,136.74,250.54]
["bitfinex","SOLUSD",1745153898990,108.4,136.75,136.74,265.24]
["bitfinex","SOLUSD",1745153913995,82.4,136.75,136.74,265.24]
["bitfinex","SOLUSD",1745153914390,26.0,136.77,136.74,265.24]
["bitfinex","SOLUSD",1745153914990,82.4,136.78,136.74,265.24]
["bitfinex","SOLUSD",1745153916299,26.063,136.8,136.75,1.5142]
["bitfinex","SOLUSD",1745153916493,26.063,136.8,136.76,6.4463]
["bitfinex","SOLUSD",1745153916803,0.063,136.8,136.76,6.4463]
["bitfinex","SOLUSD",1745153921801,26.063,136.8,136.75,1.5142]
["bitfinex","SOLUSD",1745153925329,0.063,136.8,136.75,1.5142]
["bitfinex","SOLUSD",1745153931323,0.063,136.8,136.76,14.7]
["bitfinex","SOLUSD",1745153936029,0.063,136.8,136.77,250.42]
["bitfinex","SOLUSD",1745153940110,0.063,136.8,136.78,14.68]
["bitfinex","SOLUSD",1745153943233,127.04964886,136.79,136.78,14.68]
["bitfinex","SOLUSD",1745153943408,128.57484886,136.79,136.78,14.68]
["bitfinex","SOLUSD",1745153946231,109.9252,136.79,136.78,14.68]
["bitfinex","SOLUSD",1745153946930,27.5252,136.79,136.78,14.68]
["bitfinex","SOLUSD",1745153948123,26.0,136.79,136.78,14.68]
["bitfinex","SOLUSD",1745153956239,0.063,136.8,136.78,14.68]
["bitfinex","SOLUSD",1745153967543,0.063,136.8,136.79,250.42]
["bitfinex","SOLUSD",1745153970345,26.0,136.77,136.76,250.42]
["bitfinex","SOLUSD",1745153970555,26.0,136.77,136.76,265.1]
["bitfinex","SOLUSD",1745153979559,44.64964886,136.77,136.76,265.1]
["bitfinex","SOLUSD",1745153983553,26.0,136.74,136.71,250.52]
["bitfinex","SOLUSD",1745153983859,82.4,136.73,136.72,14.68]
["bitfinex","SOLUSD",1745153988150,26.0,136.74,136.72,14.68]
["bitfinex","SOLUSD",1745153989962,26.0,136.73,136.72,14.68]
["bitfinex","SOLUSD",1745153992173,82.4,136.72,136.71,250.52]
["bitfinex","SOLUSD",1745153992369,82.4,136.72,136.71,265.2]
["bitfinex","SOLUSD",1745153992560,27.5206,136.73,136.71,265.2]
["bitfinex","SOLUSD",1745153996977,82.4,136.72,136.71,265.2]
["bitfinex","SOLUSD",1745153998475,44.64964886,136.72,136.71,265.2]
["bitfinex","SOLUSD",1745154003494,26.0,136.68,136.67,0.03]
["bitfinex","SOLUSD",1745154003660,18.64964886,136.66,136.63,14.68]
["bitfinex","SOLUSD",1745154003861,44.64964886,136.64,136.63,14.68]
["bitfinex","SOLUSD",1745154006280,18.64964886,136.63,136.54,1.6196]
["bitfinex","SOLUSD",1745154006483,26.0,136.6,136.54,1.6196]
["bitfinex","SOLUSD",1745154011586,82.4,136.59,136.54,1.6196]
["bitfinex","SOLUSD",1745154015282,82.4,136.59,136.58,265.47]
["bitfinex","SOLUSD",1745154017294,82.4,136.63,136.59,1.5549]
["bitfinex","SOLUSD",1745154017493,82.4,136.62,136.59,1.5549]
["bitfinex","SOLUSD",1745154018172,82.4,136.62,136.58,265.47]
["bitfinex","SOLUSD",1745154023189,82.4,136.61,136.58,265.47]
["bitfinex","SOLUSD",1745154023500,82.4,136.61,136.58,267.1206]
["bitfinex","SOLUSD",1745154023682,82.4,136.65,136.58,267.1206]
["bitfinex","SOLUSD",1745154029191,82.4,136.64,136.58,267.1206]
["bitfinex","SOLUSD",1745154034909,26.0,136.67,136.58,267.1206]
["bitfinex","SOLUSD",1745154034910,82.4,136.63,136.58,267.1206]
["bitfinex","SOLUSD",1745154046609,83.984,136.66,136.58,267.1206]
["bitfinex","SOLUSD",1745154052513,26.0,136.64,136.58,265.47]
["bitfinex","SOLUSD",1745154058517,82.4,136.63,136.58,265.47]
["bitfinex","SOLUSD",1745154062342,26.0,136.6,136.58,265.47]
["bitfinex","SOLUSD",1745154065230,82.4,136.61,136.58,265.47]
["bitfinex","SOLUSD",1745154065541,26.0,136.62,136.58,265.47]
["bitfinex","SOLUSD",1745154066343,82.4,136.65,136.58,265.47]
["bitfinex","SOLUSD",1745154066533,82.4,136.64,136.58,265.47]
["bitfinex","SOLUSD",1745154066845,26.0,136.63,136.58,265.47]
["bitfinex","SOLUSD",1745154068630,26.0,136.61,136.58,265.47]
["bitfinex","SOLUSD",1745154070258,26.0,136.61,136.59,14.68]
["bitfinex","SOLUSD",1745154073942,26.0,136.6,136.59,14.68]
["bitfinex","SOLUSD",1745154074255,82.4,136.59,136.58,250.79]
["bitfinex","SOLUSD",1745154074424,82.4,136.59,136.58,265.47]
["bitfinex","SOLUSD",1745154075026,101.04964886,136.59,136.58,265.47]
["bitfinex","SOLUSD",1745154076552,18.64964886,136.59,136.58,265.47]
["bitfinex","SOLUSD",1745154079353,26.0,136.54,136.53,250.8]
["bitfinex","SOLUSD",1745154079663,26.0,136.54,136.53,265.48]
["bitfinex","SOLUSD",1745154080250,82.37,136.61,136.53,267.0235]
["bitfinex","SOLUSD",1745154080456,82.37,136.6,136.54,6.156]
["bitfinex","SOLUSD",1745154080754,82.37,136.64,136.54,6.156]
["bitfinex","SOLUSD",1745154080939,82.37,136.63,136.54,6.156]
["bitfinex","SOLUSD",1745154081547,26.0,136.6,136.54,6.156]
["bitfinex","SOLUSD",1745154081729,82.37,136.63,136.54,6.156]
["bitfinex","SOLUSD",1745154081932,82.37,136.62,136.54,6.156]
["bitfinex","SOLUSD",1745154082657,26.0,136.61,136.54,6.156]
["bitfinex","SOLUSD",1745154087754,108.37,136.61,136.54,6.156]
["bitfinex","SOLUSD",1745154092462,108.37,136.61,136.55,14.68]
["bitfinex","SOLUSD",1745154097281,108.37,136.61,136.56,250.78]
["bitfinex","SOLUSD",1745154100783,82.37,136.61,136.56,250.78]
["bitfinex","SOLUSD",1745154102261,26.0,136.63,136.56,250.78]
["bitfinex","SOLUSD",1745154104684,82.37,136.64,136.56,250.78]
["bitfinex","SOLUSD",1745154112566,82.37,136.64,136.57,14.66]
["bitfinex","SOLUSD",1745154114500,26.0,136.63,136.57,14.66]
["bitfinex","SOLUSD",1745154117194,82.37,136.62,136.57,14.66]
["bitfinex","SOLUSD",1745154122926,82.37,136.61,136.57,14.66]
["bitfinex","SOLUSD",1745154123200,82.37,136.6,136.57,14.66]
["bitfinex","SOLUSD",1745154123591,20.29014886,136.58,136.57,14.66]
["bitfinex","SOLUSD",1745154126209,1.6405,136.58,136.57,14.66]
["bitfinex","SOLUSD",1745154133087,1.6405,136.58,136.52,0.03]
["bitfinex","SOLUSD",1745154133305,18.64964886,136.57,136.53,14.66]
["bitfinex","SOLUSD",1745154133894,18.64964886,136.55,136.53,14.66]
["bitfinex","SOLUSD",1745154135917,1.5858,136.54,136.53,14.66]
["bitfinex","SOLUSD",1745154136519,20.23544886,136.54,136.53,14.66]
["bitfinex","SOLUSD",1745154137017,26.0159008,136.54,136.53,14.66]
["bitfinex","SOLUSD",1745154138910,26.0159008,136.54,136.52,250.87]
["bitfinex","SOLUSD",1745154139112,26.0159008,136.54,136.53,14.68]
["bitfinex","SOLUSD",1745154140918,101.01964886,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745154141128,18.64964886,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745154143416,22.25556382,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745154144921,22.25556382,136.52,136.48,0.03]
["bitfinex","SOLUSD",1745154145116,26.0,136.49,136.48,0.03]
["bitfinex","SOLUSD",1745154145315,26.0,136.49,136.48,14.71]
["bitfinex","SOLUSD",1745154145816,44.64964886,136.49,136.48,14.71]
["bitfinex","SOLUSD",1745154146527,46.30364886,136.49,136.48,14.71]
["bitfinex","SOLUSD",1745154147805,26.0,136.49,136.48,14.71]
["bitfinex","SOLUSD",1745154151331,1.654,136.53,136.48,14.71]
["bitfinex","SOLUSD",1745154151624,26.0,136.5,136.48,14.71]
["bitfinex","SOLUSD",1745154151834,1.5833,136.56,136.48,14.71]
["bitfinex","SOLUSD",1745154152009,18.64964886,136.55,136.48,14.71]
["bitfinex","SOLUSD",1745154152344,1.5833,136.59,136.48,14.71]
["bitfinex","SOLUSD",1745154152510,1.5833,136.59,136.49,6.4417]
["bitfinex","SOLUSD",1745154152711,26.0,136.58,136.49,6.4417]
["bitfinex","SOLUSD",1745154153630,18.64964886,136.57,136.5,14.68]
["bitfinex","SOLUSD",1745154153830,44.64964886,136.57,136.5,14.68]
["bitfinex","SOLUSD",1745154154014,24.43412727,136.6,136.5,14.68]
["bitfinex","SOLUSD",1745154154216,26.0,136.56,136.5,14.68]
["bitfinex","SOLUSD",1745154157019,18.64964886,136.55,136.5,14.68]
["bitfinex","SOLUSD",1745154158012,26.0,136.52,136.5,14.68]
["bitfinex","SOLUSD",1745154159220,82.4,136.51,136.5,14.68]
["bitfinex","SOLUSD",1745154160814,108.4,136.51,136.5,14.68]
["bitfinex","SOLUSD",1745154166946,26.0,136.52,136.5,14.68]
["bitfinex","SOLUSD",1745154167944,82.4,136.51,136.5,14.68]
["bitfinex","SOLUSD",1745154169540,82.4,136.51,136.5,265.64]
["bitfinex","SOLUSD",1745154169935,82.4,136.51,136.5,250.96]
["bitfinex","SOLUSD",1745154170129,82.4,136.51,136.5,265.64]
["bitfinex","SOLUSD",1745154172743,26.0,136.53,136.5,250.96]
["bitfinex","SOLUSD",1745154172930,26.0,136.53,136.51,14.68]
["bitfinex","SOLUSD",1745154174142,18.64964886,136.52,136.51,14.68]
["bitfinex","SOLUSD",1745154174344,44.64964886,136.52,136.51,14.68]
["bitfinex","SOLUSD",1745154174527,44.64964886,136.52,136.5,250.96]
["bitfinex","SOLUSD",1745154174731,44.64964886,136.52,136.51,14.68]
["bitfinex","SOLUSD",1745154179155,26.0,136.52,136.51,14.68]
["bitfinex","SOLUSD",1745154181986,0.063,136.58,136.51,14.68]
["bitfinex","SOLUSD",1745154182164,18.71264886,136.58,136.51,14.68]
["bitfinex","SOLUSD",1745154182462,26.0,136.55,136.51,14.68]
["bitfinex","SOLUSD",1745154182766,82.4,136.53,136.51,14.68]
["bitfinex","SOLUSD",1745154187672,26.0,136.56,136.51,14.68]
["bitfinex","SOLUSD",1745154188168,0.063,136.58,136.51,14.68]
["bitfinex","SOLUSD",1745154188351,82.463,136.58,136.51,14.68]
["bitfinex","SOLUSD",1745154188765,82.463,136.58,136.52,6.5304]
["bitfinex","SOLUSD",1745154192953,82.463,136.58,136.51,14.68]
["bitfinex","SOLUSD",1745154192954,82.4,136.57,136.51,14.68]
["bitfinex","SOLUSD",1745154196272,82.4,136.56,136.51,14.68]
["bitfinex","SOLUSD",1745154202184,82.4,136.55,136.51,14.68]
["bitfinex","SOLUSD",1745154204770,26.0,136.57,136.51,14.68]
["bitfinex","SOLUSD",1745154205173,0.063,136.58,136.51,14.68]
["bitfinex","SOLUSD",1745154205358,0.063,136.58,136.52,20.23754886]
["bitfinex","SOLUSD",1745154215690,0.063,136.58,136.53,6.2817]
["bitfinex","SOLUSD",1745154223797,0.063,136.58,136.54,250.8]
["bitfinex","SOLUSD",1745154228588,0.063,136.58,136.55,14.66]
["bitfinex","SOLUSD",1745154235307,0.063,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745154240011,0.063,136.58,136.57,44.64964886]
["bitfinex","SOLUSD",1745154240196,0.063,136.58,136.57,46.20934886]
["bitfinex","SOLUSD",1745154240404,0.063,136.58,136.57,47.20934886]
["bitfinex","SOLUSD",1745154240712,0.063,136.58,136.57,53.76084886]
["bitfinex","SOLUSD",1745154243101,0.063,136.62,136.6,44.64964886]
["bitfinex","SOLUSD",1745154243292,0.063,136.62,136.6,59.28964886]
["bitfinex","SOLUSD",1745154245112,0.063,136.62,136.6,310.00964886]
["bitfinex","SOLUSD",1745154248126,0.063,136.62,136.6,311.00964886]
["bitfinex","SOLUSD",1745154248321,0.063,136.66,136.62,1.0]
["bitfinex","SOLUSD",1745154248526,0.063,136.66,136.63,19.64964886]
["bitfinex","SOLUSD",1745154248714,0.063,136.66,136.63,21.11241612]
["bitfinex","SOLUSD",1745154249219,0.063,136.66,136.65,1.0]
["bitfinex","SOLUSD",1745154249418,0.063,136.66,136.65,15.64]
["bitfinex","SOLUSD",1745154251306,0.063,136.66,136.65,17.10260743]
["bitfinex","SOLUSD",1745154252324,0.063,136.66,136.65,43.10260743]
["bitfinex","SOLUSD",1745154252517,0.063,136.66,136.65,47.11225629]
["bitfinex","SOLUSD",1745154253125,0.063,136.66,136.65,52.24858895]
["bitfinex","SOLUSD",1745154253301,0.063,136.7,136.68,18.64964886]
["bitfinex","SOLUSD",1745154255126,0.063,136.7,136.68,283.90964886]
["bitfinex","SOLUSD",1745154258022,0.063,136.7,136.68,284.90964886]
["bitfinex","SOLUSD",1745154258515,0.063,136.7,136.68,283.90964886]
["bitfinex","SOLUSD",1745154258715,0.063,136.7,136.68,284.90964886]
["bitfinex","SOLUSD",1745154258911,0.063,136.71,136.69,1.0]
["bitfinex","SOLUSD",1745154259119,1.6217,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1745154261934,1.6217,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1745154262521,1.6217,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1745154263237,1.6217,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1745154264745,1.6217,136.76,136.69,19.64964886]
["bitfinex","SOLUSD",1745154265044,1.6217,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1745154266544,1.6217,136.76,136.69,19.64964886]
["bitfinex","SOLUSD",1745154266923,1.6217,136.76,136.7,1.0]
["bitfinex","SOLUSD",1745154273556,1.6217,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1745154273860,0.063,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1745154275351,0.063,136.76,136.71,44.64964886]
["bitfinex","SOLUSD",1745154276044,0.063,136.76,136.71,19.64964886]
["bitfinex","SOLUSD",1745154278336,0.063,136.76,136.71,81.75735045]
["bitfinex","SOLUSD",1745154278539,0.063,136.76,136.71,80.75735045]
["bitfinex","SOLUSD",1745154285246,0.063,136.76,136.71,345.81735045]
["bitfinex","SOLUSD",1745154296158,0.063,136.76,136.71,372.81735045]
["bitfinex","SOLUSD",1745154305460,0.063,136.76,136.71,371.81735045]
["bitfinex","SOLUSD",1745154307686,0.063,136.76,136.74,26.0]
["bitfinex","SOLUSD",1745154309286,0.063,136.76,136.74,40.62]
["bitfinex","SOLUSD",1745154311365,0.063,136.76,136.74,59.26964886]
["bitfinex","SOLUSD",1745154313580,0.06299999,136.75,136.74,59.26964886]
["bitfinex","SOLUSD",1745154315284,0.06299999,136.75,136.74,309.68964886]
["bitfinex","SOLUSD",1745154317173,0.06299999,136.75,136.74,265.04]
["bitfinex","SOLUSD",1745154329281,84.07509999,136.75,136.74,265.08]
["bitfinex","SOLUSD",1745154329881,46.32474885,136.75,136.65,0.03]
["bitfinex","SOLUSD",1745154330073,6.5572,136.73,136.65,0.03]
["bitfinex","SOLUSD",1745154330391,1.6121,136.72,136.65,0.03]
["bitfinex","SOLUSD",1745154335291,1.6121,136.72,136.66,265.14]
["bitfinex","SOLUSD",1745154348289,6.5572,136.73,136.66,265.14]
["bitfinex","SOLUSD",1745154349579,82.4,136.74,136.66,265.14]
["bitfinex","SOLUSD",1745154359024,82.4,136.74,136.67,14.62]
["bitfinex","SOLUSD",1745154363720,82.4,136.74,136.68,250.54]
["bitfinex","SOLUSD",1745154368526,26.0,136.71,136.69,14.6]
["bitfinex","SOLUSD",1745154371326,26.0,136.7,136.69,14.6]
["bitfinex","SOLUSD",1745154374529,108.4,136.7,136.69,14.6]
["bitfinex","SOLUSD",1745154378437,110.001,136.7,136.69,14.6]
["bitfinex","SOLUSD",1745154383342,27.601,136.7,136.69,14.6]
["bitfinex","SOLUSD",1745154383918,26.0,136.7,136.69,14.6]
["bitfinex","SOLUSD",1745154389154,27.601,136.7,136.69,14.6]
["bitfinex","SOLUSD",1745154390952,46.25064886,136.7,136.69,14.6]
["bitfinex","SOLUSD",1745154391559,26.0,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745154391733,46.15794886,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745154391929,18.64964886,136.65,136.64,0.03]
["bitfinex","SOLUSD",1745154392851,1.5083,136.66,136.64,0.03]
["bitfinex","SOLUSD",1745154393049,18.64964886,136.65,136.64,0.03]
["bitfinex","SOLUSD",1745154394162,24.88134886,136.65,136.64,0.03]
["bitfinex","SOLUSD",1745154394854,24.88134886,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745154395159,24.88134886,136.65,136.64,14.6]
["bitfinex","SOLUSD",1745154398064,82.34,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745154398362,18.64964886,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745154401246,44.64964886,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745154405270,44.64964886,136.61,136.6,14.65]
["bitfinex","SOLUSD",1745154408147,26.0,136.61,136.6,14.65]
["bitfinex","SOLUSD",1745154417078,6.3849,136.69,136.6,14.65]
["bitfinex","SOLUSD",1745154417255,82.4,136.63,136.6,20.965]
["bitfinex","SOLUSD",1745154417453,26.0,136.66,136.6,20.965]
["bitfinex","SOLUSD",1745154417673,82.4,136.65,136.6,20.965]
["bitfinex","SOLUSD",1745154422464,26.0,136.66,136.6,20.965]
["bitfinex","SOLUSD",1745154422663,26.0,136.67,136.6,20.965]
["bitfinex","SOLUSD",1745154427986,82.4,136.66,136.6,20.965]
["bitfinex","SOLUSD",1745154428683,82.4,136.65,136.6,14.65]
["bitfinex","SOLUSD",1745154433781,82.4,136.64,136.6,14.65]
["bitfinex","SOLUSD",1745154437584,108.4,136.67,136.6,14.65]
["bitfinex","SOLUSD",1745154437985,82.4,136.67,136.61,18.64964886]
["bitfinex","SOLUSD",1745154438287,82.4,136.67,136.62,6.3676]
["bitfinex","SOLUSD",1745154438479,82.4,136.67,136.63,1.607]
["bitfinex","SOLUSD",1745154438794,0.063,136.68,136.63,1.607]
["bitfinex","SOLUSD",1745154442299,0.063,136.68,136.64,250.68]
["bitfinex","SOLUSD",1745154442585,0.063,136.68,136.65,14.6]
["bitfinex","SOLUSD",1745154447273,26.0,136.67,136.65,14.6]
["bitfinex","SOLUSD",1745154447684,26.0,136.67,136.66,250.66]
["bitfinex","SOLUSD",1745154471716,26.0,136.67,136.66,265.26]
["bitfinex","SOLUSD",1745154484732,44.64964886,136.67,136.66,265.26]
["bitfinex","SOLUSD",1745154487429,0.063,136.68,136.66,265.26]
["bitfinex","SOLUSD",1745154487737,26.063,136.68,136.66,265.26]
["bitfinex","SOLUSD",1745154489638,82.4,136.67,136.66,265.26]
["bitfinex","SOLUSD",1745154492016,0.063,136.68,136.66,265.26]
["bitfinex","SOLUSD",1745154495746,108.4,136.67,136.66,250.66]
["bitfinex","SOLUSD",1745154495937,108.4,136.67,136.66,265.24]
["bitfinex","SOLUSD",1745154501331,26.0,136.67,136.66,265.24]
["bitfinex","SOLUSD",1745154507850,0.063,136.68,136.66,265.24]
["bitfinex","SOLUSD",1745154508056,26.0,136.67,136.66,265.24]
["bitfinex","SOLUSD",1745154508248,0.063,136.68,136.66,265.24]
["bitfinex","SOLUSD",1745154512661,26.0,136.67,136.66,265.24]
["bitfinex","SOLUSD",1745154515256,44.64964886,136.67,136.66,265.24]
["bitfinex","SOLUSD",1745154522275,26.0,136.67,136.66,265.24]
["bitfinex","SOLUSD",1745154527786,44.64964886,136.67,136.66,265.24]
["bitfinex","SOLUSD",1745154534703,44.64964886,136.63,136.62,250.72]
["bitfinex","SOLUSD",1745154535000,44.64964886,136.63,136.6,0.03]
["bitfinex","SOLUSD",1745154535204,44.64964886,136.63,136.61,14.58]
["bitfinex","SOLUSD",1745154539485,82.4,136.62,136.61,14.58]
["bitfinex","SOLUSD",1745154541305,101.04964886,136.62,136.61,14.58]
["bitfinex","SOLUSD",1745154545408,18.64964886,136.62,136.61,14.58]
["bitfinex","SOLUSD",1745154583145,101.04964886,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745154583345,101.04964886,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745154586045,101.04964886,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745154589643,101.04964886,136.61,136.58,250.84]
["bitfinex","SOLUSD",1745154589835,101.04964886,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745154594030,82.4,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745154595151,82.4,136.62,136.6,265.42]
["bitfinex","SOLUSD",1745154599344,18.64964886,136.61,136.6,265.42]
["bitfinex","SOLUSD",1745154600247,82.4,136.62,136.6,265.42]
["bitfinex","SOLUSD",1745154600447,101.04964886,136.61,136.6,250.84]
["bitfinex","SOLUSD",1745154600750,26.0,136.58,136.57,0.03]
["bitfinex","SOLUSD",1745154600951,26.0,136.58,136.57,14.61]
["bitfinex","SOLUSD",1745154605253,26.0,136.61,136.57,14.61]
["bitfinex","SOLUSD",1745154605655,26.0,136.58,136.57,14.61]
["bitfinex","SOLUSD",1745154611750,44.64964886,136.58,136.57,14.61]
["bitfinex","SOLUSD",1745154612750,48.31475493,136.58,136.57,14.61]
["bitfinex","SOLUSD",1745154615768,48.31475493,136.58,136.57,14.58]
["bitfinex","SOLUSD",1745154616065,54.09861166,136.58,136.57,14.58]
["bitfinex","SOLUSD",1745154617362,18.64964886,136.57,136.54,0.03]
["bitfinex","SOLUSD",1745154617776,82.4,136.56,136.54,0.03]
["bitfinex","SOLUSD",1745154619372,101.04964886,136.56,136.54,0.03]
["bitfinex","SOLUSD",1745154619673,82.31,136.53,136.5,1.6076]
["bitfinex","SOLUSD",1745154619849,44.64964886,136.53,136.5,0.03]
["bitfinex","SOLUSD",1745154620251,9.4489628,136.58,136.5,0.03]
["bitfinex","SOLUSD",1745154620573,26.0,136.53,136.5,0.03]
["bitfinex","SOLUSD",1745154622168,44.64964886,136.53,136.5,0.03]
["bitfinex","SOLUSD",1745154625174,44.64964886,136.53,136.52,14.61]
["bitfinex","SOLUSD",1745154625977,44.64964886,136.53,136.52,14.58]
["bitfinex","SOLUSD",1745154628368,101.04964886,136.52,136.5,250.97]
["bitfinex","SOLUSD",1745154628577,101.04964886,136.52,136.51,14.58]
["bitfinex","SOLUSD",1745154630879,26.0,136.52,136.51,14.58]
["bitfinex","SOLUSD",1745154631070,18.64964886,136.56,136.51,14.58]
["bitfinex","SOLUSD",1745154631269,26.0,136.52,136.51,14.58]
["bitfinex","SOLUSD",1745154638892,44.64964886,136.52,136.51,14.58]
["bitfinex","SOLUSD",1745154640091,26.0,136.52,136.51,14.58]
["bitfinex","SOLUSD",1745154642176,44.64964886,136.52,136.51,14.58]
["bitfinex","SOLUSD",1745154648120,18.64964886,136.49,136.48,251.01]
["bitfinex","SOLUSD",1745154648279,18.64964886,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154648484,45.64964886,136.54,136.48,265.59]
["bitfinex","SOLUSD",1745154648703,44.64964886,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154656004,26.0,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154656601,18.64964886,136.54,136.48,265.59]
["bitfinex","SOLUSD",1745154656800,26.0,136.51,136.48,265.59]
["bitfinex","SOLUSD",1745154657800,82.4,136.5,136.48,265.59]
["bitfinex","SOLUSD",1745154662598,108.4,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154668509,26.0,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154670404,18.64964886,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154670922,26.0,136.52,136.48,265.59]
["bitfinex","SOLUSD",1745154671126,26.0,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154671325,44.64964886,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154671624,18.64964886,136.54,136.48,265.59]
["bitfinex","SOLUSD",1745154671799,26.0,136.51,136.48,265.59]
["bitfinex","SOLUSD",1745154681036,18.64964886,136.5,136.48,265.59]
["bitfinex","SOLUSD",1745154681333,101.04964886,136.5,136.48,265.59]
["bitfinex","SOLUSD",1745154686034,82.4,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154690436,127.04964886,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154691228,101.04964886,136.49,136.48,265.59]
["bitfinex","SOLUSD",1745154691841,108.34,136.47,136.46,0.03]
["bitfinex","SOLUSD",1745154692133,44.64964886,136.47,136.46,14.61]
["bitfinex","SOLUSD",1745154692520,18.64964886,136.47,136.46,14.61]
["bitfinex","SOLUSD",1745154694936,44.64964886,136.46,136.42,0.03]
["bitfinex","SOLUSD",1745154695240,44.64964886,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745154695419,44.64964886,136.43,136.42,14.61]
["bitfinex","SOLUSD",1745154696239,26.0,136.46,136.42,14.61]
["bitfinex","SOLUSD",1745154696445,26.0,136.43,136.42,14.61]
["bitfinex","SOLUSD",1745154702039,26.0,136.46,136.42,14.61]
["bitfinex","SOLUSD",1745154702232,26.0,136.45,136.42,14.61]
["bitfinex","SOLUSD",1745154712357,82.4,136.44,136.42,14.61]
["bitfinex","SOLUSD",1745154715261,18.64964886,136.43,136.42,14.61]
["bitfinex","SOLUSD",1745154718056,26.0,136.43,136.42,14.61]
["bitfinex","SOLUSD",1745154719563,26.0,136.43,136.42,265.71]
["bitfinex","SOLUSD",1745154725064,44.64964886,136.43,136.42,265.71]
["bitfinex","SOLUSD",1745154731045,44.64964886,136.43,136.38,1.582]
["bitfinex","SOLUSD",1745154731046,82.37,136.41,136.38,1.582]
["bitfinex","SOLUSD",1745154731248,82.37,136.4,136.39,265.7]
["bitfinex","SOLUSD",1745154731844,26.0,136.4,136.39,265.7]
["bitfinex","SOLUSD",1745154732047,44.64964886,136.4,136.39,265.7]
["bitfinex","SOLUSD",1745154732852,18.64964886,136.39,136.37,0.03]
["bitfinex","SOLUSD",1745154733270,28.76146645,136.4,136.37,0.03]
["bitfinex","SOLUSD",1745154733657,18.64964886,136.39,136.37,0.03]
["bitfinex","SOLUSD",1745154734252,26.0,136.33,136.26,2.4963806]
["bitfinex","SOLUSD",1745154735086,3.74441759,136.4,136.29,1.6367]
["bitfinex","SOLUSD",1745154735264,26.0,136.38,136.3,6.5746]
["bitfinex","SOLUSD",1745154735460,26.0,136.37,136.3,6.5746]
["bitfinex","SOLUSD",1745154735782,26.0,136.37,136.31,0.03]
["bitfinex","SOLUSD",1745154736961,26.0,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745154737359,82.4,136.35,136.31,0.03]
["bitfinex","SOLUSD",1745154741785,26.0,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745154741786,82.4,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745154746466,82.4,136.34,136.32,14.58]
["bitfinex","SOLUSD",1745154747688,82.4,136.33,136.32,14.58]
["bitfinex","SOLUSD",1745154749183,46.17504886,136.36,136.32,14.58]
["bitfinex","SOLUSD",1745154751275,44.64964886,136.33,136.32,14.58]
["bitfinex","SOLUSD",1745154765293,26.0,136.3,136.29,251.14]
["bitfinex","SOLUSD",1745154765616,26.0,136.3,136.29,265.72]
["bitfinex","SOLUSD",1745154770327,44.64964886,136.3,136.29,265.72]
["bitfinex","SOLUSD",1745154770714,26.0,136.3,136.26,2.5263806]
["bitfinex","SOLUSD",1745154771034,44.64964886,136.27,136.26,2.5263806]
["bitfinex","SOLUSD",1745154771238,44.64964886,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745154771420,44.64964886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745154772705,26.0,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745154772913,1.6226,136.31,136.25,0.03]
["bitfinex","SOLUSD",1745154773218,18.64964886,136.3,136.25,0.03]
["bitfinex","SOLUSD",1745154773429,26.0,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745154773608,18.64964886,136.3,136.25,0.03]
["bitfinex","SOLUSD",1745154773928,26.0,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745154774229,82.4,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745154774611,82.4,136.32,136.25,0.03]
["bitfinex","SOLUSD",1745154774814,82.4,136.31,136.25,0.03]
["bitfinex","SOLUSD",1745154775215,82.4,136.31,136.26,265.98]
["bitfinex","SOLUSD",1745154775512,26.0,136.28,136.26,265.98]
["bitfinex","SOLUSD",1745154775733,82.4,136.31,136.26,265.98]
["bitfinex","SOLUSD",1745154776335,26.0,136.3,136.26,265.98]
["bitfinex","SOLUSD",1745154776939,82.4,136.31,136.26,265.98]
["bitfinex","SOLUSD",1745154777316,26.0,136.3,136.26,265.98]
["bitfinex","SOLUSD",1745154779916,108.4,136.3,136.26,265.98]
["bitfinex","SOLUSD",1745154780841,82.4,136.3,136.27,1.5905]
["bitfinex","SOLUSD",1745154781017,82.4,136.3,136.27,7.8319]
["bitfinex","SOLUSD",1745154781437,82.4,136.34,136.27,7.8319]
["bitfinex","SOLUSD",1745154781633,82.4,136.33,136.27,7.8319]
["bitfinex","SOLUSD",1745154781842,26.0,136.32,136.27,7.8319]
["bitfinex","SOLUSD",1745154784718,26.0,136.3,136.27,7.8319]
["bitfinex","SOLUSD",1745154784919,26.0,136.3,136.27,1.5905]
["bitfinex","SOLUSD",1745154785524,26.0,136.3,136.28,14.58]
["bitfinex","SOLUSD",1745154789543,26.0,136.29,136.28,14.58]
["bitfinex","SOLUSD",1745154790119,26.0,136.3,136.28,14.58]
["bitfinex","SOLUSD",1745154790319,26.0,136.3,136.29,251.34]
["bitfinex","SOLUSD",1745154791746,44.64964886,136.3,136.29,251.34]
["bitfinex","SOLUSD",1745154795150,26.0,136.3,136.29,251.34]
["bitfinex","SOLUSD",1745154801960,26.0,136.32,136.29,251.34]
["bitfinex","SOLUSD",1745154803148,0.063,136.37,136.29,251.34]
["bitfinex","SOLUSD",1745154803355,18.71264886,136.37,136.29,251.34]
["bitfinex","SOLUSD",1745154803650,108.4,136.31,136.29,251.34]
["bitfinex","SOLUSD",1745154813748,82.4,136.36,136.29,251.34]
["bitfinex","SOLUSD",1745154814156,26.0,136.35,136.29,251.34]
["bitfinex","SOLUSD",1745154814636,82.4,136.36,136.29,251.34]
["bitfinex","SOLUSD",1745154814842,26.0,136.35,136.29,251.34]
["bitfinex","SOLUSD",1745154818063,82.4,136.34,136.29,251.34]
["bitfinex","SOLUSD",1745154818241,26.0,136.31,136.29,251.34]
["bitfinex","SOLUSD",1745154818754,82.4,136.34,136.29,251.34]
["bitfinex","SOLUSD",1745154818755,108.4,136.3,136.29,251.34]
["bitfinex","SOLUSD",1745154819064,107.29674886,136.28,136.26,251.32]
["bitfinex","SOLUSD",1745154819268,83.9065,136.27,136.26,251.32]
["bitfinex","SOLUSD",1745154819442,1.5065,136.27,136.26,265.9]
["bitfinex","SOLUSD",1745154819767,127.04964886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745154819972,19.64964886,136.26,136.2,0.03]
["bitfinex","SOLUSD",1745154820263,44.64964886,136.21,136.2,0.03]
["bitfinex","SOLUSD",1745154820443,44.64964886,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745154820644,44.64964886,136.2,136.19,14.61]
["bitfinex","SOLUSD",1745154821050,26.0,136.2,136.19,14.61]
["bitfinex","SOLUSD",1745154821564,26.0,136.21,136.19,14.61]
["bitfinex","SOLUSD",1745154822161,26.0,136.22,136.19,14.61]
["bitfinex","SOLUSD",1745154823960,82.4,136.26,136.19,14.61]
["bitfinex","SOLUSD",1745154824750,18.64964886,136.25,136.19,14.61]
["bitfinex","SOLUSD",1745154824951,26.0,136.22,136.19,14.61]
["bitfinex","SOLUSD",1745154825151,26.0,136.22,136.2,251.4]
["bitfinex","SOLUSD",1745154825354,26.0,136.23,136.2,251.4]
["bitfinex","SOLUSD",1745154825955,26.0,136.22,136.2,251.4]
["bitfinex","SOLUSD",1745154826846,82.4,136.28,136.2,251.4]
["bitfinex","SOLUSD",1745154827047,82.4,136.27,136.2,251.4]
["bitfinex","SOLUSD",1745154827271,26.0,136.24,136.2,251.4]
["bitfinex","SOLUSD",1745154827469,82.4,136.27,136.2,251.4]
["bitfinex","SOLUSD",1745154827969,26.0,136.24,136.2,251.4]
["bitfinex","SOLUSD",1745154828170,82.4,136.27,136.2,251.4]
["bitfinex","SOLUSD",1745154828353,82.4,136.26,136.2,251.4]
["bitfinex","SOLUSD",1745154828554,26.0,136.23,136.2,251.4]
["bitfinex","SOLUSD",1745154829270,26.0,136.21,136.2,251.4]
["bitfinex","SOLUSD",1745154829453,26.0,136.21,136.2,266.06]
["bitfinex","SOLUSD",1745154835483,26.0,136.25,136.2,266.06]
["bitfinex","SOLUSD",1745154836273,26.0,136.21,136.2,266.06]
["bitfinex","SOLUSD",1745154851471,26.0,136.22,136.2,266.06]
["bitfinex","SOLUSD",1745154853806,26.0,136.22,136.21,14.66]
["bitfinex","SOLUSD",1745154858296,0.063,136.27,136.21,14.66]
["bitfinex","SOLUSD",1745154858980,0.063,136.27,136.22,1.5711]
["bitfinex","SOLUSD",1745154859184,0.063,136.27,136.22,8.0845]
["bitfinex","SOLUSD",1745154859888,0.063,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1745154860475,26.063,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1745154861095,0.063,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1745154861289,26.0,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1745154861483,0.063,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1745154861984,26.0,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1745154865702,0.063,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1745154875917,0.063,136.27,136.23,23.70988232]
["bitfinex","SOLUSD",1745154876211,0.063,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1745154876419,0.063,136.28,136.27,33.28964886]
["bitfinex","SOLUSD",1745154880216,0.063,136.28,136.27,284.62964886]
["bitfinex","SOLUSD",1745154893537,0.063,136.28,136.27,265.98]
["bitfinex","SOLUSD",1745154903651,27.6272,136.28,136.27,265.98]
["bitfinex","SOLUSD",1745154907345,7.9438,136.28,136.27,265.98]
["bitfinex","SOLUSD",1745154907746,26.59344886,136.28,136.27,265.98]
["bitfinex","SOLUSD",1745154908559,26.59344886,136.28,136.27,14.58]
["bitfinex","SOLUSD",1745154910546,7.9438,136.28,136.27,14.58]
["bitfinex","SOLUSD",1745154911051,0.063,136.28,136.27,14.58]
["bitfinex","SOLUSD",1745154924848,26.063,136.28,136.27,14.58]
["bitfinex","SOLUSD",1745154929373,108.463,136.28,136.27,14.58]
["bitfinex","SOLUSD",1745154932952,108.463,136.28,136.27,265.96]
["bitfinex","SOLUSD",1745154935363,0.063,136.28,136.27,265.96]
["bitfinex","SOLUSD",1745154952373,26.063,136.28,136.27,265.96]
["bitfinex","SOLUSD",1745154955690,26.063,136.28,136.27,266.004]
["bitfinex","SOLUSD",1745154969301,82.4,136.27,136.21,0.03]
["bitfinex","SOLUSD",1745154969603,82.4,136.27,136.22,266.0]
["bitfinex","SOLUSD",1745154969604,26.0,136.24,136.22,266.0]
["bitfinex","SOLUSD",1745154969793,108.4,136.23,136.22,266.0]
["bitfinex","SOLUSD",1745154970603,82.4,136.23,136.22,266.0]
["bitfinex","SOLUSD",1745154972602,26.0,136.23,136.22,266.0]
["bitfinex","SOLUSD",1745154973282,44.64964886,136.23,136.22,266.0]
["bitfinex","SOLUSD",1745154973684,18.64964886,136.23,136.22,266.0]
["bitfinex","SOLUSD",1745154974210,26.0,136.23,136.22,266.0]
["bitfinex","SOLUSD",1745154980896,18.71264886,136.28,136.22,266.0]
["bitfinex","SOLUSD",1745154981298,82.4,136.27,136.22,266.0]
["bitfinex","SOLUSD",1745154981510,26.0,136.24,136.22,266.0]
["bitfinex","SOLUSD",1745154982312,108.4,136.24,136.22,251.42]
["bitfinex","SOLUSD",1745154982607,82.4,136.26,136.23,14.58]
["bitfinex","SOLUSD",1745154982808,26.0,136.24,136.23,14.58]
["bitfinex","SOLUSD",1745154998332,82.4,136.26,136.23,14.58]
["bitfinex","SOLUSD",1745154998533,108.4,136.26,136.23,14.58]
["bitfinex","SOLUSD",1745155000928,108.4,136.26,136.24,251.46]
["bitfinex","SOLUSD",1745155003045,82.463,136.28,136.24,251.46]
["bitfinex","SOLUSD",1745155003738,0.063,136.28,136.24,251.46]
["bitfinex","SOLUSD",1745155003950,0.063,136.28,136.25,20.21954886]
["bitfinex","SOLUSD",1745155010047,0.063,136.28,136.25,1.5699]
["bitfinex","SOLUSD",1745155012449,0.063,136.28,136.24,257.8039]
["bitfinex","SOLUSD",1745155012450,26.0,136.25,136.24,251.46]
["bitfinex","SOLUSD",1745155012634,26.0,136.25,136.24,266.02]
["bitfinex","SOLUSD",1745155013250,27.5891,136.27,136.24,266.02]
["bitfinex","SOLUSD",1745155017436,82.4,136.26,136.24,266.02]
["bitfinex","SOLUSD",1745155021868,26.0,136.25,136.24,266.02]
["bitfinex","SOLUSD",1745155023268,108.4,136.25,136.24,266.02]
["bitfinex","SOLUSD",1745155033872,82.4,136.27,136.24,266.02]
["bitfinex","SOLUSD",1745155034341,0.063,136.28,136.24,266.02]
["bitfinex","SOLUSD",1745155035672,0.063,136.28,136.24,267.02]
["bitfinex","SOLUSD",1745155035974,0.063,136.28,136.24,266.02]
["bitfinex","SOLUSD",1745155036175,0.063,136.28,136.24,267.02]
["bitfinex","SOLUSD",1745155036551,0.063,136.28,136.24,266.02]
["bitfinex","SOLUSD",1745155036777,0.063,136.28,136.24,267.02]
["bitfinex","SOLUSD",1745155037770,0.063,136.28,136.24,266.02]
["bitfinex","SOLUSD",1745155044674,0.063,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1745155060181,0.063,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1745155060495,0.063,136.28,136.27,21.24124886]
["bitfinex","SOLUSD",1745155060792,0.063,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1745155060978,0.063,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1745155062286,0.063,136.34,136.32,19.64964886]
["bitfinex","SOLUSD",1745155062676,0.063,136.34,136.32,21.25434886]
["bitfinex","SOLUSD",1745155062875,0.063,136.34,136.32,20.25434886]
["bitfinex","SOLUSD",1745155063082,0.063,136.34,136.32,21.25434886]
["bitfinex","SOLUSD",1745155065586,0.063,136.33,136.32,287.11434886]
["bitfinex","SOLUSD",1745155068891,0.063,136.33,136.32,286.11434886]
["bitfinex","SOLUSD",1745155070310,0.063,136.33,136.32,34.81434886]
["bitfinex","SOLUSD",1745155070797,0.063,136.33,136.32,20.25434886]
["bitfinex","SOLUSD",1745155071901,0.063,136.33,136.32,21.25434886]
["bitfinex","SOLUSD",1745155075285,0.063,136.33,136.32,286.99434886]
["bitfinex","SOLUSD",1745155077903,0.063,136.33,136.32,35.81434886]
["bitfinex","SOLUSD",1745155079601,0.063,136.33,136.32,21.25434886]
["bitfinex","SOLUSD",1745155081115,0.063,136.34,136.33,19.64964886]
["bitfinex","SOLUSD",1745155082300,0.063,136.34,136.33,45.64964886]
["bitfinex","SOLUSD",1745155082703,0.063,136.34,136.33,129.72735045]
["bitfinex","SOLUSD",1745155083201,0.063,136.37,136.36,45.64964886]
["bitfinex","SOLUSD",1745155085213,0.063,136.37,136.36,311.34964886]
["bitfinex","SOLUSD",1745155086005,0.063,136.37,136.36,339.33994886]
["bitfinex","SOLUSD",1745155086710,0.063,136.37,136.36,401.44765045]
["bitfinex","SOLUSD",1745155087009,0.063,136.37,136.36,150.30765045]
["bitfinex","SOLUSD",1745155087221,0.063,136.37,136.36,137.29655045]
["bitfinex","SOLUSD",1745155088610,0.063,136.38,136.37,41.61964886]
["bitfinex","SOLUSD",1745155090704,0.063,136.38,136.37,103.72735045]
["bitfinex","SOLUSD",1745155090901,0.063,136.42,136.41,45.64964886]
["bitfinex","SOLUSD",1745155091106,0.063,136.43,136.42,19.64964886]
["bitfinex","SOLUSD",1745155094203,0.063,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1745155095125,0.063,136.43,136.42,284.24964886]
["bitfinex","SOLUSD",1745155101829,0.063,136.43,136.42,19.64964886]
["bitfinex","SOLUSD",1745155105131,0.063,136.43,136.42,285.18964886]
["bitfinex","SOLUSD",1745155105331,0.063,136.43,136.42,284.18964886]
["bitfinex","SOLUSD",1745155107140,0.063,136.43,136.42,285.18964886]
["bitfinex","SOLUSD",1745155107841,0.063,136.43,136.42,34.18964886]
["bitfinex","SOLUSD",1745155110334,0.063,136.43,136.42,19.64964886]
["bitfinex","SOLUSD",1745155110730,0.063,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1745155110934,0.063,136.43,136.42,19.64964886]
["bitfinex","SOLUSD",1745155114243,0.063,136.43,136.42,81.75735045]
["bitfinex","SOLUSD",1745155115159,0.063,136.43,136.42,347.27735045]
["bitfinex","SOLUSD",1745155119460,0.063,136.43,136.42,96.29735045]
["bitfinex","SOLUSD",1745155123560,0.063,136.43,136.42,81.75735045]
["bitfinex","SOLUSD",1745155125150,0.063,136.43,136.42,347.27735045]
["bitfinex","SOLUSD",1745155125963,0.063,136.43,136.42,346.27735045]
["bitfinex","SOLUSD",1745155126166,0.063,136.43,136.42,347.27735045]
["bitfinex","SOLUSD",1745155126655,0.063,136.43,136.42,346.27735045]
["bitfinex","SOLUSD",1745155126862,0.063,136.43,136.42,347.27735045]
["bitfinex","SOLUSD",1745155127663,0.063,136.43,136.42,346.27735045]
["bitfinex","SOLUSD",1745155127865,0.063,136.43,136.42,347.27735045]
["bitfinex","SOLUSD",1745155132846,0.063,136.43,136.42,96.29735045]
["bitfinex","SOLUSD",1745155133047,0.063,136.43,136.42,95.29735045]
["bitfinex","SOLUSD",1745155133247,0.063,136.43,136.42,96.29735045]
["bitfinex","SOLUSD",1745155135147,0.063,136.43,136.42,347.27735045]
["bitfinex","SOLUSD",1745155136474,0.063,136.43,136.42,346.27735045]
["bitfinex","SOLUSD",1745155136673,0.063,136.43,136.42,284.16964886]
["bitfinex","SOLUSD",1745155137252,1.5667,136.43,136.42,265.52]
["bitfinex","SOLUSD",1745155138875,1.5037,136.42,136.36,0.03]
["bitfinex","SOLUSD",1745155145389,1.5037,136.42,136.37,265.6]
["bitfinex","SOLUSD",1745155148696,82.4,136.41,136.37,265.6]
["bitfinex","SOLUSD",1745155148991,8.1605,136.4,136.37,265.6]
["bitfinex","SOLUSD",1745155157995,26.0,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745155163280,82.4,136.39,136.37,265.6]
["bitfinex","SOLUSD",1745155166307,26.0,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745155166805,82.4,136.39,136.37,265.6]
["bitfinex","SOLUSD",1745155166985,82.4,136.39,136.37,251.06]
["bitfinex","SOLUSD",1745155167180,82.4,136.39,136.38,14.54]
["bitfinex","SOLUSD",1745155168505,108.4,136.39,136.38,14.54]
["bitfinex","SOLUSD",1745155168809,82.4,136.39,136.38,14.54]
["bitfinex","SOLUSD",1745155172803,26.0,136.39,136.38,14.54]
["bitfinex","SOLUSD",1745155173685,8.1605,136.4,136.38,14.54]
["bitfinex","SOLUSD",1745155175203,34.1605,136.4,136.38,14.54]
["bitfinex","SOLUSD",1745155175608,27.5864,136.4,136.38,14.54]
["bitfinex","SOLUSD",1745155182694,27.5864,136.4,136.39,251.2]
["bitfinex","SOLUSD",1745155187223,26.0,136.4,136.39,251.2]
["bitfinex","SOLUSD",1745155192418,26.0,136.4,136.39,265.74]
["bitfinex","SOLUSD",1745155210937,1.6403,136.43,136.39,265.74]
["bitfinex","SOLUSD",1745155210938,82.4,136.42,136.39,265.74]
["bitfinex","SOLUSD",1745155211147,82.4,136.41,136.39,265.74]
["bitfinex","SOLUSD",1745155215451,26.0,136.4,136.39,265.74]
["bitfinex","SOLUSD",1745155222264,26.0,136.41,136.39,265.74]
["bitfinex","SOLUSD",1745155222737,26.063,136.43,136.39,265.74]
["bitfinex","SOLUSD",1745155222944,0.063,136.43,136.39,265.74]
["bitfinex","SOLUSD",1745155224137,0.063,136.43,136.4,26.61844886]
["bitfinex","SOLUSD",1745155231057,0.063,136.43,136.4,27.61844886]
["bitfinex","SOLUSD",1745155232164,0.06299999,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1745155232479,0.063,136.45,136.42,25.15334886]
["bitfinex","SOLUSD",1745155232651,0.063,136.45,136.44,18.64964886]
["bitfinex","SOLUSD",1745155232842,0.063,136.45,136.44,33.18964886]
["bitfinex","SOLUSD",1745155237277,0.063,136.46,136.44,34.18964886]
["bitfinex","SOLUSD",1745155237573,0.063,136.46,136.45,45.64964886]
["bitfinex","SOLUSD",1745155245258,0.063,136.46,136.45,296.60964886]
["bitfinex","SOLUSD",1745155247475,0.063,136.46,136.45,269.60964886]
["bitfinex","SOLUSD",1745155269998,0.063,136.46,136.45,284.14964886]
["bitfinex","SOLUSD",1745155274112,0.063,136.46,136.45,265.5]
["bitfinex","SOLUSD",1745155274708,26.063,136.46,136.45,265.5]
["bitfinex","SOLUSD",1745155276013,0.063,136.46,136.45,265.5]
["bitfinex","SOLUSD",1745155276802,0.063,136.46,136.45,284.14964886]
["bitfinex","SOLUSD",1745155278195,0.063,136.46,136.45,285.14964886]
["bitfinex","SOLUSD",1745155282097,0.063,136.46,136.45,33.18964886]
["bitfinex","SOLUSD",1745155283717,0.063,136.46,136.45,19.64964886]
["bitfinex","SOLUSD",1745155284410,0.063,136.46,136.45,18.64964886]
["bitfinex","SOLUSD",1745155285110,0.063,136.46,136.45,269.58964886]
["bitfinex","SOLUSD",1745155285297,0.063,136.46,136.45,284.12964886]
["bitfinex","SOLUSD",1745155285493,0.063,136.46,136.45,285.12964886]
["bitfinex","SOLUSD",1745155286419,0.063,136.46,136.45,284.12964886]
["bitfinex","SOLUSD",1745155286622,0.063,136.46,136.45,285.12964886]
["bitfinex","SOLUSD",1745155288305,0.063,136.46,136.45,34.18964886]
["bitfinex","SOLUSD",1745155288508,0.063,136.46,136.45,19.64964886]
["bitfinex","SOLUSD",1745155292121,0.063,136.46,136.45,45.64964886]
["bitfinex","SOLUSD",1745155294201,0.063,136.47,136.46,21.30714886]
["bitfinex","SOLUSD",1745155294406,0.063,136.51,136.48,19.64964886]
["bitfinex","SOLUSD",1745155294620,0.063,136.51,136.48,81.75735045]
["bitfinex","SOLUSD",1745155295201,0.063,136.51,136.5,18.64964886]
["bitfinex","SOLUSD",1745155310231,0.063,136.51,136.5,19.64964886]
["bitfinex","SOLUSD",1745155310429,0.063,136.56,136.5,19.64964886]
["bitfinex","SOLUSD",1745155310737,0.063,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1745155311636,0.063,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1745155312146,0.063,136.56,136.51,19.64964886]
["bitfinex","SOLUSD",1745155313041,0.063,136.56,136.51,45.64964886]
["bitfinex","SOLUSD",1745155313438,0.063,136.56,136.51,107.75735045]
["bitfinex","SOLUSD",1745155313641,0.063,136.56,136.52,1.0]
["bitfinex","SOLUSD",1745155313845,90.2548,136.62,136.52,1.0]
["bitfinex","SOLUSD",1745155314035,116.2548,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1745155314231,8.1658,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1745155314530,0.03,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1745155315222,0.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155317125,1.5997,136.58,136.56,265.32]
["bitfinex","SOLUSD",1745155317446,6.0463,136.57,136.56,265.32]
["bitfinex","SOLUSD",1745155325544,88.1353,136.57,136.56,265.32]
["bitfinex","SOLUSD",1745155327148,82.089,136.57,136.56,265.32]
["bitfinex","SOLUSD",1745155344883,0.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155345290,0.03,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1745155348866,0.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155351199,26.0,136.58,136.56,265.32]
["bitfinex","SOLUSD",1745155354779,0.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155363512,0.03,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1745155378408,0.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155394719,0.03,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1745155402136,0.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155405556,26.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155407114,0.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155419057,82.119,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155424958,0.03,136.59,136.56,265.32]
["bitfinex","SOLUSD",1745155429839,0.03,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1745155441662,0.03,136.59,136.58,14.5]
["bitfinex","SOLUSD",1745155446479,0.03,136.59,136.58,265.24]
["bitfinex","SOLUSD",1745155466999,0.03,136.59,136.58,283.88964886]
["bitfinex","SOLUSD",1745155467374,0.03,136.59,136.58,309.88964886]
["bitfinex","SOLUSD",1745155467576,0.03,136.59,136.58,59.14964886]
["bitfinex","SOLUSD",1745155469801,0.03,136.59,136.58,44.64964886]
["bitfinex","SOLUSD",1745155475404,0.03,136.59,136.58,309.82964886]
["bitfinex","SOLUSD",1745155479405,0.063,136.65,136.59,18.64964886]
["bitfinex","SOLUSD",1745155484103,6.5176,136.65,136.58,265.18]
["bitfinex","SOLUSD",1745155484415,1.511,136.64,136.58,291.18]
["bitfinex","SOLUSD",1745155484823,1.511,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1745155485507,1.511,136.64,136.58,291.18]
["bitfinex","SOLUSD",1745155488821,1.011,136.64,136.58,291.18]
["bitfinex","SOLUSD",1745155489416,83.1,136.64,136.58,291.18]
["bitfinex","SOLUSD",1745155490622,83.1,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1745155495320,1.011,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1745155497023,1.011,136.64,136.6,14.5]
["bitfinex","SOLUSD",1745155501199,82.089,136.63,136.6,14.5]
["bitfinex","SOLUSD",1745155506629,82.089,136.63,136.61,250.7]
["bitfinex","SOLUSD",1745155507009,82.089,136.62,136.61,250.7]
["bitfinex","SOLUSD",1745155512926,0.063,136.65,136.61,250.7]
["bitfinex","SOLUSD",1745155518724,0.063,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1745155521235,0.063,136.65,136.63,14.48]
["bitfinex","SOLUSD",1745155521731,82.152,136.65,136.63,14.48]
["bitfinex","SOLUSD",1745155527626,82.089,136.64,136.63,14.48]
["bitfinex","SOLUSD",1745155535554,0.03,136.67,136.64,46.30854886]
["bitfinex","SOLUSD",1745155535850,0.03,136.67,136.65,26.73664282]
["bitfinex","SOLUSD",1745155537442,0.03,136.67,136.65,18.64964886]
["bitfinex","SOLUSD",1745155545234,0.03,136.67,136.66,283.72964886]
["bitfinex","SOLUSD",1745155550062,0.03,136.67,136.66,33.12964886]
["bitfinex","SOLUSD",1745155552060,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1745155555368,0.03,136.67,136.66,283.68964886]
["bitfinex","SOLUSD",1745155559260,0.03,136.67,136.66,33.12964886]
["bitfinex","SOLUSD",1745155561069,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1745155565463,0.03,136.67,136.66,250.56]
["bitfinex","SOLUSD",1745155565675,0.03,136.67,136.66,265.04]
["bitfinex","SOLUSD",1745155574972,0.03,136.67,136.66,283.68964886]
["bitfinex","SOLUSD",1745155579276,0.03,136.67,136.66,265.04]
["bitfinex","SOLUSD",1745155580083,0.03,136.67,136.66,250.56]
["bitfinex","SOLUSD",1745155580281,0.03,136.67,136.66,265.04]
["bitfinex","SOLUSD",1745155586787,0.03,136.67,136.66,250.56]
["bitfinex","SOLUSD",1745155587093,1.6438,136.67,136.66,265.04]
["bitfinex","SOLUSD",1745155588474,0.03,136.67,136.66,265.04]
["bitfinex","SOLUSD",1745155598000,82.119,136.67,136.66,265.04]
["bitfinex","SOLUSD",1745155607315,82.119,136.67,136.66,250.56]
["bitfinex","SOLUSD",1745155607491,116.0895,136.67,136.66,265.04]
["bitfinex","SOLUSD",1745155607692,26.0,136.6,136.59,0.063]
["bitfinex","SOLUSD",1745155607907,82.089,136.61,136.59,14.543]
["bitfinex","SOLUSD",1745155609015,26.0,136.6,136.59,14.543]
["bitfinex","SOLUSD",1745155610400,82.089,136.61,136.59,14.543]
["bitfinex","SOLUSD",1745155615500,82.089,136.6,136.59,14.543]
["bitfinex","SOLUSD",1745155625317,108.089,136.6,136.59,14.543]
["bitfinex","SOLUSD",1745155625507,108.089,136.6,136.59,265.303]
["bitfinex","SOLUSD",1745155630225,26.0,136.6,136.59,265.303]
["bitfinex","SOLUSD",1745155631527,7.9705,136.63,136.59,265.303]
["bitfinex","SOLUSD",1745155631828,26.0,136.62,136.59,265.303]
["bitfinex","SOLUSD",1745155635226,1.583,136.67,136.59,265.303]
["bitfinex","SOLUSD",1745155635636,82.4,136.65,136.59,265.303]
["bitfinex","SOLUSD",1745155636432,82.4,136.65,136.6,1.5682]
["bitfinex","SOLUSD",1745155637332,82.43,136.67,136.61,18.64964886]
["bitfinex","SOLUSD",1745155640233,82.43,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1745155640436,82.43,136.67,136.64,14.48]
["bitfinex","SOLUSD",1745155646250,0.03,136.67,136.64,14.48]
["bitfinex","SOLUSD",1745155652458,0.03,136.67,136.65,250.64]
["bitfinex","SOLUSD",1745155659649,82.43,136.67,136.65,250.64]
["bitfinex","SOLUSD",1745155660066,82.4,136.66,136.65,250.64]
["bitfinex","SOLUSD",1745155662975,1.5236,136.66,136.65,250.64]
["bitfinex","SOLUSD",1745155664259,26.03,136.67,136.65,250.64]
["bitfinex","SOLUSD",1745155665155,0.03,136.67,136.65,250.64]
["bitfinex","SOLUSD",1745155671579,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1745155671877,0.03,136.67,136.66,20.17494886]
["bitfinex","SOLUSD",1745155688199,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1745155689790,0.03,136.67,136.66,33.10964886]
["bitfinex","SOLUSD",1745155694380,0.03,136.68,136.66,33.10964886]
["bitfinex","SOLUSD",1745155694692,0.03,136.7,136.69,44.64964886]
["bitfinex","SOLUSD",1745155704801,0.03,136.7,136.69,295.14964886]
["bitfinex","SOLUSD",1745155709204,0.03,136.73,136.72,26.0]
["bitfinex","SOLUSD",1745155709509,0.03,136.73,136.72,40.46]
["bitfinex","SOLUSD",1745155711802,0.03,136.73,136.72,59.10964886]
["bitfinex","SOLUSD",1745155722299,0.03,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1745155722495,0.03,136.76,136.75,26.0]
["bitfinex","SOLUSD",1745155723422,0.03,136.76,136.75,44.64964886]
["bitfinex","SOLUSD",1745155729828,0.03,136.76,136.73,26.0]
["bitfinex","SOLUSD",1745155730011,0.03,136.76,136.73,44.64964886]
["bitfinex","SOLUSD",1745155731431,0.03,136.76,136.73,53.77383727]
["bitfinex","SOLUSD",1745155732222,0.03,136.76,136.74,8.12418841]
["bitfinex","SOLUSD",1745155732417,0.03,136.79,136.78,18.64964886]
["bitfinex","SOLUSD",1745155732615,0.03,136.79,136.78,33.08964886]
["bitfinex","SOLUSD",1745155733521,0.03,136.79,136.78,14.44]
["bitfinex","SOLUSD",1745155733719,0.03,136.79,136.78,26.0]
["bitfinex","SOLUSD",1745155733917,0.03,136.79,136.78,44.64964886]
["bitfinex","SOLUSD",1745155735129,0.03,136.79,136.78,309.46964886]
["bitfinex","SOLUSD",1745155741139,0.03,136.87,136.83,1.0]
["bitfinex","SOLUSD",1745155741315,0.03,136.87,136.84,14.44]
["bitfinex","SOLUSD",1745155741729,0.03,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1745155741915,0.03,136.85,136.84,33.08964886]
["bitfinex","SOLUSD",1745155743833,0.03,136.87,136.84,33.08964886]
["bitfinex","SOLUSD",1745155744032,0.03,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1745155746031,0.03,136.87,136.84,14.44]
["bitfinex","SOLUSD",1745155751047,0.03,136.87,136.84,40.44]
["bitfinex","SOLUSD",1745155753946,0.03,136.87,136.85,250.26]
["bitfinex","SOLUSD",1745155762251,82.4,136.86,136.85,250.26]
["bitfinex","SOLUSD",1745155762746,88.4228,136.86,136.85,250.26]
["bitfinex","SOLUSD",1745155768167,6.0228,136.86,136.85,250.26]
["bitfinex","SOLUSD",1745155774568,0.03,136.87,136.85,250.26]
["bitfinex","SOLUSD",1745155782754,0.03,136.87,136.86,14.8]
["bitfinex","SOLUSD",1745155788564,82.4,136.85,136.79,0.063]
["bitfinex","SOLUSD",1745155788770,0.03,136.87,136.79,0.063]
["bitfinex","SOLUSD",1745155788771,82.4,136.84,136.8,265.1]
["bitfinex","SOLUSD",1745155794683,82.4,136.83,136.8,265.1]
["bitfinex","SOLUSD",1745155796188,82.4,136.83,136.81,18.64964886]
["bitfinex","SOLUSD",1745155796687,82.4,136.83,136.81,20.20784886]
["bitfinex","SOLUSD",1745155800291,82.4,136.86,136.81,20.20784886]
["bitfinex","SOLUSD",1745155800672,82.4,136.86,136.8,265.1]
["bitfinex","SOLUSD",1745155805900,82.4,136.86,136.81,14.8]
["bitfinex","SOLUSD",1745155806286,82.4,136.85,136.81,14.8]
["bitfinex","SOLUSD",1745155810704,82.4,136.85,136.82,250.32]
["bitfinex","SOLUSD",1745155810898,82.4,136.84,136.82,250.32]
["bitfinex","SOLUSD",1745155817119,82.4,136.84,136.83,14.62]
["bitfinex","SOLUSD",1745155822426,82.4,136.84,136.83,264.92]
["bitfinex","SOLUSD",1745155832619,1.5294,136.86,136.83,264.92]
["bitfinex","SOLUSD",1745155833732,26.0,136.84,136.83,264.92]
["bitfinex","SOLUSD",1745155833938,82.4,136.82,136.79,0.063]
["bitfinex","SOLUSD",1745155834118,82.4,136.81,136.8,264.92]
["bitfinex","SOLUSD",1745155834641,108.4,136.81,136.8,264.92]
["bitfinex","SOLUSD",1745155834822,109.9999,136.81,136.8,264.92]
["bitfinex","SOLUSD",1745155836134,109.24534886,136.81,136.79,0.063]
["bitfinex","SOLUSD",1745155836443,44.64964886,136.8,136.79,0.063]
["bitfinex","SOLUSD",1745155836625,44.64964886,136.8,136.79,14.703]
["bitfinex","SOLUSD",1745155840943,126.98664886,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745155841151,44.64964886,136.77,136.76,14.583]
["bitfinex","SOLUSD",1745155841344,26.0,136.77,136.76,14.583]
["bitfinex","SOLUSD",1745155843654,44.64964886,136.77,136.76,14.583]
["bitfinex","SOLUSD",1745155847753,26.0,136.78,136.76,14.583]
["bitfinex","SOLUSD",1745155847962,18.64964886,136.77,136.76,14.583]
["bitfinex","SOLUSD",1745155848556,26.0,136.78,136.76,14.583]
["bitfinex","SOLUSD",1745155850239,82.4,136.77,136.76,14.583]
["bitfinex","SOLUSD",1745155850438,26.0,136.77,136.76,14.583]
["bitfinex","SOLUSD",1745155853457,18.64964886,136.8,136.76,14.583]
["bitfinex","SOLUSD",1745155854860,18.64964886,136.8,136.77,250.46]
["bitfinex","SOLUSD",1745155855963,26.0,136.78,136.77,250.46]
["bitfinex","SOLUSD",1745155863174,44.64964886,136.8,136.77,250.46]
["bitfinex","SOLUSD",1745155864478,44.64964886,136.8,136.78,14.52]
["bitfinex","SOLUSD",1745155864678,82.4,136.77,136.76,0.063]
["bitfinex","SOLUSD",1745155864879,44.64964886,136.8,136.78,250.46]
["bitfinex","SOLUSD",1745155870690,82.4,136.77,136.76,14.583]
["bitfinex","SOLUSD",1745155870878,44.64964886,136.8,136.76,265.043]
["bitfinex","SOLUSD",1745155876679,82.274,136.75,136.71,1.5997]
["bitfinex","SOLUSD",1745155876887,82.274,136.74,136.73,264.92]
["bitfinex","SOLUSD",1745155879486,82.274,136.74,136.73,272.8307]
["bitfinex","SOLUSD",1745155879980,82.274,136.81,136.73,272.8307]
["bitfinex","SOLUSD",1745155880180,82.274,136.8,136.73,272.8307]
["bitfinex","SOLUSD",1745155881286,82.274,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1745155881867,82.274,136.79,136.74,44.64964886]
["bitfinex","SOLUSD",1745155883478,82.274,136.79,136.74,26.0]
["bitfinex","SOLUSD",1745155891387,82.274,136.78,136.74,26.0]
["bitfinex","SOLUSD",1745155897226,82.274,136.78,136.75,14.46]
["bitfinex","SOLUSD",1745155900395,82.274,136.82,136.77,26.0]
["bitfinex","SOLUSD",1745155900581,82.274,136.81,136.77,26.0]
["bitfinex","SOLUSD",1745155901908,82.274,136.81,136.78,250.4]
["bitfinex","SOLUSD",1745155903807,82.274,136.81,136.78,252.0142]
["bitfinex","SOLUSD",1745155903996,82.274,136.84,136.78,252.0142]
["bitfinex","SOLUSD",1745155904197,82.274,136.84,136.79,18.64964886]
["bitfinex","SOLUSD",1745155904398,82.274,136.84,136.8,14.46]
["bitfinex","SOLUSD",1745155907614,82.274,136.84,136.8,40.46]
["bitfinex","SOLUSD",1745155913922,82.274,136.84,136.8,14.46]
["bitfinex","SOLUSD",1745155920606,82.274,136.83,136.8,14.46]
["bitfinex","SOLUSD",1745155920803,82.274,136.82,136.8,14.46]
["bitfinex","SOLUSD",1745155926429,82.274,136.81,136.8,14.46]
["bitfinex","SOLUSD",1745155930321,82.274,136.84,136.8,14.46]
["bitfinex","SOLUSD",1745155930617,82.274,136.83,136.8,14.46]
["bitfinex","SOLUSD",1745155932640,82.274,136.83,136.81,250.32]
["bitfinex","SOLUSD",1745155937432,82.274,136.83,136.82,14.44]
["bitfinex","SOLUSD",1745155947024,82.274,136.83,136.82,264.74]
["bitfinex","SOLUSD",1745155962468,0.03,136.85,136.84,26.0]
["bitfinex","SOLUSD",1745155967280,0.03,136.85,136.84,44.64964886]
["bitfinex","SOLUSD",1745155967464,0.03,136.86,136.85,18.64964886]
["bitfinex","SOLUSD",1745155968578,0.03,136.86,136.85,26.0]
["bitfinex","SOLUSD",1745155972580,0.03,136.86,136.85,44.64964886]
["bitfinex","SOLUSD",1745155973687,0.03,136.86,136.85,40.44]
["bitfinex","SOLUSD",1745155974588,82.304,136.86,136.85,14.44]
["bitfinex","SOLUSD",1745155975094,0.03,136.86,136.85,14.44]
["bitfinex","SOLUSD",1745155976297,0.03,136.86,136.85,40.44]
["bitfinex","SOLUSD",1745155986317,0.03,136.86,136.85,290.66]
["bitfinex","SOLUSD",1745155991806,0.03,136.86,136.85,264.66]
["bitfinex","SOLUSD",1745156020038,0.03,136.86,136.85,250.22]
["bitfinex","SOLUSD",1745156020226,0.03,136.86,136.85,264.66]
["bitfinex","SOLUSD",1745156033043,0.03,136.86,136.85,14.44]
["bitfinex","SOLUSD",1745156033044,52.85714886,136.86,136.85,14.44]
["bitfinex","SOLUSD",1745156036364,82.4,136.83,136.8,250.28]
["bitfinex","SOLUSD",1745156036549,82.4,136.82,136.81,14.44]
["bitfinex","SOLUSD",1745156040839,26.0,136.84,136.81,14.44]
["bitfinex","SOLUSD",1745156041254,18.64964886,136.83,136.81,14.44]
["bitfinex","SOLUSD",1745156041450,82.337,136.79,136.74,0.063]
["bitfinex","SOLUSD",1745156041643,26.0,136.81,136.78,14.503]
["bitfinex","SOLUSD",1745156045270,1.5206,136.83,136.79,250.36]
["bitfinex","SOLUSD",1745156045569,108.4,136.82,136.79,250.36]
["bitfinex","SOLUSD",1745156049652,82.4,136.81,136.79,250.36]
["bitfinex","SOLUSD",1745156054776,82.4,136.8,136.79,250.36]
["bitfinex","SOLUSD",1745156054953,1.615,136.83,136.79,250.36]
["bitfinex","SOLUSD",1745156054954,44.64964886,136.82,136.79,250.36]
["bitfinex","SOLUSD",1745156055160,50.66774886,136.82,136.79,250.36]
["bitfinex","SOLUSD",1745156055976,82.337,136.77,136.74,0.063]
["bitfinex","SOLUSD",1745156056162,82.337,136.76,136.75,264.84]
["bitfinex","SOLUSD",1745156060858,100.98664886,136.76,136.75,264.84]
["bitfinex","SOLUSD",1745156061296,82.337,136.76,136.75,264.84]
["bitfinex","SOLUSD",1745156061780,82.274,136.74,136.73,0.063]
["bitfinex","SOLUSD",1745156061964,18.64964886,136.77,136.73,0.063]
["bitfinex","SOLUSD",1745156062165,7.6331,136.78,136.73,0.063]
["bitfinex","SOLUSD",1745156062406,26.28274886,136.78,136.73,0.063]
["bitfinex","SOLUSD",1745156063469,18.64964886,136.77,136.73,0.063]
["bitfinex","SOLUSD",1745156064001,7.6331,136.78,136.73,0.063]
["bitfinex","SOLUSD",1745156064170,26.28274886,136.78,136.73,0.063]
["bitfinex","SOLUSD",1745156065286,26.28274886,136.78,136.74,264.9]
["bitfinex","SOLUSD",1745156065798,26.0,136.75,136.74,264.9]
["bitfinex","SOLUSD",1745156067385,82.337,136.73,136.72,0.063]
["bitfinex","SOLUSD",1745156067588,26.0,136.75,136.72,264.963]
["bitfinex","SOLUSD",1745156077611,26.0,136.75,136.73,264.96]
["bitfinex","SOLUSD",1745156079009,82.4,136.72,136.71,0.0074229]
["bitfinex","SOLUSD",1745156084816,26.0,136.75,136.71,0.0074229]
["bitfinex","SOLUSD",1745156085110,26.0,136.75,136.72,250.52]
["bitfinex","SOLUSD",1745156085302,26.0,136.75,136.72,264.96]
["bitfinex","SOLUSD",1745156087011,82.3295771,136.7,136.69,0.063]
["bitfinex","SOLUSD",1745156087214,26.0,136.72,136.71,250.52]
["bitfinex","SOLUSD",1745156089016,51.04754886,136.72,136.71,250.52]
["bitfinex","SOLUSD",1745156090821,44.64964886,136.72,136.71,250.52]
["bitfinex","SOLUSD",1745156096607,82.337,136.69,136.67,0.063]
["bitfinex","SOLUSD",1745156096809,82.337,136.69,136.68,265.063]
["bitfinex","SOLUSD",1745156101133,82.337,136.69,136.68,266.6965]
["bitfinex","SOLUSD",1745156102525,18.64964886,136.73,136.68,266.6965]
["bitfinex","SOLUSD",1745156102830,82.4,136.72,136.68,266.6965]
["bitfinex","SOLUSD",1745156103333,82.4,136.71,136.68,266.6965]
["bitfinex","SOLUSD",1745156108419,82.4,136.7,136.68,266.6965]
["bitfinex","SOLUSD",1745156116147,82.4,136.75,136.69,6.5343]
["bitfinex","SOLUSD",1745156116332,82.4,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1745156117849,82.4,136.74,136.73,27.5891]
["bitfinex","SOLUSD",1745156118038,0.063,136.77,136.73,42.0291]
["bitfinex","SOLUSD",1745156122955,82.4,136.76,136.73,42.0291]
["bitfinex","SOLUSD",1745156126542,82.4,136.76,136.74,14.44]
["bitfinex","SOLUSD",1745156128860,82.4,136.75,136.74,14.44]
["bitfinex","SOLUSD",1745156131457,82.4,136.75,136.74,264.9]
["bitfinex","SOLUSD",1745156134668,0.063,136.77,136.74,264.9]
["bitfinex","SOLUSD",1745156144983,82.4,136.76,136.74,250.46]
["bitfinex","SOLUSD",1745156145356,82.4,136.76,136.75,14.44]
["bitfinex","SOLUSD",1745156145673,82.39999999,136.74,136.69,1.636]
["bitfinex","SOLUSD",1745156145856,82.39999999,136.73,136.7,264.9]
["bitfinex","SOLUSD",1745156149381,26.0,136.76,136.7,264.9]
["bitfinex","SOLUSD",1745156149382,82.39999999,136.72,136.7,264.9]
["bitfinex","SOLUSD",1745156154368,82.39999999,136.75,136.71,6.1217]
["bitfinex","SOLUSD",1745156156291,82.39999999,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1745156156587,0.063,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1745156156768,0.063,136.77,136.75,14.44]
["bitfinex","SOLUSD",1745156159695,0.063,136.77,136.76,250.44]
["bitfinex","SOLUSD",1745156165495,0.063,136.77,136.76,264.88]
["bitfinex","SOLUSD",1745156177905,0.063,136.77,136.76,264.953121]
["bitfinex","SOLUSD",1745156190332,0.063,136.77,136.76,250.513121]
["bitfinex","SOLUSD",1745156190504,0.063,136.77,136.76,264.933121]
["bitfinex","SOLUSD",1745156224939,0.063,136.77,136.76,309.58276986]
["bitfinex","SOLUSD",1745156227132,0.063,136.77,136.76,315.44799842]
["bitfinex","SOLUSD",1745156228750,0.063,136.77,136.76,309.58276986]
["bitfinex","SOLUSD",1745156230270,0.063,136.77,136.76,315.35212284]
["bitfinex","SOLUSD",1745156233648,82.43,136.81,136.76,315.35212284]
["bitfinex","SOLUSD",1745156234039,0.03,136.81,136.8,26.0]
["bitfinex","SOLUSD",1745156234254,0.03,136.81,136.8,44.64964886]
["bitfinex","SOLUSD",1745156235945,0.063,136.83,136.81,18.64964886]
["bitfinex","SOLUSD",1745156236158,0.063,136.83,136.82,40.42]
["bitfinex","SOLUSD",1745156238147,0.063,136.83,136.82,59.06964886]
["bitfinex","SOLUSD",1745156238355,0.063,136.85,136.84,26.0]
["bitfinex","SOLUSD",1745156239264,0.063,136.85,136.84,44.64964886]
["bitfinex","SOLUSD",1745156241663,82.43,136.91,136.87,26.0]
["bitfinex","SOLUSD",1745156242979,82.43,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1745156245375,82.43,136.91,136.84,250.26]
["bitfinex","SOLUSD",1745156245564,88.9489,136.88,136.85,14.46]
["bitfinex","SOLUSD",1745156247758,82.4,136.88,136.85,14.46]
["bitfinex","SOLUSD",1745156249151,82.4,136.87,136.85,14.46]
["bitfinex","SOLUSD",1745156250077,0.03,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1745156256403,0.03,136.89,136.88,26.0]
["bitfinex","SOLUSD",1745156258207,0.03,136.89,136.88,276.18]
["bitfinex","SOLUSD",1745156258574,0.03,136.89,136.88,250.18]
["bitfinex","SOLUSD",1745156259488,82.43,136.89,136.88,250.18]
["bitfinex","SOLUSD",1745156262801,82.43,136.89,136.88,264.64]
["bitfinex","SOLUSD",1745156276097,82.43,136.89,136.88,250.18]
["bitfinex","SOLUSD",1745156276440,82.43,136.89,136.88,264.82]
["bitfinex","SOLUSD",1745156278324,0.03,136.89,136.88,264.82]
["bitfinex","SOLUSD",1745156285735,0.03,136.92,136.88,264.82]
["bitfinex","SOLUSD",1745156285929,0.03,136.92,136.91,26.0]
["bitfinex","SOLUSD",1745156290842,0.03,136.92,136.88,264.82]
["bitfinex","SOLUSD",1745156291041,0.03,136.92,136.89,26.0]
["bitfinex","SOLUSD",1745156292039,81.93,136.93,136.89,26.0]
["bitfinex","SOLUSD",1745156294038,81.93,136.93,136.9,14.64]
["bitfinex","SOLUSD",1745156294536,81.93,136.92,136.9,14.64]
["bitfinex","SOLUSD",1745156300521,2.4473006,136.94,136.9,14.64]
["bitfinex","SOLUSD",1745156302837,2.4473006,136.94,136.9,33.28964886]
["bitfinex","SOLUSD",1745156302838,9.988472,136.91,136.9,33.28964886]
["bitfinex","SOLUSD",1745156304836,9.988472,136.91,136.9,14.64]
["bitfinex","SOLUSD",1745156312539,9.988472,136.91,136.9,264.76]
["bitfinex","SOLUSD",1745156318226,81.93,136.93,136.9,264.76]
["bitfinex","SOLUSD",1745156320850,81.93,136.93,136.9,250.12]
["bitfinex","SOLUSD",1745156321049,81.93,136.93,136.91,14.86]
["bitfinex","SOLUSD",1745156323835,81.93,136.93,136.92,250.12]
["bitfinex","SOLUSD",1745156326141,2.4473006,136.94,136.93,18.64964886]
["bitfinex","SOLUSD",1745156329346,2.4473006,136.94,136.92,250.12]
["bitfinex","SOLUSD",1745156329537,2.4473006,136.94,136.93,26.0]
["bitfinex","SOLUSD",1745156330864,2.4473006,136.94,136.93,14.66]
["bitfinex","SOLUSD",1745156334054,84.3773006,136.94,136.93,14.66]
["bitfinex","SOLUSD",1745156340065,2.4473006,136.94,136.93,14.66]
["bitfinex","SOLUSD",1745156343365,2.4473006,136.94,136.93,33.30964886]
["bitfinex","SOLUSD",1745156354589,2.4473006,136.94,136.93,283.34964886]
["bitfinex","SOLUSD",1745156360987,2.4473006,136.94,136.93,264.7]
["bitfinex","SOLUSD",1745156361181,2.4473006,136.94,136.93,290.7]
["bitfinex","SOLUSD",1745156364299,2.4473006,136.94,136.93,309.34964886]
["bitfinex","SOLUSD",1745156366293,0.03,136.98,136.96,18.64964886]
["bitfinex","SOLUSD",1745156372105,0.03,136.98,136.97,33.18964886]
["bitfinex","SOLUSD",1745156372883,0.03,136.98,136.97,59.18964886]
["bitfinex","SOLUSD",1745156373505,0.03,136.98,136.97,33.18964886]
["bitfinex","SOLUSD",1745156375192,0.03,136.98,136.97,283.16964886]
["bitfinex","SOLUSD",1745156377409,0.03,136.98,136.97,33.18964886]
["bitfinex","SOLUSD",1745156379291,0.03,136.98,136.97,18.64964886]
["bitfinex","SOLUSD",1745156383105,0.03,137.02,137.0,26.0]
["bitfinex","SOLUSD",1745156383309,0.03,137.02,137.01,26.0]
["bitfinex","SOLUSD",1745156385098,0.03,137.02,137.01,290.48]
["bitfinex","SOLUSD",1745156388231,0.03,137.02,137.01,309.12964886]
["bitfinex","SOLUSD",1745156391302,0.03,137.02,137.01,290.46]
["bitfinex","SOLUSD",1745156391923,0.03,137.02,137.01,309.10964886]
["bitfinex","SOLUSD",1745156403447,0.03,137.02,137.01,317.77955509]
["bitfinex","SOLUSD",1745156403615,0.03,137.04,137.01,317.77955509]
["bitfinex","SOLUSD",1745156405236,0.03,137.04,137.02,18.64964886]
["bitfinex","SOLUSD",1745156405438,81.93,137.07,137.05,26.0]
["bitfinex","SOLUSD",1745156405639,1.5545,137.09,137.06,14.46]
["bitfinex","SOLUSD",1745156409353,6.1565,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1745156410754,0.03,137.12,137.07,18.64964886]
["bitfinex","SOLUSD",1745156410934,0.03,137.12,137.07,44.64964886]
["bitfinex","SOLUSD",1745156411864,0.03,137.12,137.1,26.0]
["bitfinex","SOLUSD",1745156412036,0.03,137.12,137.11,14.44]
["bitfinex","SOLUSD",1745156413942,0.03,137.12,137.11,33.08964886]
["bitfinex","SOLUSD",1745156414452,0.03,137.12,137.11,14.44]
["bitfinex","SOLUSD",1745156415036,0.03,137.12,137.11,264.26]
["bitfinex","SOLUSD",1745156422669,0.03,137.12,137.11,282.90964886]
["bitfinex","SOLUSD",1745156425868,0.03,137.12,137.11,249.82]
["bitfinex","SOLUSD",1745156426044,0.03,137.12,137.11,264.3]
["bitfinex","SOLUSD",1745156427368,0.03,137.12,137.11,249.82]
["bitfinex","SOLUSD",1745156427553,1.5343,137.12,137.11,264.3]
["bitfinex","SOLUSD",1745156435449,0.03,137.12,137.11,264.3]
["bitfinex","SOLUSD",1745156444383,0.03,137.12,137.11,249.82]
["bitfinex","SOLUSD",1745156444566,0.03,137.12,137.11,264.3]
["bitfinex","SOLUSD",1745156448991,0.03,137.12,137.11,282.94964886]
["bitfinex","SOLUSD",1745156449686,0.03,137.18,137.14,26.0]
["bitfinex","SOLUSD",1745156449888,0.03,137.18,137.12,18.64964886]
["bitfinex","SOLUSD",1745156452488,0.03,137.18,137.13,14.98]
["bitfinex","SOLUSD",1745156454283,81.96,137.18,137.13,14.98]
["bitfinex","SOLUSD",1745156455990,81.96,137.18,137.14,249.72]
["bitfinex","SOLUSD",1745156458697,81.93,137.17,137.14,249.72]
["bitfinex","SOLUSD",1745156458900,83.5131,137.17,137.15,14.98]
["bitfinex","SOLUSD",1745156459283,83.5131,137.17,137.14,249.72]
["bitfinex","SOLUSD",1745156459581,1.5831,137.17,137.16,14.98]
["bitfinex","SOLUSD",1745156463980,1.5831,137.17,137.16,264.7]
["bitfinex","SOLUSD",1745156467209,0.03,137.18,137.16,264.7]
["bitfinex","SOLUSD",1745156473484,0.03,137.18,137.16,249.72]
["bitfinex","SOLUSD",1745156473689,0.03,137.18,137.17,14.98]
["bitfinex","SOLUSD",1745156479919,26.0,137.19,137.17,14.98]
["bitfinex","SOLUSD",1745156480125,1.6369,137.2,137.17,14.98]
["bitfinex","SOLUSD",1745156480620,1.6369,137.2,137.16,249.72]
["bitfinex","SOLUSD",1745156480825,1.6369,137.2,137.18,14.98]
["bitfinex","SOLUSD",1745156481122,1.5162,137.18,137.16,249.72]
["bitfinex","SOLUSD",1745156481304,1.5162,137.18,137.17,14.98]
["bitfinex","SOLUSD",1745156481822,1.5162,137.18,137.07,33.8671]
["bitfinex","SOLUSD",1745156481823,82.4,137.15,137.07,33.8671]
["bitfinex","SOLUSD",1745156482021,82.4,137.14,137.08,14.98]
["bitfinex","SOLUSD",1745156485125,82.4,137.14,137.09,249.74]
["bitfinex","SOLUSD",1745156486726,82.4,137.13,137.09,249.74]
["bitfinex","SOLUSD",1745156492006,82.4,137.12,137.09,249.74]
["bitfinex","SOLUSD",1745156492206,82.4,137.11,137.09,249.74]
["bitfinex","SOLUSD",1745156493623,82.4,137.1,137.09,249.74]
["bitfinex","SOLUSD",1745156498220,1.5396,137.13,137.09,249.74]
["bitfinex","SOLUSD",1745156503635,1.5396,137.13,137.1,14.86]
["bitfinex","SOLUSD",1745156504229,82.4,137.12,137.1,14.86]
["bitfinex","SOLUSD",1745156507542,82.4,137.12,137.11,249.82]
["bitfinex","SOLUSD",1745156510042,1.5396,137.13,137.11,249.82]
["bitfinex","SOLUSD",1745156510238,26.0,137.14,137.11,249.82]
["bitfinex","SOLUSD",1745156511133,1.6643,137.16,137.11,249.82]
["bitfinex","SOLUSD",1745156518054,26.0,137.17,137.11,249.82]
["bitfinex","SOLUSD",1745156520528,31.64550385,137.21,137.11,249.82]
["bitfinex","SOLUSD",1745156520529,2.4974031,137.21,137.13,18.64964886]
["bitfinex","SOLUSD",1745156520731,2.4974031,137.21,137.14,14.76]
["bitfinex","SOLUSD",1745156520931,28.4974031,137.21,137.14,14.76]
["bitfinex","SOLUSD",1745156521142,2.4974031,137.21,137.14,14.76]
["bitfinex","SOLUSD",1745156521349,28.4974031,137.21,137.14,14.76]
["bitfinex","SOLUSD",1745156521546,2.4974031,137.21,137.14,14.76]
["bitfinex","SOLUSD",1745156521757,28.4974031,137.21,137.14,14.76]
["bitfinex","SOLUSD",1745156523340,26.0,137.2,137.14,14.76]
["bitfinex","SOLUSD",1745156527565,82.4,137.19,137.14,14.76]
["bitfinex","SOLUSD",1745156532252,82.4,137.18,137.12,7.8385]
["bitfinex","SOLUSD",1745156532552,82.4,137.17,137.13,14.76]
["bitfinex","SOLUSD",1745156536387,82.4,137.16,137.13,14.76]
["bitfinex","SOLUSD",1745156537462,82.4,137.16,137.14,249.72]
["bitfinex","SOLUSD",1745156542189,82.4,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745156543970,6.4665,137.19,137.14,264.48]
["bitfinex","SOLUSD",1745156548101,82.4,137.18,137.14,264.48]
["bitfinex","SOLUSD",1745156550809,108.4,137.17,137.14,264.48]
["bitfinex","SOLUSD",1745156554002,82.4,137.16,137.14,264.48]
["bitfinex","SOLUSD",1745156554216,82.4,137.15,137.14,264.48]
["bitfinex","SOLUSD",1745156558624,82.4,137.15,137.14,264.34]
["bitfinex","SOLUSD",1745156559822,26.0,137.15,137.14,264.34]
["bitfinex","SOLUSD",1745156568529,2.4974031,137.21,137.14,264.34]
["bitfinex","SOLUSD",1745156568827,26.0,137.19,137.14,264.34]
["bitfinex","SOLUSD",1745156580837,26.0,137.19,137.14,249.72]
["bitfinex","SOLUSD",1745156581139,26.0,137.19,137.15,14.6]
["bitfinex","SOLUSD",1745156582635,26.0,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745156582825,26.0,137.15,137.14,264.32]
["bitfinex","SOLUSD",1745156604460,26.0,137.15,137.14,14.6]
["bitfinex","SOLUSD",1745156605755,26.0,137.15,137.13,249.82]
["bitfinex","SOLUSD",1745156605945,26.0,137.15,137.14,14.62]
["bitfinex","SOLUSD",1745156608555,82.4,137.13,137.12,249.82]
["bitfinex","SOLUSD",1745156608755,101.04964886,137.13,137.12,264.4]
["bitfinex","SOLUSD",1745156609064,127.04964886,137.13,137.12,264.4]
["bitfinex","SOLUSD",1745156609439,18.64964886,137.12,137.08,0.063]
["bitfinex","SOLUSD",1745156609736,44.64964886,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745156610484,19.64964886,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745156610650,26.94412694,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745156610837,52.39142932,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745156611161,96.08142932,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745156611748,109.38612932,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745156612248,109.38612932,137.09,137.06,0.063]
["bitfinex","SOLUSD",1745156612249,85.19964886,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745156613245,92.49519128,137.07,137.06,0.01551832]
["bitfinex","SOLUSD",1745156615572,82.13248168,136.99,136.98,249.983]
["bitfinex","SOLUSD",1745156615767,26.0,137.01,136.98,264.583]
["bitfinex","SOLUSD",1745156616264,18.64964886,137.04,136.99,1.6312]
["bitfinex","SOLUSD",1745156617280,26.0,137.06,136.99,1.6312]
["bitfinex","SOLUSD",1745156617770,26.0,137.04,136.99,1.6312]
["bitfinex","SOLUSD",1745156618444,18.64964886,137.07,136.99,1.6312]
["bitfinex","SOLUSD",1745156618648,26.0,137.04,136.99,1.6312]
["bitfinex","SOLUSD",1745156624378,82.4,137.03,136.99,1.6312]
["bitfinex","SOLUSD",1745156628064,18.64964886,137.02,136.98,264.583]
["bitfinex","SOLUSD",1745156630184,82.4,137.01,136.98,264.583]
["bitfinex","SOLUSD",1745156630384,82.4,137.0,136.98,264.583]
["bitfinex","SOLUSD",1745156636165,82.4,136.99,136.98,264.583]
["bitfinex","SOLUSD",1745156650780,26.0,137.04,136.98,264.583]
["bitfinex","SOLUSD",1745156650781,82.4,137.03,136.98,264.583]
["bitfinex","SOLUSD",1745156656681,82.4,137.02,136.98,264.583]
["bitfinex","SOLUSD",1745156664405,82.4,137.01,136.98,264.583]
["bitfinex","SOLUSD",1745156668310,82.4,137.0,136.98,264.583]
["bitfinex","SOLUSD",1745156678116,81.9,137.0,136.98,264.583]
["bitfinex","SOLUSD",1745156681316,81.9,137.0,136.99,14.46]
["bitfinex","SOLUSD",1745156690834,81.9,137.0,136.99,264.46]
["bitfinex","SOLUSD",1745156723571,12.5316767,137.0,136.99,264.46]
["bitfinex","SOLUSD",1745156742994,31.18132556,137.0,136.99,264.46]
["bitfinex","SOLUSD",1745156743191,57.18132556,137.0,136.99,264.46]
["bitfinex","SOLUSD",1745156743382,31.18132556,137.0,136.99,264.46]
["bitfinex","SOLUSD",1745156745195,31.18132556,137.0,136.99,250.0]
["bitfinex","SOLUSD",1745156745488,31.18132556,137.0,136.99,264.44]
["bitfinex","SOLUSD",1745156747089,108.33699999,136.98,136.97,0.063]
["bitfinex","SOLUSD",1745156747293,119.22697669,136.98,136.97,14.503]
["bitfinex","SOLUSD",1745156750406,119.22697669,136.98,136.96,250.123]
["bitfinex","SOLUSD",1745156750407,82.21099999,136.96,136.95,0.063]
["bitfinex","SOLUSD",1745156750616,119.10097669,136.96,136.95,14.503]
["bitfinex","SOLUSD",1745156755115,119.10097669,136.96,136.95,264.603]
["bitfinex","SOLUSD",1745156756324,10.8899767,136.96,136.95,264.603]
["bitfinex","SOLUSD",1745156757316,1.6417,137.0,136.95,264.603]
["bitfinex","SOLUSD",1745156757317,10.8899767,136.99,136.95,264.603]
["bitfinex","SOLUSD",1745156757521,26.0,137.0,136.95,264.603]
["bitfinex","SOLUSD",1745156757818,10.8899767,136.98,136.95,264.603]
["bitfinex","SOLUSD",1745156757999,10.8899767,136.96,136.95,250.163]
["bitfinex","SOLUSD",1745156758201,10.8899767,136.96,136.95,264.603]
["bitfinex","SOLUSD",1745156758401,10.8899767,136.96,136.93,250.163]
["bitfinex","SOLUSD",1745156758402,100.92364886,136.94,136.93,250.163]
["bitfinex","SOLUSD",1745156758602,29.53962556,136.94,136.93,264.603]
["bitfinex","SOLUSD",1745156759327,10.8899767,136.94,136.93,264.603]
["bitfinex","SOLUSD",1745156761207,29.53962556,136.94,136.93,264.603]
["bitfinex","SOLUSD",1745156770245,32.15982556,136.94,136.93,264.603]
["bitfinex","SOLUSD",1745156770410,18.64964886,136.93,136.87,250.243]
["bitfinex","SOLUSD",1745156770611,30.53962556,136.93,136.92,14.503]
["bitfinex","SOLUSD",1745156770834,30.53962556,136.93,136.92,14.44]
["bitfinex","SOLUSD",1745156771319,26.0,136.9,136.87,0.063]
["bitfinex","SOLUSD",1745156771527,10.8899767,136.9,136.87,0.063]
["bitfinex","SOLUSD",1745156772241,73.09953236,136.9,136.87,0.063]
["bitfinex","SOLUSD",1745156772420,82.20593236,136.9,136.87,0.063]
["bitfinex","SOLUSD",1745156773136,89.51053425,136.9,136.87,0.063]
["bitfinex","SOLUSD",1745156773828,155.07053425,136.9,136.87,0.063]
["bitfinex","SOLUSD",1745156774145,19.64964886,136.88,136.87,0.063]
["bitfinex","SOLUSD",1745156774445,45.64964886,136.85,136.82,0.063]
["bitfinex","SOLUSD",1745156774749,82.211,136.8,136.79,0.03]
["bitfinex","SOLUSD",1745156775038,29.53962556,136.8,136.79,0.03]
["bitfinex","SOLUSD",1745156775247,10.8899767,136.8,136.79,14.49]
["bitfinex","SOLUSD",1745156775532,10.8899767,136.81,136.79,14.49]
["bitfinex","SOLUSD",1745156775747,36.8899767,136.82,136.79,14.49]
["bitfinex","SOLUSD",1745156775947,26.0,136.82,136.79,14.49]
["bitfinex","SOLUSD",1745156776122,18.64964886,136.86,136.8,1.6258]
["bitfinex","SOLUSD",1745156776639,18.64964886,136.88,136.8,1.6258]
["bitfinex","SOLUSD",1745156776827,18.64964886,136.88,136.81,6.0855]
["bitfinex","SOLUSD",1745156777030,1.0,136.92,136.81,6.0855]
["bitfinex","SOLUSD",1745156777216,10.19569436,136.93,136.81,6.0855]
["bitfinex","SOLUSD",1745156777411,18.64964886,136.92,136.81,6.0855]
["bitfinex","SOLUSD",1745156777622,26.0,136.89,136.81,6.0855]
["bitfinex","SOLUSD",1745156778735,18.64964886,136.92,136.81,6.0855]
["bitfinex","SOLUSD",1745156779129,82.4,136.85,136.81,6.0855]
["bitfinex","SOLUSD",1745156789937,82.4,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1745156790255,82.4,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1745156791952,82.4,136.87,136.79,0.03]
["bitfinex","SOLUSD",1745156792145,32.1772,136.9,136.83,14.46]
["bitfinex","SOLUSD",1745156792146,82.4,136.86,136.83,14.46]
["bitfinex","SOLUSD",1745156792347,82.4,136.85,136.83,14.46]
["bitfinex","SOLUSD",1745156794759,82.4,136.85,136.84,250.28]
["bitfinex","SOLUSD",1745156795060,1.5878,136.88,136.84,250.28]
["bitfinex","SOLUSD",1745156795061,44.64964886,136.86,136.84,250.28]
["bitfinex","SOLUSD",1745156800262,101.04964886,136.85,136.84,250.28]
["bitfinex","SOLUSD",1745156803542,82.4,136.85,136.84,250.28]
["bitfinex","SOLUSD",1745156806338,27.5878,136.88,136.84,250.28]
["bitfinex","SOLUSD",1745156809460,26.0,136.88,136.84,250.28]
["bitfinex","SOLUSD",1745156810476,26.0,136.9,136.84,250.28]
["bitfinex","SOLUSD",1745156810638,18.64964886,136.91,136.84,250.28]
["bitfinex","SOLUSD",1745156810841,44.64964886,136.91,136.84,250.28]
["bitfinex","SOLUSD",1745156815072,82.4,136.87,136.84,250.28]
["bitfinex","SOLUSD",1745156815370,82.4,136.86,136.84,250.28]
["bitfinex","SOLUSD",1745156817674,82.4,136.9,136.84,250.28]
["bitfinex","SOLUSD",1745156817873,82.4,136.89,136.84,250.28]
["bitfinex","SOLUSD",1745156819171,82.4,136.92,136.85,26.37984886]
["bitfinex","SOLUSD",1745156819386,82.4,136.91,136.85,26.37984886]
["bitfinex","SOLUSD",1745156819863,82.4,136.91,136.85,52.37984886]
["bitfinex","SOLUSD",1745156820273,82.4,136.91,136.88,26.0]
["bitfinex","SOLUSD",1745156820478,82.4,136.91,136.89,14.46]
["bitfinex","SOLUSD",1745156820977,82.4,136.91,136.9,1.5043]
["bitfinex","SOLUSD",1745156822271,82.4,136.91,136.86,1.5823]
["bitfinex","SOLUSD",1745156822476,82.4,136.91,136.87,40.44]
["bitfinex","SOLUSD",1745156829780,82.4,136.93,136.87,40.44]
["bitfinex","SOLUSD",1745156835484,82.4,136.93,136.88,268.80964886]
["bitfinex","SOLUSD",1745156835786,82.4,136.93,136.91,26.0]
["bitfinex","SOLUSD",1745156836087,0.063,136.94,136.92,14.44]
["bitfinex","SOLUSD",1745156841687,0.063,136.94,136.93,250.14]
["bitfinex","SOLUSD",1745156842393,0.063,136.94,136.93,264.58]
["bitfinex","SOLUSD",1745156843792,6.5116,136.94,136.93,264.58]
["bitfinex","SOLUSD",1745156844091,18.64964886,136.92,136.9,250.12]
["bitfinex","SOLUSD",1745156844292,18.64964886,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156844869,18.64964886,136.91,136.9,250.12]
["bitfinex","SOLUSD",1745156845067,18.64964886,136.91,136.9,264.56]
["bitfinex","SOLUSD",1745156847477,26.0,136.91,136.9,264.56]
["bitfinex","SOLUSD",1745156853785,44.64964886,136.91,136.9,264.56]
["bitfinex","SOLUSD",1745156857406,26.0,136.91,136.9,264.56]
["bitfinex","SOLUSD",1745156864496,26.0,136.93,136.9,264.56]
["bitfinex","SOLUSD",1745156864812,26.0,136.92,136.9,264.56]
["bitfinex","SOLUSD",1745156865309,0.063,136.94,136.91,8.0168]
["bitfinex","SOLUSD",1745156877345,0.063,136.94,136.91,1.5032]
["bitfinex","SOLUSD",1745156881233,0.063,136.94,136.9,264.56]
["bitfinex","SOLUSD",1745156881735,82.4,136.93,136.9,264.56]
["bitfinex","SOLUSD",1745156891334,82.4,136.92,136.9,264.56]
["bitfinex","SOLUSD",1745156903652,82.4,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156919668,0.063,136.94,136.91,14.44]
["bitfinex","SOLUSD",1745156920175,0.063,136.94,136.91,22.0937]
["bitfinex","SOLUSD",1745156921466,0.063,136.94,136.91,15.9655]
["bitfinex","SOLUSD",1745156922455,0.063,136.94,136.91,14.44]
["bitfinex","SOLUSD",1745156932579,82.4,136.93,136.91,14.44]
["bitfinex","SOLUSD",1745156936166,83.9727,136.93,136.91,14.44]
["bitfinex","SOLUSD",1745156938381,82.4,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156942188,7.7391,136.93,136.91,14.44]
["bitfinex","SOLUSD",1745156942607,101.04964886,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156944576,82.4,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156946900,7.7391,136.93,136.91,14.44]
["bitfinex","SOLUSD",1745156952908,1.5727,136.93,136.91,14.44]
["bitfinex","SOLUSD",1745156956120,18.64964886,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156956483,44.64964886,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156964024,25.17614886,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156964191,32.47968377,136.92,136.91,14.44]
["bitfinex","SOLUSD",1745156965613,82.4,136.88,136.86,250.22]
["bitfinex","SOLUSD",1745156965913,82.4,136.87,136.86,250.22]
["bitfinex","SOLUSD",1745156966103,82.4,136.87,136.86,264.66]
["bitfinex","SOLUSD",1745156969116,101.04964886,136.87,136.86,264.66]
["bitfinex","SOLUSD",1745156970421,18.64964886,136.87,136.86,264.66]
["bitfinex","SOLUSD",1745156971617,108.4,136.85,136.84,250.3]
["bitfinex","SOLUSD",1745156971922,82.4,136.84,136.78,1.5423]
["bitfinex","SOLUSD",1745156972100,82.4,136.83,136.8,14.44]
["bitfinex","SOLUSD",1745156975223,82.4,136.83,136.81,250.32]
["bitfinex","SOLUSD",1745156976219,82.4,136.82,136.81,250.32]
["bitfinex","SOLUSD",1745156999938,6.1048,136.86,136.81,250.32]
["bitfinex","SOLUSD",1745157000314,26.0,136.82,136.81,250.32]
["bitfinex","SOLUSD",1745157000516,26.0,136.82,136.81,264.76]
["bitfinex","SOLUSD",1745157001142,6.1048,136.86,136.81,264.76]
["bitfinex","SOLUSD",1745157001438,26.0,136.86,136.81,264.76]
["bitfinex","SOLUSD",1745157002029,1.6403,136.88,136.81,264.76]
["bitfinex","SOLUSD",1745157002335,26.0,136.86,136.81,264.76]
["bitfinex","SOLUSD",1745157005654,82.4,136.85,136.81,264.76]
["bitfinex","SOLUSD",1745157005943,82.4,136.84,136.81,264.76]
["bitfinex","SOLUSD",1745157011527,82.4,136.83,136.81,264.76]
["bitfinex","SOLUSD",1745157012959,82.4,136.83,136.82,14.44]
["bitfinex","SOLUSD",1745157017361,26.0,136.86,136.82,14.44]
["bitfinex","SOLUSD",1745157017656,26.0,136.86,136.83,250.36]
["bitfinex","SOLUSD",1745157019149,101.04964886,136.85,136.83,250.36]
["bitfinex","SOLUSD",1745157022454,101.04964886,136.85,136.84,14.44]
["bitfinex","SOLUSD",1745157022660,18.64964886,136.85,136.84,14.44]
["bitfinex","SOLUSD",1745157024463,18.64964886,136.82,136.8,250.36]
["bitfinex","SOLUSD",1745157024759,101.04964885,136.81,136.8,250.36]
["bitfinex","SOLUSD",1745157024933,101.04964885,136.81,136.8,264.8]
["bitfinex","SOLUSD",1745157025473,127.04964885,136.81,136.8,264.8]
["bitfinex","SOLUSD",1745157026651,26.0,136.81,136.8,264.8]
["bitfinex","SOLUSD",1745157026852,26.0,136.83,136.8,264.8]
["bitfinex","SOLUSD",1745157031958,82.4,136.82,136.8,264.8]
["bitfinex","SOLUSD",1745157038074,82.4,136.81,136.8,264.8]
["bitfinex","SOLUSD",1745157041863,9.96528745,136.9,136.8,264.8]
["bitfinex","SOLUSD",1745157041864,82.4,136.83,136.8,264.8]
["bitfinex","SOLUSD",1745157049681,82.4,136.82,136.8,264.8]
["bitfinex","SOLUSD",1745157054680,82.4,136.81,136.8,250.36]
["bitfinex","SOLUSD",1745157054991,82.4,136.81,136.8,264.78]
["bitfinex","SOLUSD",1745157058392,26.0,136.81,136.8,264.78]
["bitfinex","SOLUSD",1745157069591,44.64964886,136.83,136.8,264.78]
["bitfinex","SOLUSD",1745157076005,26.0,136.83,136.8,264.78]
["bitfinex","SOLUSD",1745157076306,44.64964886,136.85,136.8,264.78]
["bitfinex","SOLUSD",1745157089007,0.063,136.88,136.8,264.78]
["bitfinex","SOLUSD",1745157089217,26.0,136.86,136.8,264.78]
["bitfinex","SOLUSD",1745157092715,18.64964886,136.85,136.8,264.78]
["bitfinex","SOLUSD",1745157092900,82.4,136.84,136.8,264.78]
["bitfinex","SOLUSD",1745157096524,82.4,136.83,136.8,264.78]
["bitfinex","SOLUSD",1745157102404,82.4,136.82,136.8,264.78]
["bitfinex","SOLUSD",1745157102614,82.4,136.81,136.8,264.78]
["bitfinex","SOLUSD",1745157108226,18.64964886,136.85,136.8,264.78]
["bitfinex","SOLUSD",1745157108630,20.29694886,136.85,136.8,264.78]
["bitfinex","SOLUSD",1745157108808,20.29694886,136.85,136.81,14.42]
["bitfinex","SOLUSD",1745157113521,44.64964886,136.83,136.82,250.38]
["bitfinex","SOLUSD",1745157124773,26.0,136.8,136.79,0.03]
["bitfinex","SOLUSD",1745157124971,26.0,136.8,136.79,264.85]
["bitfinex","SOLUSD",1745157125459,44.64964886,136.8,136.79,264.85]
["bitfinex","SOLUSD",1745157131828,101.01964886,136.78,136.77,250.44]
["bitfinex","SOLUSD",1745157132161,101.01964886,136.78,136.77,264.86]
["bitfinex","SOLUSD",1745157134954,127.01964886,136.78,136.77,264.86]
["bitfinex","SOLUSD",1745157137550,44.64964886,136.78,136.77,264.86]
["bitfinex","SOLUSD",1745157165450,18.64964886,136.78,136.77,264.86]
["bitfinex","SOLUSD",1745157166650,7.9652,136.81,136.74,250.51]
["bitfinex","SOLUSD",1745157166651,100.94652786,136.75,136.74,250.51]
["bitfinex","SOLUSD",1745157166850,18.64964886,136.75,136.74,264.93]
["bitfinex","SOLUSD",1745157170077,26.0,136.75,136.74,264.93]
["bitfinex","SOLUSD",1745157171077,58.6331,136.85,136.74,264.93]
["bitfinex","SOLUSD",1745157171372,18.64964886,136.82,136.75,1.5679]
["bitfinex","SOLUSD",1745157171569,0.063,136.85,136.76,6.3451]
["bitfinex","SOLUSD",1745157171870,0.063,136.85,136.77,1.5679]
["bitfinex","SOLUSD",1745157172257,26.0,136.84,136.77,1.5679]
["bitfinex","SOLUSD",1745157173061,0.063,136.85,136.77,1.5679]
["bitfinex","SOLUSD",1745157173252,26.0,136.84,136.77,1.5679]
["bitfinex","SOLUSD",1745157175672,82.4,136.83,136.77,1.5679]
["bitfinex","SOLUSD",1745157183387,82.4,136.83,136.78,14.42]
["bitfinex","SOLUSD",1745157185387,81.4,136.83,136.78,14.42]
["bitfinex","SOLUSD",1745157185992,80.4,136.83,136.78,14.42]
["bitfinex","SOLUSD",1745157187485,80.4,136.82,136.78,14.42]
["bitfinex","SOLUSD",1745157189584,80.4,136.82,136.79,250.38]
["bitfinex","SOLUSD",1745157193077,80.4,136.82,136.8,14.4]
["bitfinex","SOLUSD",1745157199292,80.4,136.84,136.8,14.4]
["bitfinex","SOLUSD",1745157206806,80.4,136.84,136.81,264.74]
["bitfinex","SOLUSD",1745157216690,80.4,136.83,136.81,264.74]
["bitfinex","SOLUSD",1745157222718,80.4,136.82,136.81,264.74]
["bitfinex","SOLUSD",1745157224833,80.4,136.84,136.81,264.74]
["bitfinex","SOLUSD",1745157236920,26.0,136.82,136.81,264.74]
["bitfinex","SOLUSD",1745157238050,26.0,136.83,136.81,264.74]
["bitfinex","SOLUSD",1745157253361,26.0,136.83,136.82,14.4]
["bitfinex","SOLUSD",1745157260552,26.063,136.85,136.82,14.4]
["bitfinex","SOLUSD",1745157260869,0.063,136.85,136.82,14.4]
["bitfinex","SOLUSD",1745157261065,26.0,136.84,136.82,14.4]
["bitfinex","SOLUSD",1745157261946,0.063,136.85,136.82,14.4]
["bitfinex","SOLUSD",1745157275353,82.4,136.84,136.82,14.4]
["bitfinex","SOLUSD",1745157283361,82.4,136.84,136.83,250.32]
["bitfinex","SOLUSD",1745157288277,82.4,136.84,136.83,264.7]
["bitfinex","SOLUSD",1745157312813,0.063,136.85,136.83,264.7]
["bitfinex","SOLUSD",1745157322501,0.063,136.85,136.83,250.32]
["bitfinex","SOLUSD",1745157322701,0.063,136.85,136.84,14.38]
["bitfinex","SOLUSD",1745157332555,0.063,136.85,136.84,33.02964886]
["bitfinex","SOLUSD",1745157332764,0.063,136.88,136.85,18.64964886]
["bitfinex","SOLUSD",1745157338337,0.063,136.88,136.87,26.0]
["bitfinex","SOLUSD",1745157339747,0.063,136.88,136.87,44.64964886]
["bitfinex","SOLUSD",1745157342649,0.063,136.92,136.89,26.0]
["bitfinex","SOLUSD",1745157342840,0.063,136.92,136.9,14.36]
["bitfinex","SOLUSD",1745157348968,0.063,136.92,136.91,250.14]
["bitfinex","SOLUSD",1745157359788,82.22624917,136.95,136.91,250.14]
["bitfinex","SOLUSD",1745157363476,6.7282,136.96,136.92,14.36]
["bitfinex","SOLUSD",1745157367056,0.063,136.96,136.92,14.36]
["bitfinex","SOLUSD",1745157382591,0.063,136.96,136.93,250.08]
["bitfinex","SOLUSD",1745157387479,0.063,136.96,136.94,14.34]
["bitfinex","SOLUSD",1745157392301,0.063,136.96,136.95,250.06]
["bitfinex","SOLUSD",1745157396798,0.063,136.96,136.95,268.70964886]
["bitfinex","SOLUSD",1745157397017,0.063,136.96,136.95,294.70964886]
["bitfinex","SOLUSD",1745157398890,0.063,136.96,136.95,269.70964886]
["bitfinex","SOLUSD",1745157399085,0.063,136.96,136.95,275.62895196]
["bitfinex","SOLUSD",1745157399280,0.063,136.96,136.95,25.56895196]
["bitfinex","SOLUSD",1745157399480,0.063,136.96,136.95,35.62803451]
["bitfinex","SOLUSD",1745157400505,0.063,136.96,136.95,39.27641671]
["bitfinex","SOLUSD",1745157405290,0.063,136.96,136.95,303.61641671]
["bitfinex","SOLUSD",1745157405491,0.063,136.96,136.95,302.15709165]
["bitfinex","SOLUSD",1745157406017,0.063,136.97,136.96,18.64964886]
["bitfinex","SOLUSD",1745157406409,0.063,136.97,136.96,19.64964886]
["bitfinex","SOLUSD",1745157406611,0.063,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1745157406795,0.063,136.99,136.98,20.28094886]
["bitfinex","SOLUSD",1745157407123,0.063,136.99,136.98,21.28094886]
["bitfinex","SOLUSD",1745157407713,0.063,137.0,136.98,21.28094886]
["bitfinex","SOLUSD",1745157411818,0.063,137.0,136.98,19.64964886]
["bitfinex","SOLUSD",1745157412911,0.063,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1745157413119,0.063,137.0,136.98,19.64964886]
["bitfinex","SOLUSD",1745157415207,0.063,137.0,136.99,264.28]
["bitfinex","SOLUSD",1745157416198,0.063,137.0,136.99,290.28]
["bitfinex","SOLUSD",1745157417027,0.063,137.0,136.99,58.98964886]
["bitfinex","SOLUSD",1745157420630,0.063,137.0,136.99,40.34]
["bitfinex","SOLUSD",1745157421521,0.063,137.0,136.99,14.34]
["bitfinex","SOLUSD",1745157425235,0.063,137.0,136.99,264.28]
["bitfinex","SOLUSD",1745157437922,0.063,137.0,136.99,282.92964886]
["bitfinex","SOLUSD",1745157439844,0.063,137.0,136.99,308.92964886]
["bitfinex","SOLUSD",1745157440633,0.063,137.0,136.99,282.92964886]
["bitfinex","SOLUSD",1745157442729,0.063,137.01,136.99,282.92964886]
["bitfinex","SOLUSD",1745157446652,0.063,137.01,136.99,249.94]
["bitfinex","SOLUSD",1745157446950,0.063,137.01,137.0,40.32]
["bitfinex","SOLUSD",1745157461961,82.28924917,137.05,137.0,40.32]
["bitfinex","SOLUSD",1745157463155,82.28924917,137.05,137.01,249.92]
["bitfinex","SOLUSD",1745157467964,82.28924917,137.05,137.02,14.32]
["bitfinex","SOLUSD",1745157472971,83.78644917,137.04,137.03,264.24]
["bitfinex","SOLUSD",1745157473266,1.5602,137.04,137.03,264.24]
["bitfinex","SOLUSD",1745157487673,0.063,137.05,137.03,264.24]
["bitfinex","SOLUSD",1745157495061,108.4,137.04,137.03,249.92]
["bitfinex","SOLUSD",1745157495382,109.9793,137.04,137.03,264.24]
["bitfinex","SOLUSD",1745157495761,128.62894886,137.04,137.03,264.24]
["bitfinex","SOLUSD",1745157498355,82.4,137.02,136.94,1.6806]
["bitfinex","SOLUSD",1745157498562,82.4,137.01,136.95,264.3]
["bitfinex","SOLUSD",1745157502673,81.4,137.01,136.95,264.3]
["bitfinex","SOLUSD",1745157502861,81.4,137.0,136.94,0.063]
["bitfinex","SOLUSD",1745157503062,81.4,137.0,136.96,264.32]
["bitfinex","SOLUSD",1745157506398,100.04964886,136.99,136.97,14.34]
["bitfinex","SOLUSD",1745157506584,81.4,136.98,136.97,14.34]
["bitfinex","SOLUSD",1745157510184,18.64964886,136.99,136.97,14.34]
["bitfinex","SOLUSD",1745157518411,26.0,136.97,136.96,250.0]
["bitfinex","SOLUSD",1745157518621,44.64964886,136.97,136.96,264.32]
["bitfinex","SOLUSD",1745157527423,82.4,136.95,136.94,0.063]
["bitfinex","SOLUSD",1745157527621,44.64964886,136.97,136.95,250.12]
["bitfinex","SOLUSD",1745157527622,18.64964886,136.96,136.95,250.12]
["bitfinex","SOLUSD",1745157528220,1.5793,137.0,136.95,250.12]
["bitfinex","SOLUSD",1745157528409,108.4,136.99,136.95,250.12]
["bitfinex","SOLUSD",1745157533628,82.4,136.98,136.95,250.12]
["bitfinex","SOLUSD",1745157536729,82.4,136.98,136.96,14.34]
["bitfinex","SOLUSD",1745157539733,82.4,136.97,136.96,14.34]
["bitfinex","SOLUSD",1745157539935,26.0,136.97,136.96,14.34]
["bitfinex","SOLUSD",1745157541534,26.0,136.97,136.96,264.44]
["bitfinex","SOLUSD",1745157554633,44.64964886,136.97,136.96,264.44]
["bitfinex","SOLUSD",1745157566947,82.4,136.95,136.94,250.203]
["bitfinex","SOLUSD",1745157567134,82.4,136.95,136.94,264.523]
["bitfinex","SOLUSD",1745157571853,18.64964886,136.96,136.94,264.523]
["bitfinex","SOLUSD",1745157577367,18.64964886,136.96,136.94,264.49724295]
["bitfinex","SOLUSD",1745157577669,18.64964886,136.96,136.95,14.32]
["bitfinex","SOLUSD",1745157587171,18.64964886,136.96,136.95,264.48]
["bitfinex","SOLUSD",1745157593377,82.36275705,136.94,136.93,250.243]
["bitfinex","SOLUSD",1745157593578,18.64964886,136.96,136.95,14.32]
["bitfinex","SOLUSD",1745157598283,108.4,136.94,136.93,250.243]
["bitfinex","SOLUSD",1745157598468,108.4,136.94,136.93,264.563]
["bitfinex","SOLUSD",1745157600185,26.0,136.94,136.93,264.563]
["bitfinex","SOLUSD",1745157603272,18.64964886,136.96,136.93,264.563]
["bitfinex","SOLUSD",1745157603273,26.0,136.96,136.93,264.563]
["bitfinex","SOLUSD",1745157603475,26.0,136.96,136.93,266.1549]
["bitfinex","SOLUSD",1745157604279,26.0,136.96,136.93,264.563]
["bitfinex","SOLUSD",1745157604982,18.64964886,136.95,136.93,264.563]
["bitfinex","SOLUSD",1745157606383,44.64964886,136.94,136.93,264.563]
["bitfinex","SOLUSD",1745157607993,82.33699999,136.92,136.89,0.063]
["bitfinex","SOLUSD",1745157608180,82.33699999,136.92,136.91,264.563]
["bitfinex","SOLUSD",1745157609994,18.64964886,136.93,136.91,264.563]
["bitfinex","SOLUSD",1745157612188,10.90928496,136.92,136.91,264.563]
["bitfinex","SOLUSD",1745157612396,29.55893382,136.92,136.91,264.563]
["bitfinex","SOLUSD",1745157614501,26.0,136.92,136.91,264.563]
["bitfinex","SOLUSD",1745157614673,18.64964886,136.95,136.91,275.47228496]
["bitfinex","SOLUSD",1745157614874,26.0,136.93,136.91,275.47228496]
["bitfinex","SOLUSD",1745157617104,29.55893382,136.95,136.91,264.563]
["bitfinex","SOLUSD",1745157618505,10.90928496,136.93,136.91,264.563]
["bitfinex","SOLUSD",1745157619591,36.90928496,136.92,136.91,264.563]
["bitfinex","SOLUSD",1745157621306,55.55893382,136.92,136.91,264.563]
["bitfinex","SOLUSD",1745157622305,44.64964886,136.92,136.91,264.563]
["bitfinex","SOLUSD",1745157622788,55.55893382,136.92,136.91,264.563]
["bitfinex","SOLUSD",1745157624517,82.274,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745157624715,26.0,136.92,136.91,14.32]
["bitfinex","SOLUSD",1745157625223,44.64964886,136.92,136.91,14.32]
["bitfinex","SOLUSD",1745157625836,55.55893382,136.92,136.91,14.32]
["bitfinex","SOLUSD",1745157630412,108.4,136.9,136.89,0.063]
["bitfinex","SOLUSD",1745157630613,108.4,136.9,136.89,14.383]
["bitfinex","SOLUSD",1745157633017,82.4,136.9,136.89,25.29228496]
["bitfinex","SOLUSD",1745157634845,82.4,136.9,136.89,14.383]
["bitfinex","SOLUSD",1745157636317,36.90928496,136.92,136.89,14.383]
["bitfinex","SOLUSD",1745157638715,46.89775696,136.92,136.89,14.383]
["bitfinex","SOLUSD",1745157639626,18.64964886,136.91,136.89,14.383]
["bitfinex","SOLUSD",1745157642120,82.4,136.9,136.89,14.383]
["bitfinex","SOLUSD",1745157645748,82.4,136.9,136.89,25.29228496]
["bitfinex","SOLUSD",1745157647848,82.4,136.9,136.89,14.383]
["bitfinex","SOLUSD",1745157648036,46.89775696,136.92,136.89,14.383]
["bitfinex","SOLUSD",1745157648924,35.988472,136.92,136.89,14.383]
["bitfinex","SOLUSD",1745157649132,46.89775696,136.92,136.89,14.383]
["bitfinex","SOLUSD",1745157649333,35.988472,136.92,136.89,14.383]
["bitfinex","SOLUSD",1745157651347,35.988472,136.92,136.9,250.24]
["bitfinex","SOLUSD",1745157653856,82.4,136.91,136.9,250.24]
["bitfinex","SOLUSD",1745157656033,101.04964886,136.91,136.9,250.24]
["bitfinex","SOLUSD",1745157658058,111.95893382,136.91,136.9,250.24]
["bitfinex","SOLUSD",1745157658238,29.55893382,136.91,136.9,250.24]
["bitfinex","SOLUSD",1745157662650,82.337,136.89,136.88,0.03]
["bitfinex","SOLUSD",1745157662857,82.337,136.89,136.88,25.25928496]
["bitfinex","SOLUSD",1745157663355,82.337,136.89,136.88,14.35]
["bitfinex","SOLUSD",1745157665657,137.89593382,136.89,136.88,14.35]
["bitfinex","SOLUSD",1745157665868,100.89364886,136.86,136.85,250.27]
["bitfinex","SOLUSD",1745157666169,18.64964886,136.86,136.85,264.59]
["bitfinex","SOLUSD",1745157671065,26.0,136.86,136.85,264.59]
["bitfinex","SOLUSD",1745157671245,26.0,136.86,136.85,275.49928496]
["bitfinex","SOLUSD",1745157671447,26.0,136.86,136.85,264.59]
["bitfinex","SOLUSD",1745157671643,10.90928496,136.88,136.85,264.59]
["bitfinex","SOLUSD",1745157671952,26.0,136.86,136.85,264.59]
["bitfinex","SOLUSD",1745157676565,55.55893382,136.86,136.85,264.59]
["bitfinex","SOLUSD",1745157676951,44.64964886,136.86,136.85,264.59]
["bitfinex","SOLUSD",1745157677560,55.55893382,136.86,136.85,264.59]
["bitfinex","SOLUSD",1745157681376,100.98964886,136.84,136.83,0.063]
["bitfinex","SOLUSD",1745157681554,100.98964886,136.84,136.83,14.383]
["bitfinex","SOLUSD",1745157683260,18.64964886,136.84,136.83,14.383]
["bitfinex","SOLUSD",1745157683968,44.64964886,136.84,136.83,14.383]
["bitfinex","SOLUSD",1745157684169,55.55893382,136.84,136.83,14.383]
["bitfinex","SOLUSD",1745157684973,59.20541334,136.84,136.83,14.383]
["bitfinex","SOLUSD",1745157686670,33.20541334,136.84,136.83,14.383]
["bitfinex","SOLUSD",1745157686871,33.20541334,136.84,136.83,0.063]
["bitfinex","SOLUSD",1745157687063,33.20541334,136.84,136.83,14.383]
["bitfinex","SOLUSD",1745157687980,100.86064886,136.81,136.8,250.37]
["bitfinex","SOLUSD",1745157688160,29.55893382,136.81,136.8,264.69]
["bitfinex","SOLUSD",1745157688655,18.64964886,136.81,136.8,264.69]
["bitfinex","SOLUSD",1745157689174,26.0,136.81,136.8,264.69]
["bitfinex","SOLUSD",1745157690978,26.0,136.81,136.8,275.59928496]
["bitfinex","SOLUSD",1745157691169,18.64964886,136.86,136.8,275.59928496]
["bitfinex","SOLUSD",1745157691484,26.0,136.83,136.82,10.90928496]
["bitfinex","SOLUSD",1745157691680,10.90928496,136.87,136.82,10.90928496]
["bitfinex","SOLUSD",1745157691877,18.64964886,136.88,136.84,10.90928496]
["bitfinex","SOLUSD",1745157692182,26.0,136.86,136.85,25.22928496]
["bitfinex","SOLUSD",1745157692883,18.64964886,136.88,136.85,25.22928496]
["bitfinex","SOLUSD",1745157693067,26.0,136.86,136.85,25.22928496]
["bitfinex","SOLUSD",1745157693582,18.64964886,136.9,136.85,25.22928496]
["bitfinex","SOLUSD",1745157693877,9.988472,136.92,136.87,10.90928496]
["bitfinex","SOLUSD",1745157694191,9.988472,136.92,136.88,10.90928496]
["bitfinex","SOLUSD",1745157694483,18.64964886,136.91,136.89,10.90928496]
["bitfinex","SOLUSD",1745157694659,18.64964886,136.91,136.85,14.32]
["bitfinex","SOLUSD",1745157694660,26.0,136.89,136.88,10.90928496]
["bitfinex","SOLUSD",1745157694860,18.64964886,136.91,136.88,25.22928496]
["bitfinex","SOLUSD",1745157695073,26.0,136.89,136.88,25.22928496]
["bitfinex","SOLUSD",1745157695376,18.64964886,136.91,136.88,25.22928496]
["bitfinex","SOLUSD",1745157695584,18.64964886,136.91,136.89,10.90928496]
["bitfinex","SOLUSD",1745157696479,26.0,136.89,136.88,25.22928496]
["bitfinex","SOLUSD",1745157696878,26.0,136.89,136.88,14.32]
["bitfinex","SOLUSD",1745157700684,44.64964886,136.89,136.88,14.32]
["bitfinex","SOLUSD",1745157700887,55.55893382,136.89,136.88,14.32]
["bitfinex","SOLUSD",1745157702783,44.64964886,136.89,136.88,14.32]
["bitfinex","SOLUSD",1745157704490,55.55893382,136.89,136.88,14.32]
["bitfinex","SOLUSD",1745157705592,44.64964886,136.89,136.88,14.32]
["bitfinex","SOLUSD",1745157706882,55.55893382,136.89,136.88,14.32]
["bitfinex","SOLUSD",1745157707192,44.64964886,136.89,136.88,14.32]
["bitfinex","SOLUSD",1745157708790,44.64964886,136.89,136.86,250.32]
["bitfinex","SOLUSD",1745157708791,18.64964886,136.88,136.86,250.32]
["bitfinex","SOLUSD",1745157708988,29.55893382,136.87,136.86,250.32]
["bitfinex","SOLUSD",1745157709294,29.55893382,136.87,136.86,14.32]
["bitfinex","SOLUSD",1745157710496,36.86513678,136.87,136.86,14.32]
["bitfinex","SOLUSD",1745157710683,108.4,136.84,136.8,0.03]
["bitfinex","SOLUSD",1745157710976,82.4,136.83,136.8,0.03]
["bitfinex","SOLUSD",1745157715203,82.4,136.83,136.81,264.64]
["bitfinex","SOLUSD",1745157715502,82.4,136.82,136.81,264.64]
["bitfinex","SOLUSD",1745157721494,26.0,136.82,136.81,264.64]
["bitfinex","SOLUSD",1745157723894,55.55893382,136.82,136.81,250.32]
["bitfinex","SOLUSD",1745157724100,55.55893382,136.82,136.81,264.64]
["bitfinex","SOLUSD",1745157730220,82.37,136.8,136.79,250.41]
["bitfinex","SOLUSD",1745157730415,36.90928496,136.82,136.79,250.41]
["bitfinex","SOLUSD",1745157730416,55.55893382,136.82,136.81,14.32]
["bitfinex","SOLUSD",1745157730721,44.64964886,136.82,136.81,14.32]
["bitfinex","SOLUSD",1745157733110,26.0,136.82,136.81,14.32]
["bitfinex","SOLUSD",1745157737914,29.55893382,136.84,136.81,14.32]
["bitfinex","SOLUSD",1745157738096,108.4,136.83,136.81,14.32]
["bitfinex","SOLUSD",1745157738509,18.64964886,136.82,136.79,250.41]
["bitfinex","SOLUSD",1745157738713,55.55893382,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157742505,44.64964886,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157742700,26.0,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157746314,55.55893382,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157752021,1.5633,136.84,136.8,14.32]
["bitfinex","SOLUSD",1745157752212,26.0,136.81,136.8,25.22928496]
["bitfinex","SOLUSD",1745157753108,26.0,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157753821,44.64964886,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157759234,55.55893382,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157762329,82.34,136.78,136.77,250.47]
["bitfinex","SOLUSD",1745157762630,44.64964886,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157762830,55.55893382,136.81,136.8,14.32]
["bitfinex","SOLUSD",1745157768014,82.34,136.76,136.75,250.523]
["bitfinex","SOLUSD",1745157768236,55.55893382,136.77,136.75,264.843]
["bitfinex","SOLUSD",1745157768738,10.90928496,136.76,136.75,250.523]
["bitfinex","SOLUSD",1745157768944,10.90928496,136.76,136.75,264.843]
["bitfinex","SOLUSD",1745157770434,29.55893382,136.76,136.75,264.843]
["bitfinex","SOLUSD",1745157772625,18.64964886,136.76,136.75,264.843]
["bitfinex","SOLUSD",1745157772935,29.55893382,136.76,136.75,264.843]
["bitfinex","SOLUSD",1745157774437,82.307,136.74,136.71,10.93928496]
["bitfinex","SOLUSD",1745157774616,82.307,136.73,136.71,0.03]
["bitfinex","SOLUSD",1745157774816,93.21628496,136.73,136.71,0.03]
["bitfinex","SOLUSD",1745157775217,111.86593382,136.73,136.72,14.32]
["bitfinex","SOLUSD",1745157779931,82.277,136.7,136.69,250.54]
["bitfinex","SOLUSD",1745157780250,18.64964886,136.71,136.69,264.86]
["bitfinex","SOLUSD",1745157783153,29.55893382,136.71,136.69,264.86]
["bitfinex","SOLUSD",1745157783336,10.90928496,136.71,136.69,264.86]
["bitfinex","SOLUSD",1745157784927,18.64964886,136.71,136.69,264.86]
["bitfinex","SOLUSD",1745157787756,10.90928496,136.72,136.69,264.86]
["bitfinex","SOLUSD",1745157787757,44.64964886,136.73,136.69,264.86]
["bitfinex","SOLUSD",1745157787952,44.64964886,136.73,136.69,275.76928496]
["bitfinex","SOLUSD",1745157788136,10.13236418,136.79,136.7,10.90928496]
["bitfinex","SOLUSD",1745157788337,18.64964886,136.75,136.71,10.90928496]
["bitfinex","SOLUSD",1745157788535,26.0,136.74,136.71,10.90928496]
["bitfinex","SOLUSD",1745157788731,18.64964886,136.75,136.71,10.90928496]
["bitfinex","SOLUSD",1745157789148,26.0,136.74,136.71,10.90928496]
["bitfinex","SOLUSD",1745157790246,36.90928496,136.74,136.7,10.90928496]
["bitfinex","SOLUSD",1745157791657,82.4,136.72,136.7,10.90928496]
["bitfinex","SOLUSD",1745157791856,82.4,136.71,136.7,10.90928496]
["bitfinex","SOLUSD",1745157796858,82.4,136.74,136.7,10.90928496]
["bitfinex","SOLUSD",1745157797062,82.4,136.76,136.73,10.90928496]
["bitfinex","SOLUSD",1745157797277,82.4,136.76,136.75,10.90928496]
["bitfinex","SOLUSD",1745157802855,82.36141404,136.76,136.75,10.90928496]
["bitfinex","SOLUSD",1745157803467,0.063,136.77,136.75,10.90928496]
["bitfinex","SOLUSD",1745157803654,0.063,136.77,136.76,10.90928496]
["bitfinex","SOLUSD",1745157804063,0.063,136.77,136.74,15.8927]
["bitfinex","SOLUSD",1745157804252,0.063,136.77,136.75,10.90928496]
["bitfinex","SOLUSD",1745157804452,0.063,136.77,136.76,10.90928496]
["bitfinex","SOLUSD",1745157812975,0.063,136.77,136.76,261.36928496]
["bitfinex","SOLUSD",1745157817689,0.063,136.77,136.76,275.66928496]
["bitfinex","SOLUSD",1745157818085,0.063,136.77,136.76,264.76]
["bitfinex","SOLUSD",1745157819983,0.063,136.77,136.76,275.66928496]
["bitfinex","SOLUSD",1745157833903,0.063,136.77,136.76,277.30528496]
["bitfinex","SOLUSD",1745157835505,0.063,136.77,136.76,283.58658496]
["bitfinex","SOLUSD",1745157835807,0.063,136.83,136.79,10.90928496]
["bitfinex","SOLUSD",1745157836005,0.063,136.83,136.82,10.90928496]
["bitfinex","SOLUSD",1745157836301,0.063,136.83,136.82,25.20928496]
["bitfinex","SOLUSD",1745157840801,0.063,136.83,136.82,275.56928496]
["bitfinex","SOLUSD",1745157853424,0.063,136.83,136.82,294.21893382]
["bitfinex","SOLUSD",1745157854411,0.063,136.85,136.84,55.55893382]
["bitfinex","SOLUSD",1745157855709,0.063,136.85,136.84,36.90928496]
["bitfinex","SOLUSD",1745157862231,0.063,136.85,136.84,10.90928496]
["bitfinex","SOLUSD",1745157867141,0.063,136.85,136.82,250.36]
["bitfinex","SOLUSD",1745157867335,10.90928496,136.83,136.82,250.36]
["bitfinex","SOLUSD",1745157867524,10.90928496,136.83,136.82,264.66]
["bitfinex","SOLUSD",1745157867851,94.933199,136.84,136.82,264.66]
["bitfinex","SOLUSD",1745157870838,82.36141404,136.83,136.82,264.66]
["bitfinex","SOLUSD",1745157872142,93.270699,136.83,136.82,264.66]
["bitfinex","SOLUSD",1745157872435,82.36141404,136.83,136.82,264.66]
["bitfinex","SOLUSD",1745157874248,93.270699,136.83,136.82,264.66]
["bitfinex","SOLUSD",1745157875317,99.622899,136.83,136.82,264.66]
["bitfinex","SOLUSD",1745157876523,61.91113382,136.83,136.82,264.66]
["bitfinex","SOLUSD",1745157879720,82.4,136.81,136.79,250.32]
["bitfinex","SOLUSD",1745157880051,93.30928496,136.8,136.79,250.32]
["bitfinex","SOLUSD",1745157880242,93.30928496,136.8,136.79,264.62]
["bitfinex","SOLUSD",1745157881844,82.4,136.8,136.79,264.62]
["bitfinex","SOLUSD",1745157882030,82.4,136.8,136.79,275.52928496]
["bitfinex","SOLUSD",1745157891358,82.4,136.8,136.79,264.62]
["bitfinex","SOLUSD",1745157896360,82.4,136.8,136.79,275.52928496]
["bitfinex","SOLUSD",1745157897256,82.4,136.83,136.79,275.52928496]
["bitfinex","SOLUSD",1745157897456,82.4,136.82,136.8,10.90928496]
["bitfinex","SOLUSD",1745157899967,82.4,136.82,136.81,10.90928496]
["bitfinex","SOLUSD",1745157900158,82.4,136.82,136.8,10.90928496]
["bitfinex","SOLUSD",1745157906279,82.4,136.82,136.81,14.3]
["bitfinex","SOLUSD",1745157906478,82.4,136.82,136.81,25.20928496]
["bitfinex","SOLUSD",1745157906645,82.463,136.85,136.81,25.20928496]
["bitfinex","SOLUSD",1745157906972,0.063,136.85,136.84,10.90928496]
["bitfinex","SOLUSD",1745157910560,0.063,136.85,136.84,29.55893382]
["bitfinex","SOLUSD",1745157911284,0.063,136.85,136.84,55.55893382]
["bitfinex","SOLUSD",1745157914678,0.063,136.85,136.84,61.92343382]
["bitfinex","SOLUSD",1745157917899,0.063,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1745157918081,0.063,136.87,136.86,25.18928496]
["bitfinex","SOLUSD",1745157923994,0.063,136.87,136.86,51.18928496]
["bitfinex","SOLUSD",1745157925806,0.063,136.87,136.86,301.38928496]
["bitfinex","SOLUSD",1745157930205,0.063,136.87,136.86,320.03893382]
["bitfinex","SOLUSD",1745157930379,0.063,136.88,136.87,18.64964886]
["bitfinex","SOLUSD",1745157930583,0.063,136.88,136.87,73.19607366]
["bitfinex","SOLUSD",1745157931178,0.063,136.88,136.87,74.19607366]
["bitfinex","SOLUSD",1745157931704,0.063,136.88,136.87,75.65636554]
["bitfinex","SOLUSD",1745157932502,0.063,136.88,136.87,81.6077689]
["bitfinex","SOLUSD",1745157932801,0.063,136.89,136.87,81.6077689]
["bitfinex","SOLUSD",1745157932987,0.063,136.89,136.88,99.19607366]
["bitfinex","SOLUSD",1745157933390,0.063,136.89,136.88,55.55893382]
["bitfinex","SOLUSD",1745157934696,0.063,136.89,136.88,36.90928496]
["bitfinex","SOLUSD",1745157936080,0.063,136.89,136.88,51.18928496]
["bitfinex","SOLUSD",1745157936280,0.063,136.89,136.88,113.47607366]
["bitfinex","SOLUSD",1745157939288,0.063,136.89,136.88,69.83893382]
["bitfinex","SOLUSD",1745157940304,0.063,136.89,136.88,113.47607366]
["bitfinex","SOLUSD",1745157955229,0.063,136.89,136.88,363.59607366]
["bitfinex","SOLUSD",1745157958224,0.063,136.89,136.88,319.95893382]
["bitfinex","SOLUSD",1745157964428,0.063,136.89,136.88,363.59607366]
["bitfinex","SOLUSD",1745157965121,0.063,136.91,136.9,44.64964886]
["bitfinex","SOLUSD",1745157965440,0.063,136.91,136.9,55.55893382]
["bitfinex","SOLUSD",1745157965928,0.063,136.91,136.9,36.90928496]
["bitfinex","SOLUSD",1745157969734,0.063,136.91,136.9,51.18928496]
["bitfinex","SOLUSD",1745157969940,0.063,136.91,136.9,69.83893382]
["bitfinex","SOLUSD",1745157970433,0.063,136.93,136.9,78.43869131]
["bitfinex","SOLUSD",1745157970614,0.063,136.93,136.92,29.55893382]
["bitfinex","SOLUSD",1745157978842,0.063,136.93,136.92,55.55893382]
["bitfinex","SOLUSD",1745157979539,0.063,136.93,136.92,29.55893382]
["bitfinex","SOLUSD",1745157979738,0.063,136.96,136.95,44.64964886]
["bitfinex","SOLUSD",1745157979942,0.063,136.96,136.95,113.47607366]
["bitfinex","SOLUSD",1745157980130,0.03,136.99,136.95,114.47607366]
["bitfinex","SOLUSD",1745157980468,0.03,136.99,136.96,54.5464248]
["bitfinex","SOLUSD",1745157980644,0.03,136.99,136.98,26.0]
["bitfinex","SOLUSD",1745157980936,0.03,136.99,136.98,36.90928496]
["bitfinex","SOLUSD",1745157982238,0.03,136.99,136.98,55.55893382]
["bitfinex","SOLUSD",1745157986048,0.03,136.99,136.98,305.57893382]
["bitfinex","SOLUSD",1745157988838,0.063,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1745157989037,0.063,137.01,136.99,29.55893382]
["bitfinex","SOLUSD",1745157989232,0.063,137.01,137.0,69.81893382]
["bitfinex","SOLUSD",1745157989432,0.063,137.01,137.0,75.49560242]
["bitfinex","SOLUSD",1745157991249,0.03,137.02,137.01,18.64964886]
["bitfinex","SOLUSD",1745157991443,0.03,137.02,137.01,29.55893382]
["bitfinex","SOLUSD",1745157992051,0.03,137.02,137.01,10.90928496]
["bitfinex","SOLUSD",1745157992351,0.03,137.02,137.01,25.16928496]
["bitfinex","SOLUSD",1745157994847,0.03,137.02,137.01,43.81893382]
["bitfinex","SOLUSD",1745158002361,0.063,137.03,137.02,18.64964886]
["bitfinex","SOLUSD",1745158002569,0.063,137.03,137.02,29.55893382]
["bitfinex","SOLUSD",1745158004334,1.6184,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1745158004335,0.063,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1745158004534,0.063,137.07,137.06,29.55893382]
["bitfinex","SOLUSD",1745158005047,0.063,137.07,137.06,10.90928496]
["bitfinex","SOLUSD",1745158005259,0.063,137.07,137.06,275.06928496]
["bitfinex","SOLUSD",1745158007864,0.063,137.07,137.06,293.71893382]
["bitfinex","SOLUSD",1745158019784,1.5049,137.12,137.09,26.0]
["bitfinex","SOLUSD",1745158019990,1.5049,137.12,137.11,10.90928496]
["bitfinex","SOLUSD",1745158020283,1.5049,137.12,137.11,25.16928496]
["bitfinex","SOLUSD",1745158020450,0.03,137.13,137.11,25.16928496]
["bitfinex","SOLUSD",1745158020649,0.03,137.13,137.12,10.90928496]
["bitfinex","SOLUSD",1745158021264,0.03,137.13,137.12,29.55893382]
["bitfinex","SOLUSD",1745158022171,0.03,137.13,137.12,55.55893382]
["bitfinex","SOLUSD",1745158022373,0.03,137.13,137.12,99.19607366]
["bitfinex","SOLUSD",1745158023267,0.03,137.16,137.15,26.0]
["bitfinex","SOLUSD",1745158023475,0.03,137.16,137.15,36.90928496]
["bitfinex","SOLUSD",1745158024484,0.03,137.16,137.15,55.55893382]
["bitfinex","SOLUSD",1745158028492,0.03,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1745158028668,0.03,137.16,137.15,14.24]
["bitfinex","SOLUSD",1745158028877,0.03,137.16,137.15,25.14928496]
["bitfinex","SOLUSD",1745158029190,0.03,137.16,137.15,14.24]
["bitfinex","SOLUSD",1745158030075,6.6829,137.16,137.15,14.24]
["bitfinex","SOLUSD",1745158030476,6.6829,137.16,137.08,18.64964886]
["bitfinex","SOLUSD",1745158030477,1.5213,137.15,137.08,18.64964886]
["bitfinex","SOLUSD",1745158030783,12.43058496,137.15,137.1,36.90928496]
["bitfinex","SOLUSD",1745158031092,1.5213,137.15,137.12,10.90928496]
["bitfinex","SOLUSD",1745158031288,1.5213,137.15,137.13,10.90928496]
["bitfinex","SOLUSD",1745158031490,1.5213,137.15,137.14,14.24]
["bitfinex","SOLUSD",1745158032773,1.5213,137.15,137.14,25.14928496]
["bitfinex","SOLUSD",1745158032998,1.5213,137.15,137.14,14.24]
["bitfinex","SOLUSD",1745158034574,0.03,137.16,137.14,25.14928496]
["bitfinex","SOLUSD",1745158034764,0.03,137.16,137.15,10.90928496]
["bitfinex","SOLUSD",1745158035885,0.03,137.16,137.14,25.14928496]
["bitfinex","SOLUSD",1745158036073,0.03,137.16,137.15,249.7]
["bitfinex","SOLUSD",1745158038876,0.03,137.16,137.15,260.60928496]
["bitfinex","SOLUSD",1745158041199,0.03,137.16,137.15,249.7]
["bitfinex","SOLUSD",1745158048107,10.93928496,137.16,137.15,249.7]
["bitfinex","SOLUSD",1745158048976,0.03,137.16,137.15,249.7]
["bitfinex","SOLUSD",1745158049505,0.03,137.16,137.15,260.60928496]
["bitfinex","SOLUSD",1745158053302,0.03,137.16,137.15,305.25893382]
["bitfinex","SOLUSD",1745158054480,2.5274031,137.21,137.19,10.90928496]
["bitfinex","SOLUSD",1745158054683,2.5274031,137.21,137.18,26.0]
["bitfinex","SOLUSD",1745158054684,2.5274031,137.21,137.2,25.14928496]
["bitfinex","SOLUSD",1745158055183,2.5274031,137.21,137.2,14.24]
["bitfinex","SOLUSD",1745158057985,7.6318,137.2,137.15,249.7]
["bitfinex","SOLUSD",1745158058185,10.90928496,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158058396,10.90928496,137.18,137.16,14.24]
["bitfinex","SOLUSD",1745158059099,7.6318,137.2,137.16,14.24]
["bitfinex","SOLUSD",1745158059100,10.90928496,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158062191,12.54028496,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158063287,18.61934047,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158066007,1.631,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158066207,18.61934047,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158067703,16.98834047,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158068505,16.98834047,137.18,137.16,14.24]
["bitfinex","SOLUSD",1745158069816,16.98834047,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158070692,16.98834047,137.18,137.16,14.24]
["bitfinex","SOLUSD",1745158071427,16.98834047,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158076308,16.98834047,137.18,137.16,14.24]
["bitfinex","SOLUSD",1745158079724,16.48834047,137.18,137.16,14.24]
["bitfinex","SOLUSD",1745158080953,16.98834047,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158082319,16.98834047,137.18,137.16,14.24]
["bitfinex","SOLUSD",1745158082638,16.98834047,137.17,137.16,14.24]
["bitfinex","SOLUSD",1745158083031,16.98834047,137.18,137.16,14.24]
["bitfinex","SOLUSD",1745158083939,82.4,137.19,137.16,14.24]
["bitfinex","SOLUSD",1745158085135,99.38834047,137.19,137.16,14.24]
["bitfinex","SOLUSD",1745158085342,93.26353499,137.19,137.16,14.24]
["bitfinex","SOLUSD",1745158086742,82.4,137.19,137.16,14.24]
["bitfinex","SOLUSD",1745158087126,93.26353499,137.19,137.16,14.24]
["bitfinex","SOLUSD",1745158087840,93.26353499,137.19,137.17,249.7]
["bitfinex","SOLUSD",1745158089021,82.4,137.19,137.17,249.7]
["bitfinex","SOLUSD",1745158089541,84.9274031,137.21,137.17,249.7]
["bitfinex","SOLUSD",1745158089750,95.79093809,137.21,137.17,249.7]
["bitfinex","SOLUSD",1745158089949,84.9274031,137.21,137.17,249.7]
["bitfinex","SOLUSD",1745158090133,2.5274031,137.21,137.2,10.86353499]
["bitfinex","SOLUSD",1745158090748,2.5274031,137.21,137.19,10.86353499]
["bitfinex","SOLUSD",1745158091051,2.5274031,137.21,137.18,18.64964886]
["bitfinex","SOLUSD",1745158091052,2.5274031,137.21,137.17,260.56353499]
["bitfinex","SOLUSD",1745158091740,2.5274031,137.21,137.18,10.86353499]
["bitfinex","SOLUSD",1745158092731,2.5274031,137.21,137.19,10.86353499]
["bitfinex","SOLUSD",1745158096144,2.5274031,137.21,137.18,10.86353499]
["bitfinex","SOLUSD",1745158097051,10.86353499,137.2,137.17,275.7]
["bitfinex","SOLUSD",1745158097258,13.39093809,137.21,137.17,275.7]
["bitfinex","SOLUSD",1745158097462,10.86353499,137.2,137.17,249.7]
["bitfinex","SOLUSD",1745158099549,10.86353499,137.19,137.17,249.7]
["bitfinex","SOLUSD",1745158101453,10.86353499,137.18,137.17,249.7]
["bitfinex","SOLUSD",1745158105236,93.26353499,137.19,137.17,249.7]
["bitfinex","SOLUSD",1745158105436,82.4,137.19,137.17,249.7]
["bitfinex","SOLUSD",1745158105754,93.26353499,137.19,137.17,249.7]
["bitfinex","SOLUSD",1745158106058,82.4,137.19,137.17,249.7]
["bitfinex","SOLUSD",1745158106238,93.26353499,137.19,137.17,249.7]
["bitfinex","SOLUSD",1745158106848,10.86353499,137.18,137.17,249.7]
["bitfinex","SOLUSD",1745158109847,18.87423499,137.18,137.17,249.7]
["bitfinex","SOLUSD",1745158110054,18.87423499,137.18,137.16,263.92]
["bitfinex","SOLUSD",1745158110257,10.86353499,137.17,137.16,263.92]
["bitfinex","SOLUSD",1745158110455,10.86353499,137.17,137.1,0.063]
["bitfinex","SOLUSD",1745158110456,36.86353499,137.17,137.1,0.063]
["bitfinex","SOLUSD",1745158110651,10.86353499,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745158112158,1.6593,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745158112346,12.52283499,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745158112663,10.86353499,137.14,137.1,0.063]
["bitfinex","SOLUSD",1745158112962,82.4,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745158114073,93.26353499,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745158114368,10.86353499,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745158115262,16.99043591,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158117970,99.39043591,137.13,137.11,264.12]
["bitfinex","SOLUSD",1745158120277,16.99043591,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158120976,82.4,137.13,137.11,264.12]
["bitfinex","SOLUSD",1745158121176,99.39043591,137.13,137.11,264.12]
["bitfinex","SOLUSD",1745158122555,16.99043591,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158126177,99.39043591,137.13,137.11,264.12]
["bitfinex","SOLUSD",1745158127180,82.4,137.13,137.11,264.12]
["bitfinex","SOLUSD",1745158127479,99.39043591,137.13,137.11,264.12]
["bitfinex","SOLUSD",1745158128771,82.4,137.13,137.11,264.12]
["bitfinex","SOLUSD",1745158131079,99.39043591,137.13,137.11,264.12]
["bitfinex","SOLUSD",1745158131451,16.99043591,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158132187,18.61943591,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158133258,54.25952068,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158135370,74.68886451,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158135762,78.37096731,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158135967,104.37096731,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745158137283,82.337,137.1,137.09,249.82]
["bitfinex","SOLUSD",1745158137582,93.48892418,137.12,137.11,14.36]
["bitfinex","SOLUSD",1745158137882,93.48892418,137.12,137.07,0.063]
["bitfinex","SOLUSD",1745158138097,18.64964886,137.11,137.07,0.063]
["bitfinex","SOLUSD",1745158138256,26.0,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158138773,36.88204313,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158142083,26.0,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158142266,36.88204313,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158144093,55.53169199,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158144976,63.18289199,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158145185,63.18289199,137.08,137.07,14.36]
["bitfinex","SOLUSD",1745158145375,18.64964886,137.07,137.05,0.063]
["bitfinex","SOLUSD",1745158145576,10.88204313,137.06,137.05,0.063]
["bitfinex","SOLUSD",1745158146465,29.53169199,137.06,137.05,0.063]
["bitfinex","SOLUSD",1745158147083,10.88204313,137.06,137.05,0.063]
["bitfinex","SOLUSD",1745158147571,10.88204313,137.07,137.05,0.063]
["bitfinex","SOLUSD",1745158147885,36.88204313,137.08,137.05,0.063]
["bitfinex","SOLUSD",1745158148394,10.88204313,137.07,137.05,0.063]
["bitfinex","SOLUSD",1745158149373,26.0,137.08,137.05,0.063]
["bitfinex","SOLUSD",1745158149577,43.00391514,137.08,137.05,0.063]
["bitfinex","SOLUSD",1745158149880,17.00391514,137.07,137.05,0.063]
["bitfinex","SOLUSD",1745158152368,82.4,137.08,137.06,17.00391514]
["bitfinex","SOLUSD",1745158152688,82.4,137.08,137.07,17.00391514]
["bitfinex","SOLUSD",1745158152880,82.4,137.08,137.06,17.00391514]
["bitfinex","SOLUSD",1745158153276,82.4,137.08,137.05,17.06691514]
["bitfinex","SOLUSD",1745158155393,17.00391514,137.1,137.06,264.26]
["bitfinex","SOLUSD",1745158155691,82.4,137.09,137.06,264.26]
["bitfinex","SOLUSD",1745158160698,82.4,137.09,137.07,17.00391514]
["bitfinex","SOLUSD",1745158161078,82.4,137.13,137.08,17.00391514]
["bitfinex","SOLUSD",1745158161401,26.29914886,137.18,137.06,291.7692]
["bitfinex","SOLUSD",1745158161402,82.4,137.14,137.11,17.00391514]
["bitfinex","SOLUSD",1745158161576,82.4,137.14,137.12,14.36]
["bitfinex","SOLUSD",1745158162672,82.4,137.14,137.12,31.36391514]
["bitfinex","SOLUSD",1745158162896,82.4,137.14,137.12,14.36]
["bitfinex","SOLUSD",1745158164080,82.4,137.14,137.12,31.36391514]
["bitfinex","SOLUSD",1745158164485,82.4,137.14,137.12,14.36]
["bitfinex","SOLUSD",1745158164689,82.4,137.14,137.13,249.86]
["bitfinex","SOLUSD",1745158164991,99.40391514,137.14,137.13,249.86]
["bitfinex","SOLUSD",1745158166174,82.4,137.14,137.13,249.86]
["bitfinex","SOLUSD",1745158166497,99.40391514,137.14,137.13,249.86]
["bitfinex","SOLUSD",1745158167087,17.00391514,137.14,137.13,249.86]
["bitfinex","SOLUSD",1745158171507,26.03,137.16,137.13,249.86]
["bitfinex","SOLUSD",1745158172098,36.9021128,137.16,137.13,249.86]
["bitfinex","SOLUSD",1745158173789,10.3721128,137.15,137.13,249.86]
["bitfinex","SOLUSD",1745158173982,10.8721128,137.14,137.13,249.86]
["bitfinex","SOLUSD",1745158174684,10.8721128,137.15,137.13,249.86]
["bitfinex","SOLUSD",1745158176702,10.8721128,137.14,137.13,249.86]
["bitfinex","SOLUSD",1745158178107,10.8721128,137.15,137.13,249.86]
["bitfinex","SOLUSD",1745158178890,82.4,137.14,137.13,249.86]
["bitfinex","SOLUSD",1745158179102,82.4,137.14,137.13,264.22]
["bitfinex","SOLUSD",1745158182220,82.4,137.14,137.13,275.0921128]
["bitfinex","SOLUSD",1745158183092,82.43,137.16,137.13,275.0921128]
["bitfinex","SOLUSD",1745158183296,82.43,137.16,137.15,10.8721128]
["bitfinex","SOLUSD",1745158184102,0.03,137.16,137.15,10.8721128]
["bitfinex","SOLUSD",1745158186512,0.03,137.16,137.14,10.8721128]
["bitfinex","SOLUSD",1745158189316,0.03,137.16,137.13,264.22]
["bitfinex","SOLUSD",1745158190395,0.03,137.16,137.13,275.0921128]
["bitfinex","SOLUSD",1745158191617,0.03,137.16,137.14,10.8721128]
["bitfinex","SOLUSD",1745158191816,0.03,137.16,137.15,10.8721128]
["bitfinex","SOLUSD",1745158195311,0.03,137.16,137.14,10.8721128]
["bitfinex","SOLUSD",1745158195610,0.03,137.16,137.13,264.22]
["bitfinex","SOLUSD",1745158195814,0.03,137.16,137.13,275.0921128]
["bitfinex","SOLUSD",1745158196218,0.03,137.16,137.14,10.8721128]
["bitfinex","SOLUSD",1745158197325,0.03,137.16,137.13,275.0921128]
["bitfinex","SOLUSD",1745158199011,10.9021128,137.16,137.13,264.22]
["bitfinex","SOLUSD",1745158199211,93.2721128,137.15,137.13,264.22]
["bitfinex","SOLUSD",1745158202106,82.4,137.15,137.13,264.22]
["bitfinex","SOLUSD",1745158202315,82.4,137.14,137.13,264.22]
["bitfinex","SOLUSD",1745158213910,10.9021128,137.16,137.13,264.22]
["bitfinex","SOLUSD",1745158215129,10.8721128,137.14,137.13,264.22]
["bitfinex","SOLUSD",1745158217642,29.52176166,137.14,137.13,264.22]
["bitfinex","SOLUSD",1745158217829,127.04964886,137.11,137.1,249.78]
["bitfinex","SOLUSD",1745158218030,55.52176166,137.11,137.1,249.78]
["bitfinex","SOLUSD",1745158225855,82.4,137.08,137.07,249.943]
["bitfinex","SOLUSD",1745158226028,44.64964886,137.11,137.1,14.28]
["bitfinex","SOLUSD",1745158226229,55.52176166,137.11,137.1,14.28]
["bitfinex","SOLUSD",1745158231557,82.4,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158231852,55.52176166,137.11,137.1,14.28]
["bitfinex","SOLUSD",1745158233361,29.52176166,137.11,137.1,14.28]
["bitfinex","SOLUSD",1745158233656,55.52176166,137.11,137.1,14.28]
["bitfinex","SOLUSD",1745158233832,29.52176166,137.11,137.1,14.28]
["bitfinex","SOLUSD",1745158234759,18.64964886,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158234965,29.52176166,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745158235133,29.52176166,137.08,137.07,14.343]
["bitfinex","SOLUSD",1745158240342,82.337,137.06,137.05,249.963]
["bitfinex","SOLUSD",1745158240543,82.337,137.06,137.05,264.243]
["bitfinex","SOLUSD",1745158246272,36.8721128,137.09,137.05,264.243]
["bitfinex","SOLUSD",1745158246563,82.4,137.08,137.07,10.8721128]
["bitfinex","SOLUSD",1745158247146,82.4,137.12,137.07,10.8721128]
["bitfinex","SOLUSD",1745158247366,82.4,137.11,137.1,10.8721128]
["bitfinex","SOLUSD",1745158247563,82.4,137.11,137.1,14.26]
["bitfinex","SOLUSD",1745158248059,82.4,137.11,137.1,25.1321128]
["bitfinex","SOLUSD",1745158252371,0.03,137.14,137.1,33.0664128]
["bitfinex","SOLUSD",1745158252570,82.4,137.13,137.12,10.8721128]
["bitfinex","SOLUSD",1745158253154,0.03,137.14,137.12,10.8721128]
["bitfinex","SOLUSD",1745158253365,0.03,137.14,137.13,10.8721128]
["bitfinex","SOLUSD",1745158260495,0.03,137.14,137.1,22.1943]
["bitfinex","SOLUSD",1745158260795,82.4,137.13,137.11,10.8721128]
["bitfinex","SOLUSD",1745158260960,82.4,137.13,137.1,22.1943]
["bitfinex","SOLUSD",1745158261165,82.4,137.13,137.12,10.8721128]
["bitfinex","SOLUSD",1745158261890,0.03,137.14,137.12,10.8721128]
["bitfinex","SOLUSD",1745158262069,0.03,137.14,137.13,10.8721128]
["bitfinex","SOLUSD",1745158263888,0.03,137.14,137.13,260.6521128]
["bitfinex","SOLUSD",1745158270272,0.03,137.14,137.13,249.78]
["bitfinex","SOLUSD",1745158270586,10.9021128,137.14,137.13,249.78]
["bitfinex","SOLUSD",1745158271587,36.9021128,137.14,137.13,249.78]
["bitfinex","SOLUSD",1745158271791,26.03,137.14,137.13,249.78]
["bitfinex","SOLUSD",1745158272097,36.9021128,137.14,137.13,249.78]
["bitfinex","SOLUSD",1745158273088,26.03,137.14,137.13,249.78]
["bitfinex","SOLUSD",1745158273479,0.03,137.14,137.13,249.78]
["bitfinex","SOLUSD",1745158274198,0.03,137.14,137.13,260.6521128]
["bitfinex","SOLUSD",1745158275280,0.03,137.14,137.13,279.30176166]
["bitfinex","SOLUSD",1745158279306,0.03,137.14,137.13,285.40217824]
["bitfinex","SOLUSD",1745158279609,0.03,137.14,137.13,266.75252938]
["bitfinex","SOLUSD",1745158281097,0.03,137.14,137.13,285.40217824]
["bitfinex","SOLUSD",1745158281988,0.03,137.14,137.13,287.06617824]
["bitfinex","SOLUSD",1745158282601,0.03,137.14,137.13,301.34617824]
["bitfinex","SOLUSD",1745158283411,0.03,137.16,137.13,307.70347824]
["bitfinex","SOLUSD",1745158283594,0.03,137.16,137.15,35.62217824]
["bitfinex","SOLUSD",1745158284906,0.03,137.16,137.15,61.62217824]
["bitfinex","SOLUSD",1745158289010,0.03,137.2,137.18,26.0]
["bitfinex","SOLUSD",1745158289221,0.03,137.2,137.19,31.25252938]
["bitfinex","SOLUSD",1745158290303,0.03,137.2,137.19,49.90217824]
["bitfinex","SOLUSD",1745158295014,0.03,137.2,137.19,66.87470762]
["bitfinex","SOLUSD",1745158295222,16.97252938,137.33,137.22,18.64964886]
["bitfinex","SOLUSD",1745158295420,82.4,137.32,137.27,16.97252938]
["bitfinex","SOLUSD",1745158295744,82.4,137.32,137.27,263.9]
["bitfinex","SOLUSD",1745158295944,16.97252938,137.31,137.27,263.9]
["bitfinex","SOLUSD",1745158296146,18.57912938,137.29,137.27,249.62]
["bitfinex","SOLUSD",1745158296333,19.68344698,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158296646,2.7109176,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158300651,13.5575987,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158304340,2.7109176,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158304536,13.5575987,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158304750,2.7109176,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158305855,13.5575987,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158309256,2.7109176,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158309665,13.5575987,137.28,137.27,263.9]
["bitfinex","SOLUSD",1745158312055,13.5575987,137.28,137.27,249.62]
["bitfinex","SOLUSD",1745158312261,13.5575987,137.28,137.27,263.96]
["bitfinex","SOLUSD",1745158313657,2.7109176,137.28,137.27,263.96]
["bitfinex","SOLUSD",1745158317374,13.5575987,137.28,137.27,263.96]
["bitfinex","SOLUSD",1745158318048,2.7109176,137.28,137.27,263.96]
["bitfinex","SOLUSD",1745158327054,2.7109176,137.28,137.27,274.8066811]
["bitfinex","SOLUSD",1745158332774,2.7109176,137.28,137.27,263.96]
["bitfinex","SOLUSD",1745158332986,2.7109176,137.28,137.27,274.8066811]
["bitfinex","SOLUSD",1745158335156,82.4,137.33,137.27,330.30301106]
["bitfinex","SOLUSD",1745158335370,0.03,137.34,137.32,10.8466811]
["bitfinex","SOLUSD",1745158335586,10.8766811,137.34,137.33,14.34]
["bitfinex","SOLUSD",1745158337387,10.8766811,137.34,137.27,275.62]
["bitfinex","SOLUSD",1745158337388,0.03,137.34,137.3,10.8466811]
["bitfinex","SOLUSD",1745158337693,0.03,137.34,137.33,14.34]
["bitfinex","SOLUSD",1745158338210,0.03,137.34,137.33,25.1866811]
["bitfinex","SOLUSD",1745158339294,0.03,137.34,137.33,25.1666811]
["bitfinex","SOLUSD",1745158341007,0.03,137.34,137.33,14.32]
["bitfinex","SOLUSD",1745158346109,0.03,137.34,137.33,25.1666811]
["bitfinex","SOLUSD",1745158347916,0.03,137.34,137.33,10.8466811]
["bitfinex","SOLUSD",1745158348220,0.03,137.34,137.33,25.1666811]
["bitfinex","SOLUSD",1745158349617,0.03,137.34,137.33,14.32]
["bitfinex","SOLUSD",1745158350613,0.03,137.34,137.33,25.1666811]
["bitfinex","SOLUSD",1745158350999,0.03,137.34,137.33,14.32]
["bitfinex","SOLUSD",1745158351201,0.03,137.34,137.33,25.1666811]
["bitfinex","SOLUSD",1745158351602,0.03,137.34,137.33,14.32]
["bitfinex","SOLUSD",1745158351900,0.03,137.34,137.33,25.1666811]
["bitfinex","SOLUSD",1745158352916,0.03,137.34,137.33,274.5466811]
["bitfinex","SOLUSD",1745158355207,0.03,137.34,137.33,263.7]
["bitfinex","SOLUSD",1745158357719,0.03,137.34,137.33,249.38]
["bitfinex","SOLUSD",1745158358012,0.03,137.34,137.33,263.7]
["bitfinex","SOLUSD",1745158365609,0.03,137.34,137.33,274.5466811]
["bitfinex","SOLUSD",1745158369337,0.03,137.34,137.33,319.19632996]
["bitfinex","SOLUSD",1745158370331,0.03,137.4,137.37,26.0]
["bitfinex","SOLUSD",1745158370530,0.03,137.4,137.39,10.8466811]
["bitfinex","SOLUSD",1745158370703,0.03,137.4,137.39,29.49632996]
["bitfinex","SOLUSD",1745158371245,0.03,137.4,137.39,25.2066811]
["bitfinex","SOLUSD",1745158372248,0.03,137.4,137.39,43.85632996]
["bitfinex","SOLUSD",1745158372946,0.03,137.4,137.39,14.36]
["bitfinex","SOLUSD",1745158373313,0.03,137.4,137.39,25.2066811]
["bitfinex","SOLUSD",1745158376744,0.03,137.4,137.39,43.85632996]
["bitfinex","SOLUSD",1745158376929,0.03,137.4,137.39,25.2066811]
["bitfinex","SOLUSD",1745158378726,0.03,137.4,137.39,43.85632996]
["bitfinex","SOLUSD",1745158378926,0.03,137.4,137.39,45.45362996]
["bitfinex","SOLUSD",1745158379134,0.03,137.42,137.41,29.49632996]
["bitfinex","SOLUSD",1745158380527,2.4703623,137.48,137.44,18.64964886]
["bitfinex","SOLUSD",1745158380729,2.4703623,137.48,137.47,10.8466811]
["bitfinex","SOLUSD",1745158381426,2.4703623,137.48,137.47,29.49632996]
["bitfinex","SOLUSD",1745158382644,11.3882893,137.51,137.47,29.49632996]
["bitfinex","SOLUSD",1745158382855,11.3882893,137.51,137.5,55.49632996]
["bitfinex","SOLUSD",1745158383323,11.3882893,137.51,137.5,61.53011203]
["bitfinex","SOLUSD",1745158385148,11.3882893,137.51,137.5,306.40046317]
["bitfinex","SOLUSD",1745158385544,11.3882893,137.51,137.5,305.40046317]
["bitfinex","SOLUSD",1745158386050,11.3882893,137.51,137.5,324.05011203]
["bitfinex","SOLUSD",1745158388135,0.03,137.54,137.51,18.64964886]
["bitfinex","SOLUSD",1745158388441,0.03,137.54,137.53,16.88046317]
["bitfinex","SOLUSD",1745158388646,0.03,137.54,137.52,16.88046317]
["bitfinex","SOLUSD",1745158389952,0.03,137.54,137.5,288.52]
["bitfinex","SOLUSD",1745158390128,0.03,137.54,137.51,16.88046317]
["bitfinex","SOLUSD",1745158390329,0.03,137.54,137.53,16.88046317]
["bitfinex","SOLUSD",1745158390851,0.03,137.54,137.5,288.52]
["bitfinex","SOLUSD",1745158391056,0.03,137.54,137.52,16.88046317]
["bitfinex","SOLUSD",1745158391345,0.03,137.54,137.53,16.88046317]
["bitfinex","SOLUSD",1745158393032,0.03,137.54,137.5,265.0441]
["bitfinex","SOLUSD",1745158393235,0.03,137.6,137.56,6.3815]
["bitfinex","SOLUSD",1745158393436,16.88046317,137.68,137.57,18.64964886]
["bitfinex","SOLUSD",1745158393745,7.6425,137.7,137.57,18.64964886]
["bitfinex","SOLUSD",1745158393746,16.88046317,137.65,137.6,16.88046317]
["bitfinex","SOLUSD",1745158393931,16.88046317,137.66,137.6,16.88046317]
["bitfinex","SOLUSD",1745158394136,7.6425,137.7,137.58,18.64964886]
["bitfinex","SOLUSD",1745158394338,16.88046317,137.67,137.62,16.88046317]
["bitfinex","SOLUSD",1745158394647,16.88046317,137.67,137.63,14.34]
["bitfinex","SOLUSD",1745158395535,7.6425,137.7,137.63,14.34]
["bitfinex","SOLUSD",1745158395856,16.88046317,137.67,137.63,14.34]
["bitfinex","SOLUSD",1745158396568,16.88046317,137.65,137.63,14.34]
["bitfinex","SOLUSD",1745158396861,7.6425,137.7,137.63,14.34]
["bitfinex","SOLUSD",1745158397091,16.88046317,137.67,137.63,14.34]
["bitfinex","SOLUSD",1745158397254,7.6425,137.7,137.63,14.34]
["bitfinex","SOLUSD",1745158397452,16.88046317,137.67,137.63,14.34]
["bitfinex","SOLUSD",1745158397973,16.88046317,137.66,137.63,14.34]
["bitfinex","SOLUSD",1745158398144,16.88046317,137.65,137.63,14.34]
["bitfinex","SOLUSD",1745158398545,16.88046317,137.64,137.63,14.34]
["bitfinex","SOLUSD",1745158399767,82.4,137.68,137.63,14.34]
["bitfinex","SOLUSD",1745158400064,99.28046317,137.68,137.63,31.22046317]
["bitfinex","SOLUSD",1745158400261,82.4,137.68,137.63,14.34]
["bitfinex","SOLUSD",1745158400637,82.4,137.68,137.65,16.88046317]
["bitfinex","SOLUSD",1745158401077,1.0,137.77,137.63,14.34]
["bitfinex","SOLUSD",1745158401078,2.4403623,137.75,137.68,18.64964886]
["bitfinex","SOLUSD",1745158401256,2.4403623,137.75,137.72,16.88046317]
["bitfinex","SOLUSD",1745158401586,16.88046317,137.73,137.69,263.82]
["bitfinex","SOLUSD",1745158401880,16.88046317,137.71,137.7,14.88]
["bitfinex","SOLUSD",1745158402180,10.3117623,137.75,137.7,14.88]
["bitfinex","SOLUSD",1745158402373,16.88046317,137.74,137.7,14.88]
["bitfinex","SOLUSD",1745158402579,16.88046317,137.72,137.7,14.88]
["bitfinex","SOLUSD",1745158403481,16.88046317,137.71,137.7,14.88]
["bitfinex","SOLUSD",1745158406791,16.88046317,137.71,137.69,248.94]
["bitfinex","SOLUSD",1745158406994,45.67964886,137.74,137.7,14.88]
["bitfinex","SOLUSD",1745158407285,16.88046317,137.71,137.7,14.88]
["bitfinex","SOLUSD",1745158407690,35.53011203,137.71,137.7,14.88]
["bitfinex","SOLUSD",1745158407876,16.88046317,137.71,137.7,14.88]
["bitfinex","SOLUSD",1745158409675,86.5814752,137.71,137.7,14.88]
["bitfinex","SOLUSD",1745158409872,86.5814752,137.71,137.59,16.88046317]
["bitfinex","SOLUSD",1745158410082,16.88046317,137.65,137.6,16.88046317]
["bitfinex","SOLUSD",1745158410273,82.4,137.69,137.6,16.88046317]
["bitfinex","SOLUSD",1745158410484,82.4,137.68,137.55,18.64964886]
["bitfinex","SOLUSD",1745158410690,16.88046317,137.65,137.6,16.88046317]
["bitfinex","SOLUSD",1745158411372,16.88046317,137.66,137.61,16.88046317]
["bitfinex","SOLUSD",1745158411686,82.4,137.67,137.63,16.88046317]
["bitfinex","SOLUSD",1745158411893,82.4,137.66,137.62,16.88046317]
["bitfinex","SOLUSD",1745158412198,99.28046317,137.66,137.61,16.88046317]
["bitfinex","SOLUSD",1745158412365,99.28046317,137.66,137.62,16.88046317]
["bitfinex","SOLUSD",1745158412566,82.4,137.66,137.59,6.3355]
["bitfinex","SOLUSD",1745158412786,16.88046317,137.64,137.59,23.21596317]
["bitfinex","SOLUSD",1745158412982,16.88046317,137.64,137.59,16.88046317]
["bitfinex","SOLUSD",1745158413295,16.88046317,137.65,137.6,16.88046317]
["bitfinex","SOLUSD",1745158413472,82.4,137.64,137.6,16.88046317]
["bitfinex","SOLUSD",1745158413672,82.4,137.64,137.58,26.0]
["bitfinex","SOLUSD",1745158413863,99.28046317,137.64,137.59,16.88046317]
["bitfinex","SOLUSD",1745158414069,82.4,137.64,137.6,16.88046317]
["bitfinex","SOLUSD",1745158414487,99.28046317,137.64,137.59,16.88046317]
["bitfinex","SOLUSD",1745158414889,16.88046317,137.62,137.56,6.3424]
["bitfinex","SOLUSD",1745158415085,99.28046317,137.63,137.58,16.88046317]
["bitfinex","SOLUSD",1745158415393,99.28046317,137.63,137.57,263.72]
["bitfinex","SOLUSD",1745158415572,16.88046317,137.61,137.57,263.72]
["bitfinex","SOLUSD",1745158415772,99.28046317,137.62,137.57,280.60046317]
["bitfinex","SOLUSD",1745158417976,99.28046317,137.62,137.57,263.72]
["bitfinex","SOLUSD",1745158418486,16.88046317,137.6,137.57,263.72]
["bitfinex","SOLUSD",1745158418791,16.88046317,137.61,137.57,263.72]
["bitfinex","SOLUSD",1745158419100,16.88046317,137.6,137.57,263.72]
["bitfinex","SOLUSD",1745158419472,16.88046317,137.59,137.57,263.72]
["bitfinex","SOLUSD",1745158419671,99.28046317,137.6,137.57,263.72]
["bitfinex","SOLUSD",1745158420284,82.4,137.6,137.57,263.72]
["bitfinex","SOLUSD",1745158421888,99.28046317,137.6,137.58,14.88]
["bitfinex","SOLUSD",1745158422590,99.28046317,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745158424105,16.88046317,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745158429401,10.80252979,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745158432792,10.80252979,137.6,137.58,14.88]
["bitfinex","SOLUSD",1745158433013,1.6437,137.64,137.58,14.88]
["bitfinex","SOLUSD",1745158433208,10.80252979,137.6,137.58,14.88]
["bitfinex","SOLUSD",1745158434020,10.80252979,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745158443428,10.80252979,137.59,137.54,0.063]
["bitfinex","SOLUSD",1745158443429,1.5987,137.58,137.54,0.063]
["bitfinex","SOLUSD",1745158443605,10.80252979,137.57,137.55,15.08]
["bitfinex","SOLUSD",1745158443805,10.80252979,137.56,137.55,15.08]
["bitfinex","SOLUSD",1745158451231,26.0,137.56,137.55,15.08]
["bitfinex","SOLUSD",1745158451427,36.80252979,137.56,137.55,15.08]
["bitfinex","SOLUSD",1745158451725,10.80252979,137.56,137.55,15.08]
["bitfinex","SOLUSD",1745158452127,1.5987,137.58,137.55,15.08]
["bitfinex","SOLUSD",1745158452322,10.80252979,137.56,137.55,15.08]
["bitfinex","SOLUSD",1745158452523,82.337,137.54,137.52,249.023]
["bitfinex","SOLUSD",1745158452734,82.337,137.53,137.52,249.023]
["bitfinex","SOLUSD",1745158452935,82.337,137.53,137.52,264.103]
["bitfinex","SOLUSD",1745158460135,82.337,137.53,137.52,274.90552979]
["bitfinex","SOLUSD",1745158462753,82.337,137.53,137.52,264.103]
["bitfinex","SOLUSD",1745158462944,82.337,137.53,137.52,274.90552979]
["bitfinex","SOLUSD",1745158463449,82.337,137.55,137.52,264.103]
["bitfinex","SOLUSD",1745158463647,82.337,137.55,137.52,274.90552979]
["bitfinex","SOLUSD",1745158465056,82.337,137.55,137.52,249.023]
["bitfinex","SOLUSD",1745158465357,82.337,137.55,137.53,15.02]
["bitfinex","SOLUSD",1745158465725,93.13952979,137.55,137.53,15.02]
["bitfinex","SOLUSD",1745158466348,82.337,137.55,137.53,15.02]
["bitfinex","SOLUSD",1745158469251,93.13952979,137.54,137.53,15.02]
["bitfinex","SOLUSD",1745158469446,82.337,137.54,137.53,15.02]
["bitfinex","SOLUSD",1745158474255,10.80252979,137.54,137.53,15.02]
["bitfinex","SOLUSD",1745158481676,10.80252979,137.54,137.52,0.063]
["bitfinex","SOLUSD",1745158481854,10.80252979,137.53,137.52,0.063]
["bitfinex","SOLUSD",1745158484872,54.01264895,137.53,137.52,0.063]
["bitfinex","SOLUSD",1745158485076,98.66229781,137.53,137.51,0.063]
["bitfinex","SOLUSD",1745158485372,44.64964886,137.53,137.52,15.04]
["bitfinex","SOLUSD",1745158485943,44.64964886,137.53,137.51,0.063]
["bitfinex","SOLUSD",1745158486143,82.337,137.51,137.47,0.063]
["bitfinex","SOLUSD",1745158486366,10.80252979,137.48,137.47,0.063]
["bitfinex","SOLUSD",1745158490380,29.45217865,137.48,137.47,0.063]
["bitfinex","SOLUSD",1745158490566,29.45217865,137.47,137.44,0.063]
["bitfinex","SOLUSD",1745158491366,10.80252979,137.45,137.44,0.063]
["bitfinex","SOLUSD",1745158492584,36.80252979,137.45,137.44,0.063]
["bitfinex","SOLUSD",1745158494561,55.45217865,137.45,137.44,0.063]
["bitfinex","SOLUSD",1745158495175,55.45217865,137.45,137.44,14.983]
["bitfinex","SOLUSD",1745158496980,36.80252979,137.45,137.44,14.983]
["bitfinex","SOLUSD",1745158497154,55.45217865,137.45,137.44,14.983]
["bitfinex","SOLUSD",1745158498184,66.25470844,137.45,137.44,14.983]
["bitfinex","SOLUSD",1745158498363,82.274,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745158498564,10.80252979,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745158502284,29.45217865,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745158504361,29.45217865,137.41,137.35,7.6995]
["bitfinex","SOLUSD",1745158504362,82.274,137.39,137.35,7.6995]
["bitfinex","SOLUSD",1745158504664,93.07652979,137.39,137.35,7.6995]
["bitfinex","SOLUSD",1745158505165,93.07652979,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158506003,55.45217865,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158506799,26.0,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158506981,36.80252979,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158507898,55.45217865,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158508906,26.0,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158509111,36.80252979,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158509923,55.45217865,137.39,137.38,249.343]
["bitfinex","SOLUSD",1745158510207,55.45217865,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158510618,29.45217865,137.39,137.38,264.263]
["bitfinex","SOLUSD",1745158510796,26.0,137.34,137.33,249.383]
["bitfinex","SOLUSD",1745158510999,36.80252979,137.36,137.33,264.303]
["bitfinex","SOLUSD",1745158511186,10.80252979,137.37,137.33,264.303]
["bitfinex","SOLUSD",1745158511511,26.0,137.38,137.33,275.10552979]
["bitfinex","SOLUSD",1745158511699,10.80252979,137.38,137.33,275.10552979]
["bitfinex","SOLUSD",1745158512099,36.80252979,137.38,137.33,275.10552979]
["bitfinex","SOLUSD",1745158512496,10.80252979,137.39,137.34,10.80252979]
["bitfinex","SOLUSD",1745158512694,36.80252979,137.4,137.35,10.80252979]
["bitfinex","SOLUSD",1745158513621,10.80252979,137.39,137.35,10.80252979]
["bitfinex","SOLUSD",1745158514001,26.0,137.4,137.36,14.92]
["bitfinex","SOLUSD",1745158514207,10.80252979,137.41,137.36,25.72252979]
["bitfinex","SOLUSD",1745158514514,36.80252979,137.41,137.36,25.72252979]
["bitfinex","SOLUSD",1745158515307,10.80252979,137.4,137.36,14.92]
["bitfinex","SOLUSD",1745158515621,10.80252979,137.39,137.36,14.92]
["bitfinex","SOLUSD",1745158515987,82.4,137.38,137.36,14.92]
["bitfinex","SOLUSD",1745158516510,10.80252979,137.37,137.36,14.92]
["bitfinex","SOLUSD",1745158517099,29.45217865,137.37,137.36,14.92]
["bitfinex","SOLUSD",1745158517306,82.4,137.35,137.33,249.383]
["bitfinex","SOLUSD",1745158517499,93.20252979,137.34,137.33,249.383]
["bitfinex","SOLUSD",1745158517811,93.20252979,137.34,137.33,264.303]
["bitfinex","SOLUSD",1745158518016,82.4,137.34,137.33,264.303]
["bitfinex","SOLUSD",1745158518390,93.20252979,137.34,137.33,264.303]
["bitfinex","SOLUSD",1745158519113,111.85217865,137.34,137.33,264.303]
["bitfinex","SOLUSD",1745158523908,93.20252979,137.34,137.33,264.303]
["bitfinex","SOLUSD",1745158524700,111.85217865,137.34,137.33,264.303]
["bitfinex","SOLUSD",1745158524899,82.274,137.32,137.29,0.03]
["bitfinex","SOLUSD",1745158525116,93.07652979,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158525317,82.274,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158525518,81.62657219,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158525827,92.42910198,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158526026,81.62657219,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158526227,81.62657219,137.31,137.3,275.00252979]
["bitfinex","SOLUSD",1745158526400,18.64964886,137.34,137.3,264.2]
["bitfinex","SOLUSD",1745158526601,10.80252979,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158526903,36.80252979,137.34,137.3,264.2]
["bitfinex","SOLUSD",1745158527332,10.80252979,137.35,137.3,264.2]
["bitfinex","SOLUSD",1745158527934,10.80252979,137.36,137.31,12.39112979]
["bitfinex","SOLUSD",1745158528105,10.80252979,137.35,137.31,1.5886]
["bitfinex","SOLUSD",1745158528496,10.80252979,137.34,137.31,1.5886]
["bitfinex","SOLUSD",1745158528702,10.80252979,137.33,137.3,264.2]
["bitfinex","SOLUSD",1745158529021,10.80252979,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158529618,44.64964886,137.33,137.3,264.2]
["bitfinex","SOLUSD",1745158529803,10.80252979,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158530209,26.0,137.32,137.3,264.2]
["bitfinex","SOLUSD",1745158530602,36.80252979,137.32,137.3,264.2]
["bitfinex","SOLUSD",1745158530797,10.80252979,137.31,137.3,264.2]
["bitfinex","SOLUSD",1745158531236,29.45217865,137.31,137.3,249.4]
["bitfinex","SOLUSD",1745158531424,82.37,137.29,137.26,0.03]
["bitfinex","SOLUSD",1745158531726,82.37,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158532502,93.17252979,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158532732,10.80252979,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158534140,29.45217865,137.28,137.27,249.42]
["bitfinex","SOLUSD",1745158534309,29.45217865,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158535234,10.80252979,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158535436,29.45217865,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158537621,72.66229781,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158538135,29.45217865,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158538333,72.66229781,137.28,137.27,264.22]
["bitfinex","SOLUSD",1745158538631,80.34,137.23,137.22,0.063]
["bitfinex","SOLUSD",1745158538836,44.64964886,137.25,137.24,249.5]
["bitfinex","SOLUSD",1745158539015,55.45217865,137.25,137.24,249.5]
["bitfinex","SOLUSD",1745158540238,36.80252979,137.25,137.24,249.5]
["bitfinex","SOLUSD",1745158540537,10.80252979,137.26,137.24,249.5]
["bitfinex","SOLUSD",1745158541347,10.80252979,137.25,137.24,249.5]
["bitfinex","SOLUSD",1745158543312,35.61471254,137.25,137.24,249.5]
["bitfinex","SOLUSD",1745158543522,61.61471254,137.25,137.24,249.5]
["bitfinex","SOLUSD",1745158544038,61.61471254,137.25,137.24,264.3]
["bitfinex","SOLUSD",1745158544233,35.61471254,137.25,137.24,264.3]
["bitfinex","SOLUSD",1745158544444,82.337,137.21,137.18,0.063]
["bitfinex","SOLUSD",1745158544633,82.337,137.2,137.18,0.063]
["bitfinex","SOLUSD",1745158545033,82.337,137.2,137.18,17.02806368]
["bitfinex","SOLUSD",1745158545341,82.337,137.2,137.19,264.36]
["bitfinex","SOLUSD",1745158546945,82.337,137.2,137.19,281.32506368]
["bitfinex","SOLUSD",1745158548225,82.337,137.23,137.19,287.92886368]
["bitfinex","SOLUSD",1745158548428,82.337,137.23,137.22,16.96506368]
["bitfinex","SOLUSD",1745158548625,82.337,137.23,137.21,16.96506368]
["bitfinex","SOLUSD",1745158548938,82.337,137.23,137.2,16.96506368]
["bitfinex","SOLUSD",1745158549337,99.30206368,137.23,137.21,14.8]
["bitfinex","SOLUSD",1745158549534,82.337,137.23,137.21,14.8]
["bitfinex","SOLUSD",1745158549843,82.337,137.22,137.21,14.8]
["bitfinex","SOLUSD",1745158550026,16.96506368,137.22,137.21,14.8]
["bitfinex","SOLUSD",1745158551724,42.96506368,137.23,137.21,14.8]
["bitfinex","SOLUSD",1745158552145,16.96506368,137.22,137.21,14.8]
["bitfinex","SOLUSD",1745158552553,35.61471254,137.22,137.21,14.8]
["bitfinex","SOLUSD",1745158553748,44.64964886,137.2,137.19,249.56]
["bitfinex","SOLUSD",1745158553950,61.61471254,137.2,137.19,264.64]
["bitfinex","SOLUSD",1745158554248,144.01471254,137.2,137.19,264.64]
["bitfinex","SOLUSD",1745158554453,108.4,137.2,137.19,264.64]
["bitfinex","SOLUSD",1745158555134,125.36506368,137.2,137.19,264.64]
["bitfinex","SOLUSD",1745158555544,144.01471254,137.2,137.19,264.64]
["bitfinex","SOLUSD",1745158555934,61.61471254,137.2,137.19,264.64]
["bitfinex","SOLUSD",1745158556140,61.61471254,137.2,137.18,0.063]
["bitfinex","SOLUSD",1745158556343,35.61471254,137.19,137.18,249.703]
["bitfinex","SOLUSD",1745158556533,35.61471254,137.19,137.18,264.783]
["bitfinex","SOLUSD",1745158557950,16.96506368,137.19,137.18,264.783]
["bitfinex","SOLUSD",1745158559736,35.61471254,137.19,137.18,264.783]
["bitfinex","SOLUSD",1745158559945,82.307,137.16,137.14,0.063]
["bitfinex","SOLUSD",1745158560144,16.96506368,137.18,137.15,264.74]
["bitfinex","SOLUSD",1745158561037,42.96506368,137.2,137.15,281.70506368]
["bitfinex","SOLUSD",1745158561453,42.96506368,137.2,137.15,264.74]
["bitfinex","SOLUSD",1745158561656,16.96506368,137.19,137.15,281.70506368]
["bitfinex","SOLUSD",1745158561844,16.96506368,137.19,137.15,264.74]
["bitfinex","SOLUSD",1745158562046,16.96506368,137.18,137.15,264.74]
["bitfinex","SOLUSD",1745158562564,16.96506368,137.17,137.15,264.74]
["bitfinex","SOLUSD",1745158562754,16.96506368,137.18,137.15,264.74]
["bitfinex","SOLUSD",1745158563139,8.28723368,137.23,137.16,16.96506368]
["bitfinex","SOLUSD",1745158563140,26.0,137.23,137.16,16.96506368]
["bitfinex","SOLUSD",1745158563473,16.96506368,137.21,137.16,16.96506368]
["bitfinex","SOLUSD",1745158563637,16.96506368,137.19,137.15,264.74]
["bitfinex","SOLUSD",1745158564060,26.0,137.21,137.15,264.74]
["bitfinex","SOLUSD",1745158564360,16.96506368,137.2,137.15,281.70506368]
["bitfinex","SOLUSD",1745158564563,26.0,137.21,137.16,16.96506368]
["bitfinex","SOLUSD",1745158564880,26.0,137.21,137.15,264.74]
["bitfinex","SOLUSD",1745158564881,16.96506368,137.22,137.17,16.96506368]
["bitfinex","SOLUSD",1745158565094,82.4,137.2,137.17,16.96506368]
["bitfinex","SOLUSD",1745158565365,82.4,137.2,137.16,16.96506368]
["bitfinex","SOLUSD",1745158565746,82.4,137.2,137.15,264.74]
["bitfinex","SOLUSD",1745158566262,16.96506368,137.19,137.15,264.74]
["bitfinex","SOLUSD",1745158566470,99.36506368,137.18,137.15,264.74]
["bitfinex","SOLUSD",1745158566647,16.96506368,137.17,137.15,264.74]
["bitfinex","SOLUSD",1745158566967,99.36506368,137.16,137.15,264.74]
["bitfinex","SOLUSD",1745158567169,16.96506368,137.16,137.15,264.74]
["bitfinex","SOLUSD",1745158568563,35.61471254,137.16,137.15,264.74]
["bitfinex","SOLUSD",1745158568760,61.61471254,137.16,137.15,264.74]
["bitfinex","SOLUSD",1745158570366,61.61471254,137.16,137.15,264.76]
["bitfinex","SOLUSD",1745158570660,42.96506368,137.16,137.15,264.76]
["bitfinex","SOLUSD",1745158571241,61.61471254,137.16,137.15,264.76]
["bitfinex","SOLUSD",1745158572259,100.98664886,137.14,137.13,249.75]
["bitfinex","SOLUSD",1745158572455,117.95171254,137.14,137.13,264.85]
["bitfinex","SOLUSD",1745158573281,99.30206368,137.14,137.13,264.85]
["bitfinex","SOLUSD",1745158573578,16.96506368,137.17,137.13,264.85]
["bitfinex","SOLUSD",1745158574087,1.6029,137.22,137.13,264.85]
["bitfinex","SOLUSD",1745158574254,0.063,137.24,137.18,16.96506368]
["bitfinex","SOLUSD",1745158574437,26.0,137.22,137.19,15.1]
["bitfinex","SOLUSD",1745158575067,17.02806368,137.24,137.19,32.06506368]
["bitfinex","SOLUSD",1745158575242,0.063,137.24,137.19,32.06506368]
["bitfinex","SOLUSD",1745158575442,17.02806368,137.24,137.19,32.06506368]
["bitfinex","SOLUSD",1745158575964,42.96506368,137.23,137.19,15.1]
["bitfinex","SOLUSD",1745158576270,16.96506368,137.22,137.19,15.1]
["bitfinex","SOLUSD",1745158576476,42.96506368,137.23,137.19,15.1]
["bitfinex","SOLUSD",1745158576773,26.0,137.23,137.19,32.06506368]
["bitfinex","SOLUSD",1745158577671,42.96506368,137.23,137.19,15.1]
["bitfinex","SOLUSD",1745158578174,16.96506368,137.22,137.19,15.1]
["bitfinex","SOLUSD",1745158578383,16.96506368,137.21,137.19,15.1]
["bitfinex","SOLUSD",1745158578545,82.4,137.2,137.19,15.1]
["bitfinex","SOLUSD",1745158580875,82.4,137.18,137.15,16.96506368]
["bitfinex","SOLUSD",1745158581054,82.4,137.17,137.16,15.1]
["bitfinex","SOLUSD",1745158581257,82.4,137.17,137.16,32.06506368]
["bitfinex","SOLUSD",1745158582069,82.4,137.17,137.16,15.1]
["bitfinex","SOLUSD",1745158582269,82.4,137.17,137.16,32.06506368]
["bitfinex","SOLUSD",1745158584757,82.4,137.17,137.16,15.1]
["bitfinex","SOLUSD",1745158585069,82.4,137.17,137.14,1.5444]
["bitfinex","SOLUSD",1745158585070,82.4,137.16,137.14,1.5444]
["bitfinex","SOLUSD",1745158585281,82.4,137.16,137.15,14.98]
["bitfinex","SOLUSD",1745158589181,99.36506368,137.16,137.15,14.98]
["bitfinex","SOLUSD",1745158589477,16.96506368,137.16,137.15,14.98]
["bitfinex","SOLUSD",1745158594255,16.96506368,137.17,137.15,14.98]
["bitfinex","SOLUSD",1745158594460,18.64964886,137.18,137.15,14.98]
["bitfinex","SOLUSD",1745158594669,16.96506368,137.17,137.15,14.98]
["bitfinex","SOLUSD",1745158595178,82.4,137.16,137.15,14.98]
["bitfinex","SOLUSD",1745158596102,18.64964886,137.2,137.15,14.98]
["bitfinex","SOLUSD",1745158596393,82.4,137.19,137.16,16.96506368]
["bitfinex","SOLUSD",1745158598400,82.4,137.19,137.17,16.96506368]
["bitfinex","SOLUSD",1745158598596,82.4,137.18,137.17,16.96506368]
["bitfinex","SOLUSD",1745158599098,82.4,137.21,137.17,16.96506368]
["bitfinex","SOLUSD",1745158599473,82.4,137.21,137.2,16.96506368]
["bitfinex","SOLUSD",1745158599772,82.4,137.23,137.2,31.94506368]
["bitfinex","SOLUSD",1745158600403,82.4,137.23,137.2,14.98]
["bitfinex","SOLUSD",1745158600576,82.4,137.23,137.2,31.94506368]
["bitfinex","SOLUSD",1745158600778,82.4,137.23,137.22,16.96506368]
["bitfinex","SOLUSD",1745158601385,82.4,137.23,137.2,14.98]
["bitfinex","SOLUSD",1745158601693,82.4,137.23,137.21,16.96506368]
["bitfinex","SOLUSD",1745158602200,82.4,137.23,137.22,16.96506368]
["bitfinex","SOLUSD",1745158603684,0.063,137.24,137.22,16.96506368]
["bitfinex","SOLUSD",1745158603995,0.063,137.24,137.23,16.96506368]
["bitfinex","SOLUSD",1745158610601,0.063,137.24,137.23,35.61471254]
["bitfinex","SOLUSD",1745158611101,0.063,137.24,137.23,285.19471254]
["bitfinex","SOLUSD",1745158612090,0.063,137.24,137.23,249.58]
["bitfinex","SOLUSD",1745158612497,0.063,137.24,137.23,266.54506368]
["bitfinex","SOLUSD",1745158612799,0.063,137.24,137.23,249.58]
["bitfinex","SOLUSD",1745158612985,82.463,137.24,137.23,264.56]
["bitfinex","SOLUSD",1745158614281,82.463,137.24,137.23,281.52506368]
["bitfinex","SOLUSD",1745158615692,0.063,137.24,137.23,281.52506368]
["bitfinex","SOLUSD",1745158619690,0.063,137.24,137.23,300.17471254]
["bitfinex","SOLUSD",1745158620613,0.063,137.24,137.23,281.52506368]
["bitfinex","SOLUSD",1745158624821,0.063,137.24,137.23,300.17471254]
["bitfinex","SOLUSD",1745158625017,82.4,137.27,137.23,300.17471254]
["bitfinex","SOLUSD",1745158625215,82.4,137.29,137.26,16.96506368]
["bitfinex","SOLUSD",1745158625518,82.4,137.29,137.28,16.96506368]
["bitfinex","SOLUSD",1745158625701,82.4,137.29,137.28,31.76506368]
["bitfinex","SOLUSD",1745158626722,82.4,137.29,137.28,14.8]
["bitfinex","SOLUSD",1745158628422,82.4,137.29,137.28,31.76506368]
["bitfinex","SOLUSD",1745158630533,82.4,137.29,137.28,281.28506368]
["bitfinex","SOLUSD",1745158633623,82.4,137.29,137.28,249.52]
["bitfinex","SOLUSD",1745158633809,82.4,137.29,137.28,264.32]
["bitfinex","SOLUSD",1745158634641,82.4,137.29,137.28,281.28506368]
["bitfinex","SOLUSD",1745158636221,17.02806368,137.3,137.28,264.32]
["bitfinex","SOLUSD",1745158636427,18.67986368,137.3,137.28,264.32]
["bitfinex","SOLUSD",1745158636616,1.7148,137.3,137.28,264.32]
["bitfinex","SOLUSD",1745158639026,0.063,137.3,137.28,264.32]
["bitfinex","SOLUSD",1745158639230,82.463,137.3,137.28,281.28506368]
["bitfinex","SOLUSD",1745158639940,0.063,137.3,137.29,16.96506368]
["bitfinex","SOLUSD",1745158641337,0.063,137.32,137.3,18.64964886]
["bitfinex","SOLUSD",1745158641518,0.063,137.32,137.31,35.61471254]
["bitfinex","SOLUSD",1745158641716,0.063,137.32,137.31,16.96506368]
["bitfinex","SOLUSD",1745158648546,0.063,137.32,137.31,14.78]
["bitfinex","SOLUSD",1745158649216,17.02806368,137.32,137.31,14.78]
["bitfinex","SOLUSD",1745158650340,35.67771254,137.32,137.31,14.78]
["bitfinex","SOLUSD",1745158650547,68.18641254,137.32,137.31,14.78]
["bitfinex","SOLUSD",1745158656454,49.53676368,137.32,137.31,14.78]
["bitfinex","SOLUSD",1745158656825,17.02806368,137.32,137.31,14.78]
["bitfinex","SOLUSD",1745158657030,0.063,137.32,137.31,14.78]
["bitfinex","SOLUSD",1745158657832,17.02806368,137.32,137.31,14.78]
["bitfinex","SOLUSD",1745158663036,17.02806368,137.32,137.31,264.26]
["bitfinex","SOLUSD",1745158667258,35.67771254,137.32,137.31,264.26]
["bitfinex","SOLUSD",1745158668540,82.4,137.3,137.25,16.96506368]
["bitfinex","SOLUSD",1745158668740,82.4,137.29,137.26,264.26]
["bitfinex","SOLUSD",1745158671082,99.36506368,137.28,137.26,264.26]
["bitfinex","SOLUSD",1745158671248,16.96506368,137.27,137.26,264.26]
["bitfinex","SOLUSD",1745158674471,61.61471254,137.27,137.26,264.26]
["bitfinex","SOLUSD",1745158675472,35.61471254,137.27,137.26,264.26]
["bitfinex","SOLUSD",1745158675860,82.37,137.23,137.18,16.99506368]
["bitfinex","SOLUSD",1745158676081,82.37,137.22,137.19,264.2]
["bitfinex","SOLUSD",1745158678876,99.33506368,137.22,137.19,264.2]
["bitfinex","SOLUSD",1745158680169,82.37,137.21,137.19,264.2]
["bitfinex","SOLUSD",1745158681353,99.33506368,137.2,137.19,264.2]
["bitfinex","SOLUSD",1745158681554,16.96506368,137.2,137.19,249.54]
["bitfinex","SOLUSD",1745158681755,16.96506368,137.2,137.19,264.22]
["bitfinex","SOLUSD",1745158685677,35.61471254,137.2,137.19,264.22]
["bitfinex","SOLUSD",1745158685871,78.57977622,137.2,137.19,264.22]
["bitfinex","SOLUSD",1745158686993,61.61471254,137.2,137.19,264.22]
["bitfinex","SOLUSD",1745158689599,82.37,137.17,137.16,0.03]
["bitfinex","SOLUSD",1745158689771,26.0,137.18,137.17,249.66]
["bitfinex","SOLUSD",1745158689971,42.96506368,137.18,137.17,249.66]
["bitfinex","SOLUSD",1745158691887,18.64964886,137.24,137.17,249.66]
["bitfinex","SOLUSD",1745158692101,16.96506368,137.2,137.17,249.66]
["bitfinex","SOLUSD",1745158692273,7.7455,137.25,137.19,16.96506368]
["bitfinex","SOLUSD",1745158692274,1.6241,137.25,137.19,16.96506368]
["bitfinex","SOLUSD",1745158692478,44.58916368,137.25,137.2,16.96506368]
["bitfinex","SOLUSD",1745158692785,16.96506368,137.24,137.21,14.68]
["bitfinex","SOLUSD",1745158692971,42.96506368,137.24,137.21,14.68]
["bitfinex","SOLUSD",1745158693175,26.0,137.24,137.21,14.68]
["bitfinex","SOLUSD",1745158693379,16.96506368,137.23,137.21,14.68]
["bitfinex","SOLUSD",1745158694804,16.96506368,137.22,137.21,14.68]
["bitfinex","SOLUSD",1745158695811,42.96506368,137.24,137.21,14.68]
["bitfinex","SOLUSD",1745158696886,26.0,137.24,137.21,14.68]
["bitfinex","SOLUSD",1745158697303,26.0,137.24,137.21,31.64506368]
["bitfinex","SOLUSD",1745158697918,16.96506368,137.27,137.22,16.96506368]
["bitfinex","SOLUSD",1745158698211,16.96506368,137.26,137.22,16.96506368]
["bitfinex","SOLUSD",1745158698505,42.96506368,137.27,137.22,16.96506368]
["bitfinex","SOLUSD",1745158699406,16.96506368,137.26,137.22,16.96506368]
["bitfinex","SOLUSD",1745158700204,16.96506368,137.26,137.21,14.68]
["bitfinex","SOLUSD",1745158700405,16.96506368,137.26,137.21,31.64506368]
["bitfinex","SOLUSD",1745158703112,16.96506368,137.25,137.21,31.64506368]
["bitfinex","SOLUSD",1745158703315,16.96506368,137.25,137.21,14.68]
["bitfinex","SOLUSD",1745158703499,16.96506368,137.25,137.21,31.64506368]
["bitfinex","SOLUSD",1745158703691,82.4,137.23,137.21,31.64506368]
["bitfinex","SOLUSD",1745158704399,82.4,137.23,137.21,14.68]
["bitfinex","SOLUSD",1745158704591,99.36506368,137.23,137.21,14.68]
["bitfinex","SOLUSD",1745158704791,82.4,137.23,137.21,14.68]
["bitfinex","SOLUSD",1745158707884,82.4,137.22,137.21,14.68]
["bitfinex","SOLUSD",1745158708088,99.36506368,137.22,137.21,14.68]
["bitfinex","SOLUSD",1745158708299,82.4,137.22,137.21,264.32]
["bitfinex","SOLUSD",1745158712315,82.4,137.22,137.21,249.64]
["bitfinex","SOLUSD",1745158712493,16.96506368,137.22,137.21,264.24]
["bitfinex","SOLUSD",1745158717204,63.19981254,137.22,137.21,264.24]
["bitfinex","SOLUSD",1745158717527,54.16487622,137.22,137.21,14.6]
["bitfinex","SOLUSD",1745158717825,26.0,137.19,137.18,249.64]
["bitfinex","SOLUSD",1745158718123,42.96506368,137.19,137.16,0.03]
["bitfinex","SOLUSD",1745158718330,16.96506368,137.17,137.16,0.03]
["bitfinex","SOLUSD",1745158719325,42.96506368,137.19,137.16,0.03]
["bitfinex","SOLUSD",1745158721233,82.4,137.18,137.16,0.03]
["bitfinex","SOLUSD",1745158724334,99.36506368,137.18,137.16,0.03]
["bitfinex","SOLUSD",1745158724529,82.4,137.18,137.16,0.03]
["bitfinex","SOLUSD",1745158725134,82.4,137.18,137.17,264.28]
["bitfinex","SOLUSD",1745158725508,93.26510865,137.18,137.17,264.28]
["bitfinex","SOLUSD",1745158726328,82.4,137.18,137.17,264.28]
["bitfinex","SOLUSD",1745158726732,93.26510865,137.18,137.17,264.28]
["bitfinex","SOLUSD",1745158727125,10.86510865,137.18,137.17,264.28]
["bitfinex","SOLUSD",1745158730232,10.86510865,137.19,137.17,264.28]
["bitfinex","SOLUSD",1745158730731,10.86510865,137.18,137.17,264.28]
["bitfinex","SOLUSD",1745158732916,10.86510865,137.19,137.17,264.28]
["bitfinex","SOLUSD",1745158734241,10.86510865,137.19,137.18,14.6]
["bitfinex","SOLUSD",1745158735042,26.0,137.21,137.18,14.6]
["bitfinex","SOLUSD",1745158735345,0.063,137.24,137.2,10.86510865]
["bitfinex","SOLUSD",1745158735543,0.063,137.24,137.21,10.86510865]
["bitfinex","SOLUSD",1745158735848,0.063,137.24,137.18,14.6]
["bitfinex","SOLUSD",1745158735849,26.063,137.24,137.2,10.86510865]
["bitfinex","SOLUSD",1745158736049,36.92810865,137.24,137.19,10.86510865]
["bitfinex","SOLUSD",1745158736218,26.063,137.24,137.21,10.86510865]
["bitfinex","SOLUSD",1745158736415,26.063,137.24,137.18,14.6]
["bitfinex","SOLUSD",1745158736629,10.86510865,137.22,137.18,14.6]
["bitfinex","SOLUSD",1745158738828,93.26510865,137.21,137.18,14.6]
["bitfinex","SOLUSD",1745158739017,82.4,137.2,137.18,14.6]
["bitfinex","SOLUSD",1745158740237,82.4,137.2,137.18,25.46510865]
["bitfinex","SOLUSD",1745158741040,82.4,137.2,137.19,10.86510865]
["bitfinex","SOLUSD",1745158744143,82.4,137.23,137.19,10.86510865]
["bitfinex","SOLUSD",1745158744317,82.4,137.23,137.22,10.86510865]
["bitfinex","SOLUSD",1745158746937,82.4,137.23,137.2,10.86510865]
["bitfinex","SOLUSD",1745158747131,82.4,137.22,137.19,10.86510865]
["bitfinex","SOLUSD",1745158747334,82.4,137.21,137.18,16.1896]
["bitfinex","SOLUSD",1745158747641,82.4,137.21,137.18,27.05470865]
["bitfinex","SOLUSD",1745158748029,82.4,137.21,137.18,16.1896]
["bitfinex","SOLUSD",1745158748454,82.4,137.21,137.18,27.05470865]
["bitfinex","SOLUSD",1745158748826,82.4,137.21,137.19,10.86510865]
["bitfinex","SOLUSD",1745158750050,82.4,137.21,137.2,10.86510865]
["bitfinex","SOLUSD",1745158752458,0.063,137.24,137.2,10.86510865]
["bitfinex","SOLUSD",1745158752642,0.063,137.24,137.23,10.86510865]
["bitfinex","SOLUSD",1745158752842,0.063,137.24,137.23,25.36510865]
["bitfinex","SOLUSD",1745158754156,0.063,137.24,137.23,14.5]
["bitfinex","SOLUSD",1745158758168,0.063,137.24,137.23,264.1]
["bitfinex","SOLUSD",1745158763467,17.02096994,137.24,137.23,264.1]
["bitfinex","SOLUSD",1745158767674,82.4,137.22,137.15,26.0]
["bitfinex","SOLUSD",1745158767855,99.35796994,137.21,137.17,264.14]
["bitfinex","SOLUSD",1745158771071,82.4,137.2,137.17,264.14]
["bitfinex","SOLUSD",1745158771876,82.4,137.19,137.17,264.14]
["bitfinex","SOLUSD",1745158772181,44.71264886,137.24,137.17,249.62]
["bitfinex","SOLUSD",1745158772182,99.35796994,137.18,137.17,249.62]
["bitfinex","SOLUSD",1745158772347,16.95796994,137.18,137.17,264.14]
["bitfinex","SOLUSD",1745158777264,10.86665069,137.18,137.17,264.14]
["bitfinex","SOLUSD",1745158786982,10.86665069,137.18,137.17,14.52]
["bitfinex","SOLUSD",1745158791790,10.86665069,137.18,137.17,264.26]
["bitfinex","SOLUSD",1745158801401,10.86665069,137.18,137.17,14.52]
["bitfinex","SOLUSD",1745158802676,1.51,137.2,137.17,14.52]
["bitfinex","SOLUSD",1745158802876,10.86665069,137.18,137.17,14.52]
["bitfinex","SOLUSD",1745158803672,55.51629955,137.18,137.17,14.52]
["bitfinex","SOLUSD",1745158804401,82.37,137.15,137.14,249.74]
["bitfinex","SOLUSD",1745158804583,44.64964886,137.18,137.17,14.48]
["bitfinex","SOLUSD",1745158804777,55.51629955,137.18,137.17,14.48]
["bitfinex","SOLUSD",1745158805377,68.70173264,137.18,137.17,14.48]
["bitfinex","SOLUSD",1745158805691,61.42273264,137.18,137.17,14.48]
["bitfinex","SOLUSD",1745158805869,42.71246258,137.18,137.14,249.74]
["bitfinex","SOLUSD",1745158806070,44.64964886,137.16,137.15,14.48]
["bitfinex","SOLUSD",1745158807219,55.51629955,137.16,137.15,14.48]
["bitfinex","SOLUSD",1745158808308,59.21643058,137.16,137.15,14.48]
["bitfinex","SOLUSD",1745158809310,93.23665069,137.13,137.12,0.03]
["bitfinex","SOLUSD",1745158809510,10.86665069,137.13,137.12,14.51]
["bitfinex","SOLUSD",1745158815317,29.51629955,137.13,137.12,264.31]
["bitfinex","SOLUSD",1745158816597,10.86665069,137.13,137.12,264.31]
["bitfinex","SOLUSD",1745158820919,82.37,137.12,137.11,0.03]
["bitfinex","SOLUSD",1745158821122,93.23665069,137.12,137.11,14.51]
["bitfinex","SOLUSD",1745158821630,137.88629955,137.12,137.11,14.51]
["bitfinex","SOLUSD",1745158824904,55.51629955,137.12,137.11,14.51]
["bitfinex","SOLUSD",1745158825521,98.98290231,137.12,137.11,14.51]
["bitfinex","SOLUSD",1745158843043,72.98290231,137.12,137.11,14.51]
["bitfinex","SOLUSD",1745158843338,72.98290231,137.12,137.11,14.38]
["bitfinex","SOLUSD",1745158843539,72.98290231,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745158843848,36.86665069,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745158845048,36.86665069,137.11,137.08,0.03]
["bitfinex","SOLUSD",1745158845049,29.51629955,137.11,137.08,0.03]
["bitfinex","SOLUSD",1745158845249,18.64964886,137.11,137.1,14.38]
["bitfinex","SOLUSD",1745158845550,29.51629955,137.11,137.08,0.03]
["bitfinex","SOLUSD",1745158845741,18.64964886,137.11,137.1,14.38]
["bitfinex","SOLUSD",1745158845938,44.64964886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745158846953,55.51629955,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745158848858,36.86665069,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745158851357,1.5284,137.13,137.08,0.03]
["bitfinex","SOLUSD",1745158851358,26.0,137.1,137.08,0.03]
["bitfinex","SOLUSD",1745158851542,36.86665069,137.1,137.08,0.03]
["bitfinex","SOLUSD",1745158851736,10.86665069,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745158851937,36.86665069,137.1,137.08,0.03]
["bitfinex","SOLUSD",1745158852868,10.86665069,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745158855158,10.86665069,137.09,137.08,264.31]
["bitfinex","SOLUSD",1745158855764,26.0,137.1,137.08,264.31]
["bitfinex","SOLUSD",1745158856262,10.86665069,137.09,137.08,264.31]
["bitfinex","SOLUSD",1745158857546,26.0,137.1,137.08,264.31]
["bitfinex","SOLUSD",1745158857860,10.86665069,137.09,137.08,264.31]
["bitfinex","SOLUSD",1745158858862,10.86665069,137.1,137.08,264.31]
["bitfinex","SOLUSD",1745158859770,10.86665069,137.13,137.08,265.9594]
["bitfinex","SOLUSD",1745158860059,10.86665069,137.13,137.08,276.82605069]
["bitfinex","SOLUSD",1745158860267,10.86665069,137.13,137.08,282.91945069]
["bitfinex","SOLUSD",1745158860463,10.86665069,137.14,137.09,10.86665069]
["bitfinex","SOLUSD",1745158860762,10.86665069,137.17,137.12,10.86665069]
["bitfinex","SOLUSD",1745158860942,10.92965069,137.18,137.14,1.6494]
["bitfinex","SOLUSD",1745158861138,36.92965069,137.18,137.15,14.6]
["bitfinex","SOLUSD",1745158861844,10.67419931,137.17,137.15,14.6]
["bitfinex","SOLUSD",1745158862043,10.86665069,137.16,137.15,14.6]
["bitfinex","SOLUSD",1745158862466,26.063,137.18,137.15,14.6]
["bitfinex","SOLUSD",1745158862467,10.86665069,137.17,137.15,14.6]
["bitfinex","SOLUSD",1745158862759,36.92965069,137.18,137.15,14.6]
["bitfinex","SOLUSD",1745158862960,10.86665069,137.17,137.15,14.6]
["bitfinex","SOLUSD",1745158865559,10.86665069,137.16,137.15,14.6]
["bitfinex","SOLUSD",1745158865763,55.51629955,137.16,137.15,14.6]
["bitfinex","SOLUSD",1745158873259,36.86665069,137.16,137.15,14.6]
["bitfinex","SOLUSD",1745158873468,10.86665069,137.17,137.15,14.6]
["bitfinex","SOLUSD",1745158873664,10.92965069,137.18,137.15,14.6]
["bitfinex","SOLUSD",1745158873967,36.92965069,137.18,137.15,14.6]
["bitfinex","SOLUSD",1745158874171,0.063,137.18,137.15,14.6]
["bitfinex","SOLUSD",1745158875448,10.92965069,137.18,137.15,14.6]
["bitfinex","SOLUSD",1745158879052,10.86665069,137.16,137.15,14.6]
["bitfinex","SOLUSD",1745158881369,18.64964886,137.15,137.14,249.82]
["bitfinex","SOLUSD",1745158881576,26.0,137.12,137.11,249.78]
["bitfinex","SOLUSD",1745158881775,36.86665069,137.12,137.11,264.38]
["bitfinex","SOLUSD",1745158882361,98.98290231,137.12,137.11,264.38]
["bitfinex","SOLUSD",1745158882674,98.98290231,137.12,137.09,0.03]
["bitfinex","SOLUSD",1745158882976,29.51629955,137.1,137.09,0.03]
["bitfinex","SOLUSD",1745158885282,29.51629955,137.1,137.09,14.63]
["bitfinex","SOLUSD",1745158886984,10.86665069,137.1,137.09,14.63]
["bitfinex","SOLUSD",1745158888077,10.86665069,137.12,137.09,14.63]
["bitfinex","SOLUSD",1745158889371,10.86665069,137.11,137.09,14.63]
["bitfinex","SOLUSD",1745158890187,10.86665069,137.1,137.09,14.63]
["bitfinex","SOLUSD",1745158892690,29.51629955,137.1,137.09,14.63]
["bitfinex","SOLUSD",1745158893484,35.65667876,137.1,137.09,14.63]
["bitfinex","SOLUSD",1745158899384,18.64964886,137.09,137.07,15.63]
["bitfinex","SOLUSD",1745158899595,44.64964886,137.07,137.05,0.063]
["bitfinex","SOLUSD",1745158899796,44.64964886,137.07,137.06,15.6]
["bitfinex","SOLUSD",1745158900121,44.64964886,137.07,137.05,0.063]
["bitfinex","SOLUSD",1745158900988,17.0070299,137.06,137.05,0.063]
["bitfinex","SOLUSD",1745158905394,17.0070299,137.06,137.05,15.683]
["bitfinex","SOLUSD",1745158906890,61.65667876,137.06,137.05,15.683]
["bitfinex","SOLUSD",1745158912403,52.66370866,137.06,137.05,15.62]
["bitfinex","SOLUSD",1745158912707,35.65667876,137.06,137.02,249.99]
["bitfinex","SOLUSD",1745158912907,43.0070299,137.05,137.02,0.03]
["bitfinex","SOLUSD",1745158913081,46.61067287,137.05,137.02,0.03]
["bitfinex","SOLUSD",1745158914609,43.0070299,137.05,137.02,0.03]
["bitfinex","SOLUSD",1745158915275,36.89156766,137.05,137.04,15.683]
["bitfinex","SOLUSD",1745158917204,100.92364886,137.03,137.02,250.03]
["bitfinex","SOLUSD",1745158917504,29.54121652,137.03,137.02,265.65]
["bitfinex","SOLUSD",1745158918805,10.89156766,137.03,137.02,265.65]
["bitfinex","SOLUSD",1745158920403,26.0,137.06,137.02,265.65]
["bitfinex","SOLUSD",1745158920596,36.89156766,137.03,137.02,265.65]
["bitfinex","SOLUSD",1745158920899,10.89156766,137.04,137.02,265.65]
["bitfinex","SOLUSD",1745158922417,45.3135,137.11,137.02,265.65]
["bitfinex","SOLUSD",1745158922418,1.5935,137.11,137.02,265.65]
["bitfinex","SOLUSD",1745158922584,10.89156766,137.08,137.03,10.89156766]
["bitfinex","SOLUSD",1745158922788,10.89156766,137.08,137.02,273.6218]
["bitfinex","SOLUSD",1745158922992,10.89156766,137.08,137.03,10.89156766]
["bitfinex","SOLUSD",1745158923380,49.55249263,137.12,137.02,273.6218]
["bitfinex","SOLUSD",1745158923381,10.89156766,137.07,137.02,284.51336766]
["bitfinex","SOLUSD",1745158923589,10.89156766,137.08,137.03,10.89156766]
["bitfinex","SOLUSD",1745158923788,26.0,137.1,137.03,10.89156766]
["bitfinex","SOLUSD",1745158924097,10.89156766,137.08,137.03,10.89156766]
["bitfinex","SOLUSD",1745158925117,10.89156766,137.08,137.04,10.89156766]
["bitfinex","SOLUSD",1745158925295,10.89156766,137.08,137.03,10.89156766]
["bitfinex","SOLUSD",1745158926418,82.4,137.04,137.03,10.89156766]
["bitfinex","SOLUSD",1745158928527,82.4,137.07,137.03,10.89156766]
["bitfinex","SOLUSD",1745158928696,82.4,137.06,137.05,10.89156766]
["bitfinex","SOLUSD",1745158930016,82.4,137.06,137.04,10.89156766]
["bitfinex","SOLUSD",1745158930625,82.4,137.06,137.05,10.89156766]
["bitfinex","SOLUSD",1745158930915,82.4,137.06,137.02,274.6218]
["bitfinex","SOLUSD",1745158931110,82.4,137.06,137.04,10.89156766]
["bitfinex","SOLUSD",1745158931319,82.4,137.06,137.02,273.6218]
["bitfinex","SOLUSD",1745158931488,82.4,137.06,137.02,284.51336766]
["bitfinex","SOLUSD",1745158931692,82.4,137.06,137.02,273.6218]
["bitfinex","SOLUSD",1745158931893,82.4,137.06,137.02,284.51336766]
["bitfinex","SOLUSD",1745158932318,82.4,137.05,137.02,284.51336766]
["bitfinex","SOLUSD",1745158937316,82.4,137.05,137.03,10.89156766]
["bitfinex","SOLUSD",1745158938131,82.4,137.04,137.02,284.51336766]
["bitfinex","SOLUSD",1745158939328,82.4,137.04,137.02,278.16996766]
["bitfinex","SOLUSD",1745158945147,82.4,137.04,137.03,10.89156766]
["bitfinex","SOLUSD",1745158950017,82.4,137.08,137.03,10.89156766]
["bitfinex","SOLUSD",1745158950220,82.4,137.07,137.03,10.89156766]
["bitfinex","SOLUSD",1745158951429,82.4,137.07,137.04,15.5]
["bitfinex","SOLUSD",1745158951940,82.4,137.07,137.04,26.39156766]
["bitfinex","SOLUSD",1745158955233,82.4,137.07,137.04,15.5]
["bitfinex","SOLUSD",1745158955418,93.29156766,137.07,137.04,15.5]
["bitfinex","SOLUSD",1745158955830,82.4,137.06,137.04,15.5]
["bitfinex","SOLUSD",1745158956313,82.4,137.06,137.05,249.92]
["bitfinex","SOLUSD",1745158961752,8.1456,137.1,137.05,249.92]
["bitfinex","SOLUSD",1745158961935,10.89156766,137.09,137.05,249.92]
["bitfinex","SOLUSD",1745158962343,8.1456,137.1,137.05,249.92]
["bitfinex","SOLUSD",1745158962751,10.89156766,137.09,137.05,249.92]
["bitfinex","SOLUSD",1745158962938,10.89156766,137.08,137.05,249.92]
["bitfinex","SOLUSD",1745158965929,10.89156766,137.08,137.06,15.24]
["bitfinex","SOLUSD",1745158966157,82.4,137.07,137.06,15.24]
["bitfinex","SOLUSD",1745158970538,26.0,137.08,137.06,15.24]
["bitfinex","SOLUSD",1745158970739,26.0,137.1,137.07,249.92]
["bitfinex","SOLUSD",1745158970962,82.4,137.09,137.07,260.81156766]
["bitfinex","SOLUSD",1745158971132,82.4,137.09,137.08,10.89156766]
["bitfinex","SOLUSD",1745158971333,82.463,137.11,137.08,10.89156766]
["bitfinex","SOLUSD",1745158971556,82.463,137.11,137.1,10.89156766]
["bitfinex","SOLUSD",1745158971945,82.463,137.11,137.09,10.89156766]
["bitfinex","SOLUSD",1745158975263,82.463,137.11,137.1,10.89156766]
["bitfinex","SOLUSD",1745158977249,82.463,137.11,137.09,10.89156766]
["bitfinex","SOLUSD",1745158980852,82.463,137.11,137.1,10.89156766]
["bitfinex","SOLUSD",1745158982043,0.063,137.11,137.1,10.89156766]
["bitfinex","SOLUSD",1745158982951,0.063,137.11,137.1,26.13156766]
["bitfinex","SOLUSD",1745158995262,0.063,137.11,137.1,15.24]
["bitfinex","SOLUSD",1745158996882,0.063,137.11,137.1,26.13156766]
["bitfinex","SOLUSD",1745158997381,0.063,137.11,137.1,15.24]
["bitfinex","SOLUSD",1745158997572,0.063,137.11,137.1,26.13156766]
["bitfinex","SOLUSD",1745158998567,0.063,137.11,137.1,275.93156766]
["bitfinex","SOLUSD",1745159003867,0.063,137.11,137.1,265.04]
["bitfinex","SOLUSD",1745159005997,10.95456766,137.11,137.1,264.72]
["bitfinex","SOLUSD",1745159006196,18.64964886,137.1,137.06,249.8]
["bitfinex","SOLUSD",1745159006374,18.64964886,137.1,137.07,14.92]
["bitfinex","SOLUSD",1745159007097,44.64964886,137.08,137.07,14.92]
["bitfinex","SOLUSD",1745159007273,51.31294886,137.08,137.07,14.92]
["bitfinex","SOLUSD",1745159007674,62.20451652,137.08,137.07,14.92]
["bitfinex","SOLUSD",1745159011697,82.4,137.05,137.04,249.86]
["bitfinex","SOLUSD",1745159011900,51.31294886,137.08,137.07,14.92]
["bitfinex","SOLUSD",1745159012201,62.20451652,137.08,137.07,14.92]
["bitfinex","SOLUSD",1745159014107,43.55486766,137.08,137.07,14.92]
["bitfinex","SOLUSD",1745159014284,26.0,137.08,137.07,14.92]
["bitfinex","SOLUSD",1745159014598,10.89156766,137.09,137.07,14.92]
["bitfinex","SOLUSD",1745159014799,12.45666766,137.1,137.07,14.92]
["bitfinex","SOLUSD",1745159015001,10.89156766,137.1,137.07,14.92]
["bitfinex","SOLUSD",1745159016110,36.95456766,137.11,137.07,14.92]
["bitfinex","SOLUSD",1745159016271,0.063,137.11,137.08,10.89156766]
["bitfinex","SOLUSD",1745159016900,10.95456766,137.11,137.07,25.81156766]
["bitfinex","SOLUSD",1745159018301,10.89156766,137.1,137.07,14.92]
["bitfinex","SOLUSD",1745159018797,10.89156766,137.09,137.07,14.92]
["bitfinex","SOLUSD",1745159020693,10.89156766,137.1,137.07,14.92]
["bitfinex","SOLUSD",1745159020901,10.95456766,137.11,137.07,14.92]
["bitfinex","SOLUSD",1745159023710,36.95456766,137.11,137.07,14.92]
["bitfinex","SOLUSD",1745159025615,0.063,137.11,137.07,25.81156766]
["bitfinex","SOLUSD",1745159026292,82.4,137.1,137.08,10.89156766]
["bitfinex","SOLUSD",1745159027111,0.063,137.11,137.09,260.77156766]
["bitfinex","SOLUSD",1745159027311,0.063,137.11,137.1,10.89156766]
["bitfinex","SOLUSD",1745159027490,0.063,137.11,137.09,260.77156766]
["bitfinex","SOLUSD",1745159027685,0.063,137.11,137.1,10.89156766]
["bitfinex","SOLUSD",1745159031014,0.063,137.11,137.09,260.77156766]
["bitfinex","SOLUSD",1745159031730,0.063,137.11,137.1,10.89156766]
["bitfinex","SOLUSD",1745159033826,0.063,137.11,137.09,260.77156766]
["bitfinex","SOLUSD",1745159034937,0.063,137.11,137.09,249.88]
["bitfinex","SOLUSD",1745159036133,0.063,137.11,137.1,27.16156766]
["bitfinex","SOLUSD",1745159039633,0.063,137.11,137.1,71.81121652]
["bitfinex","SOLUSD",1745159040631,0.063,137.11,137.1,53.16156766]
["bitfinex","SOLUSD",1745159040942,0.063,137.11,137.1,51.61156766]
["bitfinex","SOLUSD",1745159041112,0.063,137.11,137.1,25.61156766]
["bitfinex","SOLUSD",1745159046135,0.063,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159049748,10.95456766,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159050849,16.97986766,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159053952,26.063,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159054131,36.95456766,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159060063,0.063,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159060455,10.95456766,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159067955,29.60421652,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159068156,31.24041652,137.11,137.1,14.72]
["bitfinex","SOLUSD",1745159069188,44.64964886,137.08,137.07,249.88]
["bitfinex","SOLUSD",1745159069361,55.54121652,137.08,137.07,264.5]
["bitfinex","SOLUSD",1745159073089,82.4,137.05,137.04,249.9]
["bitfinex","SOLUSD",1745159073384,55.54121652,137.08,137.07,14.62]
["bitfinex","SOLUSD",1745159075477,55.54121652,137.08,137.02,0.03]
["bitfinex","SOLUSD",1745159075667,10.89156766,137.03,137.02,0.03]
["bitfinex","SOLUSD",1745159081376,10.89156766,137.05,137.02,0.03]
["bitfinex","SOLUSD",1745159081768,43.62927064,137.12,137.03,10.89156766]
["bitfinex","SOLUSD",1745159082090,10.89156766,137.1,137.06,10.89156766]
["bitfinex","SOLUSD",1745159082289,10.95456766,137.11,137.06,10.89156766]
["bitfinex","SOLUSD",1745159082505,36.95456766,137.11,137.06,10.89156766]
["bitfinex","SOLUSD",1745159082670,10.89156766,137.1,137.06,10.89156766]
["bitfinex","SOLUSD",1745159083000,82.4,137.09,137.06,10.89156766]
["bitfinex","SOLUSD",1745159083170,82.4,137.09,137.05,10.89156766]
["bitfinex","SOLUSD",1745159084898,82.4,137.09,137.03,8.3053]
["bitfinex","SOLUSD",1745159085079,82.4,137.08,137.03,8.3053]
["bitfinex","SOLUSD",1745159085402,82.4,137.08,137.05,10.89156766]
["bitfinex","SOLUSD",1745159086797,82.4,137.08,137.04,275.33156766]
["bitfinex","SOLUSD",1745159088293,93.29156766,137.08,137.04,264.44]
["bitfinex","SOLUSD",1745159089993,82.4,137.08,137.04,264.44]
["bitfinex","SOLUSD",1745159090193,82.4,137.08,137.04,275.33156766]
["bitfinex","SOLUSD",1745159090688,82.4,137.08,137.07,10.89156766]
["bitfinex","SOLUSD",1745159093198,82.4,137.08,137.06,10.89156766]
["bitfinex","SOLUSD",1745159093799,82.4,137.08,137.05,10.89156766]
["bitfinex","SOLUSD",1745159094294,93.29156766,137.08,137.04,275.33156766]
["bitfinex","SOLUSD",1745159094596,93.29156766,137.08,137.04,264.44]
["bitfinex","SOLUSD",1745159095577,82.4,137.08,137.04,264.44]
["bitfinex","SOLUSD",1745159095892,82.4,137.08,137.04,275.33156766]
["bitfinex","SOLUSD",1745159099507,82.4,137.08,137.05,14.5]
["bitfinex","SOLUSD",1745159100013,82.4,137.08,137.05,25.39156766]
["bitfinex","SOLUSD",1745159102580,82.4,137.08,137.05,14.5]
["bitfinex","SOLUSD",1745159104481,82.4,137.08,137.06,249.9]
["bitfinex","SOLUSD",1745159105420,82.4,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159106820,93.29156766,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159107511,10.89156766,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159108220,55.54121652,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159108899,36.89156766,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159110603,26.0,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159110920,10.89156766,137.08,137.06,249.9]
["bitfinex","SOLUSD",1745159111921,10.89156766,137.09,137.06,249.9]
["bitfinex","SOLUSD",1745159114100,10.89156766,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159119029,29.54121652,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159126108,55.54121652,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159127934,36.89156766,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159131040,55.54121652,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159133323,36.89156766,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159138844,55.54121652,137.07,137.06,249.9]
["bitfinex","SOLUSD",1745159140648,18.64964886,137.06,137.05,14.5]
["bitfinex","SOLUSD",1745159140850,29.54121652,137.06,137.05,14.5]
["bitfinex","SOLUSD",1745159141360,10.89156766,137.06,137.05,14.5]
["bitfinex","SOLUSD",1745159145455,10.89156766,137.06,137.05,264.48]
["bitfinex","SOLUSD",1745159149155,18.64964886,137.08,137.05,264.48]
["bitfinex","SOLUSD",1745159149361,10.89156766,137.07,137.05,264.48]
["bitfinex","SOLUSD",1745159149852,10.89156766,137.06,137.05,264.48]
["bitfinex","SOLUSD",1745159150731,29.54121652,137.06,137.05,264.48]
["bitfinex","SOLUSD",1745159153463,55.54121652,137.06,137.05,264.48]
["bitfinex","SOLUSD",1745159169481,55.54121652,137.06,137.05,14.5]
["bitfinex","SOLUSD",1745159181565,44.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1745159181785,26.0,137.0,136.99,0.03]
["bitfinex","SOLUSD",1745159182009,36.89156766,137.0,136.99,14.49]
["bitfinex","SOLUSD",1745159188517,10.89156766,137.0,136.99,14.49]
["bitfinex","SOLUSD",1745159189092,10.89156766,137.01,136.99,14.49]
["bitfinex","SOLUSD",1745159189410,10.89156766,137.02,136.99,14.49]
["bitfinex","SOLUSD",1745159189609,10.89156766,137.03,136.99,14.49]
["bitfinex","SOLUSD",1745159189825,10.89156766,137.02,136.99,14.49]
["bitfinex","SOLUSD",1745159190112,10.89156766,137.04,136.99,25.38156766]
["bitfinex","SOLUSD",1745159191400,10.89156766,137.04,137.0,250.06]
["bitfinex","SOLUSD",1745159196227,10.89156766,137.04,137.01,14.46]
["bitfinex","SOLUSD",1745159196401,82.4,137.03,137.01,14.46]
["bitfinex","SOLUSD",1745159201023,93.29156766,137.03,137.02,250.0]
["bitfinex","SOLUSD",1745159207409,82.4,137.03,137.02,250.0]
["bitfinex","SOLUSD",1745159208925,10.89156766,137.06,137.02,250.0]
["bitfinex","SOLUSD",1745159209230,26.0,137.08,137.02,250.0]
["bitfinex","SOLUSD",1745159209424,10.89156766,137.06,137.02,250.0]
["bitfinex","SOLUSD",1745159212438,10.89156766,137.05,137.02,250.0]
["bitfinex","SOLUSD",1745159213934,26.0,137.08,137.02,260.89156766]
["bitfinex","SOLUSD",1745159214234,18.64964886,137.1,137.02,260.89156766]
["bitfinex","SOLUSD",1745159214235,26.0,137.1,137.03,10.89156766]
["bitfinex","SOLUSD",1745159214538,10.89156766,137.08,137.04,10.89156766]
["bitfinex","SOLUSD",1745159214710,10.89156766,137.08,137.03,1.5555]
["bitfinex","SOLUSD",1745159214915,10.89156766,137.08,137.03,12.44706766]
["bitfinex","SOLUSD",1745159215224,26.0,137.1,137.03,12.44706766]
["bitfinex","SOLUSD",1745159215442,10.89156766,137.08,137.03,12.44706766]
["bitfinex","SOLUSD",1745159216339,10.89156766,137.06,137.03,1.5555]
["bitfinex","SOLUSD",1745159216516,10.89156766,137.07,137.03,1.5555]
["bitfinex","SOLUSD",1745159222639,10.89156766,137.06,137.03,1.5555]
["bitfinex","SOLUSD",1745159222836,10.89156766,137.05,137.02,250.0]
["bitfinex","SOLUSD",1745159223039,10.89156766,137.03,137.02,250.0]
["bitfinex","SOLUSD",1745159232344,29.54121652,137.03,137.02,250.0]
["bitfinex","SOLUSD",1745159233343,10.89156766,137.03,137.02,250.0]
["bitfinex","SOLUSD",1745159234746,29.54121652,137.03,137.02,250.0]
["bitfinex","SOLUSD",1745159237244,31.08141652,137.03,137.01,14.46]
["bitfinex","SOLUSD",1745159237548,10.89156766,137.02,137.01,14.46]
["bitfinex","SOLUSD",1745159240030,36.89156766,137.02,137.01,14.46]
["bitfinex","SOLUSD",1745159245471,55.54121652,137.02,137.01,14.46]
["bitfinex","SOLUSD",1745159245959,55.54121652,137.02,136.99,0.03]
["bitfinex","SOLUSD",1745159245960,44.64964886,137.0,136.99,0.03]
["bitfinex","SOLUSD",1745159246138,55.54121652,137.0,136.99,0.03]
["bitfinex","SOLUSD",1745159252999,44.64964886,137.0,136.99,0.03]
["bitfinex","SOLUSD",1745159253278,55.54121652,137.0,136.99,0.03]
["bitfinex","SOLUSD",1745159255156,55.54121652,137.0,136.99,14.49]
["bitfinex","SOLUSD",1745159256165,55.04121652,137.0,136.99,14.49]
["bitfinex","SOLUSD",1745159274702,36.39156766,137.0,136.99,14.49]
["bitfinex","SOLUSD",1745159274909,10.89156766,137.02,136.99,14.49]
["bitfinex","SOLUSD",1745159275605,10.89156766,137.01,136.99,14.49]
["bitfinex","SOLUSD",1745159282307,26.0,137.02,136.99,14.49]
["bitfinex","SOLUSD",1745159282512,10.89156766,137.01,136.99,14.49]
["bitfinex","SOLUSD",1745159283617,10.89156766,137.02,136.99,14.49]
["bitfinex","SOLUSD",1745159287508,36.89156766,137.02,136.99,14.49]
["bitfinex","SOLUSD",1745159287714,10.89156766,137.01,136.99,14.49]
["bitfinex","SOLUSD",1745159290299,10.89156766,137.02,136.99,14.49]
["bitfinex","SOLUSD",1745159290494,10.89156766,137.05,136.99,26.99176766]
["bitfinex","SOLUSD",1745159290699,10.89156766,137.05,137.0,10.89156766]
["bitfinex","SOLUSD",1745159291429,10.89156766,137.05,136.99,33.03566766]
["bitfinex","SOLUSD",1745159293429,10.89156766,137.04,136.99,33.03566766]
["bitfinex","SOLUSD",1745159295910,10.89156766,137.05,137.0,10.89156766]
["bitfinex","SOLUSD",1745159296116,10.89156766,137.06,137.01,10.89156766]
["bitfinex","SOLUSD",1745159297230,0.063,137.07,137.02,10.89156766]
["bitfinex","SOLUSD",1745159297432,10.95456766,137.07,137.02,10.89156766]
["bitfinex","SOLUSD",1745159297927,10.95456766,137.07,137.03,250.0]
["bitfinex","SOLUSD",1745159298125,0.063,137.07,137.04,14.44]
["bitfinex","SOLUSD",1745159298305,0.063,137.07,137.05,1.5926]
["bitfinex","SOLUSD",1745159298504,0.063,137.07,137.05,12.48416766]
["bitfinex","SOLUSD",1745159298732,0.063,137.07,137.05,1.5926]
["bitfinex","SOLUSD",1745159305547,0.063,137.07,137.06,10.89156766]
["bitfinex","SOLUSD",1745159315644,0.063,137.07,137.06,260.77156766]
["bitfinex","SOLUSD",1745159320344,0.063,137.07,137.06,279.42121652]
["bitfinex","SOLUSD",1745159328355,0.063,137.07,137.06,260.77156766]
["bitfinex","SOLUSD",1745159328536,0.063,137.07,137.06,264.3]
["bitfinex","SOLUSD",1745159333436,0.063,137.07,137.06,275.19156766]
["bitfinex","SOLUSD",1745159337143,0.063,137.07,137.06,293.84121652]
["bitfinex","SOLUSD",1745159340457,0.063,137.07,137.06,294.84121652]
["bitfinex","SOLUSD",1745159344662,0.063,137.07,137.06,293.84121652]
["bitfinex","SOLUSD",1745159344862,0.063,137.11,137.1,55.54121652]
["bitfinex","SOLUSD",1745159345158,0.063,137.11,137.1,56.9991065]
["bitfinex","SOLUSD",1745159345358,0.063,137.12,137.1,56.9991065]
["bitfinex","SOLUSD",1745159345543,0.063,137.12,137.11,68.8778383]
["bitfinex","SOLUSD",1745159346050,0.063,137.15,137.13,19.64964886]
["bitfinex","SOLUSD",1745159346243,0.063,137.15,137.13,53.86871136]
["bitfinex","SOLUSD",1745159346563,0.063,137.15,137.13,31.99871136]
["bitfinex","SOLUSD",1745159346747,0.063,137.15,137.14,44.64964886]
["bitfinex","SOLUSD",1745159347055,0.063,137.15,137.14,55.54121652]
["bitfinex","SOLUSD",1745159348540,0.063,137.15,137.14,36.89156766]
["bitfinex","SOLUSD",1745159350143,0.063,137.15,137.14,56.99880465]
["bitfinex","SOLUSD",1745159350357,0.063,137.15,137.14,55.54121652]
["bitfinex","SOLUSD",1745159355272,0.063,137.15,137.14,319.66121652]
["bitfinex","SOLUSD",1745159358376,0.063,137.15,137.14,301.01156766]
["bitfinex","SOLUSD",1745159358678,0.063,137.15,137.14,290.12]
["bitfinex","SOLUSD",1745159359374,0.063,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159363372,10.95456766,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159368780,0.063,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159368966,0.063,137.15,137.14,275.01156766]
["bitfinex","SOLUSD",1745159371299,10.95456766,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159372481,0.063,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159372672,10.95456766,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159372985,0.063,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159377289,0.063,137.15,137.14,275.01156766]
["bitfinex","SOLUSD",1745159380306,0.063,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159394108,0.063,137.15,137.14,275.01156766]
["bitfinex","SOLUSD",1745159396303,0.063,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745159402481,0.063,137.15,137.14,275.01156766]
["bitfinex","SOLUSD",1745159402898,0.063,137.15,137.14,293.66121652]
["bitfinex","SOLUSD",1745159403413,0.063,137.16,137.15,19.64964886]
["bitfinex","SOLUSD",1745159403589,0.063,137.16,137.15,41.77670721]
["bitfinex","SOLUSD",1745159403787,0.063,137.17,137.16,36.89156766]
["bitfinex","SOLUSD",1745159404001,0.063,137.18,137.16,57.16011652]
["bitfinex","SOLUSD",1745159404201,0.063,137.18,137.17,10.89156766]
["bitfinex","SOLUSD",1745159404412,0.063,137.19,137.18,44.64964886]
["bitfinex","SOLUSD",1745159404589,0.063,137.19,137.18,55.54121652]
["bitfinex","SOLUSD",1745159406607,0.063,137.19,137.18,36.89156766]
["bitfinex","SOLUSD",1745159410438,0.063,137.19,137.16,18.64964886]
["bitfinex","SOLUSD",1745159410602,10.95456766,137.19,137.14,275.01156766]
["bitfinex","SOLUSD",1745159410908,0.063,137.19,137.15,14.4]
["bitfinex","SOLUSD",1745159411112,0.063,137.19,137.18,10.89156766]
["bitfinex","SOLUSD",1745159411321,0.063,137.19,137.18,55.54121652]
["bitfinex","SOLUSD",1745159416337,0.063,137.19,137.18,29.54121652]
["bitfinex","SOLUSD",1745159416522,0.063,137.22,137.19,30.54121652]
["bitfinex","SOLUSD",1745159417540,0.063,137.22,137.19,74.10748716]
["bitfinex","SOLUSD",1745159418039,0.063,137.22,137.19,73.10748716]
["bitfinex","SOLUSD",1745159418213,0.063,137.22,137.19,74.10748716]
["bitfinex","SOLUSD",1745159418628,0.063,137.22,137.19,30.54121652]
["bitfinex","SOLUSD",1745159421442,0.063,137.22,137.19,29.54121652]
["bitfinex","SOLUSD",1745159421639,0.063,137.22,137.19,30.54121652]
["bitfinex","SOLUSD",1745159422347,0.063,137.22,137.19,29.54121652]
["bitfinex","SOLUSD",1745159422526,0.063,137.22,137.19,30.54121652]
["bitfinex","SOLUSD",1745159422947,0.063,137.22,137.19,280.10121652]
["bitfinex","SOLUSD",1745159424639,0.063,137.25,137.21,19.64964886]
["bitfinex","SOLUSD",1745159424836,0.063,137.25,137.24,29.54121652]
["bitfinex","SOLUSD",1745159426542,0.063,137.25,137.24,55.54121652]
["bitfinex","SOLUSD",1745159426836,0.063,137.25,137.24,61.27047704]
["bitfinex","SOLUSD",1745159427535,0.063,137.25,137.24,36.27047704]
["bitfinex","SOLUSD",1745159429336,0.063,137.25,137.24,30.54121652]
["bitfinex","SOLUSD",1745159431940,0.063,137.25,137.24,29.54121652]
["bitfinex","SOLUSD",1745159432149,0.063,137.25,137.24,280.02121652]
["bitfinex","SOLUSD",1745159438242,0.063,137.25,137.24,279.02121652]
["bitfinex","SOLUSD",1745159438559,0.063,137.25,137.24,280.02121652]
["bitfinex","SOLUSD",1745159438756,0.063,137.25,137.24,279.02121652]
["bitfinex","SOLUSD",1745159439659,0.063,137.25,137.24,280.02121652]
["bitfinex","SOLUSD",1745159442649,0.063,137.25,137.24,279.02121652]
["bitfinex","SOLUSD",1745159443241,0.063,137.25,137.24,280.02121652]
["bitfinex","SOLUSD",1745159444067,0.063,137.25,137.24,279.02121652]
["bitfinex","SOLUSD",1745159444361,0.063,137.25,137.24,280.02121652]
["bitfinex","SOLUSD",1745159446663,0.063,137.25,137.24,294.42121652]
["bitfinex","SOLUSD",1745159447162,0.063,137.25,137.24,293.42121652]
["bitfinex","SOLUSD",1745159452253,0.063,137.25,137.24,294.42121652]
["bitfinex","SOLUSD",1745159452657,1.1923,137.31,137.25,19.64964886]
["bitfinex","SOLUSD",1745159452854,1.1923,137.31,137.29,10.89156766]
["bitfinex","SOLUSD",1745159453153,1.1923,137.31,137.3,14.4]
["bitfinex","SOLUSD",1745159453551,12.08386766,137.31,137.3,14.4]
["bitfinex","SOLUSD",1745159453867,1.1923,137.31,137.3,14.4]
["bitfinex","SOLUSD",1745159456265,12.08386766,137.31,137.3,14.4]
["bitfinex","SOLUSD",1745159457066,12.08386766,137.31,137.3,263.84]
["bitfinex","SOLUSD",1745159458766,0.7693,137.3,137.22,10.89156766]
["bitfinex","SOLUSD",1745159458967,10.89156766,137.24,137.18,24.4052529]
["bitfinex","SOLUSD",1745159459166,10.89156766,137.25,137.16,82.33]
["bitfinex","SOLUSD",1745159459352,10.89156766,137.25,137.21,26.0]
["bitfinex","SOLUSD",1745159459755,10.89156766,137.24,137.16,5.83163181]
["bitfinex","SOLUSD",1745159460061,10.89156766,137.23,137.16,5.83163181]
["bitfinex","SOLUSD",1745159460256,10.89156766,137.21,137.16,10.92156766]
["bitfinex","SOLUSD",1745159460466,12.51886766,137.21,137.16,10.92156766]
["bitfinex","SOLUSD",1745159460773,1.6273,137.21,137.17,10.89156766]
["bitfinex","SOLUSD",1745159460959,1.6273,137.21,137.17,26.0]
["bitfinex","SOLUSD",1745159460960,12.51886766,137.21,137.17,26.0]
["bitfinex","SOLUSD",1745159461676,12.51886766,137.21,137.17,36.89156766]
["bitfinex","SOLUSD",1745159461970,12.51886766,137.21,137.17,10.89156766]
["bitfinex","SOLUSD",1745159462166,12.51886766,137.21,137.17,36.89156766]
["bitfinex","SOLUSD",1745159463274,1.6273,137.21,137.17,36.89156766]
["bitfinex","SOLUSD",1745159464382,12.51886766,137.21,137.17,26.0]
["bitfinex","SOLUSD",1745159464559,12.51886766,137.21,137.16,10.92156766]
["bitfinex","SOLUSD",1745159464879,10.89156766,137.2,137.16,0.03]
["bitfinex","SOLUSD",1745159465259,10.89156766,137.2,137.17,263.94]
["bitfinex","SOLUSD",1745159467074,84.0273,137.21,137.17,263.94]
["bitfinex","SOLUSD",1745159467386,84.0273,137.21,137.18,10.89156766]
["bitfinex","SOLUSD",1745159467770,84.0273,137.21,137.17,274.83156766]
["bitfinex","SOLUSD",1745159467963,84.0273,137.21,137.18,10.89156766]
["bitfinex","SOLUSD",1745159468475,84.0273,137.21,137.17,274.83156766]
["bitfinex","SOLUSD",1745159471986,84.0273,137.21,137.18,10.89156766]
["bitfinex","SOLUSD",1745159472188,94.87246766,137.24,137.19,10.89156766]
["bitfinex","SOLUSD",1745159472365,82.4,137.23,137.19,10.89156766]
["bitfinex","SOLUSD",1745159472980,82.4,137.23,137.2,10.89156766]
["bitfinex","SOLUSD",1745159473176,82.4,137.23,137.21,14.4]
["bitfinex","SOLUSD",1745159477889,82.4,137.23,137.22,249.58]
["bitfinex","SOLUSD",1745159478786,93.29156766,137.23,137.22,249.58]
["bitfinex","SOLUSD",1745159480971,82.4,137.23,137.22,249.58]
["bitfinex","SOLUSD",1745159495302,82.4,137.27,137.22,260.47156766]
["bitfinex","SOLUSD",1745159495485,82.4,137.26,137.24,10.89156766]
["bitfinex","SOLUSD",1745159496683,82.4,137.26,137.25,10.89156766]
["bitfinex","SOLUSD",1745159497001,82.4,137.29,137.25,10.89156766]
["bitfinex","SOLUSD",1745159497193,82.4,137.29,137.27,10.89156766]
["bitfinex","SOLUSD",1745159498006,82.4,137.29,137.26,25.29156766]
["bitfinex","SOLUSD",1745159500605,93.29156766,137.29,137.26,14.4]
["bitfinex","SOLUSD",1745159500804,10.89156766,137.28,137.26,14.4]
["bitfinex","SOLUSD",1745159501804,82.4,137.29,137.26,14.4]
["bitfinex","SOLUSD",1745159502003,82.4,137.29,137.26,25.29156766]
["bitfinex","SOLUSD",1745159502502,82.4,137.29,137.27,10.89156766]
["bitfinex","SOLUSD",1745159507490,0.063,137.31,137.27,10.89156766]
["bitfinex","SOLUSD",1745159507810,0.063,137.31,137.28,10.89156766]
["bitfinex","SOLUSD",1745159509914,0.063,137.31,137.27,10.89156766]
["bitfinex","SOLUSD",1745159510895,0.063,137.31,137.28,10.89156766]
["bitfinex","SOLUSD",1745159512515,0.063,137.31,137.29,249.48]
["bitfinex","SOLUSD",1745159514216,10.89156766,137.3,137.29,249.48]
["bitfinex","SOLUSD",1745159514406,93.29156766,137.3,137.29,249.48]
["bitfinex","SOLUSD",1745159515318,82.4,137.3,137.29,249.48]
["bitfinex","SOLUSD",1745159515504,93.29156766,137.3,137.29,249.48]
["bitfinex","SOLUSD",1745159517415,93.29156766,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745159518812,10.89156766,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745159524624,57.17991652,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745159524921,63.28291652,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745159525298,62.78291652,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745159525702,26.0,137.27,137.26,249.48]
["bitfinex","SOLUSD",1745159525909,36.89156766,137.27,137.26,263.88]
["bitfinex","SOLUSD",1745159526104,55.54121652,137.27,137.26,263.88]
["bitfinex","SOLUSD",1745159527127,57.17991652,137.27,137.26,263.88]
["bitfinex","SOLUSD",1745159527307,63.28291652,137.27,137.22,0.03]
["bitfinex","SOLUSD",1745159527508,10.89156766,137.23,137.22,0.03]
["bitfinex","SOLUSD",1745159535323,10.89156766,137.23,137.22,264.01]
["bitfinex","SOLUSD",1745159536623,82.4,137.26,137.22,264.01]
["bitfinex","SOLUSD",1745159536828,82.4,137.25,137.22,274.90156766]
["bitfinex","SOLUSD",1745159537332,82.4,137.25,137.23,10.89156766]
["bitfinex","SOLUSD",1745159537836,82.4,137.25,137.22,274.90156766]
["bitfinex","SOLUSD",1745159538340,93.29156766,137.25,137.22,264.01]
["bitfinex","SOLUSD",1745159538717,82.4,137.25,137.22,264.01]
["bitfinex","SOLUSD",1745159539730,93.29156766,137.25,137.22,264.01]
["bitfinex","SOLUSD",1745159540250,10.89156766,137.23,137.22,264.01]
["bitfinex","SOLUSD",1745159547240,29.54121652,137.23,137.22,264.01]
["bitfinex","SOLUSD",1745159549630,29.54121652,137.23,137.2,249.62]
["bitfinex","SOLUSD",1745159549631,44.64964886,137.21,137.2,249.62]
["bitfinex","SOLUSD",1745159549829,55.54121652,137.21,137.2,264.02]
["bitfinex","SOLUSD",1745159559357,26.0,137.21,137.2,264.02]
["bitfinex","SOLUSD",1745159559663,6.3643,137.25,137.2,264.02]
["bitfinex","SOLUSD",1745159559664,10.89156766,137.23,137.2,264.02]
["bitfinex","SOLUSD",1745159560248,10.89156766,137.22,137.2,264.02]
["bitfinex","SOLUSD",1745159562163,26.0,137.24,137.2,264.02]
["bitfinex","SOLUSD",1745159562671,10.89156766,137.25,137.2,274.91156766]
["bitfinex","SOLUSD",1745159563045,10.89156766,137.24,137.2,264.02]
["bitfinex","SOLUSD",1745159563268,1.5066,137.3,137.2,274.91156766]
["bitfinex","SOLUSD",1745159563569,10.89156766,137.26,137.21,12.53116766]
["bitfinex","SOLUSD",1745159563873,10.89156766,137.25,137.21,1.6396]
["bitfinex","SOLUSD",1745159564174,82.4,137.23,137.21,1.6396]
["bitfinex","SOLUSD",1745159565958,82.4,137.23,137.22,10.89156766]
["bitfinex","SOLUSD",1745159566360,82.4,137.26,137.22,10.89156766]
["bitfinex","SOLUSD",1745159566553,82.4,137.26,137.23,10.89156766]
["bitfinex","SOLUSD",1745159568374,82.4,137.26,137.22,10.89156766]
["bitfinex","SOLUSD",1745159568575,10.89156766,137.25,137.21,1.6396]
["bitfinex","SOLUSD",1745159568754,10.89156766,137.24,137.21,1.6396]
["bitfinex","SOLUSD",1745159570769,10.89156766,137.24,137.2,270.1039]
["bitfinex","SOLUSD",1745159571275,10.89156766,137.24,137.2,264.02]
["bitfinex","SOLUSD",1745159571466,10.89156766,137.23,137.2,264.02]
["bitfinex","SOLUSD",1745159573581,10.89156766,137.24,137.2,264.02]
["bitfinex","SOLUSD",1745159574675,82.4,137.23,137.2,264.02]
["bitfinex","SOLUSD",1745159576670,82.4,137.23,137.21,264.0]
["bitfinex","SOLUSD",1745159578474,93.29156766,137.23,137.21,264.0]
["bitfinex","SOLUSD",1745159578676,10.89156766,137.22,137.21,264.0]
["bitfinex","SOLUSD",1745159578981,93.29156766,137.23,137.21,264.0]
["bitfinex","SOLUSD",1745159579360,82.4,137.23,137.21,264.0]
["bitfinex","SOLUSD",1745159583988,10.89156766,137.22,137.21,264.0]
["bitfinex","SOLUSD",1745159589080,7.6759,137.27,137.21,264.0]
["bitfinex","SOLUSD",1745159589290,82.4,137.26,137.21,274.89156766]
["bitfinex","SOLUSD",1745159589601,82.4,137.26,137.23,10.89156766]
["bitfinex","SOLUSD",1745159590081,82.4,137.26,137.21,264.0]
["bitfinex","SOLUSD",1745159590082,93.29156766,137.26,137.21,274.89156766]
["bitfinex","SOLUSD",1745159590282,82.4,137.26,137.24,10.89156766]
["bitfinex","SOLUSD",1745159590481,82.4,137.26,137.23,10.89156766]
["bitfinex","SOLUSD",1745159590697,82.4,137.26,137.22,10.89156766]
["bitfinex","SOLUSD",1745159591077,82.4,137.26,137.24,10.89156766]
["bitfinex","SOLUSD",1745159593692,82.4,137.26,137.23,10.89156766]
["bitfinex","SOLUSD",1745159595779,82.4,137.26,137.24,10.89156766]
["bitfinex","SOLUSD",1745159596388,82.4,137.26,137.25,10.89156766]
["bitfinex","SOLUSD",1745159599402,82.4,137.26,137.24,10.89156766]
["bitfinex","SOLUSD",1745159600687,82.4,137.26,137.22,10.89156766]
["bitfinex","SOLUSD",1745159600894,82.4,137.26,137.23,10.89156766]
["bitfinex","SOLUSD",1745159601276,93.29156766,137.26,137.21,264.0]
["bitfinex","SOLUSD",1745159601481,10.89156766,137.25,137.21,264.0]
["bitfinex","SOLUSD",1745159601677,10.89156766,137.25,137.21,274.89156766]
["bitfinex","SOLUSD",1745159601883,82.4,137.26,137.22,10.89156766]
["bitfinex","SOLUSD",1745159602083,82.4,137.26,137.23,10.89156766]
["bitfinex","SOLUSD",1745159602285,82.4,137.26,137.25,10.89156766]
["bitfinex","SOLUSD",1745159602491,82.4,137.28,137.25,10.89156766]
["bitfinex","SOLUSD",1745159602804,82.4,137.28,137.26,14.4]
["bitfinex","SOLUSD",1745159602990,82.4,137.28,137.27,14.4]
["bitfinex","SOLUSD",1745159606310,82.4,137.28,137.27,263.94]
["bitfinex","SOLUSD",1745159622529,93.29156766,137.3,137.27,263.94]
["bitfinex","SOLUSD",1745159622731,82.4,137.3,137.27,274.83156766]
["bitfinex","SOLUSD",1745159623315,0.063,137.31,137.27,274.83156766]
["bitfinex","SOLUSD",1745159624433,0.063,137.31,137.28,10.89156766]
["bitfinex","SOLUSD",1745159632640,0.063,137.31,137.27,263.94]
["bitfinex","SOLUSD",1745159632822,10.95456766,137.31,137.27,263.94]
["bitfinex","SOLUSD",1745159633448,82.4,137.3,137.27,263.94]
["bitfinex","SOLUSD",1745159634523,82.4,137.3,137.28,10.89156766]
["bitfinex","SOLUSD",1745159635122,82.4,137.3,137.29,10.89156766]
["bitfinex","SOLUSD",1745159635322,82.4,137.3,137.28,10.89156766]
["bitfinex","SOLUSD",1745159637821,0.063,137.31,137.29,10.89156766]
["bitfinex","SOLUSD",1745159638355,0.063,137.31,137.3,10.89156766]
["bitfinex","SOLUSD",1745159641838,0.063,137.31,137.29,10.89156766]
["bitfinex","SOLUSD",1745159643657,0.063,137.31,137.28,10.89156766]
["bitfinex","SOLUSD",1745159645039,0.063,137.31,137.29,14.38]
["bitfinex","SOLUSD",1745159645246,0.063,137.31,137.29,25.27156766]
["bitfinex","SOLUSD",1745159646538,0.063,137.31,137.3,10.89156766]
["bitfinex","SOLUSD",1745159646930,0.063,137.31,137.29,14.38]
["bitfinex","SOLUSD",1745159647141,0.063,137.31,137.3,10.89156766]
["bitfinex","SOLUSD",1745159648066,0.063,137.31,137.29,14.38]
["bitfinex","SOLUSD",1745159648268,0.063,137.31,137.29,25.27156766]
["bitfinex","SOLUSD",1745159648452,0.063,137.31,137.29,14.38]
["bitfinex","SOLUSD",1745159648654,0.063,137.31,137.29,25.27156766]
["bitfinex","SOLUSD",1745159648843,0.063,137.31,137.3,10.89156766]
["bitfinex","SOLUSD",1745159649770,0.063,137.31,137.3,260.33156766]
["bitfinex","SOLUSD",1745159652373,0.063,137.31,137.3,249.44]
["bitfinex","SOLUSD",1745159652745,0.063,137.31,137.3,260.33156766]
["bitfinex","SOLUSD",1745159653854,0.063,137.31,137.3,278.98121652]
["bitfinex","SOLUSD",1745159654251,0.063,137.32,137.31,18.64964886]
["bitfinex","SOLUSD",1745159654454,0.063,137.32,137.31,29.54121652]
["bitfinex","SOLUSD",1745159657164,0.063,137.32,137.31,10.89156766]
["bitfinex","SOLUSD",1745159657574,0.063,137.32,137.3,249.44]
["bitfinex","SOLUSD",1745159657575,0.063,137.32,137.3,260.33156766]
["bitfinex","SOLUSD",1745159658062,0.063,137.32,137.31,10.89156766]
["bitfinex","SOLUSD",1745159663257,0.063,137.32,137.3,260.33156766]
["bitfinex","SOLUSD",1745159663568,0.063,137.32,137.31,10.89156766]
["bitfinex","SOLUSD",1745159664959,0.063,137.32,137.3,249.44]
["bitfinex","SOLUSD",1745159665161,10.95456766,137.32,137.3,249.44]
["bitfinex","SOLUSD",1745159668674,0.063,137.32,137.3,249.44]
["bitfinex","SOLUSD",1745159669762,0.063,137.32,137.3,260.33156766]
["bitfinex","SOLUSD",1745159670154,0.063,137.32,137.31,10.89156766]
["bitfinex","SOLUSD",1745159675075,0.063,137.32,137.3,275.44]
["bitfinex","SOLUSD",1745159675261,0.063,137.32,137.3,286.33156766]
["bitfinex","SOLUSD",1745159675462,0.063,137.32,137.3,275.44]
["bitfinex","SOLUSD",1745159678264,10.95456766,137.32,137.3,275.44]
["bitfinex","SOLUSD",1745159678457,10.95456766,137.32,137.3,249.44]
["bitfinex","SOLUSD",1745159678658,0.063,137.32,137.3,249.44]
["bitfinex","SOLUSD",1745159678863,0.063,137.32,137.3,260.33156766]
["bitfinex","SOLUSD",1745159679058,0.063,137.32,137.31,10.89156766]
["bitfinex","SOLUSD",1745159679455,1.4129,137.35,137.31,10.89156766]
["bitfinex","SOLUSD",1745159679663,83.8129,137.35,137.31,10.89156766]
["bitfinex","SOLUSD",1745159680079,94.70446766,137.35,137.31,10.89156766]
["bitfinex","SOLUSD",1745159681775,83.8129,137.35,137.31,10.89156766]
["bitfinex","SOLUSD",1745159682284,83.8129,137.35,137.33,10.89156766]
["bitfinex","SOLUSD",1745159682285,82.4,137.35,137.33,10.89156766]
["bitfinex","SOLUSD",1745159683177,0.063,137.36,137.33,10.89156766]
["bitfinex","SOLUSD",1745159685374,0.063,137.36,137.32,25.27156766]
["bitfinex","SOLUSD",1745159687386,10.95456766,137.36,137.32,25.27156766]
["bitfinex","SOLUSD",1745159687582,10.89156766,137.34,137.32,14.38]
["bitfinex","SOLUSD",1745159688870,10.89156766,137.35,137.32,14.38]
["bitfinex","SOLUSD",1745159689092,93.29156766,137.35,137.32,14.38]
["bitfinex","SOLUSD",1745159690193,82.4,137.35,137.32,14.38]
["bitfinex","SOLUSD",1745159690395,82.4,137.35,137.32,25.27156766]
["bitfinex","SOLUSD",1745159690987,82.4,137.35,137.32,14.38]
["bitfinex","SOLUSD",1745159691688,82.4,137.35,137.33,249.38]
["bitfinex","SOLUSD",1745159692096,93.29156766,137.35,137.33,249.38]
["bitfinex","SOLUSD",1745159696499,93.29156766,137.35,137.34,14.38]
["bitfinex","SOLUSD",1745159697780,82.4,137.35,137.34,14.38]
["bitfinex","SOLUSD",1745159700089,93.29156766,137.35,137.34,14.38]
["bitfinex","SOLUSD",1745159700801,10.89156766,137.35,137.34,14.38]
["bitfinex","SOLUSD",1745159711009,29.54121652,137.35,137.34,14.38]
["bitfinex","SOLUSD",1745159713107,26.0,137.32,137.31,249.42]
["bitfinex","SOLUSD",1745159713308,6.0752,137.31,137.26,0.063]
["bitfinex","SOLUSD",1745159713508,10.89156766,137.27,137.26,0.063]
["bitfinex","SOLUSD",1745159715106,10.89156766,137.27,137.26,249.483]
["bitfinex","SOLUSD",1745159715410,10.89156766,137.27,137.26,263.863]
["bitfinex","SOLUSD",1745159715907,55.54121652,137.27,137.18,6.0781]
["bitfinex","SOLUSD",1745159716118,36.89156766,137.25,137.18,0.063]
["bitfinex","SOLUSD",1745159716990,36.89156766,137.25,137.18,10.95456766]
["bitfinex","SOLUSD",1745159717296,10.89156766,137.25,137.19,10.89156766]
["bitfinex","SOLUSD",1745159717492,10.89156766,137.26,137.21,10.89156766]
["bitfinex","SOLUSD",1745159717910,27.5757,137.28,137.21,10.89156766]
["bitfinex","SOLUSD",1745159718214,10.89156766,137.26,137.21,10.89156766]
["bitfinex","SOLUSD",1745159719415,10.89156766,137.25,137.2,12.42376766]
["bitfinex","SOLUSD",1745159720611,93.29156766,137.27,137.22,10.89156766]
["bitfinex","SOLUSD",1745159721001,10.89156766,137.26,137.21,10.89156766]
["bitfinex","SOLUSD",1745159721206,10.89156766,137.25,137.2,12.42376766]
["bitfinex","SOLUSD",1745159725095,10.89156766,137.25,137.24,263.93]
["bitfinex","SOLUSD",1745159728412,36.89156766,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159729015,10.89156766,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159730025,10.89156766,137.25,137.24,263.93]
["bitfinex","SOLUSD",1745159731106,10.89156766,137.27,137.24,263.93]
["bitfinex","SOLUSD",1745159731301,26.0,137.29,137.24,263.93]
["bitfinex","SOLUSD",1745159731507,10.89156766,137.27,137.24,263.93]
["bitfinex","SOLUSD",1745159733032,10.89156766,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159733510,10.89156766,137.25,137.24,263.93]
["bitfinex","SOLUSD",1745159740023,10.89156766,137.25,137.24,249.55]
["bitfinex","SOLUSD",1745159740223,10.89156766,137.25,137.24,263.93]
["bitfinex","SOLUSD",1745159741435,26.0,137.29,137.24,263.93]
["bitfinex","SOLUSD",1745159741637,10.89156766,137.27,137.24,263.93]
["bitfinex","SOLUSD",1745159741934,82.4,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159743245,93.29156766,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159744044,10.89156766,137.25,137.24,263.93]
["bitfinex","SOLUSD",1745159744533,93.29156766,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159746418,82.4,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159746623,93.29156766,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159749240,82.4,137.26,137.24,263.93]
["bitfinex","SOLUSD",1745159749430,82.4,137.26,137.24,274.82156766]
["bitfinex","SOLUSD",1745159750046,93.29156766,137.29,137.24,274.82156766]
["bitfinex","SOLUSD",1745159750340,82.4,137.31,137.27,10.89156766]
["bitfinex","SOLUSD",1745159750539,82.4,137.31,137.28,10.89156766]
["bitfinex","SOLUSD",1745159750730,82.4,137.31,137.29,14.38]
["bitfinex","SOLUSD",1745159751442,82.4,137.31,137.29,25.27156766]
["bitfinex","SOLUSD",1745159751747,0.063,137.32,137.3,10.89156766]
["bitfinex","SOLUSD",1745159752047,0.063,137.32,137.31,10.89156766]
["bitfinex","SOLUSD",1745159754243,0.063,137.32,137.3,10.89156766]
["bitfinex","SOLUSD",1745159754548,0.063,137.32,137.29,51.27156766]
["bitfinex","SOLUSD",1745159755042,0.063,137.32,137.3,10.89156766]
["bitfinex","SOLUSD",1745159755435,72.463,137.34,137.3,10.89156766]
["bitfinex","SOLUSD",1745159756852,72.463,137.34,137.31,10.89156766]
["bitfinex","SOLUSD",1745159757029,83.41756766,137.36,137.31,10.89156766]
["bitfinex","SOLUSD",1745159757651,72.526,137.36,137.32,10.89156766]
["bitfinex","SOLUSD",1745159758545,72.526,137.36,137.33,10.89156766]
["bitfinex","SOLUSD",1745159758725,72.526,137.36,137.34,14.38]
["bitfinex","SOLUSD",1745159758925,72.526,137.36,137.35,249.44]
["bitfinex","SOLUSD",1745159759928,72.526,137.36,137.35,260.33156766]
["bitfinex","SOLUSD",1745159760437,72.526,137.36,137.35,249.44]
["bitfinex","SOLUSD",1745159761338,83.41756766,137.36,137.35,249.44]
["bitfinex","SOLUSD",1745159766351,54.5208383,137.36,137.35,249.44]
["bitfinex","SOLUSD",1745159766531,56.1357383,137.36,137.35,249.44]
["bitfinex","SOLUSD",1745159766732,74.78538716,137.36,137.35,249.44]
["bitfinex","SOLUSD",1745159766932,18.64964886,137.35,137.34,263.78]
["bitfinex","SOLUSD",1745159767451,29.54121652,137.35,137.34,263.78]
["bitfinex","SOLUSD",1745159768032,10.89156766,137.35,137.34,263.78]
["bitfinex","SOLUSD",1745159775071,55.54121652,137.35,137.27,1.512]
["bitfinex","SOLUSD",1745159775265,82.4,137.33,137.32,249.42]
["bitfinex","SOLUSD",1745159775445,18.64964886,137.34,137.32,263.8]
["bitfinex","SOLUSD",1745159776555,10.89156766,137.33,137.32,263.8]
["bitfinex","SOLUSD",1745159776952,10.89156766,137.33,137.32,14.38]
["bitfinex","SOLUSD",1745159777149,10.89156766,137.33,137.3,249.42]
["bitfinex","SOLUSD",1745159777363,10.89156766,137.31,137.3,249.42]
["bitfinex","SOLUSD",1745159777673,10.89156766,137.31,137.24,10.92156766]
["bitfinex","SOLUSD",1745159777864,10.89156766,137.28,137.24,10.92156766]
["bitfinex","SOLUSD",1745159778184,10.89156766,137.28,137.24,0.03]
["bitfinex","SOLUSD",1745159778984,10.89156766,137.27,137.24,0.03]
["bitfinex","SOLUSD",1745159779756,26.0,137.31,137.25,10.89156766]
["bitfinex","SOLUSD",1745159779965,10.89156766,137.3,137.25,10.89156766]
["bitfinex","SOLUSD",1745159780375,93.29156766,137.3,137.25,10.89156766]
["bitfinex","SOLUSD",1745159780668,10.89156766,137.28,137.24,10.92156766]
["bitfinex","SOLUSD",1745159780873,10.89156766,137.29,137.24,10.92156766]
["bitfinex","SOLUSD",1745159782982,10.89156766,137.28,137.24,10.92156766]
["bitfinex","SOLUSD",1745159785090,82.4,137.3,137.26,10.89156766]
["bitfinex","SOLUSD",1745159785462,82.4,137.3,137.28,10.89156766]
["bitfinex","SOLUSD",1745159785793,93.29156766,137.32,137.27,10.89156766]
["bitfinex","SOLUSD",1745159786976,10.89156766,137.31,137.25,263.86]
["bitfinex","SOLUSD",1745159787183,10.89156766,137.29,137.25,263.86]
["bitfinex","SOLUSD",1745159787380,10.89156766,137.28,137.25,263.86]
["bitfinex","SOLUSD",1745159787763,10.89156766,137.29,137.25,263.86]
["bitfinex","SOLUSD",1745159787974,10.89156766,137.3,137.25,274.75156766]
["bitfinex","SOLUSD",1745159788358,82.4,137.31,137.25,263.86]
["bitfinex","SOLUSD",1745159788588,10.89156766,137.28,137.25,263.86]
["bitfinex","SOLUSD",1745159791691,10.89156766,137.29,137.25,263.86]
["bitfinex","SOLUSD",1745159792372,93.29156766,137.3,137.25,263.86]
["bitfinex","SOLUSD",1745159793107,82.4,137.33,137.29,10.89156766]
["bitfinex","SOLUSD",1745159793397,82.4,137.35,137.31,10.89156766]
["bitfinex","SOLUSD",1745159795297,99.33204987,137.35,137.3,31.31204987]
["bitfinex","SOLUSD",1745159795893,16.93204987,137.33,137.3,14.38]
["bitfinex","SOLUSD",1745159797600,99.33204987,137.32,137.3,14.38]
["bitfinex","SOLUSD",1745159797772,99.33204987,137.32,137.31,249.48]
["bitfinex","SOLUSD",1745159798305,82.4,137.32,137.31,249.48]
["bitfinex","SOLUSD",1745159803407,82.4,137.35,137.31,249.48]
["bitfinex","SOLUSD",1745159803588,82.4,137.35,137.31,266.41204987]
["bitfinex","SOLUSD",1745159803899,99.33204987,137.35,137.31,249.48]
["bitfinex","SOLUSD",1745159809612,82.4,137.35,137.31,266.41204987]
["bitfinex","SOLUSD",1745159810682,82.4,137.35,137.32,16.93204987]
["bitfinex","SOLUSD",1745159810887,0.063,137.36,137.32,16.93204987]
["bitfinex","SOLUSD",1745159813518,16.93204987,137.35,137.31,266.41204987]
["bitfinex","SOLUSD",1745159813816,16.93204987,137.34,137.31,249.48]
["bitfinex","SOLUSD",1745159815206,99.33204987,137.35,137.31,249.48]
["bitfinex","SOLUSD",1745159815423,93.23870631,137.35,137.31,249.48]
["bitfinex","SOLUSD",1745159816517,82.4,137.35,137.31,260.31870631]
["bitfinex","SOLUSD",1745159818316,82.4,137.35,137.32,14.36]
["bitfinex","SOLUSD",1745159819025,82.4,137.35,137.32,25.19870631]
["bitfinex","SOLUSD",1745159819196,82.4,137.35,137.32,14.36]
["bitfinex","SOLUSD",1745159820425,0.063,137.36,137.32,25.19870631]
["bitfinex","SOLUSD",1745159820631,0.063,137.36,137.33,10.83870631]
["bitfinex","SOLUSD",1745159820809,0.063,137.36,137.34,10.83870631]
["bitfinex","SOLUSD",1745159822731,0.063,137.36,137.33,10.83870631]
["bitfinex","SOLUSD",1745159823137,0.063,137.36,137.32,26.70340631]
["bitfinex","SOLUSD",1745159823710,0.063,137.36,137.33,10.83870631]
["bitfinex","SOLUSD",1745159824325,0.063,137.36,137.34,10.83870631]
["bitfinex","SOLUSD",1745159824530,0.063,137.36,137.35,10.83870631]
["bitfinex","SOLUSD",1745159825032,0.063,137.36,137.35,55.48835517]
["bitfinex","SOLUSD",1745159825815,0.063,137.36,137.35,98.84318041]
["bitfinex","SOLUSD",1745159826015,0.063,137.36,137.35,55.48835517]
["bitfinex","SOLUSD",1745159827832,0.063,137.36,137.35,69.84835517]
["bitfinex","SOLUSD",1745159829721,0.063,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159830128,0.063,137.36,137.35,25.19870631]
["bitfinex","SOLUSD",1745159832423,0.063,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159834542,10.90170631,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159835333,0.063,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159837556,10.90170631,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159837945,12.48890631,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159838148,55.84373155,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159838459,12.48890631,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159838833,1.6502,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159839041,12.48890631,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159839751,10.90170631,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159840062,0.063,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159842765,0.063,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159850873,10.90170631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159853247,17.50470631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159861158,10.90170631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159862850,26.063,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159863054,36.90170631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159869594,26.063,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159869767,36.90170631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159872701,26.063,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159872999,36.90170631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159873669,26.063,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159873874,36.90170631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159875198,0.063,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159875383,10.90170631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159875883,0.063,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159876190,10.90170631,137.36,137.35,263.72]
["bitfinex","SOLUSD",1745159895530,10.90170631,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159901140,98.90618041,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159901302,72.90618041,137.36,137.35,14.36]
["bitfinex","SOLUSD",1745159906119,26.0,137.33,137.3,249.44]
["bitfinex","SOLUSD",1745159906323,10.83870631,137.31,137.3,249.44]
["bitfinex","SOLUSD",1745159906524,29.48835517,137.31,137.3,263.8]
["bitfinex","SOLUSD",1745159908055,55.48835517,137.31,137.3,263.8]
["bitfinex","SOLUSD",1745159910059,26.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1745159910232,36.83870631,137.29,137.28,0.063]
["bitfinex","SOLUSD",1745159915241,36.83870631,137.29,137.28,263.923]
["bitfinex","SOLUSD",1745159931374,55.48835517,137.29,137.28,263.923]
["bitfinex","SOLUSD",1745159931549,18.64964886,137.28,137.26,0.063]
["bitfinex","SOLUSD",1745159931870,62.0044741,137.28,137.27,14.36]
["bitfinex","SOLUSD",1745159932892,72.84318041,137.28,137.27,14.36]
["bitfinex","SOLUSD",1745159934760,72.84318041,137.28,137.26,0.063]
["bitfinex","SOLUSD",1745159934972,10.83870631,137.27,137.26,0.063]
["bitfinex","SOLUSD",1745159935181,10.83870631,137.27,137.26,14.423]
["bitfinex","SOLUSD",1745159935573,108.274,137.25,137.24,0.03]
["bitfinex","SOLUSD",1745159935894,36.83870631,137.25,137.24,14.39]
["bitfinex","SOLUSD",1745159937199,55.48835517,137.25,137.24,14.39]
["bitfinex","SOLUSD",1745159942802,36.83870631,137.25,137.24,14.39]
["bitfinex","SOLUSD",1745159943208,10.83870631,137.26,137.24,14.39]
["bitfinex","SOLUSD",1745159943878,10.83870631,137.25,137.24,14.39]
["bitfinex","SOLUSD",1745159955423,10.83870631,137.25,137.24,264.01]
["bitfinex","SOLUSD",1745159959629,26.0,137.27,137.24,264.01]
["bitfinex","SOLUSD",1745159959998,36.83870631,137.27,137.24,264.01]
["bitfinex","SOLUSD",1745159960631,10.83870631,137.26,137.24,264.01]
["bitfinex","SOLUSD",1745159974532,44.64964886,137.29,137.24,264.01]
["bitfinex","SOLUSD",1745159974732,26.0,137.31,137.25,10.83870631]
["bitfinex","SOLUSD",1745159974931,36.83870631,137.31,137.26,10.83870631]
["bitfinex","SOLUSD",1745159975121,26.0,137.31,137.26,10.83870631]
["bitfinex","SOLUSD",1745159975320,36.83870631,137.31,137.26,10.83870631]
["bitfinex","SOLUSD",1745159975727,10.83870631,137.29,137.24,274.84870631]
["bitfinex","SOLUSD",1745159977431,10.83870631,137.3,137.25,10.83870631]
["bitfinex","SOLUSD",1745159977614,26.0,137.31,137.26,10.83870631]
["bitfinex","SOLUSD",1745159977615,36.83870631,137.31,137.26,10.83870631]
["bitfinex","SOLUSD",1745159977814,10.90170631,137.32,137.26,10.83870631]
["bitfinex","SOLUSD",1745159978317,10.90170631,137.32,137.27,10.83870631]
["bitfinex","SOLUSD",1745159978540,0.063,137.32,137.27,10.83870631]
["bitfinex","SOLUSD",1745159978851,82.4,137.3,137.27,10.83870631]
["bitfinex","SOLUSD",1745159981328,82.4,137.3,137.28,10.83870631]
["bitfinex","SOLUSD",1745159981529,82.4,137.3,137.29,14.36]
["bitfinex","SOLUSD",1745159989047,82.4,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745159995247,93.23870631,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745159996864,10.83870631,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745160001978,10.90170631,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160003576,10.83870631,137.31,137.29,263.88]
["bitfinex","SOLUSD",1745160003798,0.063,137.32,137.29,274.71870631]
["bitfinex","SOLUSD",1745160003981,0.063,137.32,137.3,10.83870631]
["bitfinex","SOLUSD",1745160004304,0.063,137.32,137.29,274.71870631]
["bitfinex","SOLUSD",1745160004798,0.063,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160004995,0.063,137.32,137.29,274.71870631]
["bitfinex","SOLUSD",1745160006064,0.063,137.32,137.3,10.83870631]
["bitfinex","SOLUSD",1745160006491,0.063,137.32,137.29,274.71870631]
["bitfinex","SOLUSD",1745160006687,0.063,137.32,137.31,10.83870631]
["bitfinex","SOLUSD",1745160007272,0.063,137.32,137.3,10.83870631]
["bitfinex","SOLUSD",1745160008403,0.063,137.32,137.29,274.71870631]
["bitfinex","SOLUSD",1745160011405,0.063,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160015805,0.063,137.32,137.29,274.71870631]
["bitfinex","SOLUSD",1745160018307,0.063,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160018496,0.063,137.32,137.29,274.71870631]
["bitfinex","SOLUSD",1745160018804,0.063,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160022882,10.90170631,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160023207,82.4,137.31,137.29,263.88]
["bitfinex","SOLUSD",1745160026102,0.063,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160026402,0.063,137.32,137.3,10.83870631]
["bitfinex","SOLUSD",1745160026705,0.063,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160027405,10.90170631,137.32,137.29,263.88]
["bitfinex","SOLUSD",1745160031512,82.4,137.31,137.29,263.88]
["bitfinex","SOLUSD",1745160039228,10.83870631,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745160040408,55.48835517,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745160040723,63.43125517,137.3,137.29,263.88]
["bitfinex","SOLUSD",1745160040917,106.78608041,137.3,137.29,14.34]
["bitfinex","SOLUSD",1745160041220,18.64964886,137.29,137.24,0.03]
["bitfinex","SOLUSD",1745160041425,10.83870631,137.25,137.24,0.03]
["bitfinex","SOLUSD",1745160044520,10.83870631,137.26,137.24,0.03]
["bitfinex","SOLUSD",1745160045122,10.83870631,137.26,137.25,263.84]
["bitfinex","SOLUSD",1745160048737,18.64964886,137.29,137.25,263.84]
["bitfinex","SOLUSD",1745160048924,10.83870631,137.26,137.25,263.84]
["bitfinex","SOLUSD",1745160049729,10.83870631,137.27,137.25,263.84]
["bitfinex","SOLUSD",1745160050129,10.83870631,137.26,137.25,263.84]
["bitfinex","SOLUSD",1745160058729,10.83870631,137.27,137.25,263.84]
["bitfinex","SOLUSD",1745160059334,10.83870631,137.26,137.25,263.84]
["bitfinex","SOLUSD",1745160061728,10.83870631,137.28,137.25,263.84]
["bitfinex","SOLUSD",1745160062234,36.83870631,137.3,137.26,10.83870631]
["bitfinex","SOLUSD",1745160062409,82.4,137.29,137.25,274.67870631]
["bitfinex","SOLUSD",1745160063119,82.4,137.29,137.26,10.83870631]
["bitfinex","SOLUSD",1745160063538,82.4,137.29,137.25,274.67870631]
["bitfinex","SOLUSD",1745160064929,82.4,137.29,137.27,10.83870631]
["bitfinex","SOLUSD",1745160068744,82.4,137.29,137.26,10.83870631]
["bitfinex","SOLUSD",1745160070439,82.4,137.29,137.25,274.67870631]
["bitfinex","SOLUSD",1745160071440,82.4,137.29,137.25,263.84]
["bitfinex","SOLUSD",1745160071641,93.23870631,137.29,137.25,263.84]
["bitfinex","SOLUSD",1745160071945,10.83870631,137.28,137.25,263.84]
["bitfinex","SOLUSD",1745160072530,93.23870631,137.27,137.25,263.84]
["bitfinex","SOLUSD",1745160073646,82.4,137.27,137.25,263.84]
["bitfinex","SOLUSD",1745160081642,82.4,137.27,137.25,274.67870631]
["bitfinex","SOLUSD",1745160082249,82.4,137.27,137.26,10.83870631]
["bitfinex","SOLUSD",1745160084252,82.4,137.27,137.25,274.67870631]
["bitfinex","SOLUSD",1745160086560,82.4,137.27,137.26,10.83870631]
["bitfinex","SOLUSD",1745160087756,82.4,137.3,137.26,10.83870631]
["bitfinex","SOLUSD",1745160089163,93.23870631,137.3,137.26,10.83870631]
["bitfinex","SOLUSD",1745160091667,93.23870631,137.3,137.25,274.67870631]
["bitfinex","SOLUSD",1745160091968,82.4,137.3,137.26,10.83870631]
["bitfinex","SOLUSD",1745160095068,82.4,137.3,137.27,10.83870631]
["bitfinex","SOLUSD",1745160095262,82.463,137.32,137.29,10.83870631]
["bitfinex","SOLUSD",1745160095467,82.463,137.32,137.3,14.34]
["bitfinex","SOLUSD",1745160096568,93.30170631,137.32,137.3,14.34]
["bitfinex","SOLUSD",1745160098676,10.83870631,137.31,137.3,14.34]
["bitfinex","SOLUSD",1745160099471,93.23870631,137.31,137.3,14.34]
["bitfinex","SOLUSD",1745160100073,93.23870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160102683,82.4,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160104773,93.23870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160106059,82.4,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160106585,93.23870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160110275,82.4,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160112271,0.063,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160112485,0.063,137.32,137.3,274.65870631]
["bitfinex","SOLUSD",1745160121196,0.063,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160121411,0.063,137.32,137.3,274.65870631]
["bitfinex","SOLUSD",1745160122788,0.063,137.32,137.31,10.83870631]
["bitfinex","SOLUSD",1745160122992,0.063,137.32,137.3,274.65870631]
["bitfinex","SOLUSD",1745160123200,0.063,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160127281,0.063,137.32,137.3,274.65870631]
["bitfinex","SOLUSD",1745160131185,0.063,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160133713,10.90170631,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160134117,10.83870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160134617,93.23870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160137015,10.83870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160150323,0.063,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160152923,10.90170631,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160153826,0.063,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160158027,82.463,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160163119,0.063,137.32,137.3,274.65870631]
["bitfinex","SOLUSD",1745160165037,0.063,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160169035,0.063,137.32,137.3,249.48]
["bitfinex","SOLUSD",1745160169233,93.23870631,137.31,137.3,249.48]
["bitfinex","SOLUSD",1745160169422,93.23870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160171419,82.4,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160179667,93.23870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160179841,10.83870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160196762,10.90170631,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160198346,0.063,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160201065,10.90170631,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160201279,10.83870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160201457,10.90170631,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160202165,93.30170631,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160202469,82.463,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160206481,93.30170631,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160206686,10.83870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160207281,93.30170631,137.32,137.3,263.82]
["bitfinex","SOLUSD",1745160208774,10.83870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160219567,36.83870631,137.31,137.3,263.82]
["bitfinex","SOLUSD",1745160236103,36.83870631,137.31,137.3,14.34]
["bitfinex","SOLUSD",1745160238704,29.48835517,137.31,137.3,14.34]
["bitfinex","SOLUSD",1745160238888,31.11415517,137.31,137.3,14.32]
["bitfinex","SOLUSD",1745160239605,31.11415517,137.31,137.29,249.52]
["bitfinex","SOLUSD",1745160239791,10.83870631,137.3,137.29,249.52]
["bitfinex","SOLUSD",1745160240103,26.0,137.26,137.24,0.03]
["bitfinex","SOLUSD",1745160240280,36.83870631,137.26,137.24,0.03]
["bitfinex","SOLUSD",1745160241685,26.0,137.26,137.24,0.03]
["bitfinex","SOLUSD",1745160241981,18.64964886,137.29,137.24,10.86870631]
["bitfinex","SOLUSD",1745160241982,36.83870631,137.29,137.24,10.86870631]
["bitfinex","SOLUSD",1745160242192,82.4,137.28,137.24,10.86870631]
["bitfinex","SOLUSD",1745160243190,82.4,137.28,137.25,10.83870631]
["bitfinex","SOLUSD",1745160244089,82.4,137.28,137.27,1.5818]
["bitfinex","SOLUSD",1745160244282,82.4,137.31,137.27,12.42050631]
["bitfinex","SOLUSD",1745160244604,82.4,137.3,137.27,12.42050631]
["bitfinex","SOLUSD",1745160245287,82.4,137.3,137.28,263.86]
["bitfinex","SOLUSD",1745160247787,93.23870631,137.3,137.28,263.86]
["bitfinex","SOLUSD",1745160249915,10.83870631,137.29,137.28,263.86]
["bitfinex","SOLUSD",1745160254914,93.23870631,137.29,137.28,263.86]
["bitfinex","SOLUSD",1745160270640,72.84318041,137.29,137.28,263.86]
["bitfinex","SOLUSD",1745160271325,29.48835517,137.29,137.28,263.86]
["bitfinex","SOLUSD",1745160272143,72.84318041,137.29,137.28,263.86]
["bitfinex","SOLUSD",1745160280439,44.64964886,137.25,137.24,0.03]
["bitfinex","SOLUSD",1745160280642,55.48835517,137.25,137.24,14.32]
["bitfinex","SOLUSD",1745160281925,62.77433201,137.25,137.22,0.063]
["bitfinex","SOLUSD",1745160282253,10.83870631,137.23,137.2,0.063]
["bitfinex","SOLUSD",1745160282436,10.83870631,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745160283460,29.48835517,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745160285256,29.48835517,137.21,137.2,14.383]
["bitfinex","SOLUSD",1745160286134,44.64964886,137.19,137.18,249.663]
["bitfinex","SOLUSD",1745160286334,55.48835517,137.19,137.18,0.063]
["bitfinex","SOLUSD",1745160286952,36.83870631,137.19,137.18,0.063]
["bitfinex","SOLUSD",1745160287138,10.83870631,137.19,137.18,0.063]
["bitfinex","SOLUSD",1745160293560,26.0,137.22,137.18,0.063]
["bitfinex","SOLUSD",1745160293768,10.83870631,137.21,137.18,0.063]
["bitfinex","SOLUSD",1745160293942,36.83870631,137.23,137.18,10.90170631]
["bitfinex","SOLUSD",1745160294258,82.4,137.2,137.18,10.90170631]
["bitfinex","SOLUSD",1745160295242,82.4,137.2,137.19,263.98]
["bitfinex","SOLUSD",1745160300839,82.4,137.23,137.19,274.81870631]
["bitfinex","SOLUSD",1745160301054,82.4,137.23,137.2,10.83870631]
["bitfinex","SOLUSD",1745160301264,82.4,137.23,137.19,274.81870631]
["bitfinex","SOLUSD",1745160304667,82.4,137.22,137.19,274.81870631]
["bitfinex","SOLUSD",1745160310472,82.4,137.22,137.2,10.83870631]
["bitfinex","SOLUSD",1745160311772,82.4,137.22,137.19,274.81870631]
["bitfinex","SOLUSD",1745160317772,82.4,137.22,137.19,263.98]
["bitfinex","SOLUSD",1745160318476,10.83870631,137.21,137.19,263.98]
["bitfinex","SOLUSD",1745160318969,93.23870631,137.2,137.19,263.98]
["bitfinex","SOLUSD",1745160322382,10.83870631,137.2,137.19,263.98]
["bitfinex","SOLUSD",1745160338593,29.48835517,137.2,137.19,263.98]
["bitfinex","SOLUSD",1745160338769,55.48835517,137.2,137.19,263.98]
["bitfinex","SOLUSD",1745160338969,98.84318041,137.2,137.19,263.98]
["bitfinex","SOLUSD",1745160339378,55.48835517,137.2,137.19,263.98]
["bitfinex","SOLUSD",1745160342683,55.48835517,137.2,137.19,14.32]
["bitfinex","SOLUSD",1745160343392,44.64964886,137.2,137.19,14.32]
["bitfinex","SOLUSD",1745160343568,55.48835517,137.2,137.19,14.32]
["bitfinex","SOLUSD",1745160348274,126.98664885,137.18,137.17,0.03]
["bitfinex","SOLUSD",1745160348474,137.82535516,137.18,137.17,14.35]
["bitfinex","SOLUSD",1745160350884,18.64964886,137.17,137.16,249.73]
["bitfinex","SOLUSD",1745160351075,29.48835517,137.17,137.16,264.05]
["bitfinex","SOLUSD",1745160354494,100.89664885,137.14,137.13,0.03]
["bitfinex","SOLUSD",1745160354702,29.48835517,137.14,137.13,14.35]
["bitfinex","SOLUSD",1745160360992,10.83870631,137.14,137.13,14.35]
["bitfinex","SOLUSD",1745160361891,29.48835517,137.14,137.13,14.35]
["bitfinex","SOLUSD",1745160362285,29.48835517,137.14,137.11,0.03]
["bitfinex","SOLUSD",1745160362492,80.19353155,137.12,137.11,0.03]
["bitfinex","SOLUSD",1745160362993,36.83870631,137.12,137.11,0.03]
["bitfinex","SOLUSD",1745160364395,119.23870631,137.12,137.11,0.03]
["bitfinex","SOLUSD",1745160365409,137.88835517,137.12,137.11,14.35]
["bitfinex","SOLUSD",1745160365806,181.24318041,137.12,137.11,14.35]
["bitfinex","SOLUSD",1745160369116,100.98964886,137.09,137.08,249.84]
["bitfinex","SOLUSD",1745160369417,29.48835517,137.09,137.08,264.16]
["bitfinex","SOLUSD",1745160371817,10.83870631,137.09,137.08,264.16]
["bitfinex","SOLUSD",1745160373223,26.0,137.09,137.08,264.16]
["bitfinex","SOLUSD",1745160373715,36.83870631,137.09,137.08,264.16]
["bitfinex","SOLUSD",1745160374721,26.0,137.09,137.08,264.16]
["bitfinex","SOLUSD",1745160374913,36.83870631,137.09,137.08,264.16]
["bitfinex","SOLUSD",1745160376229,55.48835517,137.09,137.08,264.16]
["bitfinex","SOLUSD",1745160379009,55.48835517,137.09,137.08,14.32]
["bitfinex","SOLUSD",1745160383146,101.01964886,137.07,137.06,0.03]
["bitfinex","SOLUSD",1745160383345,111.85835517,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160386854,29.48835517,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160387866,55.48835517,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160389740,44.64964886,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160389940,55.48835517,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160401057,29.48835517,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160410073,18.64964886,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160410275,55.48835517,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160420468,29.48835517,137.07,137.06,14.35]
["bitfinex","SOLUSD",1745160420794,29.48835517,137.07,137.06,14.32]
["bitfinex","SOLUSD",1745160421268,29.48835517,137.07,137.05,250.09307]
["bitfinex","SOLUSD",1745160421468,93.23870631,137.06,137.05,250.09307]
["bitfinex","SOLUSD",1745160422997,93.23870631,137.06,137.05,0.19307]
["bitfinex","SOLUSD",1745160423198,82.4,137.06,137.05,0.19307]
["bitfinex","SOLUSD",1745160425190,82.4,137.06,137.05,264.47307]
["bitfinex","SOLUSD",1745160459233,82.4,137.06,137.05,275.31177631]
["bitfinex","SOLUSD",1745160461768,82.4,137.1,137.05,275.31177631]
["bitfinex","SOLUSD",1745160462054,82.4,137.1,137.08,10.83870631]
["bitfinex","SOLUSD",1745160462271,82.4,137.1,137.09,10.83870631]
["bitfinex","SOLUSD",1745160462640,82.4,137.1,137.08,10.83870631]
["bitfinex","SOLUSD",1745160462840,82.4,137.1,137.09,10.83870631]
["bitfinex","SOLUSD",1745160463244,0.063,137.12,137.09,10.83870631]
["bitfinex","SOLUSD",1745160463449,0.063,137.12,137.11,10.83870631]
["bitfinex","SOLUSD",1745160477754,0.063,137.12,137.11,260.65870631]
["bitfinex","SOLUSD",1745160487076,0.063,137.12,137.11,249.82]
["bitfinex","SOLUSD",1745160496979,0.063,137.12,137.11,264.12]
["bitfinex","SOLUSD",1745160499204,0.063,137.12,137.11,274.95870631]
["bitfinex","SOLUSD",1745160499681,0.063,137.12,137.11,293.60835517]
["bitfinex","SOLUSD",1745160499868,0.063,137.12,137.11,295.16665517]
["bitfinex","SOLUSD",1745160503694,0.063,137.12,137.11,276.51700631]
["bitfinex","SOLUSD",1745160509900,0.063,137.12,137.11,364.52148041]
["bitfinex","SOLUSD",1745160510081,0.063,137.13,137.12,54.19353155]
["bitfinex","SOLUSD",1745160511290,0.063,137.13,137.12,72.84318041]
["bitfinex","SOLUSD",1745160514403,0.063,137.16,137.12,75.30081223]
["bitfinex","SOLUSD",1745160514703,0.063,137.16,137.15,10.83870631]
["bitfinex","SOLUSD",1745160515299,0.063,137.16,137.15,29.48835517]
["bitfinex","SOLUSD",1745160520808,0.063,137.16,137.15,10.83870631]
["bitfinex","SOLUSD",1745160523108,0.063,137.16,137.15,25.13870631]
["bitfinex","SOLUSD",1745160524409,0.063,137.16,137.15,14.3]
["bitfinex","SOLUSD",1745160524593,0.063,137.16,137.15,25.13870631]
["bitfinex","SOLUSD",1745160527910,0.063,137.16,137.15,274.81870631]
["bitfinex","SOLUSD",1745160532602,0.063,137.16,137.15,263.98]
["bitfinex","SOLUSD",1745160534830,0.063,137.16,137.15,274.81870631]
["bitfinex","SOLUSD",1745160537207,0.063,137.16,137.15,263.98]
["bitfinex","SOLUSD",1745160541414,0.063,137.16,137.15,274.81870631]
["bitfinex","SOLUSD",1745160544834,0.063,137.16,137.15,293.46835517]
["bitfinex","SOLUSD",1745160547909,0.063,137.16,137.15,319.46835517]
["bitfinex","SOLUSD",1745160548120,0.063,137.16,137.15,320.46835517]
["bitfinex","SOLUSD",1745160549649,0.063,137.16,137.15,319.46835517]
["bitfinex","SOLUSD",1745160549825,0.063,137.16,137.15,293.46835517]
["bitfinex","SOLUSD",1745160551134,0.063,137.16,137.15,300.81870631]
["bitfinex","SOLUSD",1745160551331,0.063,137.16,137.15,274.81870631]
["bitfinex","SOLUSD",1745160551644,0.063,137.16,137.15,263.98]
["bitfinex","SOLUSD",1745160552742,0.063,137.16,137.15,274.81870631]
["bitfinex","SOLUSD",1745160556026,0.063,137.16,137.15,263.98]
["bitfinex","SOLUSD",1745160556224,0.063,137.16,137.15,274.81870631]
["bitfinex","SOLUSD",1745160560441,0.063,137.16,137.15,263.98]
["bitfinex","SOLUSD",1745160585669,0.063,137.16,137.15,274.81870631]
["bitfinex","SOLUSD",1745160586575,0.063,137.16,137.15,263.98]
["bitfinex","SOLUSD",1745160626210,10.90170631,137.16,137.15,263.98]
["bitfinex","SOLUSD",1745160636022,29.55135517,137.16,137.15,263.98]
["bitfinex","SOLUSD",1745160636231,18.64964886,137.15,137.12,249.74]
["bitfinex","SOLUSD",1745160636528,24.79324886,137.15,137.13,14.28]
["bitfinex","SOLUSD",1745160637101,82.4,137.14,137.13,14.28]
["bitfinex","SOLUSD",1745160637528,119.23870631,137.14,137.13,14.28]
["bitfinex","SOLUSD",1745160637827,18.64964886,137.13,137.07,0.03]
["bitfinex","SOLUSD",1745160637998,82.4,137.12,137.07,0.03]
["bitfinex","SOLUSD",1745160639129,10.83870631,137.08,137.07,0.03]
["bitfinex","SOLUSD",1745160640825,10.83870631,137.09,137.07,0.03]
["bitfinex","SOLUSD",1745160643011,93.23870631,137.1,137.07,0.03]
["bitfinex","SOLUSD",1745160643937,82.4,137.12,137.09,10.83870631]
["bitfinex","SOLUSD",1745160644149,82.4,137.15,137.11,10.83870631]
["bitfinex","SOLUSD",1745160644314,82.4,137.15,137.12,10.83870631]
["bitfinex","SOLUSD",1745160644507,82.4,137.15,137.11,10.83870631]
["bitfinex","SOLUSD",1745160645117,82.4,137.15,137.12,264.1]
["bitfinex","SOLUSD",1745160646427,93.23870631,137.15,137.12,264.1]
["bitfinex","SOLUSD",1745160650937,10.83870631,137.14,137.12,264.1]
["bitfinex","SOLUSD",1745160658557,10.83870631,137.14,137.13,14.28]
["bitfinex","SOLUSD",1745160662041,82.4,137.15,137.13,14.28]
["bitfinex","SOLUSD",1745160662846,0.063,137.16,137.14,10.83870631]
["bitfinex","SOLUSD",1745160663054,0.063,137.16,137.15,10.83870631]
["bitfinex","SOLUSD",1745160665865,0.063,137.16,137.14,10.83870631]
["bitfinex","SOLUSD",1745160666482,0.063,137.16,137.13,14.28]
["bitfinex","SOLUSD",1745160666953,10.90170631,137.16,137.13,14.28]
["bitfinex","SOLUSD",1745160668262,0.063,137.16,137.13,14.28]
["bitfinex","SOLUSD",1745160669066,0.063,137.16,137.13,25.11870631]
["bitfinex","SOLUSD",1745160673163,0.063,137.16,137.14,10.83870631]
["bitfinex","SOLUSD",1745160673672,0.063,137.16,137.13,25.11870631]
["bitfinex","SOLUSD",1745160680790,0.063,137.16,137.13,14.28]
["bitfinex","SOLUSD",1745160680992,0.063,137.16,137.13,25.11870631]
["bitfinex","SOLUSD",1745160681697,0.063,137.16,137.13,14.28]
["bitfinex","SOLUSD",1745160681877,0.063,137.16,137.13,25.11870631]
["bitfinex","SOLUSD",1745160682600,0.063,137.16,137.13,14.28]
["bitfinex","SOLUSD",1745160682775,0.063,137.16,137.13,25.11870631]
["bitfinex","SOLUSD",1745160683802,0.063,137.16,137.13,14.28]
["bitfinex","SOLUSD",1745160684398,10.90170631,137.16,137.14,249.72]
["bitfinex","SOLUSD",1745160684597,10.83870631,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745160687799,0.063,137.16,137.14,249.72]
["bitfinex","SOLUSD",1745160687990,10.83870631,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745160688796,0.063,137.16,137.14,249.72]
["bitfinex","SOLUSD",1745160689103,93.23870631,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745160690101,111.88835517,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745160694802,29.48835517,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745160695100,55.48835517,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745160695287,55.48835517,137.15,137.13,14.28]
["bitfinex","SOLUSD",1745160695493,31.08075517,137.14,137.13,14.28]
["bitfinex","SOLUSD",1745160710008,31.08075517,137.14,137.07,0.03]
["bitfinex","SOLUSD",1745160710223,10.83870631,137.09,137.07,0.03]
["bitfinex","SOLUSD",1745160715121,10.83870631,137.09,137.08,249.84]
["bitfinex","SOLUSD",1745160715326,10.83870631,137.09,137.08,264.12]
["bitfinex","SOLUSD",1745160717132,82.4,137.13,137.08,264.12]
["bitfinex","SOLUSD",1745160717133,18.64964886,137.12,137.08,264.12]
["bitfinex","SOLUSD",1745160717428,82.4,137.11,137.09,10.83870631]
["bitfinex","SOLUSD",1745160717612,82.4,137.11,137.08,282.79410631]
["bitfinex","SOLUSD",1745160718137,82.4,137.11,137.08,271.9554]
["bitfinex","SOLUSD",1745160718421,82.4,137.11,137.09,10.83870631]
["bitfinex","SOLUSD",1745160718626,82.4,137.11,137.08,282.79410631]
["bitfinex","SOLUSD",1745160721028,10.83870631,137.13,137.08,282.79410631]
["bitfinex","SOLUSD",1745160721426,10.83870631,137.12,137.08,271.9554]
["bitfinex","SOLUSD",1745160722112,10.83870631,137.11,137.08,271.9554]
["bitfinex","SOLUSD",1745160725235,10.83870631,137.12,137.08,271.9554]
["bitfinex","SOLUSD",1745160728938,10.83870631,137.1,137.08,264.12]
["bitfinex","SOLUSD",1745160729434,10.83870631,137.09,137.08,264.12]
["bitfinex","SOLUSD",1745160730120,82.4,137.14,137.08,264.12]
["bitfinex","SOLUSD",1745160730121,10.83870631,137.1,137.08,264.12]
["bitfinex","SOLUSD",1745160730938,18.64964886,137.13,137.08,264.12]
["bitfinex","SOLUSD",1745160731235,10.83870631,137.1,137.08,264.12]
["bitfinex","SOLUSD",1745160737335,10.83870631,137.09,137.08,264.12]
["bitfinex","SOLUSD",1745160738042,10.83870631,137.09,137.08,249.84]
["bitfinex","SOLUSD",1745160738243,29.48835517,137.09,137.08,264.12]
["bitfinex","SOLUSD",1745160742542,18.64964886,137.13,137.08,274.95870631]
["bitfinex","SOLUSD",1745160742745,10.83870631,137.12,137.08,264.12]
["bitfinex","SOLUSD",1745160743047,18.64964886,137.13,137.08,264.12]
["bitfinex","SOLUSD",1745160743530,10.83870631,137.12,137.08,264.12]
["bitfinex","SOLUSD",1745160747457,82.4,137.11,137.08,264.12]
["bitfinex","SOLUSD",1745160748545,93.23870631,137.11,137.08,264.12]
["bitfinex","SOLUSD",1745160749650,82.4,137.11,137.08,264.12]
["bitfinex","SOLUSD",1745160752655,82.4,137.11,137.08,274.95870631]
["bitfinex","SOLUSD",1745160755161,82.4,137.11,137.08,264.12]
["bitfinex","SOLUSD",1745160759767,82.4,137.11,137.09,14.28]
["bitfinex","SOLUSD",1745160764670,82.4,137.11,137.1,249.84]
["bitfinex","SOLUSD",1745160769373,82.4,137.11,137.1,264.12]
["bitfinex","SOLUSD",1745160778780,93.23870631,137.11,137.1,264.12]
["bitfinex","SOLUSD",1745160780086,82.4,137.11,137.1,264.12]
["bitfinex","SOLUSD",1745160782888,82.4,137.11,137.1,274.95870631]
["bitfinex","SOLUSD",1745160783087,82.4,137.15,137.1,276.48590631]
["bitfinex","SOLUSD",1745160783261,82.4,137.15,137.13,10.83870631]
["bitfinex","SOLUSD",1745160786388,82.4,137.15,137.12,10.83870631]
["bitfinex","SOLUSD",1745160790499,0.063,137.16,137.12,10.83870631]
["bitfinex","SOLUSD",1745160790791,0.063,137.16,137.13,10.83870631]
["bitfinex","SOLUSD",1745160791597,0.063,137.16,137.12,10.83870631]
["bitfinex","SOLUSD",1745160792105,0.063,137.16,137.13,10.83870631]
["bitfinex","SOLUSD",1745160793384,0.063,137.16,137.14,10.83870631]
["bitfinex","SOLUSD",1745160793588,0.063,137.16,137.15,25.09870631]
["bitfinex","SOLUSD",1745160798900,0.063,137.16,137.15,45.32365517]
["bitfinex","SOLUSD",1745160799074,0.063,137.16,137.15,46.78111359]
["bitfinex","SOLUSD",1745160799277,0.063,137.16,137.15,72.78111359]
["bitfinex","SOLUSD",1745160799890,0.063,137.16,137.15,71.32365517]
["bitfinex","SOLUSD",1745160802002,0.063,137.18,137.16,18.64964886]
["bitfinex","SOLUSD",1745160802187,0.063,137.18,137.17,10.83870631]
["bitfinex","SOLUSD",1745160805107,0.063,137.18,137.16,18.64964886]
["bitfinex","SOLUSD",1745160805414,0.063,137.18,137.17,10.83870631]
["bitfinex","SOLUSD",1745160808886,0.063,137.18,137.17,260.47870631]
["bitfinex","SOLUSD",1745160816906,0.063,137.18,137.17,279.12835517]
["bitfinex","SOLUSD",1745160817308,0.063,137.18,137.17,280.12835517]
["bitfinex","SOLUSD",1745160818018,0.063,137.18,137.17,279.12835517]
["bitfinex","SOLUSD",1745160818209,0.063,137.18,137.17,280.12835517]
["bitfinex","SOLUSD",1745160818920,0.063,137.2,137.17,280.12835517]
["bitfinex","SOLUSD",1745160819224,0.063,137.2,137.19,29.48835517]
["bitfinex","SOLUSD",1745160825018,0.063,137.2,137.19,55.48835517]
["bitfinex","SOLUSD",1745160829629,0.063,137.2,137.19,69.72835517]
["bitfinex","SOLUSD",1745160833432,0.063,137.2,137.19,51.07870631]
["bitfinex","SOLUSD",1745160834927,1.6952,137.24,137.2,10.83870631]
["bitfinex","SOLUSD",1745160835924,1.6952,137.24,137.21,10.83870631]
["bitfinex","SOLUSD",1745160836616,1.6952,137.24,137.22,10.83870631]
["bitfinex","SOLUSD",1745160838239,1.6952,137.24,137.21,10.83870631]
["bitfinex","SOLUSD",1745160838536,12.53390631,137.24,137.19,51.07870631]
["bitfinex","SOLUSD",1745160839331,12.53390631,137.24,137.2,249.56]
["bitfinex","SOLUSD",1745160841138,10.83870631,137.23,137.2,249.56]
["bitfinex","SOLUSD",1745160843037,12.53390631,137.24,137.2,249.56]
["bitfinex","SOLUSD",1745160843935,10.83870631,137.23,137.2,249.56]
["bitfinex","SOLUSD",1745160845319,10.83870631,137.21,137.2,249.56]
["bitfinex","SOLUSD",1745160845520,12.36120631,137.21,137.2,263.8]
["bitfinex","SOLUSD",1745160846220,80.91368041,137.21,137.2,263.8]
["bitfinex","SOLUSD",1745160846437,80.91368041,137.21,137.2,14.24]
["bitfinex","SOLUSD",1745160846639,80.91368041,137.21,137.18,249.58]
["bitfinex","SOLUSD",1745160846836,10.83870631,137.19,137.13,0.03]
["bitfinex","SOLUSD",1745160847034,10.83870631,137.16,137.13,0.03]
["bitfinex","SOLUSD",1745160847548,10.83870631,137.16,137.14,0.03]
["bitfinex","SOLUSD",1745160850431,10.83870631,137.17,137.14,0.03]
["bitfinex","SOLUSD",1745160851137,10.83870631,137.16,137.14,0.03]
["bitfinex","SOLUSD",1745160855165,10.83870631,137.16,137.15,263.92]
["bitfinex","SOLUSD",1745160861769,93.23870631,137.17,137.15,263.92]
["bitfinex","SOLUSD",1745160862771,10.83870631,137.16,137.15,263.92]
["bitfinex","SOLUSD",1745160866486,93.23870631,137.17,137.15,263.92]
["bitfinex","SOLUSD",1745160869666,93.23870631,137.17,137.16,14.26]
["bitfinex","SOLUSD",1745160879195,93.23870631,137.17,137.16,263.98]
["bitfinex","SOLUSD",1745160883596,82.4,137.17,137.16,263.98]
["bitfinex","SOLUSD",1745160883782,82.4,137.17,137.16,274.81870631]
["bitfinex","SOLUSD",1745160885278,10.83870631,137.22,137.16,274.81870631]
["bitfinex","SOLUSD",1745160885599,93.23870631,137.23,137.18,10.83870631]
["bitfinex","SOLUSD",1745160885996,82.4,137.23,137.19,10.83870631]
["bitfinex","SOLUSD",1745160888409,93.23870631,137.23,137.19,10.83870631]
["bitfinex","SOLUSD",1745160888909,82.4,137.23,137.19,10.83870631]
["bitfinex","SOLUSD",1745160889094,93.23870631,137.23,137.19,10.83870631]
["bitfinex","SOLUSD",1745160889295,82.4,137.23,137.19,10.83870631]
["bitfinex","SOLUSD",1745160890413,82.4,137.23,137.2,10.83870631]
["bitfinex","SOLUSD",1745160890707,82.4,137.23,137.21,14.24]
["bitfinex","SOLUSD",1745160891291,0.063,137.24,137.21,14.24]
["bitfinex","SOLUSD",1745160891509,0.063,137.24,137.21,25.07870631]
["bitfinex","SOLUSD",1745160893497,0.063,137.24,137.21,14.24]
["bitfinex","SOLUSD",1745160897598,10.90170631,137.24,137.21,14.24]
["bitfinex","SOLUSD",1745160897789,10.83870631,137.22,137.21,14.24]
["bitfinex","SOLUSD",1745160901020,10.83870631,137.23,137.21,14.24]
["bitfinex","SOLUSD",1745160901916,10.90170631,137.24,137.21,14.24]
["bitfinex","SOLUSD",1745160903618,10.90170631,137.24,137.22,249.64]
["bitfinex","SOLUSD",1745160903797,82.4,137.23,137.22,249.64]
["bitfinex","SOLUSD",1745160909621,0.063,137.24,137.22,249.64]
["bitfinex","SOLUSD",1745160910099,0.063,137.24,137.22,260.47870631]
["bitfinex","SOLUSD",1745160911797,0.063,137.24,137.22,249.64]
["bitfinex","SOLUSD",1745160913022,0.063,137.24,137.22,260.47870631]
["bitfinex","SOLUSD",1745160914135,0.063,137.24,137.22,249.64]
["bitfinex","SOLUSD",1745160915431,0.063,137.24,137.22,260.47870631]
["bitfinex","SOLUSD",1745160915616,0.063,137.24,137.22,249.64]
["bitfinex","SOLUSD",1745160915914,0.063,137.24,137.22,260.47870631]
["bitfinex","SOLUSD",1745160916109,0.063,137.24,137.22,249.64]
["bitfinex","SOLUSD",1745160916425,0.063,137.24,137.22,260.47870631]
["bitfinex","SOLUSD",1745160923836,0.063,137.24,137.22,249.64]
["bitfinex","SOLUSD",1745160924009,0.063,137.24,137.22,260.47870631]
["bitfinex","SOLUSD",1745160927541,10.90170631,137.24,137.22,249.64]
["bitfinex","SOLUSD",1745160927716,10.90170631,137.24,137.23,14.24]
["bitfinex","SOLUSD",1745160928433,0.063,137.24,137.23,14.24]
["bitfinex","SOLUSD",1745160930917,0.063,137.24,137.23,25.07870631]
["bitfinex","SOLUSD",1745160952268,0.063,137.24,137.23,43.72835517]
["bitfinex","SOLUSD",1745160954169,0.063,137.26,137.25,26.0]
["bitfinex","SOLUSD",1745160954483,0.063,137.26,137.25,36.83870631]
["bitfinex","SOLUSD",1745160954645,0.063,137.26,137.25,55.48835517]
["bitfinex","SOLUSD",1745160959170,0.063,137.26,137.25,36.83870631]
["bitfinex","SOLUSD",1745160962879,0.063,137.26,137.25,26.0]
["bitfinex","SOLUSD",1745160963051,0.063,137.26,137.23,14.24]
["bitfinex","SOLUSD",1745160963467,0.063,137.26,137.23,25.07870631]
["bitfinex","SOLUSD",1745160965692,0.063,137.26,137.23,14.24]
["bitfinex","SOLUSD",1745160965857,0.063,137.26,137.25,10.83870631]
["bitfinex","SOLUSD",1745160966280,0.063,137.26,137.23,14.24]
["bitfinex","SOLUSD",1745160966457,0.063,137.26,137.25,10.83870631]
["bitfinex","SOLUSD",1745160968368,0.063,137.26,137.25,29.48835517]
["bitfinex","SOLUSD",1745160968957,0.063,137.26,137.25,55.48835517]
["bitfinex","SOLUSD",1745160969279,0.063,137.27,137.26,18.64964886]
["bitfinex","SOLUSD",1745160969481,0.063,137.27,137.26,29.48835517]
["bitfinex","SOLUSD",1745160969863,0.063,137.28,137.26,29.48835517]
["bitfinex","SOLUSD",1745160970061,0.063,137.28,137.27,29.48835517]
["bitfinex","SOLUSD",1745160977487,0.063,137.28,137.27,98.84318041]
["bitfinex","SOLUSD",1745160980389,0.063,137.29,137.28,54.19353155]
["bitfinex","SOLUSD",1745160980568,0.063,137.29,137.28,68.41353155]
["bitfinex","SOLUSD",1745160983896,0.063,137.29,137.28,317.83353155]
["bitfinex","SOLUSD",1745160988586,0.063,137.29,137.28,336.48318041]
["bitfinex","SOLUSD",1745160988791,0.063,137.3,137.29,18.64964886]
["bitfinex","SOLUSD",1745160988990,0.063,137.33,137.29,29.48835517]
["bitfinex","SOLUSD",1745160989299,0.063,137.33,137.31,10.83870631]
["bitfinex","SOLUSD",1745160993403,0.063,137.33,137.31,25.07870631]
["bitfinex","SOLUSD",1745160998273,0.063,137.33,137.31,274.47870631]
["bitfinex","SOLUSD",1745161011127,0.063,137.33,137.31,263.64]
["bitfinex","SOLUSD",1745161011425,0.063,137.33,137.31,274.47870631]
["bitfinex","SOLUSD",1745161012523,0.063,137.33,137.31,263.64]
["bitfinex","SOLUSD",1745161013409,0.063,137.33,137.31,274.47870631]
["bitfinex","SOLUSD",1745161019813,0.063,137.33,137.31,263.64]
["bitfinex","SOLUSD",1745161020327,82.463,137.33,137.31,263.64]
["bitfinex","SOLUSD",1745161021039,17.03070631,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161021638,6.192,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161021931,17.03070631,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161022319,6.192,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161023130,0.063,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161032339,10.90170631,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161046435,35.84015517,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161050150,82.4,137.31,137.24,0.063]
["bitfinex","SOLUSD",1745161050356,26.0,137.29,137.28,249.5]
["bitfinex","SOLUSD",1745161051056,6.3518,137.32,137.28,249.5]
["bitfinex","SOLUSD",1745161051359,0.063,137.32,137.28,249.5]
["bitfinex","SOLUSD",1745161051533,10.83870631,137.31,137.28,249.5]
["bitfinex","SOLUSD",1745161055359,82.4,137.3,137.28,249.5]
["bitfinex","SOLUSD",1745161057362,82.4,137.3,137.29,14.22]
["bitfinex","SOLUSD",1745161059142,93.23870631,137.3,137.29,14.22]
["bitfinex","SOLUSD",1745161059343,82.4,137.3,137.29,14.22]
["bitfinex","SOLUSD",1745161072886,93.23870631,137.3,137.29,14.22]
["bitfinex","SOLUSD",1745161075988,10.83870631,137.3,137.29,14.22]
["bitfinex","SOLUSD",1745161085405,10.83870631,137.31,137.29,14.22]
["bitfinex","SOLUSD",1745161085597,26.063,137.32,137.29,14.22]
["bitfinex","SOLUSD",1745161086410,36.90170631,137.32,137.29,14.22]
["bitfinex","SOLUSD",1745161086599,10.83870631,137.3,137.29,14.22]
["bitfinex","SOLUSD",1745161088311,26.063,137.32,137.29,14.22]
["bitfinex","SOLUSD",1745161088612,10.83870631,137.31,137.29,14.22]
["bitfinex","SOLUSD",1745161089511,10.83870631,137.3,137.29,14.22]
["bitfinex","SOLUSD",1745161092999,10.83870631,137.31,137.29,14.22]
["bitfinex","SOLUSD",1745161093788,10.90170631,137.32,137.3,263.72]
["bitfinex","SOLUSD",1745161093988,36.90170631,137.32,137.3,263.72]
["bitfinex","SOLUSD",1745161096413,82.4,137.31,137.3,263.72]
["bitfinex","SOLUSD",1745161097910,93.23870631,137.31,137.3,263.72]
["bitfinex","SOLUSD",1745161098811,0.063,137.32,137.3,274.55870631]
["bitfinex","SOLUSD",1745161099020,0.063,137.32,137.31,10.83870631]
["bitfinex","SOLUSD",1745161102312,82.463,137.33,137.31,31.11305517]
["bitfinex","SOLUSD",1745161102313,0.063,137.33,137.31,31.11305517]
["bitfinex","SOLUSD",1745161102505,0.063,137.33,137.32,35.60665517]
["bitfinex","SOLUSD",1745161103309,0.063,137.33,137.32,16.95700631]
["bitfinex","SOLUSD",1745161111832,0.063,137.36,137.33,26.0]
["bitfinex","SOLUSD",1745161112137,0.063,137.36,137.34,10.83870631]
["bitfinex","SOLUSD",1745161112330,0.063,137.36,137.35,14.22]
["bitfinex","SOLUSD",1745161113409,0.063,137.36,137.35,25.05870631]
["bitfinex","SOLUSD",1745161113927,0.063,137.36,137.35,14.22]
["bitfinex","SOLUSD",1745161115326,0.063,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161116632,0.063,137.36,137.35,274.43870631]
["bitfinex","SOLUSD",1745161119225,0.063,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161122248,93.30170631,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161125733,10.90170631,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161128929,0.063,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161135230,10.90170631,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161135531,0.063,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161140457,10.90170631,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161142931,29.55135517,137.36,137.35,263.6]
["bitfinex","SOLUSD",1745161158850,29.55135517,137.36,137.35,249.38]
["bitfinex","SOLUSD",1745161159064,29.55135517,137.36,137.35,263.58]
["bitfinex","SOLUSD",1745161159065,55.55135517,137.36,137.35,263.58]
["bitfinex","SOLUSD",1745161166277,55.55135517,137.36,137.35,14.2]
["bitfinex","SOLUSD",1745161187188,36.90170631,137.36,137.35,14.2]
["bitfinex","SOLUSD",1745161190199,36.90170631,137.36,137.35,263.64]
["bitfinex","SOLUSD",1745161195495,55.55135517,137.36,137.35,263.64]
["bitfinex","SOLUSD",1745161207293,18.64964886,137.32,137.31,249.44]
["bitfinex","SOLUSD",1745161207608,18.64964886,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161207611,29.48835517,137.32,137.31,263.64]
["bitfinex","SOLUSD",1745161210620,44.64964886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1745161210812,44.64964886,137.27,137.26,0.063]
["bitfinex","SOLUSD",1745161211019,55.48835517,137.27,137.26,0.063]
["bitfinex","SOLUSD",1745161212000,18.64964886,137.26,137.25,0.063]
["bitfinex","SOLUSD",1745161212211,29.48835517,137.26,137.25,0.063]
["bitfinex","SOLUSD",1745161212511,29.48835517,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745161213421,18.64964886,137.24,137.23,0.063]
["bitfinex","SOLUSD",1745161213617,29.48835517,137.24,137.23,0.063]
["bitfinex","SOLUSD",1745161215006,82.211,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745161215205,26.0,137.22,137.2,263.783]
["bitfinex","SOLUSD",1745161215416,29.48835517,137.21,137.2,263.783]
["bitfinex","SOLUSD",1745161217518,10.83870631,137.21,137.2,263.783]
["bitfinex","SOLUSD",1745161218803,26.0,137.22,137.2,263.783]
["bitfinex","SOLUSD",1745161219196,26.0,137.22,137.2,265.4213]
["bitfinex","SOLUSD",1745161219603,10.83870631,137.23,137.2,265.4213]
["bitfinex","SOLUSD",1745161219604,36.83870631,137.23,137.2,265.4213]
["bitfinex","SOLUSD",1745161220900,10.83870631,137.22,137.2,265.4213]
["bitfinex","SOLUSD",1745161224841,26.0,137.23,137.2,265.4213]
["bitfinex","SOLUSD",1745161225001,26.0,137.23,137.2,276.26000631]
["bitfinex","SOLUSD",1745161225340,0.063,137.29,137.22,10.83870631]
["bitfinex","SOLUSD",1745161225514,0.063,137.29,137.2,308.77612524]
["bitfinex","SOLUSD",1745161225515,0.063,137.29,137.26,10.83870631]
["bitfinex","SOLUSD",1745161225713,26.0,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161226727,0.063,137.29,137.27,14.22]
["bitfinex","SOLUSD",1745161227021,26.0,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161228211,36.83870631,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161233121,10.83870631,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161235542,0.063,137.29,137.27,14.22]
["bitfinex","SOLUSD",1745161235728,10.83870631,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161236044,55.48835517,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161248036,18.64964886,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161248653,29.48835517,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161248949,18.64964886,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161249843,29.48835517,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161257272,18.64964886,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161257439,29.48835517,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161258260,18.64964886,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161258465,29.48835517,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161262672,29.48835517,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161267775,55.48835517,137.28,137.27,14.22]
["bitfinex","SOLUSD",1745161267979,108.4,137.25,137.23,249.58]
["bitfinex","SOLUSD",1745161268281,111.88835517,137.24,137.23,249.58]
["bitfinex","SOLUSD",1745161268573,111.88835517,137.24,137.23,263.78]
["bitfinex","SOLUSD",1745161275284,82.4,137.21,137.2,249.703]
["bitfinex","SOLUSD",1745161275475,36.83870631,137.21,137.2,263.903]
["bitfinex","SOLUSD",1745161278590,26.0,137.21,137.2,263.903]
["bitfinex","SOLUSD",1745161279084,10.83870631,137.23,137.2,263.903]
["bitfinex","SOLUSD",1745161279085,26.0,137.23,137.2,263.903]
["bitfinex","SOLUSD",1745161281186,82.4,137.22,137.2,263.903]
["bitfinex","SOLUSD",1745161281993,82.4,137.21,137.2,263.903]
["bitfinex","SOLUSD",1745161282195,82.4,137.21,137.2,276.26260631]
["bitfinex","SOLUSD",1745161284088,82.4,137.21,137.2,265.4239]
["bitfinex","SOLUSD",1745161284887,93.23870631,137.21,137.2,263.903]
["bitfinex","SOLUSD",1745161285558,10.83870631,137.21,137.2,263.903]
["bitfinex","SOLUSD",1745161293307,18.64964886,137.24,137.2,263.903]
["bitfinex","SOLUSD",1745161293485,55.48835517,137.24,137.2,263.903]
["bitfinex","SOLUSD",1745161293682,10.83870631,137.23,137.2,263.903]
["bitfinex","SOLUSD",1745161293977,82.4,137.23,137.2,263.903]
["bitfinex","SOLUSD",1745161294295,10.83870631,137.21,137.2,263.903]
["bitfinex","SOLUSD",1745161295795,55.48835517,137.21,137.2,263.903]
["bitfinex","SOLUSD",1745161295973,82.337,137.19,137.18,249.71]
["bitfinex","SOLUSD",1745161296290,93.17570631,137.19,137.18,263.93]
["bitfinex","SOLUSD",1745161301785,10.83870631,137.19,137.18,263.93]
["bitfinex","SOLUSD",1745161302985,29.48835517,137.19,137.18,263.93]
["bitfinex","SOLUSD",1745161306981,100.95664886,137.17,137.16,0.03]
["bitfinex","SOLUSD",1745161307309,29.48835517,137.17,137.16,14.25]
["bitfinex","SOLUSD",1745161309102,43.70161372,137.28,137.16,14.25]
["bitfinex","SOLUSD",1745161309103,46.1796,137.24,137.16,14.25]
["bitfinex","SOLUSD",1745161309406,26.0,137.17,137.16,14.25]
["bitfinex","SOLUSD",1745161321519,36.83870631,137.17,137.16,14.25]
["bitfinex","SOLUSD",1745161332409,10.83870631,137.17,137.16,14.25]
["bitfinex","SOLUSD",1745161332609,62.0044741,137.2,137.16,14.25]
["bitfinex","SOLUSD",1745161332610,0.063,137.23,137.16,25.08870631]
["bitfinex","SOLUSD",1745161332917,26.0,137.19,137.17,10.83870631]
["bitfinex","SOLUSD",1745161333120,10.83870631,137.22,137.17,10.83870631]
["bitfinex","SOLUSD",1745161333297,26.0,137.19,137.17,10.83870631]
["bitfinex","SOLUSD",1745161335123,82.4,137.18,137.17,10.83870631]
["bitfinex","SOLUSD",1745161338116,82.4,137.18,137.17,12.37360631]
["bitfinex","SOLUSD",1745161338299,82.4,137.22,137.17,12.37360631]
["bitfinex","SOLUSD",1745161338498,82.4,137.21,137.17,1.5349]
["bitfinex","SOLUSD",1745161338695,82.4,137.21,137.2,17.22340631]
["bitfinex","SOLUSD",1745161341124,82.4,137.21,137.19,10.83870631]
["bitfinex","SOLUSD",1745161343327,82.4,137.21,137.18,10.83870631]
["bitfinex","SOLUSD",1745161344831,82.4,137.2,137.17,1.5349]
["bitfinex","SOLUSD",1745161345010,82.4,137.19,137.17,12.37360631]
["bitfinex","SOLUSD",1745161346415,82.4,137.19,137.18,10.83870631]
["bitfinex","SOLUSD",1745161351841,82.4,137.19,137.18,260.49870631]
["bitfinex","SOLUSD",1745161354835,82.4,137.19,137.18,249.66]
["bitfinex","SOLUSD",1745161355335,82.20770291,137.19,137.18,249.66]
["bitfinex","SOLUSD",1745161356738,82.20770291,137.19,137.18,263.86]
["bitfinex","SOLUSD",1745161360645,82.20770291,137.19,137.18,274.69870631]
["bitfinex","SOLUSD",1745161362149,82.20770291,137.19,137.18,293.34835517]
["bitfinex","SOLUSD",1745161366230,82.27070291,137.23,137.18,293.34835517]
["bitfinex","SOLUSD",1745161366531,82.27070291,137.23,137.2,10.83870631]
["bitfinex","SOLUSD",1745161367246,82.27070291,137.23,137.22,10.83870631]
["bitfinex","SOLUSD",1745161370154,0.063,137.23,137.22,10.83870631]
["bitfinex","SOLUSD",1745161372051,0.063,137.23,137.22,25.03870631]
["bitfinex","SOLUSD",1745161372851,0.063,137.23,137.22,14.2]
["bitfinex","SOLUSD",1745161376942,0.063,137.23,137.22,263.8]
["bitfinex","SOLUSD",1745161380457,31.13245517,137.23,137.22,249.6]
["bitfinex","SOLUSD",1745161380647,44.64964886,137.2,137.17,249.6]
["bitfinex","SOLUSD",1745161380848,44.64964886,137.2,137.18,14.2]
["bitfinex","SOLUSD",1745161380849,82.4,137.19,137.18,14.2]
["bitfinex","SOLUSD",1745161381963,111.88835517,137.19,137.18,14.2]
["bitfinex","SOLUSD",1745161382158,37.43755517,137.19,137.18,14.2]
["bitfinex","SOLUSD",1745161386762,82.4,137.17,137.16,249.71]
["bitfinex","SOLUSD",1745161386961,26.59884886,137.19,137.18,14.2]
["bitfinex","SOLUSD",1745161387155,37.43755517,137.19,137.18,14.2]
["bitfinex","SOLUSD",1745161392771,82.37,137.16,137.15,0.03]
["bitfinex","SOLUSD",1745161392976,93.20870631,137.16,137.15,0.03]
["bitfinex","SOLUSD",1745161394568,111.85835517,137.16,137.15,0.03]
["bitfinex","SOLUSD",1745161395263,111.85835517,137.16,137.15,14.23]
["bitfinex","SOLUSD",1745161398481,29.48835517,137.16,137.15,14.23]
["bitfinex","SOLUSD",1745161403588,44.64964886,137.15,137.13,249.77]
["bitfinex","SOLUSD",1745161403889,44.64964886,137.13,137.1,0.03]
["bitfinex","SOLUSD",1745161404090,98.84318041,137.13,137.1,0.03]
["bitfinex","SOLUSD",1745161405288,98.84318041,137.13,137.12,14.23]
["bitfinex","SOLUSD",1745161405589,55.48835517,137.13,137.12,14.23]
["bitfinex","SOLUSD",1745161405787,36.83870631,137.13,137.12,14.23]
["bitfinex","SOLUSD",1745161407284,10.83870631,137.15,137.12,14.23]
["bitfinex","SOLUSD",1745161407587,36.83870631,137.15,137.12,14.23]
["bitfinex","SOLUSD",1745161407792,10.83870631,137.14,137.12,14.23]
["bitfinex","SOLUSD",1745161408092,10.83870631,137.13,137.12,14.23]
["bitfinex","SOLUSD",1745161410187,18.64964886,137.18,137.12,14.23]
["bitfinex","SOLUSD",1745161410395,10.83870631,137.14,137.12,14.23]
["bitfinex","SOLUSD",1745161410770,10.83870631,137.13,137.12,14.23]
["bitfinex","SOLUSD",1745161412093,10.83870631,137.14,137.12,14.23]
["bitfinex","SOLUSD",1745161412475,10.83870631,137.15,137.12,14.23]
["bitfinex","SOLUSD",1745161413186,10.83870631,137.14,137.12,14.23]
["bitfinex","SOLUSD",1745161413384,79.42418041,137.13,137.1,0.03]
["bitfinex","SOLUSD",1745161413698,55.48835517,137.11,137.08,0.03]
["bitfinex","SOLUSD",1745161413886,44.64964886,137.11,137.09,14.22]
["bitfinex","SOLUSD",1745161415089,10.83870631,137.1,137.09,14.22]
["bitfinex","SOLUSD",1745161416077,44.64964886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745161416279,55.48835517,137.09,137.08,14.25]
["bitfinex","SOLUSD",1745161418398,55.48835517,137.09,137.07,0.03]
["bitfinex","SOLUSD",1745161418572,29.48835517,137.08,137.07,0.03]
["bitfinex","SOLUSD",1745161421478,36.78336538,137.08,137.07,0.03]
["bitfinex","SOLUSD",1745161422390,36.78336538,137.08,137.06,0.03]
["bitfinex","SOLUSD",1745161422707,36.78336538,137.08,137.0,1.5792]
["bitfinex","SOLUSD",1745161422708,127.01964886,137.06,137.0,1.5792]
["bitfinex","SOLUSD",1745161422890,137.85835517,137.06,137.0,1.5792]
["bitfinex","SOLUSD",1745161424197,36.83870631,137.06,137.0,1.5792]
["bitfinex","SOLUSD",1745161424402,36.83870631,137.06,137.0,12.41790631]
["bitfinex","SOLUSD",1745161424583,36.83870631,137.06,137.0,1.5792]
["bitfinex","SOLUSD",1745161425194,36.83870631,137.06,137.05,264.42307]
["bitfinex","SOLUSD",1745161426600,55.48835517,137.06,137.05,264.42307]
["bitfinex","SOLUSD",1745161426807,29.48835517,137.06,137.05,264.42307]
["bitfinex","SOLUSD",1745161427003,55.48835517,137.06,137.05,264.42307]
["bitfinex","SOLUSD",1745161428005,26.0,137.06,137.05,264.42307]
["bitfinex","SOLUSD",1745161428312,36.83870631,137.06,137.05,264.42307]
["bitfinex","SOLUSD",1745161433916,18.64964886,137.05,137.03,249.92]
["bitfinex","SOLUSD",1745161434103,72.84318041,137.05,137.03,249.92]
["bitfinex","SOLUSD",1745161434305,54.19353155,137.04,137.01,0.03]
["bitfinex","SOLUSD",1745161434505,10.83870631,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745161435207,10.83870631,137.02,137.01,264.31]
["bitfinex","SOLUSD",1745161440618,10.83870631,137.05,137.01,264.31]
["bitfinex","SOLUSD",1745161440825,10.83870631,137.05,137.02,1.5979]
["bitfinex","SOLUSD",1745161441817,10.83870631,137.04,137.02,1.5979]
["bitfinex","SOLUSD",1745161442414,10.83870631,137.05,137.02,1.5979]
["bitfinex","SOLUSD",1745161442810,10.83870631,137.07,137.02,12.43660631]
["bitfinex","SOLUSD",1745161443021,10.83870631,137.09,137.04,10.83870631]
["bitfinex","SOLUSD",1745161443225,10.83870631,137.11,137.06,10.83870631]
["bitfinex","SOLUSD",1745161443537,82.4,137.09,137.07,14.36]
["bitfinex","SOLUSD",1745161444823,82.4,137.09,137.07,20.6139]
["bitfinex","SOLUSD",1745161445527,93.30170631,137.12,137.07,31.45260631]
["bitfinex","SOLUSD",1745161446110,10.83870631,137.11,137.07,20.6139]
["bitfinex","SOLUSD",1745161447329,16.99384074,137.11,137.07,20.6139]
["bitfinex","SOLUSD",1745161452247,16.99384074,137.1,137.07,20.6139]
["bitfinex","SOLUSD",1745161452535,16.99384074,137.1,137.07,14.36]
["bitfinex","SOLUSD",1745161456520,16.99384074,137.1,137.08,249.86]
["bitfinex","SOLUSD",1745161462442,16.99384074,137.09,137.08,249.86]
["bitfinex","SOLUSD",1745161467744,99.39384074,137.09,137.08,249.86]
["bitfinex","SOLUSD",1745161469243,82.4,137.09,137.08,249.86]
["bitfinex","SOLUSD",1745161470458,93.2768398,137.09,137.08,249.86]
["bitfinex","SOLUSD",1745161471147,82.4,137.09,137.08,249.86]
["bitfinex","SOLUSD",1745161473252,93.2768398,137.09,137.08,249.86]
["bitfinex","SOLUSD",1745161474452,82.4,137.09,137.08,249.86]
["bitfinex","SOLUSD",1745161475458,93.2768398,137.09,137.08,249.86]
["bitfinex","SOLUSD",1745161475831,93.2768398,137.09,137.08,264.18]
["bitfinex","SOLUSD",1745161487867,82.4,137.09,137.08,264.18]
["bitfinex","SOLUSD",1745161488167,0.063,137.12,137.08,264.18]
["bitfinex","SOLUSD",1745161490655,10.9398398,137.12,137.08,264.18]
["bitfinex","SOLUSD",1745161494077,10.8768398,137.11,137.08,264.18]
["bitfinex","SOLUSD",1745161495481,0.063,137.12,137.08,264.18]
["bitfinex","SOLUSD",1745161495651,10.8768398,137.11,137.08,264.18]
["bitfinex","SOLUSD",1745161499172,10.8768398,137.09,137.08,264.18]
["bitfinex","SOLUSD",1745161500359,0.063,137.12,137.08,264.18]
["bitfinex","SOLUSD",1745161500572,10.8768398,137.1,137.08,264.18]
["bitfinex","SOLUSD",1745161500956,10.8768398,137.11,137.08,264.18]
["bitfinex","SOLUSD",1745161502385,0.063,137.12,137.08,264.18]
["bitfinex","SOLUSD",1745161502603,10.8768398,137.11,137.08,264.18]
["bitfinex","SOLUSD",1745161502881,0.063,137.12,137.08,264.18]
["bitfinex","SOLUSD",1745161503088,10.8768398,137.11,137.08,264.18]
["bitfinex","SOLUSD",1745161505687,10.8768398,137.09,137.08,264.18]
["bitfinex","SOLUSD",1745161509891,93.2768398,137.09,137.08,264.18]
["bitfinex","SOLUSD",1745161512597,10.8768398,137.09,137.08,264.18]
["bitfinex","SOLUSD",1745161519488,29.52648866,137.09,137.08,264.18]
["bitfinex","SOLUSD",1745161519700,18.64964886,137.08,137.03,249.88]
["bitfinex","SOLUSD",1745161519876,18.64964886,137.08,137.04,14.22]
["bitfinex","SOLUSD",1745161520190,10.8768398,137.05,137.04,14.22]
["bitfinex","SOLUSD",1745161537116,36.8768398,137.05,137.04,14.22]
["bitfinex","SOLUSD",1745161569700,99.03384786,137.05,137.02,0.03]
["bitfinex","SOLUSD",1745161569899,29.52648866,137.03,137.01,0.03]
["bitfinex","SOLUSD",1745161570126,18.64964886,137.03,137.02,14.22]
["bitfinex","SOLUSD",1745161570306,44.64964886,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745161570929,26.0,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745161571103,36.8768398,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745161575332,36.8768398,137.02,137.01,14.25]
["bitfinex","SOLUSD",1745161577734,26.0,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161577911,36.8768398,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161578238,10.8768398,137.02,137.01,14.25]
["bitfinex","SOLUSD",1745161583644,26.0,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161583959,36.8768398,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161585039,26.0,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161585545,36.8768398,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161585732,26.0,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161587025,36.8768398,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161587533,26.0,137.03,137.01,14.25]
["bitfinex","SOLUSD",1745161587723,10.8768398,137.04,137.01,14.25]
["bitfinex","SOLUSD",1745161588244,26.0,137.06,137.01,14.25]
["bitfinex","SOLUSD",1745161588445,10.8768398,137.04,137.01,14.25]
["bitfinex","SOLUSD",1745161588824,82.4,137.05,137.01,14.25]
["bitfinex","SOLUSD",1745161589022,10.8768398,137.04,137.01,14.25]
["bitfinex","SOLUSD",1745161591350,10.8768398,137.04,137.02,250.0]
["bitfinex","SOLUSD",1745161591930,82.4,137.03,137.02,250.0]
["bitfinex","SOLUSD",1745161599038,93.2768398,137.03,137.02,250.0]
["bitfinex","SOLUSD",1745161600853,93.2768398,137.03,137.02,264.22]
["bitfinex","SOLUSD",1745161601262,82.4,137.03,137.02,264.22]
["bitfinex","SOLUSD",1745161601446,93.2768398,137.03,137.02,264.22]
["bitfinex","SOLUSD",1745161602368,119.2768398,137.03,137.02,264.22]
["bitfinex","SOLUSD",1745161603057,55.52648866,137.03,137.02,264.22]
["bitfinex","SOLUSD",1745161603554,29.52648866,137.03,137.02,264.22]
["bitfinex","SOLUSD",1745161604344,18.64964886,137.03,137.02,264.22]
["bitfinex","SOLUSD",1745161604549,29.52648866,137.03,137.02,264.22]
["bitfinex","SOLUSD",1745161605551,26.0,136.99,136.98,0.03]
["bitfinex","SOLUSD",1745161605761,36.8768398,136.99,136.98,14.25]
["bitfinex","SOLUSD",1745161606666,55.52648866,136.99,136.98,14.25]
["bitfinex","SOLUSD",1745161615270,18.64964886,136.98,136.96,250.03]
["bitfinex","SOLUSD",1745161615565,44.64964886,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161616863,55.52648866,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161621966,36.8768398,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161623653,26.0,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161623854,36.8768398,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161624565,26.0,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161624962,36.8768398,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161629476,26.0,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161630584,10.8768398,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161630970,36.8768398,136.99,136.97,14.22]
["bitfinex","SOLUSD",1745161631470,26.0,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161632883,5.70856503,137.05,136.97,14.22]
["bitfinex","SOLUSD",1745161632884,7.6423,137.07,136.97,25.0968398]
["bitfinex","SOLUSD",1745161633184,7.6423,137.07,137.02,10.8768398]
["bitfinex","SOLUSD",1745161633185,0.063,137.07,137.02,10.8768398]
["bitfinex","SOLUSD",1745161633391,10.9398398,137.07,137.03,14.24]
["bitfinex","SOLUSD",1745161633567,0.063,137.07,137.03,14.24]
["bitfinex","SOLUSD",1745161633766,0.063,137.07,137.03,25.1168398]
["bitfinex","SOLUSD",1745161633767,10.9398398,137.07,137.03,25.1168398]
["bitfinex","SOLUSD",1745161634077,0.063,137.07,137.03,25.1168398]
["bitfinex","SOLUSD",1745161634281,26.0,137.06,137.04,10.8768398]
["bitfinex","SOLUSD",1745161634782,26.0,137.06,137.03,25.1168398]
["bitfinex","SOLUSD",1745161634967,26.0,137.06,137.03,14.24]
["bitfinex","SOLUSD",1745161635167,10.9398398,137.05,137.03,14.24]
["bitfinex","SOLUSD",1745161636691,0.063,137.05,137.03,14.24]
["bitfinex","SOLUSD",1745161638894,82.4,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161639092,0.063,137.05,137.03,14.24]
["bitfinex","SOLUSD",1745161640299,10.9398398,137.05,137.03,14.24]
["bitfinex","SOLUSD",1745161641504,10.8768398,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161646996,29.52648866,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161647991,55.52648866,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161659412,29.52648866,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161659581,73.03384786,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161661102,29.52648866,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161661808,18.64964886,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161663911,55.52648866,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161665615,73.03384786,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161665798,29.52648866,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161666399,73.03384786,137.04,137.03,14.24]
["bitfinex","SOLUSD",1745161667815,44.64964886,136.99,136.98,250.02]
["bitfinex","SOLUSD",1745161668016,55.52648866,136.99,136.98,264.24]
["bitfinex","SOLUSD",1745161677004,18.64964886,136.98,136.96,0.03]
["bitfinex","SOLUSD",1745161677210,18.64964886,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161677416,29.52648866,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161677923,36.82682447,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161678215,29.52648866,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161678827,36.82682447,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161679000,29.52648866,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161679200,36.82682447,136.98,136.97,14.22]
["bitfinex","SOLUSD",1745161679396,36.82682447,136.98,136.95,0.03]
["bitfinex","SOLUSD",1745161679601,99.03384786,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161680921,181.43384786,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161681434,119.2768398,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161681940,137.92648866,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161682141,127.04964886,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161682433,137.92648866,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161683028,55.52648866,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161683210,36.8768398,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161684436,55.52648866,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161684728,99.03384786,136.96,136.95,0.03]
["bitfinex","SOLUSD",1745161685120,99.03384786,136.96,136.95,14.27]
["bitfinex","SOLUSD",1745161686834,106.33524972,136.96,136.95,14.27]
["bitfinex","SOLUSD",1745161687016,119.2168398,136.93,136.92,0.03]
["bitfinex","SOLUSD",1745161687215,55.52648866,136.93,136.92,14.27]
["bitfinex","SOLUSD",1745161687724,36.8768398,136.93,136.92,14.27]
["bitfinex","SOLUSD",1745161697349,55.52648866,136.93,136.92,14.27]
["bitfinex","SOLUSD",1745161700029,36.8768398,136.93,136.92,14.27]
["bitfinex","SOLUSD",1745161700233,26.0,136.93,136.92,14.27]
["bitfinex","SOLUSD",1745161701050,10.8768398,136.96,136.92,14.27]
["bitfinex","SOLUSD",1745161701354,36.8768398,136.95,136.92,14.27]
["bitfinex","SOLUSD",1745161705051,10.8768398,136.94,136.92,14.27]
["bitfinex","SOLUSD",1745161709458,10.8768398,136.93,136.92,14.27]
["bitfinex","SOLUSD",1745161712361,3.68063809,136.98,136.92,14.27]
["bitfinex","SOLUSD",1745161712655,10.8768398,136.97,136.92,25.1468398]
["bitfinex","SOLUSD",1745161712861,36.8768398,136.96,136.92,25.1468398]
["bitfinex","SOLUSD",1745161713154,10.8768398,136.95,136.92,14.27]
["bitfinex","SOLUSD",1745161713955,26.0,136.96,136.92,14.27]
["bitfinex","SOLUSD",1745161714263,10.8768398,136.95,136.92,14.27]
["bitfinex","SOLUSD",1745161714857,26.0,136.96,136.92,14.27]
["bitfinex","SOLUSD",1745161715156,10.8768398,136.95,136.92,14.27]
["bitfinex","SOLUSD",1745161718156,82.4,136.94,136.92,14.27]
["bitfinex","SOLUSD",1745161724260,93.2768398,136.94,136.92,14.27]
["bitfinex","SOLUSD",1745161725936,93.2768398,136.94,136.93,250.16]
["bitfinex","SOLUSD",1745161727959,82.4,136.94,136.93,250.16]
["bitfinex","SOLUSD",1745161735668,82.4,136.94,136.93,264.4]
["bitfinex","SOLUSD",1745161737372,93.2768398,136.94,136.93,264.4]
["bitfinex","SOLUSD",1745161743073,82.4,136.94,136.93,264.4]
["bitfinex","SOLUSD",1745161745875,93.2768398,136.94,136.93,264.4]
["bitfinex","SOLUSD",1745161746773,82.4,136.94,136.93,264.4]
["bitfinex","SOLUSD",1745161753394,93.2768398,136.96,136.93,264.4]
["bitfinex","SOLUSD",1745161756290,82.4,136.96,136.93,264.4]
["bitfinex","SOLUSD",1745161759293,82.4,136.96,136.93,275.2768398]
["bitfinex","SOLUSD",1745161759477,82.4,136.96,136.94,10.8768398]
["bitfinex","SOLUSD",1745161759791,82.4,136.96,136.93,275.2768398]
["bitfinex","SOLUSD",1745161759984,82.4,136.96,136.94,10.8768398]
["bitfinex","SOLUSD",1745161760684,82.4,136.96,136.95,10.8768398]
["bitfinex","SOLUSD",1745161760889,82.4,136.99,136.95,10.8768398]
["bitfinex","SOLUSD",1745161761086,82.4,136.98,136.96,10.8768398]
["bitfinex","SOLUSD",1745161763475,82.463,137.0,136.96,10.8768398]
["bitfinex","SOLUSD",1745161763891,82.463,137.0,136.97,10.8768398]
["bitfinex","SOLUSD",1745161764106,82.463,137.0,136.98,14.22]
["bitfinex","SOLUSD",1745161766300,93.3398398,137.0,136.98,14.22]
["bitfinex","SOLUSD",1745161766694,10.8768398,136.99,136.98,14.22]
["bitfinex","SOLUSD",1745161767708,82.463,137.0,136.98,264.32]
["bitfinex","SOLUSD",1745161767882,10.8768398,136.99,136.98,264.32]
["bitfinex","SOLUSD",1745161770196,29.52648866,136.99,136.98,264.32]
["bitfinex","SOLUSD",1745161776203,10.8768398,136.99,136.98,264.32]
["bitfinex","SOLUSD",1745161781715,29.52648866,136.99,136.98,264.32]
["bitfinex","SOLUSD",1745161782300,55.52648866,136.99,136.98,264.32]
["bitfinex","SOLUSD",1745161782506,57.09608866,136.99,136.98,264.32]
["bitfinex","SOLUSD",1745161782815,44.64964886,136.95,136.92,0.03]
["bitfinex","SOLUSD",1745161783021,10.8768398,136.93,136.92,0.03]
["bitfinex","SOLUSD",1745161785304,10.8768398,136.93,136.92,14.25]
["bitfinex","SOLUSD",1745161790739,18.64964886,136.89,136.87,0.03]
["bitfinex","SOLUSD",1745161790907,44.64964886,136.85,136.81,250.16]
["bitfinex","SOLUSD",1745161791115,18.64964886,136.84,136.78,3.9886073]
["bitfinex","SOLUSD",1745161791338,10.8768398,136.8,136.78,3.9886073]
["bitfinex","SOLUSD",1745161791727,44.64964886,136.85,136.78,3.9886073]
["bitfinex","SOLUSD",1745161791728,10.8768398,136.79,136.78,3.9886073]
["bitfinex","SOLUSD",1745161792029,10.8768398,136.8,136.78,3.9886073]
["bitfinex","SOLUSD",1745161792414,18.64964886,136.84,136.78,3.9886073]
["bitfinex","SOLUSD",1745161792415,10.8768398,136.81,136.78,3.9886073]
["bitfinex","SOLUSD",1745161792728,10.8768398,136.83,136.78,14.8654471]
["bitfinex","SOLUSD",1745161795013,10.8768398,136.82,136.78,2.4739073]
["bitfinex","SOLUSD",1745161795219,10.8768398,136.82,136.79,264.46]
["bitfinex","SOLUSD",1745161797315,82.4,136.81,136.79,264.46]
["bitfinex","SOLUSD",1745161806054,82.4,136.81,136.8,14.24]
["bitfinex","SOLUSD",1745161809138,10.8768398,136.83,136.8,14.24]
["bitfinex","SOLUSD",1745161809950,10.8768398,136.83,136.81,14.24]
["bitfinex","SOLUSD",1745161810251,82.4,136.82,136.81,14.24]
["bitfinex","SOLUSD",1745161810747,82.4,136.82,136.81,25.1168398]
["bitfinex","SOLUSD",1745161811538,119.2768398,136.87,136.81,25.1168398]
["bitfinex","SOLUSD",1745161811844,93.2768398,136.86,136.82,10.8768398]
["bitfinex","SOLUSD",1745161814966,10.8768398,136.84,136.81,14.24]
["bitfinex","SOLUSD",1745161815169,82.4,136.83,136.81,14.24]
["bitfinex","SOLUSD",1745161818539,82.4,136.83,136.82,250.34]
["bitfinex","SOLUSD",1745161834476,82.4,136.83,136.82,261.2168398]
["bitfinex","SOLUSD",1745161838375,82.4,136.86,136.82,261.2168398]
["bitfinex","SOLUSD",1745161840173,82.4,136.86,136.82,250.34]
["bitfinex","SOLUSD",1745161840776,93.2768398,136.86,136.82,250.34]
["bitfinex","SOLUSD",1745161841089,82.4,136.85,136.84,10.8768398]
["bitfinex","SOLUSD",1745161841775,82.4,136.85,136.83,10.8768398]
["bitfinex","SOLUSD",1745161843891,82.4,136.85,136.84,14.24]
["bitfinex","SOLUSD",1745161848784,82.4,136.85,136.84,264.56]
["bitfinex","SOLUSD",1745161849298,82.4,136.85,136.84,275.4368398]
["bitfinex","SOLUSD",1745161852989,26.0,136.89,136.84,275.4368398]
["bitfinex","SOLUSD",1745161852990,82.4,136.88,136.84,275.4368398]
["bitfinex","SOLUSD",1745161853178,82.4,136.87,136.85,10.8768398]
["bitfinex","SOLUSD",1745161854074,82.4,136.87,136.84,275.4368398]
["bitfinex","SOLUSD",1745161855591,82.4,136.87,136.84,264.56]
["bitfinex","SOLUSD",1745161858881,82.4,136.86,136.84,264.56]
["bitfinex","SOLUSD",1745161860702,93.2768398,136.86,136.84,264.56]
["bitfinex","SOLUSD",1745161860901,10.8768398,136.85,136.84,264.56]
["bitfinex","SOLUSD",1745161861089,93.2768398,136.85,136.84,264.56]
["bitfinex","SOLUSD",1745161861290,82.4,136.85,136.84,264.56]
["bitfinex","SOLUSD",1745161861501,93.2768398,136.85,136.84,264.56]
["bitfinex","SOLUSD",1745161861884,82.4,136.85,136.84,264.56]
["bitfinex","SOLUSD",1745161864702,10.8768398,136.86,136.84,264.56]
["bitfinex","SOLUSD",1745161865912,36.8768398,136.86,136.84,264.56]
["bitfinex","SOLUSD",1745161873915,26.0,136.86,136.84,264.56]
["bitfinex","SOLUSD",1745161877004,36.8768398,136.86,136.84,264.56]
["bitfinex","SOLUSD",1745161881422,26.0,136.86,136.84,264.56]
["bitfinex","SOLUSD",1745161882237,36.8768398,136.86,136.84,264.56]
["bitfinex","SOLUSD",1745161882426,26.0,136.86,136.85,14.24]
["bitfinex","SOLUSD",1745161884238,0.063,136.9,136.85,25.1168398]
["bitfinex","SOLUSD",1745161884434,26.0,136.88,136.86,10.8768398]
["bitfinex","SOLUSD",1745161884958,26.0,136.89,136.86,10.8768398]
["bitfinex","SOLUSD",1745161885251,0.063,136.9,136.86,10.8768398]
["bitfinex","SOLUSD",1745161885450,26.0,136.87,136.85,25.1168398]
["bitfinex","SOLUSD",1745161887644,26.0,136.87,136.85,14.24]
["bitfinex","SOLUSD",1745161887848,10.8768398,136.86,136.85,14.24]
["bitfinex","SOLUSD",1745161888052,93.2768398,136.86,136.85,14.24]
["bitfinex","SOLUSD",1745161890062,82.4,136.86,136.85,14.24]
["bitfinex","SOLUSD",1745161891137,10.8768398,136.88,136.85,14.24]
["bitfinex","SOLUSD",1745161891334,36.8768398,136.89,136.85,14.24]
["bitfinex","SOLUSD",1745161891533,26.0,136.86,136.85,14.24]
["bitfinex","SOLUSD",1745161892131,26.0,136.86,136.85,25.1168398]
["bitfinex","SOLUSD",1745161892455,26.0,136.88,136.85,25.1168398]
["bitfinex","SOLUSD",1745161892662,26.0,136.88,136.85,14.24]
["bitfinex","SOLUSD",1745161892865,26.0,136.88,136.85,25.1168398]
["bitfinex","SOLUSD",1745161893467,26.0,136.88,136.85,14.24]
["bitfinex","SOLUSD",1745161893671,26.0,136.88,136.85,25.1168398]
["bitfinex","SOLUSD",1745161894731,26.0,136.88,136.85,14.24]
["bitfinex","SOLUSD",1745161896148,36.8768398,136.88,136.85,14.24]
["bitfinex","SOLUSD",1745161896465,10.8768398,136.87,136.85,14.24]
["bitfinex","SOLUSD",1745161896951,82.4,136.86,136.85,14.24]
["bitfinex","SOLUSD",1745161903154,82.4,136.86,136.85,25.1168398]
["bitfinex","SOLUSD",1745161904549,108.463,136.9,136.85,25.1168398]
["bitfinex","SOLUSD",1745161904851,108.463,136.9,136.86,10.8768398]
["bitfinex","SOLUSD",1745161906539,0.063,136.9,136.87,10.8768398]
["bitfinex","SOLUSD",1745161907448,0.063,136.9,136.88,10.8768398]
["bitfinex","SOLUSD",1745161907964,0.063,136.9,136.89,10.8768398]
["bitfinex","SOLUSD",1745161908262,0.063,136.9,136.88,10.8768398]
["bitfinex","SOLUSD",1745161909159,0.063,136.9,136.86,10.8768398]
["bitfinex","SOLUSD",1745161911565,0.063,136.9,136.89,10.8768398]
["bitfinex","SOLUSD",1745161913463,0.063,136.9,136.89,29.52648866]
["bitfinex","SOLUSD",1745161916263,0.063,136.9,136.89,55.52648866]
["bitfinex","SOLUSD",1745161925173,0.063,136.9,136.85,1.5191]
["bitfinex","SOLUSD",1745161925486,0.063,136.9,136.86,25.0968398]
["bitfinex","SOLUSD",1745161925856,0.063,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161926056,10.9398398,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161926372,0.063,136.9,136.86,25.0968398]
["bitfinex","SOLUSD",1745161926851,0.063,136.9,136.87,10.8768398]
["bitfinex","SOLUSD",1745161927669,0.063,136.9,136.86,25.0968398]
["bitfinex","SOLUSD",1745161928478,0.063,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161928678,0.063,136.9,136.86,25.0968398]
["bitfinex","SOLUSD",1745161928878,10.9398398,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161930677,10.8768398,136.89,136.86,14.22]
["bitfinex","SOLUSD",1745161932279,10.9398398,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161934285,0.063,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161934486,0.063,136.9,136.86,25.0968398]
["bitfinex","SOLUSD",1745161935180,0.063,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161935382,0.063,136.9,136.86,25.0968398]
["bitfinex","SOLUSD",1745161936186,10.9398398,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161937488,10.9398398,136.9,136.86,25.0968398]
["bitfinex","SOLUSD",1745161937868,10.9398398,136.9,136.86,14.22]
["bitfinex","SOLUSD",1745161939692,10.9398398,136.9,136.87,250.2]
["bitfinex","SOLUSD",1745161944491,10.9398398,136.9,136.88,14.22]
["bitfinex","SOLUSD",1745161946992,10.8768398,136.89,136.88,14.22]
["bitfinex","SOLUSD",1745161948696,10.9398398,136.9,136.88,14.22]
["bitfinex","SOLUSD",1745161955912,0.063,136.9,136.88,14.22]
["bitfinex","SOLUSD",1745161957891,0.063,136.9,136.88,25.0968398]
["bitfinex","SOLUSD",1745161960028,0.063,136.9,136.88,14.22]
["bitfinex","SOLUSD",1745161964328,10.9398398,136.9,136.88,14.22]
["bitfinex","SOLUSD",1745161968039,10.8768398,136.89,136.88,14.22]
["bitfinex","SOLUSD",1745161968725,10.9398398,136.9,136.88,14.22]
["bitfinex","SOLUSD",1745161970222,10.9398398,136.9,136.89,250.22]
["bitfinex","SOLUSD",1745161975725,7.9398398,136.9,136.89,250.22]
["bitfinex","SOLUSD",1745161978454,93.3398398,136.91,136.89,250.22]
["bitfinex","SOLUSD",1745161980254,82.463,136.91,136.89,250.22]
["bitfinex","SOLUSD",1745161980431,93.3398398,136.91,136.89,250.22]
["bitfinex","SOLUSD",1745161980634,82.463,136.91,136.89,250.22]
["bitfinex","SOLUSD",1745161981360,0.063,136.91,136.89,250.22]
["bitfinex","SOLUSD",1745161982024,0.063,136.91,136.89,261.0968398]
["bitfinex","SOLUSD",1745161985254,10.9398398,136.91,136.89,250.22]
["bitfinex","SOLUSD",1745161985439,10.8768398,136.9,136.89,250.22]
["bitfinex","SOLUSD",1745161986953,10.9398398,136.91,136.89,250.22]
["bitfinex","SOLUSD",1745161989759,10.8768398,136.9,136.89,250.22]
["bitfinex","SOLUSD",1745161990758,10.8768398,136.9,136.89,264.44]
["bitfinex","SOLUSD",1745161994464,10.9398398,136.91,136.89,264.44]
["bitfinex","SOLUSD",1745161994962,0.063,136.91,136.89,264.44]
["bitfinex","SOLUSD",1745161995367,0.063,136.91,136.89,275.3168398]
["bitfinex","SOLUSD",1745161996751,0.063,136.91,136.89,264.44]
["bitfinex","SOLUSD",1745162005148,0.063,136.91,136.89,275.3168398]
["bitfinex","SOLUSD",1745162010474,0.063,136.91,136.89,264.44]
["bitfinex","SOLUSD",1745162014481,10.9398398,136.91,136.89,264.44]
["bitfinex","SOLUSD",1745162019581,10.9398398,136.91,136.9,14.22]
["bitfinex","SOLUSD",1745162031586,0.063,136.91,136.9,14.22]
["bitfinex","SOLUSD",1745162044689,10.9398398,136.91,136.9,14.22]
["bitfinex","SOLUSD",1745162045589,0.063,136.91,136.9,264.4]
["bitfinex","SOLUSD",1745162046007,10.9398398,136.91,136.9,264.4]
["bitfinex","SOLUSD",1745162047098,0.063,136.91,136.9,264.4]
["bitfinex","SOLUSD",1745162052194,10.9398398,136.91,136.9,264.4]
["bitfinex","SOLUSD",1745162058022,0.063,136.91,136.9,264.4]
["bitfinex","SOLUSD",1745162067018,0.063,136.91,136.9,293.92648866]
["bitfinex","SOLUSD",1745162067604,0.063,136.91,136.9,319.92648866]
["bitfinex","SOLUSD",1745162069920,0.063,136.91,136.9,325.59601346]
["bitfinex","SOLUSD",1745162075422,0.063,136.91,136.9,300.59601346]
["bitfinex","SOLUSD",1745162075632,0.063,136.91,136.9,302.26071346]
["bitfinex","SOLUSD",1745162078923,0.063,136.91,136.9,383.56071346]
["bitfinex","SOLUSD",1745162080629,0.063,136.91,136.9,119.16071346]
["bitfinex","SOLUSD",1745162081422,0.063,136.96,136.94,18.64964886]
["bitfinex","SOLUSD",1745162081620,0.063,136.96,136.94,29.52648866]
["bitfinex","SOLUSD",1745162085130,0.063,136.96,136.95,264.28]
["bitfinex","SOLUSD",1745162088834,0.063,136.96,136.95,275.1568398]
["bitfinex","SOLUSD",1745162091334,0.063,136.96,136.95,264.28]
["bitfinex","SOLUSD",1745162096739,0.063,136.96,136.95,275.1568398]
["bitfinex","SOLUSD",1745162097348,0.063,136.96,136.95,293.80648866]
["bitfinex","SOLUSD",1745162099734,0.063,136.96,136.95,282.92964886]
["bitfinex","SOLUSD",1745162100359,0.063,136.96,136.95,293.80648866]
["bitfinex","SOLUSD",1745162113371,0.063,136.96,136.95,319.80648866]
["bitfinex","SOLUSD",1745162119679,0.063,136.96,136.95,293.80648866]
["bitfinex","SOLUSD",1745162119877,0.06299999,136.96,136.95,295.33038866]
["bitfinex","SOLUSD",1745162120075,0.063,136.97,136.96,19.64964886]
["bitfinex","SOLUSD",1745162120288,0.063,136.97,136.96,75.49319273]
["bitfinex","SOLUSD",1745162122687,0.063,136.97,136.96,74.49319273]
["bitfinex","SOLUSD",1745162122878,0.063,136.97,136.96,75.49319273]
["bitfinex","SOLUSD",1745162124601,0.063,136.98,136.97,19.64964886]
["bitfinex","SOLUSD",1745162124802,0.063,137.0,136.97,19.64964886]
["bitfinex","SOLUSD",1745162124803,0.063,137.0,136.99,19.64964886]
["bitfinex","SOLUSD",1745162124980,0.063,137.0,136.99,30.52648866]
["bitfinex","SOLUSD",1745162125305,0.063,137.0,136.99,294.70648866]
["bitfinex","SOLUSD",1745162125672,0.063,137.0,136.99,293.70648866]
["bitfinex","SOLUSD",1745162125875,0.063,137.0,136.99,294.70648866]
["bitfinex","SOLUSD",1745162128893,0.063,137.0,136.99,376.00648866]
["bitfinex","SOLUSD",1745162129082,0.063,137.0,136.99,126.02648866]
["bitfinex","SOLUSD",1745162129401,0.063,137.0,136.99,127.48538952]
["bitfinex","SOLUSD",1745162129995,10.9398398,137.0,136.96,81.3]
["bitfinex","SOLUSD",1745162130186,10.8768398,136.99,136.97,26.0]
["bitfinex","SOLUSD",1745162130387,10.8768398,136.98,136.93,11.8768398]
["bitfinex","SOLUSD",1745162130576,10.9398398,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1745162130776,10.8768398,136.99,136.94,29.52648866]
["bitfinex","SOLUSD",1745162131193,10.8768398,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1745162131393,10.8768398,136.99,136.94,29.52648866]
["bitfinex","SOLUSD",1745162131583,10.9398398,137.0,136.95,10.8768398]
["bitfinex","SOLUSD",1745162131793,0.063,137.0,136.96,10.8768398]
["bitfinex","SOLUSD",1745162132095,10.9398398,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1745162132299,10.9398398,137.0,136.96,29.52648866]
["bitfinex","SOLUSD",1745162132300,0.063,137.0,136.96,29.52648866]
["bitfinex","SOLUSD",1745162132598,0.063,137.0,136.97,10.8768398]
["bitfinex","SOLUSD",1745162132776,0.063,137.0,136.96,10.8768398]
["bitfinex","SOLUSD",1745162135201,0.063,137.0,136.97,264.16]
["bitfinex","SOLUSD",1745162136500,0.063,137.0,136.97,275.0368398]
["bitfinex","SOLUSD",1745162138000,0.063,137.0,136.98,14.2]
["bitfinex","SOLUSD",1745162139207,0.063,137.0,136.98,25.0768398]
["bitfinex","SOLUSD",1745162140806,0.063,137.0,136.98,14.2]
["bitfinex","SOLUSD",1745162142708,0.063,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162144102,10.9398398,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162145501,0.063,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162151723,0.063,137.0,136.99,260.8568398]
["bitfinex","SOLUSD",1745162152103,0.063,137.0,136.99,279.50648866]
["bitfinex","SOLUSD",1745162158417,0.063,137.0,136.99,268.62964886]
["bitfinex","SOLUSD",1745162159333,0.063,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162159540,10.9398398,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162159722,0.063,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162165763,0.063,137.0,136.99,260.8568398]
["bitfinex","SOLUSD",1745162166127,0.063,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162175344,10.9398398,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162175526,0.063,137.0,136.99,249.98]
["bitfinex","SOLUSD",1745162179251,0.063,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162183151,10.9398398,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162183333,0.063,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162185955,12.5529398,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162193763,19.1013398,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162194140,1.6761,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162194454,10.9398398,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162197354,0.063,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162197570,10.9398398,137.0,136.99,264.18]
["bitfinex","SOLUSD",1745162202357,10.9398398,137.0,136.99,14.2]
["bitfinex","SOLUSD",1745162202574,10.9398398,137.0,136.97,250.06]
["bitfinex","SOLUSD",1745162202755,12.5010398,136.98,136.93,0.03]
["bitfinex","SOLUSD",1745162202948,10.8768398,136.94,136.93,0.03]
["bitfinex","SOLUSD",1745162203146,10.8768398,136.95,136.93,0.03]
["bitfinex","SOLUSD",1745162205258,1.6242,136.98,136.94,264.28]
["bitfinex","SOLUSD",1745162205456,10.8768398,136.95,136.94,264.28]
["bitfinex","SOLUSD",1745162210447,36.8768398,136.95,136.94,264.28]
["bitfinex","SOLUSD",1745162214669,18.64964886,136.94,136.9,0.03]
["bitfinex","SOLUSD",1745162214996,26.0,136.92,136.91,14.2]
["bitfinex","SOLUSD",1745162215990,36.8768398,136.92,136.91,14.2]
["bitfinex","SOLUSD",1745162216158,36.8768398,136.92,136.9,250.15]
["bitfinex","SOLUSD",1745162216354,26.0,136.92,136.91,14.2]
["bitfinex","SOLUSD",1745162216557,26.0,136.92,136.88,0.03]
["bitfinex","SOLUSD",1745162216785,26.0,136.9,136.88,0.03]
["bitfinex","SOLUSD",1745162217682,10.8768398,136.89,136.88,0.03]
["bitfinex","SOLUSD",1745162225087,26.0,136.9,136.88,0.03]
["bitfinex","SOLUSD",1745162225385,18.64964886,136.95,136.88,264.45]
["bitfinex","SOLUSD",1745162225565,82.4,136.94,136.88,264.45]
["bitfinex","SOLUSD",1745162225883,26.0,136.93,136.88,264.45]
["bitfinex","SOLUSD",1745162226082,10.8768398,136.9,136.88,264.45]
["bitfinex","SOLUSD",1745162227085,36.8768398,136.9,136.88,264.45]
["bitfinex","SOLUSD",1745162227983,26.0,136.9,136.88,264.45]
["bitfinex","SOLUSD",1745162228489,26.0,136.91,136.88,275.3268398]
["bitfinex","SOLUSD",1745162229178,26.0,136.91,136.88,264.45]
["bitfinex","SOLUSD",1745162229679,26.0,136.91,136.88,275.3268398]
["bitfinex","SOLUSD",1745162229993,26.0,136.93,136.89,10.8768398]
["bitfinex","SOLUSD",1745162230569,36.8768398,136.93,136.88,275.3268398]
["bitfinex","SOLUSD",1745162231587,10.8768398,136.92,136.88,264.45]
["bitfinex","SOLUSD",1745162232578,10.8768398,136.9,136.88,264.45]
["bitfinex","SOLUSD",1745162233184,82.4,136.92,136.88,264.45]
["bitfinex","SOLUSD",1745162233593,10.8768398,136.91,136.88,264.45]
["bitfinex","SOLUSD",1745162234090,93.2768398,136.92,136.88,264.45]
["bitfinex","SOLUSD",1745162234791,0.063,136.97,136.88,264.45]
["bitfinex","SOLUSD",1745162234792,108.4,136.95,136.89,10.8768398]
["bitfinex","SOLUSD",1745162234986,119.2768398,136.95,136.9,10.8768398]
["bitfinex","SOLUSD",1745162236085,82.463,136.97,136.91,12.4797398]
["bitfinex","SOLUSD",1745162236279,10.9398398,136.97,136.92,10.8768398]
["bitfinex","SOLUSD",1745162236479,10.8768398,136.96,136.93,14.4]
["bitfinex","SOLUSD",1745162238091,10.8768398,136.95,136.93,14.4]
["bitfinex","SOLUSD",1745162238299,10.8768398,136.94,136.93,14.4]
["bitfinex","SOLUSD",1745162240105,10.8768398,136.94,136.93,264.58]
["bitfinex","SOLUSD",1745162245102,26.0,136.94,136.93,264.58]
["bitfinex","SOLUSD",1745162245284,36.8768398,136.94,136.93,264.58]
["bitfinex","SOLUSD",1745162246891,10.8768398,136.94,136.93,264.58]
["bitfinex","SOLUSD",1745162255708,93.2768398,136.95,136.93,264.58]
["bitfinex","SOLUSD",1745162274730,93.2768398,136.95,136.94,14.34]
["bitfinex","SOLUSD",1745162279625,93.2768398,136.95,136.94,264.48]
["bitfinex","SOLUSD",1745162291830,82.4,136.95,136.94,264.48]
["bitfinex","SOLUSD",1745162292240,0.063,136.97,136.94,275.3568398]
["bitfinex","SOLUSD",1745162292717,0.063,136.97,136.95,10.8768398]
["bitfinex","SOLUSD",1745162293148,0.063,136.97,136.94,275.3568398]
["bitfinex","SOLUSD",1745162295441,10.9398398,136.97,136.94,264.48]
["bitfinex","SOLUSD",1745162296829,10.8768398,136.96,136.94,264.48]
["bitfinex","SOLUSD",1745162300531,10.8768398,136.95,136.94,264.48]
["bitfinex","SOLUSD",1745162301838,10.8768398,136.96,136.94,264.48]
["bitfinex","SOLUSD",1745162302954,0.063,136.97,136.94,264.48]
["bitfinex","SOLUSD",1745162303252,10.9398398,136.97,136.94,264.48]
["bitfinex","SOLUSD",1745162304756,10.8768398,136.96,136.94,264.48]
["bitfinex","SOLUSD",1745162309353,119.3398398,136.97,136.94,264.48]
["bitfinex","SOLUSD",1745162310450,10.8768398,136.96,136.94,264.48]
["bitfinex","SOLUSD",1745162311658,93.3398398,136.97,136.94,264.48]
["bitfinex","SOLUSD",1745162314650,93.3398398,136.97,136.95,14.24]
["bitfinex","SOLUSD",1745162315366,10.8768398,136.96,136.95,14.24]
["bitfinex","SOLUSD",1745162315750,54.384199,136.96,136.95,14.24]
["bitfinex","SOLUSD",1745162315972,10.8768398,136.96,136.95,14.24]
["bitfinex","SOLUSD",1745162316179,54.384199,136.96,136.95,14.24]
["bitfinex","SOLUSD",1745162318490,10.8768398,136.96,136.95,14.24]
["bitfinex","SOLUSD",1745162320588,10.3768398,136.96,136.95,14.24]
["bitfinex","SOLUSD",1745162323599,53.884199,136.96,136.95,14.24]
["bitfinex","SOLUSD",1745162323890,79.884199,136.96,136.95,14.24]
["bitfinex","SOLUSD",1745162324197,104.55674786,136.96,136.95,14.2]
["bitfinex","SOLUSD",1745162324403,26.0,136.93,136.88,0.03]
["bitfinex","SOLUSD",1745162324598,10.8768398,136.89,136.88,0.03]
["bitfinex","SOLUSD",1745162325299,10.8768398,136.89,136.88,264.37]
["bitfinex","SOLUSD",1745162340394,10.8768398,136.89,136.86,0.03]
["bitfinex","SOLUSD",1745162340395,26.0,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745162340573,18.64964886,136.86,136.84,0.03]
["bitfinex","SOLUSD",1745162340897,10.8768398,136.85,136.84,0.03]
["bitfinex","SOLUSD",1745162341797,18.64964886,136.84,136.82,0.03]
["bitfinex","SOLUSD",1745162342003,10.8768398,136.83,136.82,0.03]
["bitfinex","SOLUSD",1745162342182,36.8768398,136.83,136.76,0.03]
["bitfinex","SOLUSD",1745162342505,10.8768398,136.79,136.76,0.03]
["bitfinex","SOLUSD",1745162344302,83.9704,136.78,136.76,0.03]
["bitfinex","SOLUSD",1745162344495,10.8768398,136.77,136.74,0.03]
["bitfinex","SOLUSD",1745162344803,10.8768398,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745162345403,10.8768398,136.75,136.74,264.51]
["bitfinex","SOLUSD",1745162349490,82.4,136.76,136.74,264.51]
["bitfinex","SOLUSD",1745162349898,10.8768398,136.77,136.74,264.51]
["bitfinex","SOLUSD",1745162350207,93.2768398,136.79,136.74,275.3868398]
["bitfinex","SOLUSD",1745162351007,10.8768398,136.78,136.74,264.51]
["bitfinex","SOLUSD",1745162351202,93.2768398,136.79,136.74,275.3868398]
["bitfinex","SOLUSD",1745162351401,10.8768398,136.78,136.74,264.51]
["bitfinex","SOLUSD",1745162353008,10.8768398,136.77,136.74,264.51]
["bitfinex","SOLUSD",1745162353323,82.4,136.79,136.74,275.3868398]
["bitfinex","SOLUSD",1745162353618,82.4,136.85,136.77,12.4591398]
["bitfinex","SOLUSD",1745162353798,51.1508592,136.88,136.77,12.4591398]
["bitfinex","SOLUSD",1745162353799,82.4,136.84,136.79,10.8768398]
["bitfinex","SOLUSD",1745162353992,82.4,136.84,136.81,10.8768398]
["bitfinex","SOLUSD",1745162354196,93.2768398,136.87,136.82,10.8768398]
["bitfinex","SOLUSD",1745162354408,82.4,136.86,136.82,10.8768398]
["bitfinex","SOLUSD",1745162354599,93.2768398,136.86,136.81,10.8768398]
["bitfinex","SOLUSD",1745162355218,10.8768398,136.85,136.8,25.1768398]
["bitfinex","SOLUSD",1745162355395,17.05837584,136.85,136.8,31.35837584]
["bitfinex","SOLUSD",1745162355996,82.4,136.86,136.81,17.05837584]
["bitfinex","SOLUSD",1745162356197,17.05837584,136.85,136.81,17.05837584]
["bitfinex","SOLUSD",1745162356391,82.4,136.86,136.81,17.05837584]
["bitfinex","SOLUSD",1745162356702,82.4,136.86,136.8,14.3]
["bitfinex","SOLUSD",1745162356897,82.4,136.86,136.82,17.05837584]
["bitfinex","SOLUSD",1745162357109,99.45837584,136.86,136.81,17.05837584]
["bitfinex","SOLUSD",1745162357623,26.0,136.88,136.83,17.05837584]
["bitfinex","SOLUSD",1745162357624,17.05837584,136.87,136.83,17.05837584]
["bitfinex","SOLUSD",1745162357827,17.05837584,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1745162357997,17.05837584,136.87,136.83,17.05837584]
["bitfinex","SOLUSD",1745162358713,17.05837584,136.87,136.82,17.05837584]
["bitfinex","SOLUSD",1745162359024,17.05837584,136.85,136.8,14.3]
["bitfinex","SOLUSD",1745162359199,17.05837584,136.84,136.8,14.3]
["bitfinex","SOLUSD",1745162360002,17.05837584,136.85,136.8,31.35837584]
["bitfinex","SOLUSD",1745162360509,17.05837584,136.84,136.8,14.3]
["bitfinex","SOLUSD",1745162360921,17.05837584,136.83,136.8,14.3]
["bitfinex","SOLUSD",1745162361429,17.05837584,136.81,136.8,14.3]
["bitfinex","SOLUSD",1745162361629,26.0,136.87,136.8,14.3]
["bitfinex","SOLUSD",1745162361630,17.05837584,136.82,136.8,14.3]
["bitfinex","SOLUSD",1745162363329,17.05837584,136.81,136.8,14.3]
["bitfinex","SOLUSD",1745162363809,17.05837584,136.82,136.8,14.3]
["bitfinex","SOLUSD",1745162365421,17.05837584,136.82,136.81,250.36]
["bitfinex","SOLUSD",1745162366430,17.05837584,136.84,136.81,250.36]
["bitfinex","SOLUSD",1745162366613,17.05837584,136.85,136.81,250.36]
["bitfinex","SOLUSD",1745162366811,99.45837584,136.85,136.81,250.36]
["bitfinex","SOLUSD",1745162371438,17.05837584,136.84,136.81,250.36]
["bitfinex","SOLUSD",1745162375340,10.91901669,136.84,136.81,250.36]
["bitfinex","SOLUSD",1745162376718,93.31901669,136.85,136.81,250.36]
["bitfinex","SOLUSD",1745162376915,82.4,136.85,136.81,250.36]
["bitfinex","SOLUSD",1745162377227,82.4,136.85,136.81,261.27901669]
["bitfinex","SOLUSD",1745162377844,93.31901669,136.88,136.83,10.91901669]
["bitfinex","SOLUSD",1745162378025,82.4,136.88,136.84,10.91901669]
["bitfinex","SOLUSD",1745162378226,10.91901669,136.89,136.85,14.3]
["bitfinex","SOLUSD",1745162378441,10.91901669,136.88,136.85,14.3]
["bitfinex","SOLUSD",1745162378739,10.91901669,136.89,136.85,14.3]
["bitfinex","SOLUSD",1745162379341,82.4,136.9,136.85,14.3]
["bitfinex","SOLUSD",1745162379529,17.04958738,136.89,136.85,14.3]
["bitfinex","SOLUSD",1745162379919,17.04958738,136.88,136.85,14.3]
["bitfinex","SOLUSD",1745162380550,17.04958738,136.87,136.85,14.3]
["bitfinex","SOLUSD",1745162380841,17.04958738,136.86,136.85,14.3]
["bitfinex","SOLUSD",1745162382149,17.04958738,136.86,136.85,264.62]
["bitfinex","SOLUSD",1745162385755,41.79553624,136.86,136.85,264.62]
["bitfinex","SOLUSD",1745162386425,43.37363624,136.86,136.85,14.32]
["bitfinex","SOLUSD",1745162386621,43.37363624,136.86,136.82,250.32]
["bitfinex","SOLUSD",1745162386843,17.04958738,136.83,136.82,250.32]
["bitfinex","SOLUSD",1745162387042,17.04958738,136.83,136.76,1.5457]
["bitfinex","SOLUSD",1745162387263,17.04958738,136.79,136.76,1.5457]
["bitfinex","SOLUSD",1745162388537,17.04958738,136.8,136.76,1.5457]
["bitfinex","SOLUSD",1745162390724,17.04958738,136.81,136.76,18.59528738]
["bitfinex","SOLUSD",1745162390935,17.04958738,136.82,136.77,17.04958738]
["bitfinex","SOLUSD",1745162391139,99.44958738,136.82,136.77,17.04958738]
["bitfinex","SOLUSD",1745162391637,17.04958738,136.81,136.76,18.59528738]
["bitfinex","SOLUSD",1745162392964,17.04958738,136.81,136.76,1.5457]
["bitfinex","SOLUSD",1745162393263,82.4,136.82,136.76,18.59528738]
["bitfinex","SOLUSD",1745162393464,17.04958738,136.81,136.76,18.59528738]
["bitfinex","SOLUSD",1745162394173,17.04958738,136.8,136.76,1.5457]
["bitfinex","SOLUSD",1745162394354,17.04958738,136.77,136.75,0.03]
["bitfinex","SOLUSD",1745162395243,17.04958738,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162395442,17.04958738,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162398438,99.44958738,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162401567,17.04958738,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162407254,35.69923624,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162408470,17.04958738,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162409360,10.93654912,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162415479,8.1607,136.81,136.76,264.68]
["bitfinex","SOLUSD",1745162415778,10.93654912,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162416356,10.93654912,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162416583,26.0,136.82,136.76,264.68]
["bitfinex","SOLUSD",1745162416759,10.93654912,136.82,136.77,10.93654912]
["bitfinex","SOLUSD",1745162416953,10.99954912,136.83,136.78,10.93654912]
["bitfinex","SOLUSD",1745162417153,10.93654912,136.82,136.77,18.93844912]
["bitfinex","SOLUSD",1745162417976,10.93654912,136.8,136.77,8.0019]
["bitfinex","SOLUSD",1745162419271,17.07031264,136.8,136.77,8.0019]
["bitfinex","SOLUSD",1745162419471,17.07031264,136.81,136.77,8.0019]
["bitfinex","SOLUSD",1745162421083,17.07031264,136.8,136.77,8.0019]
["bitfinex","SOLUSD",1745162421576,17.07031264,136.8,136.77,1.6016]
["bitfinex","SOLUSD",1745162421779,17.07031264,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162422983,17.07031264,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162423368,17.07031264,136.79,136.76,264.68]
["bitfinex","SOLUSD",1745162423871,17.07031264,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162424700,17.07031264,136.77,136.76,264.68]
["bitfinex","SOLUSD",1745162426973,9.988472,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162428375,27.05878464,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162428585,9.988472,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162428784,27.05878464,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162428995,9.988472,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162429571,9.988472,136.78,136.76,281.75031264]
["bitfinex","SOLUSD",1745162429878,9.988472,136.78,136.76,264.68]
["bitfinex","SOLUSD",1745162433391,9.988472,136.78,136.76,281.75031264]
["bitfinex","SOLUSD",1745162435190,9.988472,136.78,136.77,35.7199615]
["bitfinex","SOLUSD",1745162443301,9.988472,136.78,136.77,29.57037856]
["bitfinex","SOLUSD",1745162452913,9.988472,136.82,136.78,18.64964886]
["bitfinex","SOLUSD",1745162453228,9.988472,136.82,136.78,29.57037856]
["bitfinex","SOLUSD",1745162453392,9.988472,136.82,136.78,18.64964886]
["bitfinex","SOLUSD",1745162453596,9.988472,136.82,136.78,29.57037856]
["bitfinex","SOLUSD",1745162454228,9.988472,136.82,136.78,18.64964886]
["bitfinex","SOLUSD",1745162457523,9.988472,136.82,136.78,29.57037856]
["bitfinex","SOLUSD",1745162457819,9.988472,136.82,136.79,14.38]
["bitfinex","SOLUSD",1745162460323,10.9207297,136.81,136.79,14.38]
["bitfinex","SOLUSD",1745162462625,10.9207297,136.81,136.8,250.38]
["bitfinex","SOLUSD",1745162463219,20.9092017,136.82,136.8,250.38]
["bitfinex","SOLUSD",1745162467432,20.9092017,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745162471719,103.3092017,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745162473134,92.388472,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745162473933,103.3092017,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745162475318,92.388472,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745162478341,103.3092017,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745162478838,103.3092017,136.82,136.81,264.76]
["bitfinex","SOLUSD",1745162479642,92.388472,136.82,136.81,264.76]
["bitfinex","SOLUSD",1745162481731,82.4,136.82,136.81,264.76]
["bitfinex","SOLUSD",1745162483447,0.063,136.83,136.81,264.76]
["bitfinex","SOLUSD",1745162485628,10.9837297,136.83,136.81,264.76]
["bitfinex","SOLUSD",1745162486954,10.9207297,136.82,136.81,264.76]
["bitfinex","SOLUSD",1745162488749,62.7607485,136.82,136.75,0.03]
["bitfinex","SOLUSD",1745162488932,10.9207297,136.77,136.76,14.28]
["bitfinex","SOLUSD",1745162491655,10.9207297,136.79,136.76,14.28]
["bitfinex","SOLUSD",1745162492355,10.9207297,136.78,136.76,14.28]
["bitfinex","SOLUSD",1745162493954,10.9207297,136.79,136.76,14.28]
["bitfinex","SOLUSD",1745162497058,10.9207297,136.78,136.76,14.28]
["bitfinex","SOLUSD",1745162500660,10.9207297,136.77,136.76,14.28]
["bitfinex","SOLUSD",1745162514373,26.0,136.81,136.76,14.28]
["bitfinex","SOLUSD",1745162514568,10.9207297,136.78,136.76,14.28]
["bitfinex","SOLUSD",1745162515671,26.0,136.81,136.76,14.28]
["bitfinex","SOLUSD",1745162515847,10.9207297,136.78,136.76,14.28]
["bitfinex","SOLUSD",1745162516970,10.9207297,136.77,136.76,14.28]
["bitfinex","SOLUSD",1745162522573,12.5467297,136.77,136.76,14.28]
["bitfinex","SOLUSD",1745162524070,82.37,136.74,136.7,0.03]
["bitfinex","SOLUSD",1745162524375,26.0,136.72,136.71,14.34]
["bitfinex","SOLUSD",1745162525479,101.01964886,136.71,136.7,0.03]
["bitfinex","SOLUSD",1745162525685,29.57037856,136.71,136.7,14.34]
["bitfinex","SOLUSD",1745162525983,29.57037856,136.71,136.69,3.0]
["bitfinex","SOLUSD",1745162526170,26.0,136.67,136.58,1.6544]
["bitfinex","SOLUSD",1745162526372,10.9207297,136.63,136.62,0.03]
["bitfinex","SOLUSD",1745162526669,10.9207297,136.64,136.62,0.03]
["bitfinex","SOLUSD",1745162527065,10.9207297,136.63,136.62,0.03]
["bitfinex","SOLUSD",1745162529184,93.3207297,136.65,136.62,0.03]
["bitfinex","SOLUSD",1745162529388,10.9207297,136.66,136.62,0.03]
["bitfinex","SOLUSD",1745162529593,10.9207297,136.67,136.62,10.9507297]
["bitfinex","SOLUSD",1745162530281,10.9207297,136.67,136.62,0.03]
["bitfinex","SOLUSD",1745162530468,10.9207297,136.66,136.62,0.03]
["bitfinex","SOLUSD",1745162531166,10.9207297,136.65,136.62,0.03]
["bitfinex","SOLUSD",1745162532303,10.9207297,136.64,136.62,0.03]
["bitfinex","SOLUSD",1745162534088,10.9207297,136.63,136.62,0.03]
["bitfinex","SOLUSD",1745162535303,10.9207297,136.63,136.62,14.55]
["bitfinex","SOLUSD",1745162539004,26.0,136.6,136.56,0.03]
["bitfinex","SOLUSD",1745162539208,10.9207297,136.57,136.56,0.03]
["bitfinex","SOLUSD",1745162541110,10.9207297,136.58,136.56,0.03]
["bitfinex","SOLUSD",1745162541488,10.9207297,136.59,136.56,0.03]
["bitfinex","SOLUSD",1745162541808,26.0,136.62,136.56,0.03]
["bitfinex","SOLUSD",1745162542014,10.9207297,136.6,136.56,0.03]
["bitfinex","SOLUSD",1745162542183,49.9885188,136.64,136.56,0.03]
["bitfinex","SOLUSD",1745162542512,82.4,136.59,136.56,0.03]
["bitfinex","SOLUSD",1745162543493,10.9207297,136.61,136.56,36.9507297]
["bitfinex","SOLUSD",1745162543706,93.3207297,136.62,136.57,10.9207297]
["bitfinex","SOLUSD",1745162543913,93.3207297,136.62,136.57,17.1284297]
["bitfinex","SOLUSD",1745162544601,93.3207297,136.62,136.57,6.2077]
["bitfinex","SOLUSD",1745162544796,93.3207297,136.62,136.57,17.1284297]
["bitfinex","SOLUSD",1745162545007,93.3207297,136.62,136.58,10.9207297]
["bitfinex","SOLUSD",1745162545200,93.3207297,136.62,136.59,265.24]
["bitfinex","SOLUSD",1745162545397,10.9207297,136.6,136.59,250.72]
["bitfinex","SOLUSD",1745162545598,10.9207297,136.6,136.59,265.24]
["bitfinex","SOLUSD",1745162546896,82.4,136.61,136.59,276.1607297]
["bitfinex","SOLUSD",1745162547109,82.4,136.61,136.59,277.8120297]
["bitfinex","SOLUSD",1745162547330,82.4,136.61,136.59,284.00194281]
["bitfinex","SOLUSD",1745162547526,82.4,136.61,136.59,266.8913]
["bitfinex","SOLUSD",1745162548424,82.4,136.61,136.59,284.00194281]
["bitfinex","SOLUSD",1745162550927,82.4,136.66,136.59,284.00194281]
["bitfinex","SOLUSD",1745162551116,17.11064281,136.64,136.59,284.00194281]
["bitfinex","SOLUSD",1745162552200,82.4,136.68,136.63,17.11064281]
["bitfinex","SOLUSD",1745162552504,82.4,136.67,136.64,14.52]
["bitfinex","SOLUSD",1745162552714,99.51064281,136.67,136.64,14.52]
["bitfinex","SOLUSD",1745162553431,17.11064281,136.66,136.64,14.52]
["bitfinex","SOLUSD",1745162553930,17.11064281,136.65,136.64,14.52]
["bitfinex","SOLUSD",1745162555701,82.4,136.67,136.64,14.52]
["bitfinex","SOLUSD",1745162555929,99.51064281,136.67,136.64,14.52]
["bitfinex","SOLUSD",1745162556099,17.11064281,136.67,136.64,14.52]
["bitfinex","SOLUSD",1745162557540,17.11064281,136.66,136.64,14.52]
["bitfinex","SOLUSD",1745162559735,17.11064281,136.65,136.64,14.52]
["bitfinex","SOLUSD",1745162563136,17.11064281,136.65,136.64,265.2]
["bitfinex","SOLUSD",1745162563440,82.4,136.68,136.64,265.2]
["bitfinex","SOLUSD",1745162563606,17.11064281,136.65,136.64,265.2]
["bitfinex","SOLUSD",1745162564734,82.4,136.67,136.64,265.2]
["bitfinex","SOLUSD",1745162564934,17.11064281,136.65,136.64,265.2]
["bitfinex","SOLUSD",1745162567440,10.94969812,136.65,136.64,265.2]
["bitfinex","SOLUSD",1745162574548,93.34969812,136.65,136.64,265.2]
["bitfinex","SOLUSD",1745162588767,10.94969812,136.65,136.64,265.2]
["bitfinex","SOLUSD",1745162589068,34.0184,136.7,136.64,265.2]
["bitfinex","SOLUSD",1745162589252,10.94969812,136.66,136.64,265.2]
["bitfinex","SOLUSD",1745162589449,10.94969812,136.65,136.64,265.2]
["bitfinex","SOLUSD",1745162606655,56.2966906,136.65,136.64,265.2]
["bitfinex","SOLUSD",1745162607152,62.8735906,136.65,136.64,14.48]
["bitfinex","SOLUSD",1745162607356,26.0,136.64,136.56,0.03]
["bitfinex","SOLUSD",1745162607667,10.94969812,136.58,136.56,0.03]
["bitfinex","SOLUSD",1745162607874,10.94969812,136.59,136.56,0.03]
["bitfinex","SOLUSD",1745162609064,10.94969812,136.58,136.56,0.03]
["bitfinex","SOLUSD",1745162610083,10.94969812,136.59,136.56,0.03]
["bitfinex","SOLUSD",1745162615076,10.94969812,136.58,136.56,0.03]
["bitfinex","SOLUSD",1745162615286,10.94969812,136.58,136.57,265.22]
["bitfinex","SOLUSD",1745162616364,10.94969812,136.59,136.57,265.22]
["bitfinex","SOLUSD",1745162625781,10.94969812,136.61,136.57,265.22]
["bitfinex","SOLUSD",1745162627417,10.94969812,136.6,136.57,265.22]
["bitfinex","SOLUSD",1745162630304,10.94969812,136.59,136.57,265.22]
["bitfinex","SOLUSD",1745162630504,10.94969812,136.58,136.57,250.72]
["bitfinex","SOLUSD",1745162630688,10.94969812,136.58,136.57,265.1]
["bitfinex","SOLUSD",1745162660446,36.94969812,136.58,136.57,265.1]
["bitfinex","SOLUSD",1745162670454,36.94969812,136.58,136.57,14.32]
["bitfinex","SOLUSD",1745162672930,10.94969812,136.58,136.57,14.32]
["bitfinex","SOLUSD",1745162675157,10.94969812,136.58,136.57,265.16]
["bitfinex","SOLUSD",1745162675460,10.94969812,136.59,136.57,265.16]
["bitfinex","SOLUSD",1745162679157,10.94969812,136.6,136.57,265.16]
["bitfinex","SOLUSD",1745162679340,10.94969812,136.61,136.57,265.16]
["bitfinex","SOLUSD",1745162679535,10.94969812,136.61,136.57,276.10969812]
["bitfinex","SOLUSD",1745162682161,10.94969812,136.61,136.57,265.16]
["bitfinex","SOLUSD",1745162686645,10.94969812,136.61,136.57,276.10969812]
["bitfinex","SOLUSD",1745162687244,93.34969812,136.62,136.57,276.10969812]
["bitfinex","SOLUSD",1745162688461,93.34969812,136.62,136.58,10.94969812]
["bitfinex","SOLUSD",1745162688666,82.4,136.61,136.58,10.94969812]
["bitfinex","SOLUSD",1745162688859,10.94969812,136.62,136.58,10.94969812]
["bitfinex","SOLUSD",1745162689053,10.94969812,136.64,136.59,10.94969812]
["bitfinex","SOLUSD",1745162689258,82.4,136.63,136.59,10.94969812]
["bitfinex","SOLUSD",1745162689757,93.34969812,136.63,136.59,10.94969812]
["bitfinex","SOLUSD",1745162692373,82.4,136.63,136.59,10.94969812]
["bitfinex","SOLUSD",1745162692576,93.34969812,136.63,136.58,29.59934698]
["bitfinex","SOLUSD",1745162693474,10.94969812,136.62,136.58,10.94969812]
["bitfinex","SOLUSD",1745162696074,93.34969812,136.63,136.58,10.94969812]
["bitfinex","SOLUSD",1745162696276,82.4,136.63,136.58,10.94969812]
["bitfinex","SOLUSD",1745162696483,93.34969812,136.63,136.58,10.94969812]
["bitfinex","SOLUSD",1745162696972,82.4,136.63,136.58,10.94969812]
["bitfinex","SOLUSD",1745162697162,93.34969812,136.63,136.58,10.94969812]
["bitfinex","SOLUSD",1745162697664,10.94969812,136.61,136.57,302.10969812]
["bitfinex","SOLUSD",1745162702180,10.94969812,136.61,136.57,291.16]
["bitfinex","SOLUSD",1745162702955,10.94969812,136.61,136.57,302.10969812]
["bitfinex","SOLUSD",1745162707592,93.34969812,136.62,136.57,302.10969812]
["bitfinex","SOLUSD",1745162707985,93.34969812,136.62,136.58,265.02]
["bitfinex","SOLUSD",1745162709393,82.4,136.61,136.58,265.02]
["bitfinex","SOLUSD",1745162712399,82.4,136.61,136.56,20.27494886]
["bitfinex","SOLUSD",1745162712400,8.0518,136.58,136.56,0.03]
["bitfinex","SOLUSD",1745162712695,26.0,136.54,136.51,2.4739073]
["bitfinex","SOLUSD",1745162712872,26.0,136.54,136.52,14.28]
["bitfinex","SOLUSD",1745162714167,10.94969812,136.53,136.52,14.28]
["bitfinex","SOLUSD",1745162720670,38.45464454,136.53,136.43,0.03]
["bitfinex","SOLUSD",1745162720979,36.94969812,136.51,136.43,0.03]
["bitfinex","SOLUSD",1745162721198,10.94969812,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745162722798,26.0,136.49,136.43,0.03]
["bitfinex","SOLUSD",1745162723011,10.94969812,136.47,136.43,0.03]
["bitfinex","SOLUSD",1745162724808,6.6467,136.52,136.43,0.03]
["bitfinex","SOLUSD",1745162724982,10.94969812,136.47,136.43,0.03]
["bitfinex","SOLUSD",1745162725183,10.94969812,136.47,136.44,265.32]
["bitfinex","SOLUSD",1745162725396,10.94969812,136.46,136.44,265.32]
["bitfinex","SOLUSD",1745162725590,82.4,136.48,136.44,265.32]
["bitfinex","SOLUSD",1745162725900,10.94969812,136.45,136.44,265.32]
["bitfinex","SOLUSD",1745162726100,10.94969812,136.46,136.44,265.32]
["bitfinex","SOLUSD",1745162727097,82.4,136.48,136.44,265.32]
["bitfinex","SOLUSD",1745162727301,10.94969812,136.46,136.44,265.32]
["bitfinex","SOLUSD",1745162728004,10.94969812,136.47,136.44,265.32]
["bitfinex","SOLUSD",1745162728396,82.4,136.48,136.44,277.86449812]
["bitfinex","SOLUSD",1745162728574,82.4,136.48,136.45,10.94969812]
["bitfinex","SOLUSD",1745162729091,82.4,136.48,136.44,277.86449812]
["bitfinex","SOLUSD",1745162732099,82.4,136.48,136.46,10.94969812]
["bitfinex","SOLUSD",1745162732398,93.34969812,136.52,136.47,10.94969812]
["bitfinex","SOLUSD",1745162732578,82.4,136.51,136.47,10.94969812]
["bitfinex","SOLUSD",1745162732781,82.4,136.54,136.5,10.94969812]
["bitfinex","SOLUSD",1745162732977,82.4,136.54,136.51,14.44]
["bitfinex","SOLUSD",1745162733183,82.4,136.54,136.51,25.38969812]
["bitfinex","SOLUSD",1745162733405,82.4,136.54,136.51,14.44]
["bitfinex","SOLUSD",1745162735201,93.34969812,136.54,136.51,14.44]
["bitfinex","SOLUSD",1745162735500,10.94969812,136.53,136.51,14.44]
["bitfinex","SOLUSD",1745162735704,10.94969812,136.52,136.51,14.44]
["bitfinex","SOLUSD",1745162735912,10.94969812,136.53,136.51,14.44]
["bitfinex","SOLUSD",1745162736084,10.94969812,136.52,136.51,14.44]
["bitfinex","SOLUSD",1745162736895,10.94969812,136.53,136.51,14.44]
["bitfinex","SOLUSD",1745162737308,10.94969812,136.53,136.52,250.94]
["bitfinex","SOLUSD",1745162741105,82.4,136.56,136.52,261.88969812]
["bitfinex","SOLUSD",1745162741296,82.4,136.56,136.53,10.94969812]
["bitfinex","SOLUSD",1745162741506,93.34969812,136.56,136.52,250.94]
["bitfinex","SOLUSD",1745162741995,82.4,136.56,136.52,250.94]
["bitfinex","SOLUSD",1745162742201,10.94969812,136.53,136.52,250.94]
["bitfinex","SOLUSD",1745162745295,17.14272241,136.53,136.52,250.94]
["bitfinex","SOLUSD",1745162750328,44.80402241,136.56,136.52,250.94]
["bitfinex","SOLUSD",1745162750518,17.14272241,136.53,136.52,250.94]
["bitfinex","SOLUSD",1745162765228,17.14272241,136.53,136.52,265.36]
["bitfinex","SOLUSD",1745162765437,10.97080007,136.53,136.52,265.36]
["bitfinex","SOLUSD",1745162779428,82.4,136.55,136.52,265.36]
["bitfinex","SOLUSD",1745162780259,93.37080007,136.55,136.52,265.36]
["bitfinex","SOLUSD",1745162782444,10.97080007,136.54,136.52,265.36]
["bitfinex","SOLUSD",1745162782751,93.37080007,136.54,136.52,265.36]
["bitfinex","SOLUSD",1745162788456,82.4,136.53,136.52,265.36]
["bitfinex","SOLUSD",1745162791765,82.4,136.53,136.52,276.33080007]
["bitfinex","SOLUSD",1745162792057,93.37080007,136.57,136.52,276.33080007]
["bitfinex","SOLUSD",1745162792242,82.4,136.56,136.52,276.33080007]
["bitfinex","SOLUSD",1745162792741,93.37080007,136.55,136.52,265.36]
["bitfinex","SOLUSD",1745162795145,82.4,136.55,136.52,265.36]
["bitfinex","SOLUSD",1745162795971,82.4,136.55,136.52,276.33080007]
["bitfinex","SOLUSD",1745162796147,82.4,136.55,136.54,10.97080007]
["bitfinex","SOLUSD",1745162796355,26.0,136.57,136.54,10.97080007]
["bitfinex","SOLUSD",1745162797069,26.0,136.57,136.53,10.97080007]
["bitfinex","SOLUSD",1745162800087,26.0,136.57,136.54,10.97080007]
["bitfinex","SOLUSD",1745162800255,93.37080007,136.58,136.54,10.97080007]
["bitfinex","SOLUSD",1745162801580,93.37080007,136.58,136.52,265.36]
["bitfinex","SOLUSD",1745162801581,82.4,136.58,136.55,10.97080007]
["bitfinex","SOLUSD",1745162802977,82.4,136.58,136.56,10.97080007]
["bitfinex","SOLUSD",1745162803275,82.4,136.58,136.57,14.3]
["bitfinex","SOLUSD",1745162805873,82.4,136.58,136.57,265.14]
["bitfinex","SOLUSD",1745162807866,93.37080007,136.58,136.57,265.14]
["bitfinex","SOLUSD",1745162810575,26.0,136.55,136.49,250.82]
["bitfinex","SOLUSD",1745162810767,10.97080007,136.51,136.5,14.28]
["bitfinex","SOLUSD",1745162812372,10.97080007,136.53,136.5,14.28]
["bitfinex","SOLUSD",1745162812567,10.97080007,136.54,136.5,14.28]
["bitfinex","SOLUSD",1745162812765,10.97080007,136.55,136.5,25.25080007]
["bitfinex","SOLUSD",1745162814380,82.4,136.57,136.51,10.97080007]
["bitfinex","SOLUSD",1745162814588,0.063,136.59,136.53,10.97080007]
["bitfinex","SOLUSD",1745162814760,0.063,136.59,136.54,10.97080007]
["bitfinex","SOLUSD",1745162814958,0.063,136.59,136.55,14.28]
["bitfinex","SOLUSD",1745162815159,10.97080007,136.58,136.55,14.28]
["bitfinex","SOLUSD",1745162815460,10.97080007,136.57,136.55,14.28]
["bitfinex","SOLUSD",1745162817068,10.97080007,136.56,136.55,14.28]
["bitfinex","SOLUSD",1745162820681,54.85400035,136.56,136.55,14.28]
["bitfinex","SOLUSD",1745162822578,54.85400035,136.56,136.46,10.97080007]
["bitfinex","SOLUSD",1745162822767,10.97080007,136.51,136.46,10.97080007]
["bitfinex","SOLUSD",1745162823393,10.97080007,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1745162823586,10.97080007,136.51,136.46,10.97080007]
["bitfinex","SOLUSD",1745162824288,10.97080007,136.5,136.45,29.62044893]
["bitfinex","SOLUSD",1745162824685,82.4,136.5,136.46,10.97080007]
["bitfinex","SOLUSD",1745162825193,82.4,136.5,136.47,265.16]
["bitfinex","SOLUSD",1745162826887,93.37080007,136.5,136.47,265.16]
["bitfinex","SOLUSD",1745162834504,82.4,136.5,136.47,265.16]
["bitfinex","SOLUSD",1745162835613,82.4,136.53,136.49,10.97080007]
["bitfinex","SOLUSD",1745162837004,93.37080007,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1745162837305,93.37080007,136.53,136.48,29.62044893]
["bitfinex","SOLUSD",1745162838417,10.97080007,136.51,136.47,265.16]
["bitfinex","SOLUSD",1745162838913,10.97080007,136.52,136.47,276.13080007]
["bitfinex","SOLUSD",1745162839215,82.4,136.53,136.47,265.16]
["bitfinex","SOLUSD",1745162839216,10.97080007,136.51,136.47,265.16]
["bitfinex","SOLUSD",1745162839598,93.37080007,136.5,136.47,265.16]
["bitfinex","SOLUSD",1745162843207,10.97080007,136.49,136.47,265.16]
["bitfinex","SOLUSD",1745162844111,82.4,136.48,136.47,265.16]
["bitfinex","SOLUSD",1745162854829,82.4,136.55,136.47,276.13080007]
["bitfinex","SOLUSD",1745162855000,10.97080007,136.53,136.47,276.13080007]
["bitfinex","SOLUSD",1745162855600,10.97080007,136.49,136.47,265.16]
["bitfinex","SOLUSD",1745162856219,82.4,136.48,136.47,265.16]
["bitfinex","SOLUSD",1745162882851,93.37080007,136.48,136.47,265.16]
["bitfinex","SOLUSD",1745162883051,10.97080007,136.48,136.47,265.16]
["bitfinex","SOLUSD",1745162884362,36.97080007,136.48,136.47,265.16]
["bitfinex","SOLUSD",1745162884527,80.85400035,136.48,136.47,265.16]
["bitfinex","SOLUSD",1745162885057,80.85400035,136.48,136.47,14.3]
["bitfinex","SOLUSD",1745162885245,73.50364921,136.48,136.47,14.3]
["bitfinex","SOLUSD",1745162885440,73.50364921,136.48,136.44,251.01]
["bitfinex","SOLUSD",1745162885441,26.0,136.45,136.44,251.01]
["bitfinex","SOLUSD",1745162885653,36.97080007,136.45,136.44,265.31]
["bitfinex","SOLUSD",1745162886130,63.74324893,136.45,136.44,265.31]
["bitfinex","SOLUSD",1745162886530,45.09360007,136.45,136.44,265.31]
["bitfinex","SOLUSD",1745162887453,45.09360007,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745162887756,26.0,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745162887937,10.97080007,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745162889058,36.97080007,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745162889630,26.0,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745162889852,36.97080007,136.42,136.41,0.03]
["bitfinex","SOLUSD",1745162894357,55.62044893,136.42,136.4,0.03]
["bitfinex","SOLUSD",1745162894654,10.97080007,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745162895233,10.97080007,136.41,136.4,14.33]
["bitfinex","SOLUSD",1745162897171,54.85400035,136.41,136.4,14.3]
["bitfinex","SOLUSD",1745162898256,10.97080007,136.41,136.4,14.3]
["bitfinex","SOLUSD",1745162898440,73.50364921,136.41,136.4,14.3]
["bitfinex","SOLUSD",1745162898843,26.0,136.39,136.36,251.1]
["bitfinex","SOLUSD",1745162899062,36.97080007,136.39,136.35,0.03]
["bitfinex","SOLUSD",1745162900543,26.0,136.41,136.35,12.58140007]
["bitfinex","SOLUSD",1745162900747,1.6425,136.44,136.36,10.97080007]
["bitfinex","SOLUSD",1745162900748,10.97080007,136.4,136.36,10.97080007]
["bitfinex","SOLUSD",1745162901139,1.6425,136.44,136.35,7.6789]
["bitfinex","SOLUSD",1745162901361,10.97080007,136.39,136.35,7.6789]
["bitfinex","SOLUSD",1745162901865,10.97080007,136.39,136.35,18.64970007]
["bitfinex","SOLUSD",1745162902243,26.0,136.43,136.35,18.64970007]
["bitfinex","SOLUSD",1745162902443,10.97080007,136.39,136.35,18.64970007]
["bitfinex","SOLUSD",1745162902943,10.97080007,136.39,136.35,7.6789]
["bitfinex","SOLUSD",1745162903368,10.97080007,136.39,136.35,1.6106]
["bitfinex","SOLUSD",1745162903751,10.97080007,136.39,136.35,0.03]
["bitfinex","SOLUSD",1745162904853,26.0,136.42,136.35,0.03]
["bitfinex","SOLUSD",1745162905052,10.97080007,136.39,136.35,0.03]
["bitfinex","SOLUSD",1745162905256,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162905770,26.0,136.42,136.38,14.57]
["bitfinex","SOLUSD",1745162905974,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162909480,26.0,136.42,136.38,14.57]
["bitfinex","SOLUSD",1745162909771,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162909972,26.0,136.42,136.38,14.57]
["bitfinex","SOLUSD",1745162910216,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162914578,10.97080007,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745162914777,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162914978,10.97080007,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745162915181,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162924103,26.0,136.42,136.38,14.57]
["bitfinex","SOLUSD",1745162924271,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162928499,26.0,136.41,136.38,14.57]
["bitfinex","SOLUSD",1745162928800,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162934195,36.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162940282,10.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162940493,36.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162948811,26.0,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162949115,36.97080007,136.39,136.38,14.57]
["bitfinex","SOLUSD",1745162959399,26.34304886,136.44,136.38,14.57]
["bitfinex","SOLUSD",1745162959400,7.6934,136.44,136.38,14.57]
["bitfinex","SOLUSD",1745162959718,10.97080007,136.41,136.38,14.57]
["bitfinex","SOLUSD",1745162959926,10.97080007,136.4,136.38,14.57]
["bitfinex","SOLUSD",1745162960245,10.97080007,136.41,136.38,14.57]
["bitfinex","SOLUSD",1745162960399,1.6425,136.44,136.38,14.57]
["bitfinex","SOLUSD",1745162960605,0.063,136.46,136.38,14.57]
["bitfinex","SOLUSD",1745162960932,10.97080007,136.41,136.38,14.57]
["bitfinex","SOLUSD",1745162961906,26.0,136.45,136.38,25.54080007]
["bitfinex","SOLUSD",1745162962099,10.97080007,136.44,136.39,10.97080007]
["bitfinex","SOLUSD",1745162962304,0.063,136.46,136.4,10.97080007]
["bitfinex","SOLUSD",1745162962639,82.4,136.42,136.41,10.97080007]
["bitfinex","SOLUSD",1745162962923,93.37080007,136.45,136.41,10.97080007]
["bitfinex","SOLUSD",1745162963097,82.4,136.44,136.41,10.97080007]
["bitfinex","SOLUSD",1745162964007,82.4,136.44,136.42,10.97080007]
["bitfinex","SOLUSD",1745162964226,0.063,136.46,136.43,14.5]
["bitfinex","SOLUSD",1745162965522,11.03380007,136.46,136.43,14.5]
["bitfinex","SOLUSD",1745162967429,10.97080007,136.44,136.43,14.5]
["bitfinex","SOLUSD",1745162967824,10.97080007,136.45,136.43,14.5]
["bitfinex","SOLUSD",1745162970215,82.4,136.44,136.43,14.5]
["bitfinex","SOLUSD",1745162971227,93.37080007,136.44,136.43,14.5]
["bitfinex","SOLUSD",1745162972634,82.4,136.44,136.43,14.5]
["bitfinex","SOLUSD",1745162980136,82.4,136.44,136.43,265.6]
["bitfinex","SOLUSD",1745162980940,0.063,136.46,136.43,265.6]
["bitfinex","SOLUSD",1745162981321,0.063,136.46,136.43,276.57080007]
["bitfinex","SOLUSD",1745162983726,0.063,136.46,136.43,265.6]
["bitfinex","SOLUSD",1745162985529,10.97080007,136.45,136.43,265.6]
["bitfinex","SOLUSD",1745162987441,11.03380007,136.46,136.43,265.6]
["bitfinex","SOLUSD",1745162990746,82.4,136.45,136.43,265.6]
["bitfinex","SOLUSD",1745162993356,93.37080007,136.45,136.43,265.6]
["bitfinex","SOLUSD",1745162996830,11.03380007,136.46,136.43,265.6]
["bitfinex","SOLUSD",1745163001658,0.063,136.46,136.43,265.6]
["bitfinex","SOLUSD",1745163001839,0.063,136.46,136.43,276.57080007]
["bitfinex","SOLUSD",1745163002154,0.063,136.46,136.43,265.6]
["bitfinex","SOLUSD",1745163006564,10.97080007,136.44,136.43,265.6]
["bitfinex","SOLUSD",1745163007759,0.063,136.46,136.43,265.6]
["bitfinex","SOLUSD",1745163007951,10.97080007,136.44,136.43,265.6]
["bitfinex","SOLUSD",1745163013757,10.97080007,136.44,136.38,0.03]
["bitfinex","SOLUSD",1745163013966,26.0,136.41,136.4,251.06]
["bitfinex","SOLUSD",1745163014651,26.0,136.43,136.4,251.06]
["bitfinex","SOLUSD",1745163015166,10.97080007,136.41,136.4,251.06]
["bitfinex","SOLUSD",1745163016263,36.97080007,136.41,136.4,251.06]
["bitfinex","SOLUSD",1745163019653,10.97080007,136.42,136.4,251.06]
["bitfinex","SOLUSD",1745163020168,10.97080007,136.43,136.4,251.06]
["bitfinex","SOLUSD",1745163020378,10.97080007,136.44,136.4,251.06]
["bitfinex","SOLUSD",1745163021376,10.97080007,136.43,136.4,251.06]
["bitfinex","SOLUSD",1745163023274,26.063,136.46,136.4,251.06]
["bitfinex","SOLUSD",1745163023473,10.97080007,136.43,136.4,251.06]
["bitfinex","SOLUSD",1745163026475,10.97080007,136.41,136.4,251.06]
["bitfinex","SOLUSD",1745163034385,10.97080007,136.42,136.4,251.06]
["bitfinex","SOLUSD",1745163034761,26.0,136.44,136.4,251.06]
["bitfinex","SOLUSD",1745163034966,10.97080007,136.43,136.4,251.06]
["bitfinex","SOLUSD",1745163037189,0.063,136.46,136.41,10.97080007]
["bitfinex","SOLUSD",1745163037358,0.063,136.46,136.42,10.97080007]
["bitfinex","SOLUSD",1745163038263,11.03380007,136.46,136.42,10.97080007]
["bitfinex","SOLUSD",1745163039485,10.97080007,136.45,136.4,252.6601]
["bitfinex","SOLUSD",1745163039659,10.97080007,136.44,136.4,252.6601]
["bitfinex","SOLUSD",1745163039863,10.97080007,136.45,136.4,252.6601]
["bitfinex","SOLUSD",1745163040071,10.97080007,136.45,136.4,263.63090007]
["bitfinex","SOLUSD",1745163043287,10.97080007,136.45,136.41,10.97080007]
["bitfinex","SOLUSD",1745163043671,0.063,136.46,136.41,10.97080007]
["bitfinex","SOLUSD",1745163043873,10.97080007,136.45,136.41,10.97080007]
["bitfinex","SOLUSD",1745163044079,0.063,136.46,136.41,10.97080007]
["bitfinex","SOLUSD",1745163044287,11.03380007,136.46,136.41,10.97080007]
["bitfinex","SOLUSD",1745163044778,0.063,136.46,136.42,10.97080007]
["bitfinex","SOLUSD",1745163051491,11.03380007,136.46,136.41,10.97080007]
["bitfinex","SOLUSD",1745163052774,10.97080007,136.45,136.4,282.28054893]
["bitfinex","SOLUSD",1745163053089,0.063,136.46,136.4,282.28054893]
["bitfinex","SOLUSD",1745163053090,10.97080007,136.44,136.4,252.6601]
["bitfinex","SOLUSD",1745163053287,10.97080007,136.45,136.4,263.63090007]
["bitfinex","SOLUSD",1745163053591,10.97080007,136.44,136.4,252.6601]
["bitfinex","SOLUSD",1745163053987,10.97080007,136.45,136.4,263.63090007]
["bitfinex","SOLUSD",1745163057898,11.03380007,136.46,136.41,10.97080007]
["bitfinex","SOLUSD",1745163058797,11.03380007,136.46,136.42,14.4]
["bitfinex","SOLUSD",1745163059292,0.063,136.46,136.42,25.37080007]
["bitfinex","SOLUSD",1745163059684,0.063,136.46,136.43,10.97080007]
["bitfinex","SOLUSD",1745163059884,0.063,136.46,136.44,10.97080007]
["bitfinex","SOLUSD",1745163060080,0.063,136.46,136.4,251.06]
["bitfinex","SOLUSD",1745163060081,10.97080007,136.45,136.4,251.06]
["bitfinex","SOLUSD",1745163060304,26.0,136.45,136.41,14.4]
["bitfinex","SOLUSD",1745163061071,26.0,136.43,136.41,14.4]
["bitfinex","SOLUSD",1745163061472,10.97080007,136.42,136.41,14.4]
["bitfinex","SOLUSD",1745163062278,8.3016,136.46,136.41,14.4]
["bitfinex","SOLUSD",1745163062476,26.0,136.45,136.41,14.4]
["bitfinex","SOLUSD",1745163062679,10.97080007,136.43,136.41,14.4]
["bitfinex","SOLUSD",1745163063698,10.97080007,136.44,136.41,14.4]
["bitfinex","SOLUSD",1745163064483,0.063,136.46,136.41,14.4]
["bitfinex","SOLUSD",1745163064684,10.97080007,136.44,136.41,14.4]
["bitfinex","SOLUSD",1745163065204,10.97080007,136.43,136.41,14.4]
["bitfinex","SOLUSD",1745163069205,26.063,136.46,136.41,14.4]
["bitfinex","SOLUSD",1745163069406,10.97080007,136.45,136.41,14.4]
["bitfinex","SOLUSD",1745163070716,10.97080007,136.44,136.41,14.4]
["bitfinex","SOLUSD",1745163071212,10.97080007,136.43,136.41,14.4]
["bitfinex","SOLUSD",1745163072292,10.97080007,136.44,136.41,14.4]
["bitfinex","SOLUSD",1745163075819,10.97080007,136.45,136.41,14.4]
["bitfinex","SOLUSD",1745163076390,0.063,136.46,136.42,10.97080007]
["bitfinex","SOLUSD",1745163077106,0.063,136.46,136.43,10.97080007]
["bitfinex","SOLUSD",1745163077411,0.063,136.46,136.42,29.62044893]
["bitfinex","SOLUSD",1745163078628,11.03380007,136.46,136.42,29.62044893]
["bitfinex","SOLUSD",1745163079520,10.97080007,136.45,136.41,14.4]
["bitfinex","SOLUSD",1745163079907,11.03380007,136.46,136.41,25.37080007]
["bitfinex","SOLUSD",1745163080323,0.063,136.46,136.42,10.97080007]
["bitfinex","SOLUSD",1745163083927,0.063,136.46,136.43,251.04]
["bitfinex","SOLUSD",1745163087728,0.063,136.46,136.45,12.49280007]
["bitfinex","SOLUSD",1745163098125,0.063,136.46,136.45,14.4]
["bitfinex","SOLUSD",1745163102033,0.063,136.46,136.45,33.04964886]
["bitfinex","SOLUSD",1745163102242,0.063,136.46,136.45,44.02044893]
["bitfinex","SOLUSD",1745163102546,0.063,136.46,136.45,33.04964886]
["bitfinex","SOLUSD",1745163110024,0.063,136.46,136.45,44.02044893]
["bitfinex","SOLUSD",1745163111638,0.063,136.46,136.45,33.04964886]
["bitfinex","SOLUSD",1745163111945,0.063,136.46,136.45,44.02044893]
["bitfinex","SOLUSD",1745163117048,0.063,136.46,136.45,294.98044893]
["bitfinex","SOLUSD",1745163121631,0.063,136.46,136.45,296.49294893]
["bitfinex","SOLUSD",1745163121840,0.063,136.46,136.45,297.49294893]
["bitfinex","SOLUSD",1745163122827,0.063,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1745163123023,0.063,136.47,136.46,29.62044893]
["bitfinex","SOLUSD",1745163140046,0.063,136.47,136.46,31.085127]
["bitfinex","SOLUSD",1745163140946,0.063,136.47,136.46,14.36]
["bitfinex","SOLUSD",1745163141350,0.063,136.47,136.46,33.00964886]
["bitfinex","SOLUSD",1745163141651,11.03380007,136.47,136.46,14.36]
["bitfinex","SOLUSD",1745163141966,0.063,136.47,136.46,33.00964886]
["bitfinex","SOLUSD",1745163148779,0.063,136.47,136.46,43.98044893]
["bitfinex","SOLUSD",1745163151573,0.063,136.5,136.47,18.64964886]
["bitfinex","SOLUSD",1745163151755,0.063,136.5,136.49,29.62044893]
["bitfinex","SOLUSD",1745163155281,0.063,136.5,136.49,55.62044893]
["bitfinex","SOLUSD",1745163155782,0.063,136.5,136.49,57.08504615]
["bitfinex","SOLUSD",1745163156570,0.063,136.5,136.49,55.62044893]
["bitfinex","SOLUSD",1745163157275,0.063,136.5,136.49,44.64964886]
["bitfinex","SOLUSD",1745163157677,0.063,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1745163158383,0.063,136.5,136.49,44.64964886]
["bitfinex","SOLUSD",1745163162284,0.063,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1745163163401,0.063,136.5,136.49,269.52964886]
["bitfinex","SOLUSD",1745163168103,0.063,136.5,136.49,283.82964886]
["bitfinex","SOLUSD",1745163170905,0.063,136.5,136.49,294.80044893]
["bitfinex","SOLUSD",1745163174814,0.063,136.5,136.49,320.80044893]
["bitfinex","SOLUSD",1745163175016,0.063,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163175810,11.03380007,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163176017,18.98830007,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163180027,8.0175,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163180323,1.5838,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163180524,12.55460007,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163188427,1.5838,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163188632,12.55460007,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163193821,11.03380007,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163200040,0.063,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163200233,11.03380007,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163202025,0.063,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163202443,0.063,136.5,136.49,283.82964886]
["bitfinex","SOLUSD",1745163204147,11.03380007,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163209242,0.063,136.5,136.49,265.18]
["bitfinex","SOLUSD",1745163216547,0.063,136.5,136.49,283.82964886]
["bitfinex","SOLUSD",1745163216748,0.063,136.5,136.49,294.80044893]
["bitfinex","SOLUSD",1745163218456,0.063,136.5,136.49,283.82964886]
["bitfinex","SOLUSD",1745163221559,0.063,136.5,136.49,294.80044893]
["bitfinex","SOLUSD",1745163225162,0.063,136.51,136.49,294.80044893]
["bitfinex","SOLUSD",1745163225468,0.063,136.51,136.5,10.97080007]
["bitfinex","SOLUSD",1745163230763,0.063,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1745163230952,0.063,136.56,136.55,29.62044893]
["bitfinex","SOLUSD",1745163235243,0.063,136.56,136.55,55.62044893]
["bitfinex","SOLUSD",1745163236961,0.063,136.56,136.55,306.42044893]
["bitfinex","SOLUSD",1745163237660,16.94890007,136.6,136.55,306.42044893]
["bitfinex","SOLUSD",1745163238556,11.03380007,136.61,136.55,306.42044893]
["bitfinex","SOLUSD",1745163238757,11.03380007,136.61,136.56,10.97080007]
["bitfinex","SOLUSD",1745163240373,0.063,136.61,136.59,10.97080007]
["bitfinex","SOLUSD",1745163240553,0.063,136.61,136.6,14.3]
["bitfinex","SOLUSD",1745163241746,11.03380007,136.64,136.6,14.3]
["bitfinex","SOLUSD",1745163241952,10.97080007,136.64,136.6,14.3]
["bitfinex","SOLUSD",1745163243970,101.55550007,136.65,136.6,25.27080007]
["bitfinex","SOLUSD",1745163244151,10.97080007,136.64,136.6,14.3]
["bitfinex","SOLUSD",1745163247674,90.5847,136.65,136.6,14.3]
["bitfinex","SOLUSD",1745163247985,10.97080007,136.64,136.6,14.3]
["bitfinex","SOLUSD",1745163251961,93.37080007,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1745163252262,10.97080007,136.66,136.61,29.62044893]
["bitfinex","SOLUSD",1745163253556,10.97080007,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1745163253765,10.97080007,136.62,136.6,14.3]
["bitfinex","SOLUSD",1745163254298,10.97080007,136.61,136.6,14.3]
["bitfinex","SOLUSD",1745163254683,10.97080007,136.61,136.6,265.0]
["bitfinex","SOLUSD",1745163256396,10.97080007,136.62,136.6,265.0]
["bitfinex","SOLUSD",1745163258902,10.97080007,136.63,136.6,265.0]
["bitfinex","SOLUSD",1745163259086,10.97080007,136.64,136.6,265.0]
["bitfinex","SOLUSD",1745163259483,10.97080007,136.64,136.61,14.3]
["bitfinex","SOLUSD",1745163259677,10.97080007,136.63,136.61,14.3]
["bitfinex","SOLUSD",1745163260995,10.97080007,136.64,136.61,14.3]
["bitfinex","SOLUSD",1745163261710,10.97080007,136.62,136.61,14.3]
["bitfinex","SOLUSD",1745163262387,10.97080007,136.62,136.54,0.03]
["bitfinex","SOLUSD",1745163262573,10.97080007,136.56,136.54,0.03]
["bitfinex","SOLUSD",1745163262778,10.97080007,136.56,136.55,26.0]
["bitfinex","SOLUSD",1745163262997,10.97080007,136.57,136.54,26.03]
["bitfinex","SOLUSD",1745163263604,1.5393,136.6,136.54,26.03]
["bitfinex","SOLUSD",1745163263790,10.97080007,136.57,136.54,26.03]
["bitfinex","SOLUSD",1745163264197,10.97080007,136.58,136.54,26.03]
["bitfinex","SOLUSD",1745163264899,10.97080007,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1745163265105,10.97080007,136.6,136.55,55.62044893]
["bitfinex","SOLUSD",1745163265301,6.1323,136.63,136.55,55.62044893]
["bitfinex","SOLUSD",1745163265302,6.1323,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1745163265487,10.97080007,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1745163265894,6.1323,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1745163266095,10.97080007,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1745163266408,10.97080007,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1745163268692,10.97080007,136.58,136.56,265.02]
["bitfinex","SOLUSD",1745163269284,10.97080007,136.59,136.56,265.02]
["bitfinex","SOLUSD",1745163272514,10.97080007,136.6,136.56,265.02]
["bitfinex","SOLUSD",1745163273107,10.97080007,136.61,136.56,275.99080007]
["bitfinex","SOLUSD",1745163280223,10.97080007,136.57,136.56,265.02]
["bitfinex","SOLUSD",1745163281520,82.4,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1745163281721,10.97080007,136.58,136.56,250.72]
["bitfinex","SOLUSD",1745163281930,82.4,136.58,136.57,14.34]
["bitfinex","SOLUSD",1745163283024,93.37080007,136.58,136.57,14.34]
["bitfinex","SOLUSD",1745163285825,93.37080007,136.58,136.56,250.72]
["bitfinex","SOLUSD",1745163285826,169.56260035,136.58,136.56,250.72]
["bitfinex","SOLUSD",1745163286122,10.97080007,136.57,136.54,0.03]
["bitfinex","SOLUSD",1745163286330,10.97080007,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745163286924,88.7086,136.58,136.54,0.03]
["bitfinex","SOLUSD",1745163287229,10.97080007,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745163288037,82.4,136.57,136.54,0.03]
["bitfinex","SOLUSD",1745163288228,84.0416,136.59,136.54,0.03]
["bitfinex","SOLUSD",1745163288424,10.97080007,136.57,136.54,0.03]
["bitfinex","SOLUSD",1745163289529,10.97080007,136.56,136.54,0.03]
["bitfinex","SOLUSD",1745163290223,10.97080007,136.57,136.54,0.03]
["bitfinex","SOLUSD",1745163291027,10.97080007,136.56,136.54,0.03]
["bitfinex","SOLUSD",1745163295149,10.97080007,136.56,136.55,265.18]
["bitfinex","SOLUSD",1745163298335,10.97080007,136.58,136.55,265.18]
["bitfinex","SOLUSD",1745163299221,82.4,136.61,136.55,265.18]
["bitfinex","SOLUSD",1745163299539,10.97080007,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1745163301238,10.97080007,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1745163301445,10.97080007,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1745163301649,93.37080007,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1745163301854,93.37080007,136.65,136.6,25.31080007]
["bitfinex","SOLUSD",1745163302150,10.97080007,136.64,136.6,14.34]
["bitfinex","SOLUSD",1745163302944,10.97080007,136.64,136.6,25.31080007]
["bitfinex","SOLUSD",1745163303249,82.4,136.65,136.6,25.31080007]
["bitfinex","SOLUSD",1745163303441,93.37080007,136.65,136.6,25.31080007]
["bitfinex","SOLUSD",1745163303620,10.97080007,136.64,136.6,25.31080007]
["bitfinex","SOLUSD",1745163303940,82.463,136.67,136.61,18.64964886]
["bitfinex","SOLUSD",1745163304144,10.97080007,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1745163304714,10.97080007,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1745163304929,10.97080007,136.63,136.6,14.34]
["bitfinex","SOLUSD",1745163305126,10.97080007,136.61,136.6,14.34]
["bitfinex","SOLUSD",1745163305737,10.97080007,136.62,136.6,14.34]
["bitfinex","SOLUSD",1745163309652,1.5565,136.65,136.6,14.34]
["bitfinex","SOLUSD",1745163309850,10.97080007,136.62,136.6,14.34]
["bitfinex","SOLUSD",1745163310342,1.5565,136.65,136.6,14.34]
["bitfinex","SOLUSD",1745163310527,10.97080007,136.62,136.6,14.34]
["bitfinex","SOLUSD",1745163310934,10.97080007,136.62,136.61,250.74]
["bitfinex","SOLUSD",1745163315273,10.97080007,136.63,136.61,250.74]
["bitfinex","SOLUSD",1745163317373,1.5565,136.65,136.61,250.74]
["bitfinex","SOLUSD",1745163317682,10.97080007,136.63,136.61,250.74]
["bitfinex","SOLUSD",1745163317977,10.97080007,136.62,136.61,250.74]
["bitfinex","SOLUSD",1745163329198,10.97080007,136.63,136.61,250.74]
["bitfinex","SOLUSD",1745163330078,10.97080007,136.63,136.62,14.32]
["bitfinex","SOLUSD",1745163330286,82.4,136.64,136.62,14.32]
["bitfinex","SOLUSD",1745163330467,93.37080007,136.64,136.62,14.32]
["bitfinex","SOLUSD",1745163330668,10.97080007,136.65,136.62,14.32]
["bitfinex","SOLUSD",1745163331069,10.97080007,136.64,136.62,14.32]
["bitfinex","SOLUSD",1745163331253,10.97080007,136.63,136.62,14.32]
["bitfinex","SOLUSD",1745163333297,12.56750007,136.63,136.62,14.3]
["bitfinex","SOLUSD",1745163333665,12.56750007,136.63,136.55,26.03]
["bitfinex","SOLUSD",1745163333962,10.97080007,136.58,136.55,26.03]
["bitfinex","SOLUSD",1745163335197,10.97080007,136.58,136.56,265.02]
["bitfinex","SOLUSD",1745163341189,10.97080007,136.59,136.56,265.02]
["bitfinex","SOLUSD",1745163341693,82.4,136.62,136.56,265.02]
["bitfinex","SOLUSD",1745163341883,10.97080007,136.6,136.56,265.02]
["bitfinex","SOLUSD",1745163343705,10.97080007,136.59,136.56,265.02]
["bitfinex","SOLUSD",1745163344489,10.97080007,136.6,136.56,265.02]
["bitfinex","SOLUSD",1745163344877,82.4,136.62,136.56,265.02]
["bitfinex","SOLUSD",1745163344878,10.97080007,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1745163348805,10.97080007,136.61,136.57,29.62044893]
["bitfinex","SOLUSD",1745163351886,10.97080007,136.62,136.57,29.62044893]
["bitfinex","SOLUSD",1745163354115,10.97080007,136.62,136.58,14.3]
["bitfinex","SOLUSD",1745163354615,10.97080007,136.61,136.58,14.3]
["bitfinex","SOLUSD",1745163355388,10.97080007,136.6,136.58,14.3]
["bitfinex","SOLUSD",1745163355586,10.97080007,136.59,136.58,14.3]
["bitfinex","SOLUSD",1745163356321,10.97080007,136.6,136.58,14.3]
["bitfinex","SOLUSD",1745163356609,10.97080007,136.59,136.58,14.3]
["bitfinex","SOLUSD",1745163356807,1.6608,136.62,136.58,14.3]
["bitfinex","SOLUSD",1745163357014,10.97080007,136.6,136.58,14.3]
["bitfinex","SOLUSD",1745163357504,10.97080007,136.61,136.58,14.3]
["bitfinex","SOLUSD",1745163359019,10.97080007,136.61,136.59,250.74]
["bitfinex","SOLUSD",1745163360293,82.4,136.62,136.59,250.74]
["bitfinex","SOLUSD",1745163360598,10.97080007,136.61,136.59,250.74]
["bitfinex","SOLUSD",1745163363720,10.97080007,136.61,136.6,14.34]
["bitfinex","SOLUSD",1745163397424,10.97080007,136.61,136.6,265.1]
["bitfinex","SOLUSD",1745163397620,82.4,136.64,136.6,265.1]
["bitfinex","SOLUSD",1745163397830,10.97080007,136.63,136.6,265.1]
["bitfinex","SOLUSD",1745163398022,82.4,136.64,136.6,265.1]
["bitfinex","SOLUSD",1745163398023,10.97080007,136.62,136.6,265.1]
["bitfinex","SOLUSD",1745163399644,93.37080007,136.61,136.6,265.1]
["bitfinex","SOLUSD",1745163404259,10.97080007,136.61,136.6,265.1]
["bitfinex","SOLUSD",1745163407039,1.6608,136.65,136.6,265.1]
["bitfinex","SOLUSD",1745163407233,10.97080007,136.61,136.6,265.1]
["bitfinex","SOLUSD",1745163435763,10.97080007,136.62,136.6,265.1]
["bitfinex","SOLUSD",1745163436154,10.97080007,136.61,136.6,265.1]
["bitfinex","SOLUSD",1745163438071,27.6608,136.65,136.6,265.1]
["bitfinex","SOLUSD",1745163438278,26.0,136.65,136.6,265.1]
["bitfinex","SOLUSD",1745163438484,10.97080007,136.62,136.6,265.1]
["bitfinex","SOLUSD",1745163439801,10.97080007,136.61,136.6,265.1]
["bitfinex","SOLUSD",1745163441282,10.97080007,136.61,136.6,14.3]
["bitfinex","SOLUSD",1745163441491,29.62044893,136.61,136.55,0.03]
["bitfinex","SOLUSD",1745163441679,10.97080007,136.56,136.55,0.03]
["bitfinex","SOLUSD",1745163445273,10.97080007,136.56,136.55,265.09]
["bitfinex","SOLUSD",1745163448391,93.37080007,136.56,136.55,265.09]
["bitfinex","SOLUSD",1745163452797,82.4,136.56,136.55,265.09]
["bitfinex","SOLUSD",1745163454173,10.97080007,136.56,136.55,265.09]
["bitfinex","SOLUSD",1745163461591,29.62044893,136.56,136.55,250.79]
["bitfinex","SOLUSD",1745163461793,10.97080007,136.56,136.55,265.09]
["bitfinex","SOLUSD",1745163461993,84.53282254,136.56,136.55,265.09]
["bitfinex","SOLUSD",1745163462903,103.1824714,136.56,136.55,265.09]
["bitfinex","SOLUSD",1745163463183,26.0,136.54,136.51,0.03]
["bitfinex","SOLUSD",1745163463388,10.97080007,136.54,136.53,14.33]
["bitfinex","SOLUSD",1745163464597,10.97080007,136.55,136.53,14.33]
["bitfinex","SOLUSD",1745163465173,10.97080007,136.55,136.54,250.86]
["bitfinex","SOLUSD",1745163477314,10.97080007,136.55,136.54,265.16]
["bitfinex","SOLUSD",1745163482032,26.0,136.59,136.54,265.16]
["bitfinex","SOLUSD",1745163482203,26.063,136.61,136.54,265.16]
["bitfinex","SOLUSD",1745163482520,10.97080007,136.58,136.54,265.16]
["bitfinex","SOLUSD",1745163482904,10.97080007,136.58,136.54,266.7121]
["bitfinex","SOLUSD",1745163483093,10.97080007,136.59,136.54,277.68290007]
["bitfinex","SOLUSD",1745163483296,10.97080007,136.6,136.55,17.16600007]
["bitfinex","SOLUSD",1745163484728,10.97080007,136.59,136.55,6.1952]
["bitfinex","SOLUSD",1745163486099,10.97080007,136.6,136.55,17.16600007]
["bitfinex","SOLUSD",1745163486423,93.37080007,136.6,136.55,17.16600007]
["bitfinex","SOLUSD",1745163488202,82.4,136.6,136.55,17.16600007]
["bitfinex","SOLUSD",1745163488822,93.37080007,136.6,136.55,17.16600007]
["bitfinex","SOLUSD",1745163489219,93.37080007,136.6,136.55,6.1952]
["bitfinex","SOLUSD",1745163489424,10.97080007,136.57,136.55,6.1952]
["bitfinex","SOLUSD",1745163489732,10.97080007,136.57,136.54,266.7121]
["bitfinex","SOLUSD",1745163492416,10.97080007,136.58,136.54,266.7121]
["bitfinex","SOLUSD",1745163494424,10.97080007,136.57,136.54,265.16]
["bitfinex","SOLUSD",1745163494625,10.97080007,136.58,136.54,265.16]
["bitfinex","SOLUSD",1745163495909,93.37080007,136.59,136.54,276.13080007]
["bitfinex","SOLUSD",1745163497314,82.4,136.59,136.55,29.62044893]
["bitfinex","SOLUSD",1745163497526,82.4,136.59,136.56,12.52310007]
["bitfinex","SOLUSD",1745163498124,82.4,136.59,136.56,1.5523]
["bitfinex","SOLUSD",1745163498605,82.4,136.59,136.57,14.3]
["bitfinex","SOLUSD",1745163503418,82.4,136.59,136.58,250.78]
["bitfinex","SOLUSD",1745163504341,0.063,136.61,136.58,250.78]
["bitfinex","SOLUSD",1745163504637,11.03380007,136.61,136.58,250.78]
["bitfinex","SOLUSD",1745163504933,0.063,136.61,136.58,250.78]
["bitfinex","SOLUSD",1745163506015,11.03380007,136.61,136.58,250.78]
["bitfinex","SOLUSD",1745163506214,0.063,136.61,136.58,250.78]
["bitfinex","SOLUSD",1745163506432,11.03380007,136.61,136.58,250.78]
["bitfinex","SOLUSD",1745163509839,0.063,136.61,136.58,250.78]
["bitfinex","SOLUSD",1745163518647,0.063,136.61,136.59,14.28]
["bitfinex","SOLUSD",1745163520260,0.063,136.61,136.59,25.25080007]
["bitfinex","SOLUSD",1745163520429,0.063,136.61,136.59,14.28]
["bitfinex","SOLUSD",1745163523340,0.063,136.61,136.6,250.72]
["bitfinex","SOLUSD",1745163532453,11.03380007,136.61,136.6,250.72]
["bitfinex","SOLUSD",1745163533247,0.063,136.61,136.6,250.72]
["bitfinex","SOLUSD",1745163550846,11.03380007,136.61,136.6,250.72]
["bitfinex","SOLUSD",1745163571155,26.0,136.59,136.58,250.76]
["bitfinex","SOLUSD",1745163571355,10.97080007,136.59,136.53,0.03]
["bitfinex","SOLUSD",1745163571560,10.97080007,136.54,136.53,0.03]
["bitfinex","SOLUSD",1745163575261,10.97080007,136.54,136.53,265.09]
["bitfinex","SOLUSD",1745163583067,10.97080007,136.54,136.53,14.28]
["bitfinex","SOLUSD",1745163583275,10.97080007,136.54,136.5,0.03]
["bitfinex","SOLUSD",1745163583578,10.97080007,136.52,136.5,0.03]
["bitfinex","SOLUSD",1745163585174,36.97080007,136.52,136.51,14.3]
["bitfinex","SOLUSD",1745163585495,36.97080007,136.52,136.5,0.03]
["bitfinex","SOLUSD",1745163585672,10.97080007,136.51,136.5,0.03]
["bitfinex","SOLUSD",1745163590991,26.0,136.52,136.5,0.03]
["bitfinex","SOLUSD",1745163591189,10.97080007,136.51,136.5,0.03]
["bitfinex","SOLUSD",1745163595277,10.97080007,136.51,136.5,265.25]
["bitfinex","SOLUSD",1745163600005,36.97080007,136.51,136.5,265.25]
["bitfinex","SOLUSD",1745163603886,10.97080007,136.51,136.5,265.25]
["bitfinex","SOLUSD",1745163604405,10.97080007,136.52,136.5,265.25]
["bitfinex","SOLUSD",1745163604709,93.37080007,136.52,136.5,265.25]
["bitfinex","SOLUSD",1745163605292,82.4,136.52,136.5,265.25]
["bitfinex","SOLUSD",1745163606279,93.37080007,136.52,136.5,265.25]
["bitfinex","SOLUSD",1745163608703,10.97080007,136.51,136.5,265.25]
["bitfinex","SOLUSD",1745163610401,10.97080007,136.52,136.5,265.25]
["bitfinex","SOLUSD",1745163612006,10.97080007,136.51,136.5,265.25]
["bitfinex","SOLUSD",1745163623628,69.88320028,136.56,136.5,265.25]
["bitfinex","SOLUSD",1745163623831,10.97080007,136.52,136.5,265.25]
["bitfinex","SOLUSD",1745163626731,10.97080007,136.51,136.5,265.25]
["bitfinex","SOLUSD",1745163643955,10.97080007,136.52,136.5,265.25]
["bitfinex","SOLUSD",1745163645483,8.1399,136.5,136.45,0.03]
["bitfinex","SOLUSD",1745163645649,19.64964886,136.43,136.41,0.03]
["bitfinex","SOLUSD",1745163645851,19.64964886,136.43,136.4,0.03]
["bitfinex","SOLUSD",1745163645852,18.64964886,136.41,136.39,15.25]
["bitfinex","SOLUSD",1745163646056,10.97080007,136.4,136.39,15.25]
["bitfinex","SOLUSD",1745163646259,6.5734,136.45,136.39,15.25]
["bitfinex","SOLUSD",1745163646463,17.54420007,136.45,136.39,26.22080007]
["bitfinex","SOLUSD",1745163646780,10.97080007,136.46,136.4,10.97080007]
["bitfinex","SOLUSD",1745163646954,10.97080007,136.43,136.39,15.25]
["bitfinex","SOLUSD",1745163647151,10.97080007,136.42,136.39,15.25]
["bitfinex","SOLUSD",1745163647355,10.97080007,136.41,136.39,15.25]
["bitfinex","SOLUSD",1745163647652,10.97080007,136.42,136.39,15.25]
["bitfinex","SOLUSD",1745163648159,10.97080007,136.4,136.39,15.25]
["bitfinex","SOLUSD",1745163652289,82.4,136.46,136.39,15.25]
["bitfinex","SOLUSD",1745163652582,10.97080007,136.41,136.39,15.25]
["bitfinex","SOLUSD",1745163652972,10.97080007,136.41,136.4,266.24]
["bitfinex","SOLUSD",1745163660579,54.85400035,136.41,136.4,266.24]
["bitfinex","SOLUSD",1745163660876,10.97080007,136.41,136.4,266.24]
["bitfinex","SOLUSD",1745163661895,54.85400035,136.41,136.4,266.24]
["bitfinex","SOLUSD",1745163662186,82.4,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745163662392,137.25400035,136.4,136.39,0.03]
["bitfinex","SOLUSD",1745163662581,10.97080007,136.35,136.34,0.03]
["bitfinex","SOLUSD",1745163665280,10.97080007,136.35,136.34,266.37]
["bitfinex","SOLUSD",1745163666296,26.0,136.39,136.34,266.37]
["bitfinex","SOLUSD",1745163666494,82.4,136.38,136.34,277.34080007]
["bitfinex","SOLUSD",1745163666672,93.37080007,136.4,136.35,35.70924893]
["bitfinex","SOLUSD",1745163666990,82.4,136.4,136.35,35.70924893]
["bitfinex","SOLUSD",1745163667188,10.97080007,136.39,136.35,24.73844886]
["bitfinex","SOLUSD",1745163667385,17.17113901,136.39,136.35,24.73844886]
["bitfinex","SOLUSD",1745163671602,17.17113901,136.38,136.35,24.73844886]
["bitfinex","SOLUSD",1745163672072,17.17113901,136.37,136.34,266.37]
["bitfinex","SOLUSD",1745163672870,17.17113901,136.36,136.34,266.37]
["bitfinex","SOLUSD",1745163673603,82.4,136.39,136.35,35.82078787]
["bitfinex","SOLUSD",1745163673808,82.4,136.42,136.35,35.82078787]
["bitfinex","SOLUSD",1745163673997,17.17113901,136.4,136.35,35.82078787]
["bitfinex","SOLUSD",1745163676979,99.57113901,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1745163677387,82.4,136.41,136.39,17.17113901]
["bitfinex","SOLUSD",1745163677709,17.17113901,136.44,136.4,15.2]
["bitfinex","SOLUSD",1745163679305,17.17113901,136.42,136.4,15.2]
["bitfinex","SOLUSD",1745163681312,17.17113901,136.44,136.4,15.2]
["bitfinex","SOLUSD",1745163683716,17.17113901,136.44,136.41,251.1]
["bitfinex","SOLUSD",1745163684209,17.17113901,136.43,136.41,251.1]
["bitfinex","SOLUSD",1745163690502,99.57113901,136.44,136.41,251.1]
["bitfinex","SOLUSD",1745163690802,17.17113901,136.43,136.41,251.1]
["bitfinex","SOLUSD",1745163693320,93.3838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163693713,10.9838802,136.43,136.42,15.2]
["bitfinex","SOLUSD",1745163694712,93.3838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163695109,10.9838802,136.43,136.42,15.2]
["bitfinex","SOLUSD",1745163703728,10.9838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163704234,10.9838802,136.43,136.42,15.2]
["bitfinex","SOLUSD",1745163706736,10.9838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163707439,93.3838802,136.46,136.42,15.2]
["bitfinex","SOLUSD",1745163707811,10.9838802,136.45,136.42,15.2]
["bitfinex","SOLUSD",1745163709012,10.9838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163709214,82.4,136.46,136.42,15.2]
["bitfinex","SOLUSD",1745163709620,10.9838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163710243,10.9838802,136.45,136.42,15.2]
["bitfinex","SOLUSD",1745163710938,10.9838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163712729,10.9838802,136.43,136.42,15.2]
["bitfinex","SOLUSD",1745163714717,82.4,136.46,136.42,15.2]
["bitfinex","SOLUSD",1745163714718,10.9838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163716030,10.9838802,136.43,136.42,15.2]
["bitfinex","SOLUSD",1745163719043,10.9838802,136.44,136.42,15.2]
["bitfinex","SOLUSD",1745163720829,10.9838802,136.45,136.42,15.2]
["bitfinex","SOLUSD",1745163723131,93.3838802,136.46,136.42,15.2]
["bitfinex","SOLUSD",1745163724161,0.063,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1745163724755,0.063,136.47,136.43,29.63352906]
["bitfinex","SOLUSD",1745163725261,0.063,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1745163725441,0.063,136.47,136.43,29.63352906]
["bitfinex","SOLUSD",1745163726039,11.0468802,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1745163726743,10.9838802,136.46,136.43,18.64964886]
["bitfinex","SOLUSD",1745163727860,0.063,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1745163728044,0.063,136.47,136.44,10.9838802]
["bitfinex","SOLUSD",1745163728242,0.063,136.47,136.43,29.63352906]
["bitfinex","SOLUSD",1745163731954,11.0468802,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1745163733669,10.9838802,136.46,136.43,18.64964886]
["bitfinex","SOLUSD",1745163734246,10.9838802,136.46,136.44,251.0]
["bitfinex","SOLUSD",1745163735370,11.0468802,136.47,136.44,251.0]
["bitfinex","SOLUSD",1745163735873,0.063,136.47,136.44,251.0]
["bitfinex","SOLUSD",1745163739062,0.063,136.47,136.45,14.78]
["bitfinex","SOLUSD",1745163739261,11.0468802,136.47,136.45,14.78]
["bitfinex","SOLUSD",1745163739567,10.9838802,136.46,136.45,14.78]
["bitfinex","SOLUSD",1745163740675,11.0468802,136.47,136.45,14.78]
["bitfinex","SOLUSD",1745163748565,10.9838802,136.46,136.45,14.78]
["bitfinex","SOLUSD",1745163748763,10.9838802,136.46,136.45,265.78]
["bitfinex","SOLUSD",1745163750183,11.0468802,136.47,136.45,265.78]
["bitfinex","SOLUSD",1745163754163,0.063,136.47,136.45,265.78]
["bitfinex","SOLUSD",1745163761496,11.0468802,136.47,136.45,265.78]
["bitfinex","SOLUSD",1745163763296,0.063,136.47,136.45,265.78]
["bitfinex","SOLUSD",1745163765675,11.0468802,136.47,136.45,265.78]
["bitfinex","SOLUSD",1745163767195,0.063,136.47,136.45,265.78]
["bitfinex","SOLUSD",1745163773499,0.063,136.47,136.46,10.9838802]
["bitfinex","SOLUSD",1745163777414,0.063,136.47,136.46,55.63352906]
["bitfinex","SOLUSD",1745163784092,0.063,136.47,136.46,29.63352906]
["bitfinex","SOLUSD",1745163784293,0.063,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1745163784519,0.063,136.5,136.49,29.63352906]
["bitfinex","SOLUSD",1745163791119,0.063,136.5,136.49,37.44952906]
["bitfinex","SOLUSD",1745163791636,0.063,136.52,136.51,44.64964886]
["bitfinex","SOLUSD",1745163791810,0.063,136.52,136.51,70.25352906]
["bitfinex","SOLUSD",1745163797635,0.063,136.52,136.51,59.26964886]
["bitfinex","SOLUSD",1745163799316,0.063,136.52,136.51,310.10964886]
["bitfinex","SOLUSD",1745163803848,0.063,136.52,136.51,321.09352906]
["bitfinex","SOLUSD",1745163813744,0.063,136.52,136.51,310.10964886]
["bitfinex","SOLUSD",1745163813946,0.063,136.52,136.51,265.46]
["bitfinex","SOLUSD",1745163829453,0.063,136.52,136.51,295.09352906]
["bitfinex","SOLUSD",1745163846582,0.063,136.52,136.51,265.46]
["bitfinex","SOLUSD",1745163849782,11.0468802,136.52,136.51,265.46]
["bitfinex","SOLUSD",1745163851868,93.4468802,136.52,136.51,265.46]
["bitfinex","SOLUSD",1745163852974,11.0468802,136.52,136.51,265.46]
["bitfinex","SOLUSD",1745163855477,12.6136802,136.52,136.51,265.46]
["bitfinex","SOLUSD",1745163857969,18.7843802,136.52,136.44,0.03]
["bitfinex","SOLUSD",1745163858169,10.9838802,136.46,136.44,0.03]
["bitfinex","SOLUSD",1745163858691,10.9838802,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745163862277,36.9838802,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745163862476,10.9838802,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745163862676,10.9838802,136.38,136.36,0.03]
["bitfinex","SOLUSD",1745163865280,10.9838802,136.38,136.37,265.34]
["bitfinex","SOLUSD",1745163865583,10.9838802,136.39,136.37,265.34]
["bitfinex","SOLUSD",1745163865789,10.9838802,136.38,136.37,265.34]
["bitfinex","SOLUSD",1745163875306,82.4,136.4,136.37,265.34]
["bitfinex","SOLUSD",1745163875806,82.4,136.4,136.37,276.3238802]
["bitfinex","SOLUSD",1745163877329,10.9838802,136.43,136.38,10.9838802]
["bitfinex","SOLUSD",1745163878807,93.3838802,136.44,136.39,10.9838802]
["bitfinex","SOLUSD",1745163878999,82.4,136.44,136.4,10.9838802]
["bitfinex","SOLUSD",1745163879198,82.4,136.44,136.42,10.9838802]
["bitfinex","SOLUSD",1745163879402,82.4,136.47,136.43,25.3238802]
["bitfinex","SOLUSD",1745163879917,82.4,136.47,136.44,10.9838802]
["bitfinex","SOLUSD",1745163880092,82.4,136.47,136.46,10.9838802]
["bitfinex","SOLUSD",1745163880416,10.9838802,136.5,136.46,10.9838802]
["bitfinex","SOLUSD",1745163881201,10.9838802,136.5,136.45,10.9838802]
["bitfinex","SOLUSD",1745163882722,10.9838802,136.49,136.45,10.9838802]
["bitfinex","SOLUSD",1745163884120,82.4,136.51,136.45,10.9838802]
["bitfinex","SOLUSD",1745163884323,10.9838802,136.5,136.46,10.9838802]
["bitfinex","SOLUSD",1745163885323,10.9838802,136.5,136.45,10.9838802]
["bitfinex","SOLUSD",1745163885624,10.9838802,136.5,136.46,10.9838802]
["bitfinex","SOLUSD",1745163885808,93.3838802,136.51,136.46,10.9838802]
["bitfinex","SOLUSD",1745163886115,10.9838802,136.5,136.45,10.9838802]
["bitfinex","SOLUSD",1745163887526,10.9838802,136.49,136.45,10.9838802]
["bitfinex","SOLUSD",1745163894124,10.9838802,136.47,136.46,250.98]
["bitfinex","SOLUSD",1745163895911,82.4,136.48,136.46,250.98]
["bitfinex","SOLUSD",1745163898112,10.9838802,136.49,136.46,250.98]
["bitfinex","SOLUSD",1745163898316,0.063,136.52,136.47,29.63352906]
["bitfinex","SOLUSD",1745163898517,11.0468802,136.52,136.48,14.36]
["bitfinex","SOLUSD",1745163898719,10.9838802,136.51,136.48,14.36]
["bitfinex","SOLUSD",1745163900032,0.063,136.52,136.48,14.36]
["bitfinex","SOLUSD",1745163900211,0.063,136.52,136.48,25.3438802]
["bitfinex","SOLUSD",1745163900633,11.0468802,136.52,136.48,14.36]
["bitfinex","SOLUSD",1745163901332,10.9838802,136.51,136.48,14.36]
["bitfinex","SOLUSD",1745163901837,11.0468802,136.52,136.48,14.36]
["bitfinex","SOLUSD",1745163902134,10.9838802,136.5,136.48,14.36]
["bitfinex","SOLUSD",1745163902336,10.9838802,136.49,136.48,14.36]
["bitfinex","SOLUSD",1745163910540,10.9838802,136.5,136.48,14.36]
["bitfinex","SOLUSD",1745163911546,10.9838802,136.5,136.49,250.94]
["bitfinex","SOLUSD",1745163912022,93.3838802,136.51,136.49,250.94]
["bitfinex","SOLUSD",1745163912221,10.9838802,136.5,136.49,250.94]
["bitfinex","SOLUSD",1745163914335,93.3838802,136.5,136.49,250.94]
["bitfinex","SOLUSD",1745163914732,10.9838802,136.5,136.49,250.94]
["bitfinex","SOLUSD",1745163914934,17.1688802,136.5,136.49,250.94]
["bitfinex","SOLUSD",1745163915130,105.75404986,136.5,136.49,14.36]
["bitfinex","SOLUSD",1745163915523,105.75404986,136.5,136.4,26.0]
["bitfinex","SOLUSD",1745163915724,10.9838802,136.44,136.4,26.0]
["bitfinex","SOLUSD",1745163916742,10.9838802,136.44,136.41,26.0]
["bitfinex","SOLUSD",1745163919048,10.9838802,136.44,136.39,44.64964886]
["bitfinex","SOLUSD",1745163919231,10.9838802,136.43,136.39,44.64964886]
["bitfinex","SOLUSD",1745163919736,10.9838802,136.44,136.39,55.63352906]
["bitfinex","SOLUSD",1745163920427,10.9838802,136.45,136.4,10.9838802]
["bitfinex","SOLUSD",1745163921248,10.9838802,136.45,136.39,44.64964886]
["bitfinex","SOLUSD",1745163921547,10.9838802,136.45,136.4,10.9838802]
["bitfinex","SOLUSD",1745163922935,10.9838802,136.44,136.4,10.9838802]
["bitfinex","SOLUSD",1745163923133,10.9838802,136.44,136.39,55.63352906]
["bitfinex","SOLUSD",1745163923540,10.9838802,136.43,136.39,26.0]
["bitfinex","SOLUSD",1745163923935,10.9838802,136.43,136.39,36.9838802]
["bitfinex","SOLUSD",1745163924144,10.9838802,136.44,136.39,36.9838802]
["bitfinex","SOLUSD",1745163925142,10.9838802,136.44,136.4,265.34]
["bitfinex","SOLUSD",1745163927755,10.9838802,136.45,136.4,276.3238802]
["bitfinex","SOLUSD",1745163928559,82.4,136.47,136.42,10.9838802]
["bitfinex","SOLUSD",1745163928728,82.4,136.47,136.44,10.9838802]
["bitfinex","SOLUSD",1745163928929,82.4,136.47,136.45,14.34]
["bitfinex","SOLUSD",1745163929267,93.3838802,136.49,136.45,14.34]
["bitfinex","SOLUSD",1745163930757,10.9838802,136.48,136.45,14.34]
["bitfinex","SOLUSD",1745163930959,10.9838802,136.47,136.45,14.34]
["bitfinex","SOLUSD",1745163931134,10.9838802,136.46,136.45,14.34]
["bitfinex","SOLUSD",1745163931332,10.9838802,136.47,136.45,14.34]
["bitfinex","SOLUSD",1745163932757,82.4,136.49,136.45,25.3238802]
["bitfinex","SOLUSD",1745163932945,82.4,136.49,136.46,10.9838802]
["bitfinex","SOLUSD",1745163934059,82.4,136.49,136.45,25.3238802]
["bitfinex","SOLUSD",1745163936659,93.3838802,136.49,136.45,14.34]
["bitfinex","SOLUSD",1745163938754,82.4,136.49,136.45,25.3238802]
["bitfinex","SOLUSD",1745163939278,82.4,136.49,136.46,250.98]
["bitfinex","SOLUSD",1745163941558,93.3838802,136.49,136.46,250.98]
["bitfinex","SOLUSD",1745163941954,10.9838802,136.48,136.46,250.98]
["bitfinex","SOLUSD",1745163945283,10.9838802,136.47,136.46,250.98]
["bitfinex","SOLUSD",1745163946181,82.4,136.51,136.46,250.98]
["bitfinex","SOLUSD",1745163946382,82.4,136.5,136.46,250.98]
["bitfinex","SOLUSD",1745163946567,10.9838802,136.48,136.46,250.98]
["bitfinex","SOLUSD",1745163946887,82.4,136.5,136.46,250.98]
["bitfinex","SOLUSD",1745163947090,10.9838802,136.48,136.46,250.98]
["bitfinex","SOLUSD",1745163947777,10.9838802,136.49,136.46,250.98]
["bitfinex","SOLUSD",1745163948381,82.4,136.5,136.46,250.98]
["bitfinex","SOLUSD",1745163948689,10.9838802,136.49,136.46,250.98]
["bitfinex","SOLUSD",1745163952092,10.9838802,136.48,136.46,250.98]
["bitfinex","SOLUSD",1745163953493,10.9838802,136.48,136.47,14.34]
["bitfinex","SOLUSD",1745163955690,10.9838802,136.49,136.47,14.34]
["bitfinex","SOLUSD",1745163958391,10.9838802,136.49,136.48,250.96]
["bitfinex","SOLUSD",1745163963096,10.9838802,136.49,136.48,265.3]
["bitfinex","SOLUSD",1745163970294,82.4,136.5,136.48,265.3]
["bitfinex","SOLUSD",1745163974611,10.9838802,136.51,136.48,265.3]
["bitfinex","SOLUSD",1745163975991,82.463,136.52,136.48,265.3]
["bitfinex","SOLUSD",1745163976192,93.4468802,136.52,136.48,265.3]
["bitfinex","SOLUSD",1745163981218,93.4468802,136.52,136.49,29.63352906]
["bitfinex","SOLUSD",1745163981219,0.063,136.52,136.49,29.63352906]
["bitfinex","SOLUSD",1745163981521,0.063,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745163981702,11.0468802,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745163982829,10.9838802,136.5,136.48,291.3]
["bitfinex","SOLUSD",1745163983719,10.9838802,136.51,136.48,291.3]
["bitfinex","SOLUSD",1745163984027,10.9838802,136.5,136.48,265.3]
["bitfinex","SOLUSD",1745163984420,10.97831962,136.5,136.48,265.3]
["bitfinex","SOLUSD",1745163989638,93.3838802,136.51,136.48,265.3]
["bitfinex","SOLUSD",1745163990436,82.4,136.51,136.48,265.3]
["bitfinex","SOLUSD",1745163990827,93.3838802,136.51,136.48,265.3]
["bitfinex","SOLUSD",1745163993039,82.4,136.51,136.48,265.3]
["bitfinex","SOLUSD",1745163994462,82.4,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1745163996152,93.3838802,136.51,136.48,265.3]
["bitfinex","SOLUSD",1745163998246,82.4,136.51,136.48,265.3]
["bitfinex","SOLUSD",1745163999117,82.4,136.51,136.48,276.2838802]
["bitfinex","SOLUSD",1745163999313,82.4,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1745163999534,0.063,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745164001363,11.0468802,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745164002244,0.063,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745164007042,0.063,136.52,136.49,44.64964886]
["bitfinex","SOLUSD",1745164007850,0.063,136.52,136.51,44.64964886]
["bitfinex","SOLUSD",1745164013357,0.063,136.52,136.51,295.50964886]
["bitfinex","SOLUSD",1745164016142,11.0468802,136.52,136.51,250.86]
["bitfinex","SOLUSD",1745164017889,0.063,136.52,136.51,250.86]
["bitfinex","SOLUSD",1745164018169,0.063,136.52,136.51,269.50964886]
["bitfinex","SOLUSD",1745164021273,0.063,136.52,136.51,306.49352906]
["bitfinex","SOLUSD",1745164026087,0.063,136.53,136.52,29.63352906]
["bitfinex","SOLUSD",1745164032267,0.063,136.53,136.52,18.64964886]
["bitfinex","SOLUSD",1745164032667,0.063,136.53,136.52,32.96964886]
["bitfinex","SOLUSD",1745164037787,0.063,136.53,136.52,14.32]
["bitfinex","SOLUSD",1745164042593,11.0468802,136.53,136.52,14.32]
["bitfinex","SOLUSD",1745164059805,12.5959802,136.53,136.52,14.32]
["bitfinex","SOLUSD",1745164059987,12.5959802,136.53,136.46,26.03]
["bitfinex","SOLUSD",1745164060187,10.9838802,136.47,136.46,26.03]
["bitfinex","SOLUSD",1745164065122,10.9838802,136.47,136.46,276.93]
["bitfinex","SOLUSD",1745164065422,10.9838802,136.47,136.46,291.25]
["bitfinex","SOLUSD",1745164072522,10.9838802,136.48,136.46,291.25]
["bitfinex","SOLUSD",1745164076318,10.9838802,136.47,136.46,291.25]
["bitfinex","SOLUSD",1745164077132,10.9838802,136.47,136.46,265.25]
["bitfinex","SOLUSD",1745164086132,10.9838802,136.47,136.43,0.03]
["bitfinex","SOLUSD",1745164086133,62.03982906,136.47,136.44,251.01]
["bitfinex","SOLUSD",1745164086335,12.5908802,136.45,136.43,0.03]
["bitfinex","SOLUSD",1745164086541,10.9838802,136.44,136.42,0.03]
["bitfinex","SOLUSD",1745164086738,10.9838802,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745164088933,10.9838802,136.43,136.4,0.03]
["bitfinex","SOLUSD",1745164089138,10.9838802,136.41,136.4,0.03]
["bitfinex","SOLUSD",1745164089339,61.325701,136.41,136.39,0.03]
["bitfinex","SOLUSD",1745164089511,54.919401,136.4,136.36,0.03]
["bitfinex","SOLUSD",1745164089709,10.9838802,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745164090127,93.3838802,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745164090431,95.0124802,136.39,136.36,0.03]
["bitfinex","SOLUSD",1745164090741,10.9838802,136.37,136.36,0.03]
["bitfinex","SOLUSD",1745164093829,10.9838802,136.37,136.34,0.03]
["bitfinex","SOLUSD",1745164094012,10.9838802,136.36,136.34,0.03]
["bitfinex","SOLUSD",1745164094413,10.9838802,136.35,136.34,0.03]
["bitfinex","SOLUSD",1745164094643,10.9838802,136.35,136.33,0.03]
["bitfinex","SOLUSD",1745164094842,93.3838802,136.34,136.33,0.03]
["bitfinex","SOLUSD",1745164095149,93.3838802,136.34,136.33,14.37]
["bitfinex","SOLUSD",1745164096644,82.4,136.34,136.33,14.37]
["bitfinex","SOLUSD",1745164097748,93.3838802,136.34,136.33,14.37]
["bitfinex","SOLUSD",1745164098126,82.4,136.34,136.33,14.37]
["bitfinex","SOLUSD",1745164100541,93.3838802,136.34,136.33,14.37]
["bitfinex","SOLUSD",1745164105716,10.9838802,136.34,136.33,14.37]
["bitfinex","SOLUSD",1745164106540,10.9838802,136.34,136.33,14.34]
["bitfinex","SOLUSD",1745164107746,10.9838802,136.34,136.32,251.15]
["bitfinex","SOLUSD",1745164107929,10.9838802,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745164108126,73.56904986,136.33,136.32,0.03]
["bitfinex","SOLUSD",1745164108330,73.56904986,136.33,136.3,0.03]
["bitfinex","SOLUSD",1745164108331,10.9838802,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745164110329,10.9838802,136.31,136.19,0.03]
["bitfinex","SOLUSD",1745164110330,19.64964886,136.27,136.19,0.03]
["bitfinex","SOLUSD",1745164110534,10.9838802,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745164111228,17.22756515,136.2,136.19,0.03]
["bitfinex","SOLUSD",1745164115155,17.22756515,136.2,136.19,14.37]
["bitfinex","SOLUSD",1745164122836,17.22756515,136.2,136.17,251.32]
["bitfinex","SOLUSD",1745164123037,26.0,136.21,136.19,14.36]
["bitfinex","SOLUSD",1745164123237,26.0,136.21,136.2,14.36]
["bitfinex","SOLUSD",1745164123455,26.0,136.21,136.17,251.32]
["bitfinex","SOLUSD",1745164123660,26.0,136.21,136.13,1.5386]
["bitfinex","SOLUSD",1745164123862,82.4,136.19,136.13,1.5386]
["bitfinex","SOLUSD",1745164124250,17.22756515,136.14,136.13,1.5386]
["bitfinex","SOLUSD",1745164125249,17.22756515,136.14,136.13,267.3786]
["bitfinex","SOLUSD",1745164126167,17.22756515,136.15,136.13,267.3786]
["bitfinex","SOLUSD",1745164126476,82.4,136.18,136.13,267.3786]
["bitfinex","SOLUSD",1745164126678,17.22756515,136.15,136.13,267.3786]
["bitfinex","SOLUSD",1745164129271,17.22756515,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745164130569,17.22756515,136.15,136.13,253.0186]
["bitfinex","SOLUSD",1745164130777,17.22756515,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745164131364,11.02891807,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745164135187,26.0,136.1,136.07,0.03]
["bitfinex","SOLUSD",1745164135484,55.14459035,136.08,136.05,251.55]
["bitfinex","SOLUSD",1745164135656,55.14459035,136.08,135.99,2.4690961]
["bitfinex","SOLUSD",1745164135657,11.02891807,136.06,136.01,26.0]
["bitfinex","SOLUSD",1745164135855,44.11567228,136.08,136.02,14.36]
["bitfinex","SOLUSD",1745164136375,44.11567228,136.08,136.03,14.36]
["bitfinex","SOLUSD",1745164136968,11.02891807,136.04,136.03,14.36]
["bitfinex","SOLUSD",1745164137479,17.26801006,136.04,136.03,14.36]
["bitfinex","SOLUSD",1745164138660,17.26801006,136.06,136.03,14.36]
["bitfinex","SOLUSD",1745164138874,17.26801006,136.07,136.03,14.36]
["bitfinex","SOLUSD",1745164140161,17.26801006,136.1,136.05,18.92851006]
["bitfinex","SOLUSD",1745164140365,17.26801006,136.11,136.06,35.91765892]
["bitfinex","SOLUSD",1745164140560,23.66891006,136.16,136.08,18.64964886]
["bitfinex","SOLUSD",1745164140771,17.26801006,136.12,136.09,14.78]
["bitfinex","SOLUSD",1745164141263,17.26801006,136.13,136.09,14.78]
["bitfinex","SOLUSD",1745164145189,17.26801006,136.13,136.1,251.64]
["bitfinex","SOLUSD",1745164145488,17.26801006,136.12,136.1,251.64]
["bitfinex","SOLUSD",1745164147186,17.26801006,136.13,136.1,251.64]
["bitfinex","SOLUSD",1745164148393,82.4,136.17,136.1,251.64]
["bitfinex","SOLUSD",1745164148574,17.26801006,136.14,136.1,251.64]
["bitfinex","SOLUSD",1745164148774,82.4,136.13,136.1,268.90801006]
["bitfinex","SOLUSD",1745164150093,82.4,136.13,136.1,251.64]
["bitfinex","SOLUSD",1745164150476,82.4,136.13,136.11,14.76]
["bitfinex","SOLUSD",1745164155302,82.4,136.13,136.12,251.6]
["bitfinex","SOLUSD",1745164155677,99.66801006,136.13,136.12,251.6]
["bitfinex","SOLUSD",1745164158001,17.26801006,136.13,136.12,251.6]
["bitfinex","SOLUSD",1745164159301,11.03497412,136.13,136.12,251.6]
["bitfinex","SOLUSD",1745164164109,44.64964886,136.17,136.12,251.6]
["bitfinex","SOLUSD",1745164164312,11.03497412,136.13,136.12,251.6]
["bitfinex","SOLUSD",1745164166828,11.03497412,136.14,136.12,251.6]
["bitfinex","SOLUSD",1745164166998,11.03497412,136.15,136.12,251.6]
["bitfinex","SOLUSD",1745164167706,93.43497412,136.15,136.12,251.6]
["bitfinex","SOLUSD",1745164168291,11.03497412,136.14,136.12,251.6]
["bitfinex","SOLUSD",1745164169623,93.43497412,136.15,136.12,251.6]
["bitfinex","SOLUSD",1745164170333,11.03497412,136.14,136.12,251.6]
["bitfinex","SOLUSD",1745164171502,11.03497412,136.13,136.12,251.6]
["bitfinex","SOLUSD",1745164173421,11.03497412,136.14,136.12,251.6]
["bitfinex","SOLUSD",1745164176512,93.43497412,136.15,136.12,251.6]
["bitfinex","SOLUSD",1745164183129,82.4,136.15,136.12,251.6]
["bitfinex","SOLUSD",1745164183330,93.43497412,136.15,136.12,251.6]
["bitfinex","SOLUSD",1745164186838,11.03497412,136.14,136.12,251.6]
["bitfinex","SOLUSD",1745164187541,11.03497412,136.13,136.12,251.6]
["bitfinex","SOLUSD",1745164187723,11.03497412,136.14,136.12,251.6]
["bitfinex","SOLUSD",1745164189246,11.03497412,136.13,136.12,251.6]
["bitfinex","SOLUSD",1745164201468,12.68467412,136.13,136.12,14.52]
["bitfinex","SOLUSD",1745164201755,26.0,136.11,136.05,0.03]
["bitfinex","SOLUSD",1745164203366,11.03497412,136.06,136.05,0.03]
["bitfinex","SOLUSD",1745164205258,11.03497412,136.06,136.05,266.19]
["bitfinex","SOLUSD",1745164205460,11.03497412,136.06,136.05,251.67]
["bitfinex","SOLUSD",1745164205640,11.03497412,136.06,136.05,266.19]
["bitfinex","SOLUSD",1745164206153,11.03497412,136.06,136.03,251.66]
["bitfinex","SOLUSD",1745164206454,11.03497412,136.04,135.99,4.0182961]
["bitfinex","SOLUSD",1745164206759,11.03497412,136.01,135.99,4.0182961]
["bitfinex","SOLUSD",1745164206945,11.03497412,136.0,135.99,2.4690961]
["bitfinex","SOLUSD",1745164208348,26.0,136.03,135.99,2.4690961]
["bitfinex","SOLUSD",1745164208553,11.03497412,136.01,135.99,2.4690961]
["bitfinex","SOLUSD",1745164209353,11.03497412,136.0,135.99,2.4690961]
["bitfinex","SOLUSD",1745164212159,55.1748706,136.0,135.99,2.4690961]
["bitfinex","SOLUSD",1745164215060,55.1748706,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745164215061,81.76261946,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745164215255,11.03497412,135.99,135.97,251.83]
["bitfinex","SOLUSD",1745164215454,11.03497412,135.99,135.98,14.55]
["bitfinex","SOLUSD",1745164216061,82.37,135.98,135.97,251.83]
["bitfinex","SOLUSD",1745164216250,82.37,135.98,135.97,269.20056]
["bitfinex","SOLUSD",1745164216251,11.03497412,135.98,135.97,269.20056]
["bitfinex","SOLUSD",1745164219644,11.03497412,135.98,135.94,14.52]
["bitfinex","SOLUSD",1745164219645,26.0,135.95,135.94,14.52]
["bitfinex","SOLUSD",1745164219846,37.03497412,135.95,135.94,14.52]
["bitfinex","SOLUSD",1745164220243,11.03497412,135.95,135.94,14.52]
["bitfinex","SOLUSD",1745164226875,37.03497412,135.95,135.88,251.84]
["bitfinex","SOLUSD",1745164227062,11.03497412,135.89,135.88,251.87]
["bitfinex","SOLUSD",1745164227262,11.03497412,135.89,135.88,0.03]
["bitfinex","SOLUSD",1745164229678,11.03497412,135.9,135.88,0.03]
["bitfinex","SOLUSD",1745164230210,11.03497412,135.92,135.88,0.03]
["bitfinex","SOLUSD",1745164230363,11.03497412,135.91,135.88,0.03]
["bitfinex","SOLUSD",1745164230680,11.03497412,135.9,135.88,0.03]
["bitfinex","SOLUSD",1745164230856,11.03497412,135.91,135.88,0.03]
["bitfinex","SOLUSD",1745164231051,82.4,135.93,135.88,0.03]
["bitfinex","SOLUSD",1745164231379,11.03497412,135.92,135.88,0.03]
["bitfinex","SOLUSD",1745164231571,11.03497412,135.91,135.88,0.03]
["bitfinex","SOLUSD",1745164231766,82.4,135.93,135.89,11.03497412]
["bitfinex","SOLUSD",1745164232472,82.4,135.93,135.9,11.03497412]
["bitfinex","SOLUSD",1745164233489,11.03497412,135.91,135.88,6.5597]
["bitfinex","SOLUSD",1745164233790,11.03497412,135.92,135.88,6.5597]
["bitfinex","SOLUSD",1745164234195,11.03497412,135.9,135.88,6.5597]
["bitfinex","SOLUSD",1745164234363,11.03497412,135.89,135.88,0.03]
["bitfinex","SOLUSD",1745164235283,11.03497412,135.89,135.88,266.71]
["bitfinex","SOLUSD",1745164237266,17.29985464,135.89,135.88,266.71]
["bitfinex","SOLUSD",1745164239692,17.29985464,135.9,135.88,266.71]
["bitfinex","SOLUSD",1745164241898,17.29985464,135.89,135.88,252.01]
["bitfinex","SOLUSD",1745164242080,17.29985464,135.89,135.88,266.71]
["bitfinex","SOLUSD",1745164245302,99.69985464,135.9,135.88,266.71]
["bitfinex","SOLUSD",1745164245692,82.4,135.9,135.88,266.71]
["bitfinex","SOLUSD",1745164245882,17.29985464,135.91,135.88,266.71]
["bitfinex","SOLUSD",1745164248403,17.29985464,135.92,135.88,266.71]
["bitfinex","SOLUSD",1745164249779,17.29985464,135.89,135.88,252.01]
["bitfinex","SOLUSD",1745164249979,17.29985464,135.89,135.88,266.71]
["bitfinex","SOLUSD",1745164250808,7.8675,135.88,135.85,0.03]
["bitfinex","SOLUSD",1745164250985,34.59970928,135.86,135.82,0.03]
["bitfinex","SOLUSD",1745164251185,17.29985464,135.83,135.82,0.03]
["bitfinex","SOLUSD",1745164251691,17.29985464,135.81,135.8,0.03]
["bitfinex","SOLUSD",1745164252169,17.29985464,135.81,135.7,1.5497]
["bitfinex","SOLUSD",1745164252448,17.29985464,135.76,135.74,0.03]
["bitfinex","SOLUSD",1745164253315,17.29985464,135.75,135.74,0.03]
["bitfinex","SOLUSD",1745164254270,17.29985464,135.76,135.74,0.03]
["bitfinex","SOLUSD",1745164254870,17.29985464,135.77,135.74,0.03]
["bitfinex","SOLUSD",1745164255244,17.29985464,135.76,135.75,266.82]
["bitfinex","SOLUSD",1745164256990,17.29985464,135.77,135.75,266.82]
["bitfinex","SOLUSD",1745164257335,17.29985464,135.78,135.75,266.82]
["bitfinex","SOLUSD",1745164257738,99.69985464,135.79,135.75,266.82]
["bitfinex","SOLUSD",1745164258052,1.0,135.86,135.75,266.82]
["bitfinex","SOLUSD",1745164258053,17.29985464,135.81,135.75,284.11985464]
["bitfinex","SOLUSD",1745164258259,17.29985464,135.8,135.75,284.11985464]
["bitfinex","SOLUSD",1745164259437,17.29985464,135.8,135.75,266.82]
["bitfinex","SOLUSD",1745164259747,17.29985464,135.78,135.75,266.82]
["bitfinex","SOLUSD",1745164260278,17.29985464,135.79,135.75,266.82]
["bitfinex","SOLUSD",1745164260744,17.29985464,135.8,135.75,284.11985464]
["bitfinex","SOLUSD",1745164261063,82.4,135.85,135.78,35.9495035]
["bitfinex","SOLUSD",1745164261228,82.4,135.85,135.8,17.29985464]
["bitfinex","SOLUSD",1745164261556,99.69985464,135.85,135.81,14.72]
["bitfinex","SOLUSD",1745164261767,17.29985464,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164263481,99.69985464,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164263656,82.4,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164263855,99.69985464,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164265063,82.4,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164265435,99.69985464,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164265635,17.29985464,135.83,135.81,14.72]
["bitfinex","SOLUSD",1745164265856,82.4,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164266246,99.69985464,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164266946,17.29985464,135.83,135.81,14.72]
["bitfinex","SOLUSD",1745164267804,82.4,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164267983,99.69985464,135.84,135.81,14.72]
["bitfinex","SOLUSD",1745164271585,82.4,135.84,135.82,252.16]
["bitfinex","SOLUSD",1745164273254,99.69985464,135.84,135.82,252.16]
["bitfinex","SOLUSD",1745164273541,82.4,135.84,135.82,252.16]
["bitfinex","SOLUSD",1745164273743,17.29985464,135.83,135.82,252.16]
["bitfinex","SOLUSD",1745164287252,11.08275874,135.83,135.82,252.16]
["bitfinex","SOLUSD",1745164291036,6.457,135.89,135.82,252.16]
["bitfinex","SOLUSD",1745164291243,11.08275874,135.83,135.82,252.16]
["bitfinex","SOLUSD",1745164294051,10.58275874,135.83,135.82,252.16]
["bitfinex","SOLUSD",1745164299854,16.62715874,135.83,135.82,252.16]
["bitfinex","SOLUSD",1745164305957,16.62715874,135.83,135.81,14.72]
["bitfinex","SOLUSD",1745164306270,11.08275874,135.82,135.81,14.72]
["bitfinex","SOLUSD",1745164307173,6.0444,135.83,135.81,14.72]
["bitfinex","SOLUSD",1745164307346,37.08275874,135.82,135.81,14.72]
["bitfinex","SOLUSD",1745164308575,26.0,135.82,135.81,14.72]
["bitfinex","SOLUSD",1745164308752,37.08275874,135.82,135.81,14.72]
["bitfinex","SOLUSD",1745164310176,37.08275874,135.82,135.74,0.03]
["bitfinex","SOLUSD",1745164310177,82.4,135.78,135.74,0.03]
["bitfinex","SOLUSD",1745164310379,82.4,135.77,135.75,14.82]
["bitfinex","SOLUSD",1745164311566,11.08275874,135.76,135.75,14.82]
["bitfinex","SOLUSD",1745164313467,11.08275874,135.76,135.75,14.85]
["bitfinex","SOLUSD",1745164317876,1.6104,135.79,135.75,14.85]
["bitfinex","SOLUSD",1745164318077,11.08275874,135.76,135.75,14.85]
["bitfinex","SOLUSD",1745164323680,11.08275874,135.77,135.75,14.85]
["bitfinex","SOLUSD",1745164326265,82.4,135.8,135.75,14.85]
["bitfinex","SOLUSD",1745164326566,11.08275874,135.78,135.75,14.85]
["bitfinex","SOLUSD",1745164328395,82.4,135.8,135.75,14.85]
["bitfinex","SOLUSD",1745164328690,82.4,135.79,135.77,11.08275874]
["bitfinex","SOLUSD",1745164328878,82.4,135.81,135.77,11.08275874]
["bitfinex","SOLUSD",1745164329990,82.4,135.81,135.74,253.8181]
["bitfinex","SOLUSD",1745164329991,70.11,135.73,135.69,0.03]
["bitfinex","SOLUSD",1745164330298,18.64964886,135.63,135.61,0.03]
["bitfinex","SOLUSD",1745164330465,26.0,135.59,135.58,8.44870071]
["bitfinex","SOLUSD",1745164330664,26.0,135.59,135.54,15.5]
["bitfinex","SOLUSD",1745164330665,18.64964886,135.58,135.54,15.5]
["bitfinex","SOLUSD",1745164330869,44.33103496,135.6,135.54,15.5]
["bitfinex","SOLUSD",1745164331084,11.08275874,135.55,135.54,15.5]
["bitfinex","SOLUSD",1745164331264,70.33103496,135.6,135.54,15.5]
["bitfinex","SOLUSD",1745164331471,11.08275874,135.58,135.54,15.5]
["bitfinex","SOLUSD",1745164331681,126.73103496,135.68,135.54,26.58275874]
["bitfinex","SOLUSD",1745164331682,44.33103496,135.68,135.54,26.58275874]
["bitfinex","SOLUSD",1745164332000,11.08275874,135.6,135.55,11.08275874]
["bitfinex","SOLUSD",1745164332216,11.08275874,135.56,135.5,45.90334987]
["bitfinex","SOLUSD",1745164332375,11.08275874,135.53,135.51,267.96]
["bitfinex","SOLUSD",1745164332801,11.08275874,135.54,135.51,267.96]
["bitfinex","SOLUSD",1745164333180,11.08275874,135.56,135.51,267.96]
["bitfinex","SOLUSD",1745164333490,17.3857864,135.53,135.51,267.96]
["bitfinex","SOLUSD",1745164333683,17.3857864,135.52,135.51,267.96]
["bitfinex","SOLUSD",1745164334201,17.3857864,135.53,135.51,267.96]
["bitfinex","SOLUSD",1745164335078,1.0,135.66,135.52,18.64964886]
["bitfinex","SOLUSD",1745164335280,17.3857864,135.6,135.53,15.52]
["bitfinex","SOLUSD",1745164335482,17.3857864,135.54,135.53,15.52]
["bitfinex","SOLUSD",1745164336486,44.64964886,135.5,135.46,15.52]
["bitfinex","SOLUSD",1745164336794,17.3857864,135.47,135.46,15.52]
["bitfinex","SOLUSD",1745164337097,62.03543526,135.47,135.46,16.18]
["bitfinex","SOLUSD",1745164337304,54.42122166,135.47,135.46,16.18]
["bitfinex","SOLUSD",1745164337599,26.0,135.44,135.32,7.8178]
["bitfinex","SOLUSD",1745164337801,17.3857864,135.39,135.34,17.3857864]
["bitfinex","SOLUSD",1745164338003,17.3857864,135.39,135.33,17.3857864]
["bitfinex","SOLUSD",1745164338375,17.3857864,135.4,135.32,7.8178]
["bitfinex","SOLUSD",1745164338602,17.3857864,135.41,135.32,7.8178]
["bitfinex","SOLUSD",1745164338808,17.3857864,135.42,135.37,5.70412718]
["bitfinex","SOLUSD",1745164338979,26.0,135.45,135.37,23.08991358]
["bitfinex","SOLUSD",1745164338980,17.3857864,135.43,135.37,23.08991358]
["bitfinex","SOLUSD",1745164339179,26.0,135.45,135.37,5.70412718]
["bitfinex","SOLUSD",1745164339385,27.87574327,135.42,135.39,0.03]
["bitfinex","SOLUSD",1745164339690,27.87574327,135.41,135.39,0.03]
["bitfinex","SOLUSD",1745164339891,27.87574327,135.42,135.39,0.03]
["bitfinex","SOLUSD",1745164340217,12.33767544,135.51,135.39,27.90574327]
["bitfinex","SOLUSD",1745164340375,39.21341871,135.51,135.45,27.87574327]
["bitfinex","SOLUSD",1745164340574,11.33767544,135.51,135.47,27.87574327]
["bitfinex","SOLUSD",1745164340792,11.33767544,135.51,135.5,27.87574327]
["bitfinex","SOLUSD",1745164341404,3.00447544,135.51,135.5,46.52539213]
["bitfinex","SOLUSD",1745164341704,22.67535089,135.53,135.52,26.0]
["bitfinex","SOLUSD",1745164341884,22.67535089,135.53,135.44,1.0]
["bitfinex","SOLUSD",1745164342097,27.87574327,135.57,135.52,27.87574327]
["bitfinex","SOLUSD",1745164342296,27.87574327,135.58,135.52,27.87574327]
["bitfinex","SOLUSD",1745164342504,27.87574327,135.59,135.53,27.87574327]
["bitfinex","SOLUSD",1745164343586,27.87574327,135.57,135.45,1.0]
["bitfinex","SOLUSD",1745164343801,27.87574327,135.56,135.51,27.87574327]
["bitfinex","SOLUSD",1745164344083,27.87574327,135.57,135.46,1.0]
["bitfinex","SOLUSD",1745164344282,27.87574327,135.56,135.51,27.87574327]
["bitfinex","SOLUSD",1745164344511,27.87574327,135.56,135.47,18.64964886]
["bitfinex","SOLUSD",1745164344694,27.87574327,135.56,135.5,27.87574327]
["bitfinex","SOLUSD",1745164345004,27.87574327,135.56,135.47,18.64964886]
["bitfinex","SOLUSD",1745164345180,27.87574327,135.56,135.51,27.87574327]
["bitfinex","SOLUSD",1745164345601,27.87574327,135.57,135.51,27.87574327]
["bitfinex","SOLUSD",1745164346111,27.87574327,135.56,135.51,27.87574327]
["bitfinex","SOLUSD",1745164346897,27.87574327,135.56,135.5,27.87574327]
["bitfinex","SOLUSD",1745164347111,27.87574327,135.55,135.5,27.87574327]
["bitfinex","SOLUSD",1745164347292,27.87574327,135.55,135.49,27.87574327]
["bitfinex","SOLUSD",1745164347495,27.87574327,135.54,135.49,27.87574327]
["bitfinex","SOLUSD",1745164347689,27.87574327,135.54,135.48,268.9]
["bitfinex","SOLUSD",1745164347890,27.87574327,135.55,135.49,27.87574327]
["bitfinex","SOLUSD",1745164348185,27.87574327,135.55,135.48,268.9]
["bitfinex","SOLUSD",1745164348186,27.87574327,135.5,135.48,252.7]
["bitfinex","SOLUSD",1745164348401,82.4,135.54,135.49,16.2]
["bitfinex","SOLUSD",1745164348607,82.4,135.53,135.49,16.2]
["bitfinex","SOLUSD",1745164349107,108.4,135.52,135.5,16.2]
["bitfinex","SOLUSD",1745164349497,27.87574327,135.51,135.5,16.2]
["bitfinex","SOLUSD",1745164352312,82.4,135.52,135.5,16.2]
["bitfinex","SOLUSD",1745164352692,82.4,135.57,135.5,44.07574327]
["bitfinex","SOLUSD",1745164352893,27.87574327,135.55,135.5,44.07574327]
["bitfinex","SOLUSD",1745164353203,27.87574327,135.55,135.5,16.2]
["bitfinex","SOLUSD",1745164353403,27.87574327,135.53,135.5,16.2]
["bitfinex","SOLUSD",1745164353804,27.87574327,135.54,135.5,16.2]
["bitfinex","SOLUSD",1745164354010,82.4,135.53,135.5,16.2]
["bitfinex","SOLUSD",1745164354512,27.87574327,135.54,135.5,16.2]
["bitfinex","SOLUSD",1745164354513,82.4,135.52,135.5,16.2]
["bitfinex","SOLUSD",1745164355495,26.0,135.59,135.5,44.07574327]
["bitfinex","SOLUSD",1745164355496,82.4,135.58,135.5,44.07574327]
["bitfinex","SOLUSD",1745164355703,27.87574327,135.56,135.51,27.87574327]
["bitfinex","SOLUSD",1745164356101,27.87574327,135.55,135.5,44.07574327]
["bitfinex","SOLUSD",1745164356500,27.87574327,135.55,135.5,16.2]
["bitfinex","SOLUSD",1745164356812,27.87574327,135.55,135.5,44.07574327]
["bitfinex","SOLUSD",1745164356997,27.87574327,135.56,135.5,44.07574327]
["bitfinex","SOLUSD",1745164357197,27.87574327,135.55,135.5,44.07574327]
["bitfinex","SOLUSD",1745164357620,27.87574327,135.56,135.5,44.07574327]
["bitfinex","SOLUSD",1745164359316,27.87574327,135.56,135.51,27.87574327]
["bitfinex","SOLUSD",1745164360107,27.87574327,135.56,135.5,16.2]
["bitfinex","SOLUSD",1745164360305,82.4,135.55,135.5,44.07574327]
["bitfinex","SOLUSD",1745164360924,82.4,135.55,135.5,16.2]
["bitfinex","SOLUSD",1745164361224,82.4,135.55,135.5,44.07574327]
["bitfinex","SOLUSD",1745164361523,82.4,135.55,135.51,27.87574327]
["bitfinex","SOLUSD",1745164361728,27.87574327,135.58,135.53,27.87574327]
["bitfinex","SOLUSD",1745164361929,82.4,135.57,135.53,27.87574327]
["bitfinex","SOLUSD",1745164363330,110.27574327,135.57,135.51,27.87574327]
["bitfinex","SOLUSD",1745164363528,82.4,135.57,135.51,27.87574327]
["bitfinex","SOLUSD",1745164363712,110.27574327,135.6,135.54,27.87574327]
["bitfinex","SOLUSD",1745164364026,110.27574327,135.6,135.55,44.07574327]
["bitfinex","SOLUSD",1745164364227,110.27574327,135.6,135.55,16.2]
["bitfinex","SOLUSD",1745164364411,27.87574327,135.58,135.55,16.2]
["bitfinex","SOLUSD",1745164365018,82.4,135.6,135.55,16.2]
["bitfinex","SOLUSD",1745164365019,27.87574327,135.59,135.55,16.2]
["bitfinex","SOLUSD",1745164365430,110.27574327,135.6,135.55,16.2]
["bitfinex","SOLUSD",1745164366117,27.87574327,135.57,135.55,16.2]
["bitfinex","SOLUSD",1745164366315,82.4,135.59,135.49,1.5951]
["bitfinex","SOLUSD",1745164366316,82.4,135.59,135.56,16.2]
["bitfinex","SOLUSD",1745164366516,27.87574327,135.57,135.56,16.2]
["bitfinex","SOLUSD",1745164368635,27.87574327,135.57,135.56,268.9]
["bitfinex","SOLUSD",1745164372852,34.08904327,135.57,135.56,268.9]
["bitfinex","SOLUSD",1745164373343,34.08904327,135.57,135.53,252.7]
["bitfinex","SOLUSD",1745164373344,82.4,135.54,135.53,252.7]
["bitfinex","SOLUSD",1745164373537,32.2133,135.57,135.56,16.1]
["bitfinex","SOLUSD",1745164374846,60.08904327,135.57,135.56,16.1]
["bitfinex","SOLUSD",1745164377445,34.08904327,135.57,135.56,16.1]
["bitfinex","SOLUSD",1745164378540,27.87574327,135.6,135.56,16.1]
["bitfinex","SOLUSD",1745164378747,7.7211,135.61,135.56,16.1]
["bitfinex","SOLUSD",1745164378946,27.87574327,135.58,135.56,16.1]
["bitfinex","SOLUSD",1745164379150,32.2133,135.61,135.56,16.1]
["bitfinex","SOLUSD",1745164379453,27.87574327,135.57,135.56,16.1]
["bitfinex","SOLUSD",1745164382440,82.4,135.56,135.53,252.7]
["bitfinex","SOLUSD",1745164382639,110.27574327,135.55,135.54,16.1]
["bitfinex","SOLUSD",1745164382942,82.4,135.55,135.54,16.1]
["bitfinex","SOLUSD",1745164395549,17.38334344,135.55,135.54,16.1]
["bitfinex","SOLUSD",1745164396657,17.38334344,135.56,135.54,16.1]
["bitfinex","SOLUSD",1745164396962,17.38334344,135.58,135.54,16.1]
["bitfinex","SOLUSD",1745164397132,82.4,135.57,135.54,16.1]
["bitfinex","SOLUSD",1745164398262,99.78334344,135.57,135.54,16.1]
["bitfinex","SOLUSD",1745164398464,82.4,135.57,135.54,16.1]
["bitfinex","SOLUSD",1745164398663,99.78334344,135.57,135.54,16.1]
["bitfinex","SOLUSD",1745164398868,82.4,135.51,135.47,15.81]
["bitfinex","SOLUSD",1745164399065,17.38334344,135.48,135.47,15.81]
["bitfinex","SOLUSD",1745164401338,27.85703375,135.48,135.47,15.81]
["bitfinex","SOLUSD",1745164410385,27.85703375,135.49,135.47,15.81]
["bitfinex","SOLUSD",1745164410581,27.85703375,135.5,135.47,15.81]
["bitfinex","SOLUSD",1745164412377,27.85703375,135.51,135.47,15.81]
["bitfinex","SOLUSD",1745164414372,26.0,135.54,135.47,43.66703375]
["bitfinex","SOLUSD",1745164414677,82.4,135.5,135.47,43.66703375]
["bitfinex","SOLUSD",1745164415773,82.4,135.5,135.48,252.82]
["bitfinex","SOLUSD",1745164416271,82.4,135.5,135.48,280.67703375]
["bitfinex","SOLUSD",1745164416464,82.4,135.5,135.49,27.85703375]
["bitfinex","SOLUSD",1745164417256,82.4,135.55,135.49,27.85703375]
["bitfinex","SOLUSD",1745164417573,110.25703375,135.54,135.49,27.85703375]
["bitfinex","SOLUSD",1745164417790,110.25703375,135.54,135.5,27.85703375]
["bitfinex","SOLUSD",1745164418154,110.25703375,135.54,135.48,252.82]
["bitfinex","SOLUSD",1745164418360,27.85703375,135.51,135.48,252.82]
["bitfinex","SOLUSD",1745164421282,17.39665779,135.51,135.48,252.82]
["bitfinex","SOLUSD",1745164421663,17.39665779,135.52,135.48,252.82]
["bitfinex","SOLUSD",1745164421863,82.4,135.51,135.48,252.82]
["bitfinex","SOLUSD",1745164424063,82.4,135.51,135.48,270.21665779]
["bitfinex","SOLUSD",1745164424882,17.39665779,135.5,135.48,252.82]
["bitfinex","SOLUSD",1745164425184,99.79665779,135.5,135.48,252.82]
["bitfinex","SOLUSD",1745164426461,82.4,135.5,135.48,252.82]
["bitfinex","SOLUSD",1745164427385,82.4,135.5,135.48,270.21665779]
["bitfinex","SOLUSD",1745164427774,99.79665779,135.54,135.49,17.39665779]
["bitfinex","SOLUSD",1745164427984,82.4,135.53,135.49,17.39665779]
["bitfinex","SOLUSD",1745164428886,82.4,135.53,135.48,270.21665779]
["bitfinex","SOLUSD",1745164429692,82.4,135.53,135.49,17.39665779]
["bitfinex","SOLUSD",1745164432694,99.79665779,135.53,135.48,270.21665779]
["bitfinex","SOLUSD",1745164435282,82.4,135.53,135.49,17.39665779]
["bitfinex","SOLUSD",1745164435663,17.39665779,135.5,135.48,252.82]
["bitfinex","SOLUSD",1745164435868,99.79665779,135.49,135.48,252.82]
["bitfinex","SOLUSD",1745164436175,99.79665779,135.49,135.48,268.4]
["bitfinex","SOLUSD",1745164440581,17.39665779,135.5,135.48,268.4]
["bitfinex","SOLUSD",1745164441309,17.39665779,135.49,135.48,268.4]
["bitfinex","SOLUSD",1745164443808,26.0,135.51,135.48,268.4]
["bitfinex","SOLUSD",1745164444109,17.39665779,135.49,135.48,268.4]
["bitfinex","SOLUSD",1745164446195,17.39665779,135.52,135.48,268.4]
["bitfinex","SOLUSD",1745164446396,17.39665779,135.5,135.48,268.4]
["bitfinex","SOLUSD",1745164446592,17.39665779,135.51,135.48,268.4]
["bitfinex","SOLUSD",1745164446918,26.0,135.56,135.48,268.4]
["bitfinex","SOLUSD",1745164447095,17.39665779,135.53,135.48,268.4]
["bitfinex","SOLUSD",1745164447590,17.39665779,135.53,135.48,285.79665779]
["bitfinex","SOLUSD",1745164447934,17.39665779,135.52,135.48,268.4]
["bitfinex","SOLUSD",1745164448218,17.39665779,135.53,135.48,285.79665779]
["bitfinex","SOLUSD",1745164448914,34.0932,135.57,135.48,285.79665779]
["bitfinex","SOLUSD",1745164449116,82.4,135.52,135.48,285.79665779]
["bitfinex","SOLUSD",1745164449290,99.79665779,135.52,135.48,268.4]
["bitfinex","SOLUSD",1745164449814,17.39665779,135.51,135.48,268.4]
["bitfinex","SOLUSD",1745164450017,17.39665779,135.5,135.48,268.4]
["bitfinex","SOLUSD",1745164451410,17.39665779,135.51,135.48,268.4]
["bitfinex","SOLUSD",1745164452002,82.4,135.52,135.48,268.4]
["bitfinex","SOLUSD",1745164452315,82.4,135.52,135.48,285.79665779]
["bitfinex","SOLUSD",1745164453695,17.39665779,135.54,135.49,17.39665779]
["bitfinex","SOLUSD",1745164453896,82.4,135.56,135.48,285.79665779]
["bitfinex","SOLUSD",1745164454095,17.39665779,135.53,135.48,268.4]
["bitfinex","SOLUSD",1745164454514,17.39665779,135.53,135.48,285.79665779]
["bitfinex","SOLUSD",1745164455014,17.39665779,135.54,135.48,285.79665779]
["bitfinex","SOLUSD",1745164455332,82.4,135.55,135.52,17.39665779]
["bitfinex","SOLUSD",1745164455509,82.4,135.55,135.53,15.58]
["bitfinex","SOLUSD",1745164459024,82.4,135.58,135.54,17.39665779]
["bitfinex","SOLUSD",1745164459198,82.4,135.58,135.55,17.39665779]
["bitfinex","SOLUSD",1745164459395,82.4,135.58,135.56,17.39665779]
["bitfinex","SOLUSD",1745164459802,0.063,135.59,135.56,17.39665779]
["bitfinex","SOLUSD",1745164460012,0.063,135.59,135.57,17.39665779]
["bitfinex","SOLUSD",1745164460215,0.063,135.59,135.58,15.4]
["bitfinex","SOLUSD",1745164460414,0.063,135.59,135.58,32.79665779]
["bitfinex","SOLUSD",1745164460625,0.063,135.59,135.58,15.4]
["bitfinex","SOLUSD",1745164462626,17.45965779,135.59,135.58,15.4]
["bitfinex","SOLUSD",1745164466413,108.4,135.56,135.5,252.7]
["bitfinex","SOLUSD",1745164466616,17.39665779,135.52,135.51,15.4]
["bitfinex","SOLUSD",1745164467417,17.39665779,135.53,135.51,15.4]
["bitfinex","SOLUSD",1745164467937,17.39665779,135.52,135.51,15.4]
["bitfinex","SOLUSD",1745164468316,17.39665779,135.53,135.51,15.4]
["bitfinex","SOLUSD",1745164468719,17.39665779,135.54,135.51,15.4]
["bitfinex","SOLUSD",1745164469127,17.39665779,135.53,135.51,15.4]
["bitfinex","SOLUSD",1745164471629,17.39665779,135.53,135.52,268.1]
["bitfinex","SOLUSD",1745164471835,82.4,135.54,135.52,268.1]
["bitfinex","SOLUSD",1745164472038,99.79665779,135.53,135.52,268.1]
["bitfinex","SOLUSD",1745164472218,82.4,135.53,135.52,268.1]
["bitfinex","SOLUSD",1745164477640,17.39665779,135.54,135.52,268.1]
["bitfinex","SOLUSD",1745164480455,17.39665779,135.53,135.52,268.1]
["bitfinex","SOLUSD",1745164481342,23.63265779,135.53,135.52,252.7]
["bitfinex","SOLUSD",1745164481531,82.4,135.52,135.51,15.4]
["bitfinex","SOLUSD",1745164481737,143.19331558,135.52,135.51,15.4]
["bitfinex","SOLUSD",1745164482939,43.39665779,135.52,135.51,15.4]
["bitfinex","SOLUSD",1745164484135,60.79331558,135.52,135.51,15.4]
["bitfinex","SOLUSD",1745164484337,82.4,135.51,135.47,0.03]
["bitfinex","SOLUSD",1745164484543,82.4,135.5,135.48,15.4]
["bitfinex","SOLUSD",1745164484743,99.79665779,135.49,135.48,15.4]
["bitfinex","SOLUSD",1745164487647,144.44630665,135.49,135.48,15.4]
["bitfinex","SOLUSD",1745164487839,82.37,135.47,135.45,0.03]
["bitfinex","SOLUSD",1745164488041,99.76665779,135.46,135.45,0.03]
["bitfinex","SOLUSD",1745164488236,99.76665779,135.46,135.45,15.51]
["bitfinex","SOLUSD",1745164490753,125.76665779,135.46,135.45,15.51]
["bitfinex","SOLUSD",1745164491063,133.76595779,135.46,135.44,0.03]
["bitfinex","SOLUSD",1745164491243,34.79331558,135.45,135.44,0.03]
["bitfinex","SOLUSD",1745164491444,17.39665779,135.45,135.44,0.03]
["bitfinex","SOLUSD",1745164494761,82.4,135.48,135.44,0.03]
["bitfinex","SOLUSD",1745164495264,99.79665779,135.48,135.45,268.34]
["bitfinex","SOLUSD",1745164495844,82.4,135.48,135.45,268.34]
["bitfinex","SOLUSD",1745164497440,99.79665779,135.48,135.45,268.34]
["bitfinex","SOLUSD",1745164497643,17.39665779,135.47,135.45,268.34]
["bitfinex","SOLUSD",1745164498071,99.79665779,135.48,135.45,268.34]
["bitfinex","SOLUSD",1745164499849,82.4,135.48,135.45,268.34]
["bitfinex","SOLUSD",1745164500351,99.79665779,135.48,135.45,268.34]
["bitfinex","SOLUSD",1745164501071,82.4,135.48,135.45,268.34]
["bitfinex","SOLUSD",1745164501961,82.4,135.52,135.46,17.39665779]
["bitfinex","SOLUSD",1745164502162,82.4,135.51,135.47,17.39665779]
["bitfinex","SOLUSD",1745164503746,99.79665779,135.51,135.46,17.39665779]
["bitfinex","SOLUSD",1745164503947,99.79665779,135.51,135.46,36.04630665]
["bitfinex","SOLUSD",1745164505177,99.79665779,135.51,135.46,18.64964886]
["bitfinex","SOLUSD",1745164505361,99.79665779,135.51,135.46,36.04630665]
["bitfinex","SOLUSD",1745164507454,82.4,135.51,135.46,36.04630665]
["bitfinex","SOLUSD",1745164507654,99.79665779,135.51,135.46,36.04630665]
["bitfinex","SOLUSD",1745164508070,99.79665779,135.51,135.46,17.39665779]
["bitfinex","SOLUSD",1745164508280,17.39665779,135.47,135.45,268.34]
["bitfinex","SOLUSD",1745164509382,17.39665779,135.46,135.45,268.34]
["bitfinex","SOLUSD",1745164522715,26.0,135.49,135.45,268.34]
["bitfinex","SOLUSD",1745164523020,17.39665779,135.47,135.45,268.34]
["bitfinex","SOLUSD",1745164524303,17.39665779,135.46,135.45,268.34]
["bitfinex","SOLUSD",1745164526802,17.39665779,135.47,135.45,268.34]
["bitfinex","SOLUSD",1745164528918,17.39665779,135.46,135.45,268.34]
["bitfinex","SOLUSD",1745164533414,26.0,135.51,135.45,268.34]
["bitfinex","SOLUSD",1745164533716,17.39665779,135.48,135.45,268.34]
["bitfinex","SOLUSD",1745164533930,0.063,135.52,135.45,268.34]
["bitfinex","SOLUSD",1745164534098,0.063,135.52,135.45,285.73665779]
["bitfinex","SOLUSD",1745164534422,17.39665779,135.5,135.45,285.73665779]
["bitfinex","SOLUSD",1745164534624,0.063,135.52,135.45,285.73665779]
["bitfinex","SOLUSD",1745164534790,17.39665779,135.5,135.45,285.73665779]
["bitfinex","SOLUSD",1745164535116,17.39665779,135.51,135.46,17.39665779]
["bitfinex","SOLUSD",1745164535418,17.45965779,135.52,135.47,17.39665779]
["bitfinex","SOLUSD",1745164536094,17.39665779,135.51,135.46,36.04630665]
["bitfinex","SOLUSD",1745164536513,0.063,135.52,135.47,36.04630665]
["bitfinex","SOLUSD",1745164536695,17.45965779,135.52,135.47,36.04630665]
["bitfinex","SOLUSD",1745164537299,0.063,135.52,135.48,17.39665779]
["bitfinex","SOLUSD",1745164537824,17.45965779,135.52,135.47,36.04630665]
["bitfinex","SOLUSD",1745164538399,0.063,135.52,135.48,17.39665779]
["bitfinex","SOLUSD",1745164539398,0.063,135.52,135.49,17.39665779]
["bitfinex","SOLUSD",1745164539691,0.063,135.52,135.5,15.24]
["bitfinex","SOLUSD",1745164540094,0.063,135.52,135.5,32.63665779]
["bitfinex","SOLUSD",1745164540819,0.063,135.52,135.5,15.24]
["bitfinex","SOLUSD",1745164549233,0.063,135.52,135.5,32.63665779]
["bitfinex","SOLUSD",1745164549416,0.063,135.52,135.5,26.36694527]
["bitfinex","SOLUSD",1745164549612,0.063,135.52,135.51,11.12694527]
["bitfinex","SOLUSD",1745164549835,0.063,135.52,135.51,29.77659413]
["bitfinex","SOLUSD",1745164551346,0.063,135.52,135.51,36.03163096]
["bitfinex","SOLUSD",1745164554311,0.063,135.52,135.51,288.75163096]
["bitfinex","SOLUSD",1745164556719,0.063,135.52,135.51,252.72]
["bitfinex","SOLUSD",1745164558831,0.063,135.52,135.51,288.75163096]
["bitfinex","SOLUSD",1745164562631,0.063,135.52,135.51,333.13361306]
["bitfinex","SOLUSD",1745164562830,0.063,135.52,135.51,314.75163096]
["bitfinex","SOLUSD",1745164565044,0.063,135.52,135.51,333.13361306]
["bitfinex","SOLUSD",1745164565625,0.063,135.52,135.51,315.75163096]
["bitfinex","SOLUSD",1745164565825,0.063,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1745164566035,0.063,135.54,135.53,36.03163096]
["bitfinex","SOLUSD",1745164566850,0.063,135.57,135.54,1.0]
["bitfinex","SOLUSD",1745164567028,0.063,135.58,135.56,17.3819821]
["bitfinex","SOLUSD",1745164567233,0.063,135.58,135.55,15.06]
["bitfinex","SOLUSD",1745164567234,0.063,135.58,135.57,17.3819821]
["bitfinex","SOLUSD",1745164568247,0.063,135.58,135.57,36.03163096]
["bitfinex","SOLUSD",1745164570125,0.063,135.58,135.57,37.65643096]
["bitfinex","SOLUSD",1745164570355,0.063,135.58,135.57,39.13076354]
["bitfinex","SOLUSD",1745164570656,0.063,135.58,135.57,37.65643096]
["bitfinex","SOLUSD",1745164571251,0.063,135.58,135.57,31.38686002]
["bitfinex","SOLUSD",1745164571952,0.063,135.58,135.57,32.86115514]
["bitfinex","SOLUSD",1745164575352,0.063,135.58,135.57,300.48115514]
["bitfinex","SOLUSD",1745164575575,0.063,135.58,135.57,299.00686002]
["bitfinex","SOLUSD",1745164576429,0.063,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1745164576652,0.063,135.59,135.58,29.76206002]
["bitfinex","SOLUSD",1745164577122,0.063,135.59,135.58,32.23615031]
["bitfinex","SOLUSD",1745164577346,0.063,135.59,135.58,113.53615031]
["bitfinex","SOLUSD",1745164577534,0.063,135.6,135.58,113.53615031]
["bitfinex","SOLUSD",1745164577748,0.063,135.62,135.58,113.53615031]
["bitfinex","SOLUSD",1745164577749,0.063,135.62,135.6,19.64964886]
["bitfinex","SOLUSD",1745164577953,0.063,135.62,135.6,157.98553213]
["bitfinex","SOLUSD",1745164578130,0.063,135.66,135.62,18.64964886]
["bitfinex","SOLUSD",1745164578332,0.063,135.66,135.63,55.76206002]
["bitfinex","SOLUSD",1745164578638,0.063,135.66,135.63,137.06206002]
["bitfinex","SOLUSD",1745164579350,0.063,135.66,135.63,143.29622475]
["bitfinex","SOLUSD",1745164579540,0.063,135.66,135.63,26.0]
["bitfinex","SOLUSD",1745164580951,17.40957589,135.65,135.6,17.34657589]
["bitfinex","SOLUSD",1745164581253,17.40957589,135.64,135.6,18.64964886]
["bitfinex","SOLUSD",1745164581469,0.063,135.64,135.6,35.99622475]
["bitfinex","SOLUSD",1745164581967,0.063,135.64,135.61,17.34657589]
["bitfinex","SOLUSD",1745164582542,0.063,135.64,135.6,17.34657589]
["bitfinex","SOLUSD",1745164583172,17.34657589,135.63,135.59,26.0]
["bitfinex","SOLUSD",1745164583468,17.34657589,135.62,135.59,26.0]
["bitfinex","SOLUSD",1745164584347,1.6217,135.64,135.59,43.34657589]
["bitfinex","SOLUSD",1745164584552,18.96827589,135.64,135.59,43.34657589]
["bitfinex","SOLUSD",1745164584751,1.6217,135.64,135.61,17.34657589]
["bitfinex","SOLUSD",1745164585048,0.063,135.64,135.61,17.34657589]
["bitfinex","SOLUSD",1745164585363,0.063,135.64,135.62,267.44]
["bitfinex","SOLUSD",1745164586356,0.063,135.64,135.62,284.78657589]
["bitfinex","SOLUSD",1745164586676,17.40957589,135.64,135.62,267.44]
["bitfinex","SOLUSD",1745164587185,17.34657589,135.63,135.62,267.44]
["bitfinex","SOLUSD",1745164590274,0.063,135.64,135.62,267.44]
["bitfinex","SOLUSD",1745164592892,0.063,135.64,135.63,17.34657589]
["bitfinex","SOLUSD",1745164596192,0.063,135.64,135.62,284.78657589]
["bitfinex","SOLUSD",1745164596776,0.063,135.64,135.62,252.52]
["bitfinex","SOLUSD",1745164597093,0.063,135.64,135.63,14.92]
["bitfinex","SOLUSD",1745164601373,0.063,135.64,135.63,32.26657589]
["bitfinex","SOLUSD",1745164603201,0.063,135.64,135.63,14.92]
["bitfinex","SOLUSD",1745164605711,0.063,135.64,135.63,50.91622475]
["bitfinex","SOLUSD",1745164605880,0.063,135.64,135.63,32.26657589]
["bitfinex","SOLUSD",1745164606704,0.063,135.64,135.63,14.92]
["bitfinex","SOLUSD",1745164607213,0.063,135.64,135.63,32.26657589]
["bitfinex","SOLUSD",1745164609113,0.063,135.64,135.63,50.91622475]
["bitfinex","SOLUSD",1745164613810,0.063,135.64,135.63,33.56964886]
["bitfinex","SOLUSD",1745164614013,0.063,135.64,135.63,50.91622475]
["bitfinex","SOLUSD",1745164618118,0.063,135.64,135.63,76.91622475]
["bitfinex","SOLUSD",1745164621409,0.063,135.64,135.63,70.67083446]
["bitfinex","SOLUSD",1745164623811,0.063,135.64,135.63,45.67083446]
["bitfinex","SOLUSD",1745164624018,0.063,135.66,135.64,18.64964886]
["bitfinex","SOLUSD",1745164624189,0.063,135.66,135.65,55.75083446]
["bitfinex","SOLUSD",1745164624389,0.063,135.67,135.66,44.64964886]
["bitfinex","SOLUSD",1745164624592,0.063,135.67,135.66,55.75083446]
["bitfinex","SOLUSD",1745164625211,0.063,135.67,135.66,323.09083446]
["bitfinex","SOLUSD",1745164626400,0.063,135.67,135.66,404.39083446]
["bitfinex","SOLUSD",1745164626916,0.063,135.69,135.68,44.64964886]
["bitfinex","SOLUSD",1745164627124,0.063,135.69,135.68,55.75083446]
["bitfinex","SOLUSD",1745164627309,0.063,135.69,135.68,61.98108972]
["bitfinex","SOLUSD",1745164628017,0.063,135.69,135.68,85.03920249]
["bitfinex","SOLUSD",1745164629620,0.063,135.69,135.68,83.04147597]
["bitfinex","SOLUSD",1745164631112,0.063,135.69,135.68,61.98108972]
["bitfinex","SOLUSD",1745164631315,0.063,135.69,135.66,267.34]
["bitfinex","SOLUSD",1745164631502,0.063,135.69,135.66,284.67144086]
["bitfinex","SOLUSD",1745164631704,0.063,135.69,135.68,35.98108972]
["bitfinex","SOLUSD",1745164632330,0.063,135.69,135.68,61.98108972]
["bitfinex","SOLUSD",1745164633603,0.063,135.69,135.68,44.64964886]
["bitfinex","SOLUSD",1745164633804,0.063,135.69,135.67,18.64964886]
["bitfinex","SOLUSD",1745164634018,0.063,135.69,135.67,35.98108972]
["bitfinex","SOLUSD",1745164634903,0.063,135.69,135.68,17.33144086]
["bitfinex","SOLUSD",1745164636628,0.063,135.69,135.67,35.98108972]
["bitfinex","SOLUSD",1745164638110,0.063,135.69,135.67,18.64964886]
["bitfinex","SOLUSD",1745164638610,0.063,135.69,135.67,35.98108972]
["bitfinex","SOLUSD",1745164640934,0.063,135.69,135.67,18.64964886]
["bitfinex","SOLUSD",1745164642435,0.063,135.69,135.66,293.34]
["bitfinex","SOLUSD",1745164642641,0.063,135.69,135.67,18.64964886]
["bitfinex","SOLUSD",1745164645037,0.063,135.69,135.68,33.46964886]
["bitfinex","SOLUSD",1745164645435,17.39444086,135.69,135.68,14.82]
["bitfinex","SOLUSD",1745164649360,11.16596205,135.69,135.68,14.82]
["bitfinex","SOLUSD",1745164650236,19.18456205,135.69,135.68,14.82]
["bitfinex","SOLUSD",1745164652134,8.0816,135.69,135.68,14.82]
["bitfinex","SOLUSD",1745164652338,19.18456205,135.69,135.68,14.82]
["bitfinex","SOLUSD",1745164654660,8.0816,135.69,135.68,14.82]
["bitfinex","SOLUSD",1745164655153,0.063,135.69,135.68,14.82]
["bitfinex","SOLUSD",1745164655563,0.063,135.69,135.68,33.46964886]
["bitfinex","SOLUSD",1745164657868,0.063,135.69,135.68,14.82]
["bitfinex","SOLUSD",1745164664277,0.063,135.69,135.68,267.22]
["bitfinex","SOLUSD",1745164667678,11.16596205,135.69,135.68,267.22]
["bitfinex","SOLUSD",1745164668055,0.063,135.69,135.68,267.22]
["bitfinex","SOLUSD",1745164668255,11.16596205,135.69,135.68,267.22]
["bitfinex","SOLUSD",1745164669676,0.063,135.69,135.68,267.22]
["bitfinex","SOLUSD",1745164682571,11.16596205,135.69,135.68,267.22]
["bitfinex","SOLUSD",1745164690879,0.063,135.69,135.68,267.22]
["bitfinex","SOLUSD",1745164692595,11.16596205,135.69,135.68,267.22]
["bitfinex","SOLUSD",1745164697411,55.57781025,135.69,135.61,18.67964886]
["bitfinex","SOLUSD",1745164697617,11.10296205,135.63,135.61,44.67964886]
["bitfinex","SOLUSD",1745164697917,11.10296205,135.63,135.61,18.67964886]
["bitfinex","SOLUSD",1745164698299,11.10296205,135.64,135.61,18.67964886]
["bitfinex","SOLUSD",1745164698814,45.9414482,135.68,135.61,18.67964886]
["bitfinex","SOLUSD",1745164698815,11.10296205,135.62,135.61,18.67964886]
["bitfinex","SOLUSD",1745164699114,11.10296205,135.62,135.61,0.03]
["bitfinex","SOLUSD",1745164700292,11.10296205,135.63,135.61,0.03]
["bitfinex","SOLUSD",1745164703413,11.10296205,135.62,135.61,0.03]
["bitfinex","SOLUSD",1745164705215,11.10296205,135.62,135.61,267.13]
["bitfinex","SOLUSD",1745164712108,93.50296205,135.62,135.61,267.13]
["bitfinex","SOLUSD",1745164717333,11.10296205,135.62,135.61,267.13]
["bitfinex","SOLUSD",1745164723946,82.4,135.65,135.61,267.13]
["bitfinex","SOLUSD",1745164724246,11.10296205,135.63,135.61,267.13]
["bitfinex","SOLUSD",1745164724421,82.4,135.65,135.61,267.13]
["bitfinex","SOLUSD",1745164724736,11.10296205,135.62,135.61,267.13]
["bitfinex","SOLUSD",1745164728548,82.4,135.65,135.61,267.13]
["bitfinex","SOLUSD",1745164728844,11.10296205,135.62,135.61,267.13]
["bitfinex","SOLUSD",1745164730843,82.4,135.65,135.61,267.13]
["bitfinex","SOLUSD",1745164731046,11.10296205,135.62,135.61,267.13]
["bitfinex","SOLUSD",1745164735454,11.10296205,135.62,135.61,285.77964886]
["bitfinex","SOLUSD",1745164739063,11.10296205,135.62,135.61,267.13]
["bitfinex","SOLUSD",1745164743643,11.10296205,135.63,135.61,267.13]
["bitfinex","SOLUSD",1745164743844,11.10296205,135.62,135.61,267.13]
["bitfinex","SOLUSD",1745164744043,1.5628,135.66,135.61,285.77964886]
["bitfinex","SOLUSD",1745164744044,11.10296205,135.63,135.61,285.77964886]
["bitfinex","SOLUSD",1745164744469,11.10296205,135.62,135.61,285.77964886]
["bitfinex","SOLUSD",1745164745552,1.5628,135.66,135.61,285.77964886]
["bitfinex","SOLUSD",1745164745754,114.4474,135.67,135.61,285.77964886]
["bitfinex","SOLUSD",1745164746058,11.10296205,135.62,135.61,285.77964886]
["bitfinex","SOLUSD",1745164751354,114.4474,135.67,135.61,285.77964886]
["bitfinex","SOLUSD",1745164751559,11.10296205,135.62,135.61,285.77964886]
["bitfinex","SOLUSD",1745164752070,114.4474,135.67,135.61,285.77964886]
["bitfinex","SOLUSD",1745164752371,11.10296205,135.62,135.61,285.77964886]
["bitfinex","SOLUSD",1745164753176,82.4,135.67,135.62,18.64964886]
["bitfinex","SOLUSD",1745164753349,11.10296205,135.65,135.62,18.64964886]
["bitfinex","SOLUSD",1745164753766,26.0,135.68,135.63,14.6]
["bitfinex","SOLUSD",1745164753767,70.4118482,135.68,135.63,14.6]
["bitfinex","SOLUSD",1745164753968,70.4118482,135.68,135.64,14.6]
["bitfinex","SOLUSD",1745164753969,6.1359,135.67,135.64,14.6]
["bitfinex","SOLUSD",1745164754160,26.0,135.65,135.61,252.51]
["bitfinex","SOLUSD",1745164754354,26.0,135.65,135.62,14.6]
["bitfinex","SOLUSD",1745164754765,32.1359,135.67,135.62,14.6]
["bitfinex","SOLUSD",1745164754961,11.10296205,135.63,135.62,14.6]
["bitfinex","SOLUSD",1745164758266,11.10296205,135.64,135.62,14.6]
["bitfinex","SOLUSD",1745164759378,11.10296205,135.64,135.62,33.24964886]
["bitfinex","SOLUSD",1745164759556,11.10296205,135.65,135.62,33.24964886]
["bitfinex","SOLUSD",1745164760165,82.4,135.67,135.63,18.64964886]
["bitfinex","SOLUSD",1745164760461,11.10296205,135.67,135.63,18.64964886]
["bitfinex","SOLUSD",1745164760860,11.10296205,135.67,135.62,33.24964886]
["bitfinex","SOLUSD",1745164761780,11.10296205,135.67,135.62,44.35261091]
["bitfinex","SOLUSD",1745164765082,11.10296205,135.67,135.63,18.64964886]
["bitfinex","SOLUSD",1745164767778,11.10296205,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1745164768795,11.16596205,135.69,135.63,11.10296205]
["bitfinex","SOLUSD",1745164768994,11.10296205,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1745164769993,11.16596205,135.69,135.64,18.64964886]
["bitfinex","SOLUSD",1745164771193,0.063,135.69,135.64,29.75261091]
["bitfinex","SOLUSD",1745164771369,0.063,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1745164771695,11.16596205,135.69,135.67,14.6]
["bitfinex","SOLUSD",1745164772502,11.10296205,135.68,135.67,14.6]
["bitfinex","SOLUSD",1745164772669,55.51481025,135.68,135.67,14.6]
["bitfinex","SOLUSD",1745164773974,137.91481025,135.68,135.67,14.6]
["bitfinex","SOLUSD",1745164776184,137.91481025,135.68,135.67,267.08]
["bitfinex","SOLUSD",1745164777198,93.50296205,135.68,135.67,267.08]
["bitfinex","SOLUSD",1745164779801,11.10296205,135.68,135.67,267.08]
["bitfinex","SOLUSD",1745164785817,0.063,135.69,135.67,267.08]
["bitfinex","SOLUSD",1745164785818,11.16596205,135.69,135.67,267.08]
["bitfinex","SOLUSD",1745164786700,11.10296205,135.68,135.67,267.08]
["bitfinex","SOLUSD",1745164791684,11.16596205,135.69,135.67,267.08]
["bitfinex","SOLUSD",1745164794204,11.10296205,135.68,135.67,267.08]
["bitfinex","SOLUSD",1745164795290,0.063,135.69,135.67,267.08]
["bitfinex","SOLUSD",1745164795600,0.063,135.69,135.68,18.64964886]
["bitfinex","SOLUSD",1745164798413,11.16596205,135.69,135.67,267.08]
["bitfinex","SOLUSD",1745164798712,11.10296205,135.68,135.67,285.72964886]
["bitfinex","SOLUSD",1745164800011,11.10296205,135.68,135.67,267.08]
["bitfinex","SOLUSD",1745164800515,11.10296205,135.68,135.67,252.48]
["bitfinex","SOLUSD",1745164801218,11.10296205,135.68,135.67,267.08]
["bitfinex","SOLUSD",1745164805105,57.17721025,135.68,135.61,0.03]
["bitfinex","SOLUSD",1745164805416,57.17721025,135.68,135.64,252.44]
["bitfinex","SOLUSD",1745164805417,11.10296205,135.65,135.64,252.44]
["bitfinex","SOLUSD",1745164806491,11.10296205,135.66,135.64,252.44]
["bitfinex","SOLUSD",1745164806697,0.063,135.69,135.64,252.44]
["bitfinex","SOLUSD",1745164806899,11.10296205,135.66,135.64,252.44]
["bitfinex","SOLUSD",1745164807224,0.063,135.69,135.64,252.44]
["bitfinex","SOLUSD",1745164807225,11.10296205,135.67,135.64,252.44]
["bitfinex","SOLUSD",1745164807393,11.10296205,135.66,135.64,252.44]
["bitfinex","SOLUSD",1745164807798,0.063,135.69,135.64,252.44]
["bitfinex","SOLUSD",1745164808002,11.10296205,135.66,135.64,252.44]
["bitfinex","SOLUSD",1745164808396,0.063,135.69,135.64,252.44]
["bitfinex","SOLUSD",1745164808599,11.10296205,135.66,135.64,252.44]
["bitfinex","SOLUSD",1745164808817,11.10296205,135.65,135.64,252.44]
["bitfinex","SOLUSD",1745164809214,11.10296205,135.65,135.62,14.6]
["bitfinex","SOLUSD",1745164809411,82.4,135.64,135.63,252.46]
["bitfinex","SOLUSD",1745164809616,93.50296205,135.64,135.63,252.46]
["bitfinex","SOLUSD",1745164809828,93.50296205,135.64,135.63,14.6]
["bitfinex","SOLUSD",1745164810002,93.50296205,135.64,135.61,0.03]
["bitfinex","SOLUSD",1745164810321,11.10296205,135.62,135.61,0.03]
["bitfinex","SOLUSD",1745164810889,11.10296205,135.62,135.58,0.03]
["bitfinex","SOLUSD",1745164811102,11.10296205,135.59,135.58,0.03]
["bitfinex","SOLUSD",1745164812821,11.10296205,135.58,135.56,0.03]
["bitfinex","SOLUSD",1745164815135,11.10296205,135.58,135.57,267.17]
["bitfinex","SOLUSD",1745164816619,8.1136,135.61,135.57,267.17]
["bitfinex","SOLUSD",1745164816826,11.10296205,135.6,135.57,267.17]
["bitfinex","SOLUSD",1745164818137,11.10296205,135.59,135.57,267.17]
["bitfinex","SOLUSD",1745164820242,11.10296205,135.58,135.57,267.17]
["bitfinex","SOLUSD",1745164822332,11.10296205,135.59,135.57,267.17]
["bitfinex","SOLUSD",1745164824645,82.4,135.62,135.57,267.17]
["bitfinex","SOLUSD",1745164824846,33.9369,135.64,135.58,29.75261091]
["bitfinex","SOLUSD",1745164824847,11.10296205,135.63,135.58,29.75261091]
["bitfinex","SOLUSD",1745164825750,0.063,135.65,135.58,29.75261091]
["bitfinex","SOLUSD",1745164825921,11.10296205,135.63,135.58,29.75261091]
["bitfinex","SOLUSD",1745164828228,11.10296205,135.59,135.57,267.17]
["bitfinex","SOLUSD",1745164828840,11.10296205,135.6,135.57,267.17]
["bitfinex","SOLUSD",1745164830957,11.10296205,135.59,135.57,267.17]
["bitfinex","SOLUSD",1745164832458,11.10296205,135.58,135.57,267.17]
["bitfinex","SOLUSD",1745164833247,90.5515,135.63,135.57,267.17]
["bitfinex","SOLUSD",1745164833248,11.10296205,135.59,135.57,267.17]
["bitfinex","SOLUSD",1745164833833,11.10296205,135.58,135.57,267.17]
["bitfinex","SOLUSD",1745164835965,90.5515,135.63,135.57,267.17]
["bitfinex","SOLUSD",1745164836132,0.063,135.65,135.58,18.64964886]
["bitfinex","SOLUSD",1745164836334,11.10296205,135.63,135.58,18.64964886]
["bitfinex","SOLUSD",1745164836729,11.10296205,135.63,135.58,29.75261091]
["bitfinex","SOLUSD",1745164837060,0.063,135.65,135.58,31.39971091]
["bitfinex","SOLUSD",1745164837353,0.063,135.65,135.62,18.64964886]
["bitfinex","SOLUSD",1745164837539,0.063,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1745164838249,0.063,135.65,135.63,14.6]
["bitfinex","SOLUSD",1745164838651,0.063,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1745164841937,0.063,135.65,135.63,14.6]
["bitfinex","SOLUSD",1745164842258,17.41478209,135.65,135.63,14.6]
["bitfinex","SOLUSD",1745164842639,0.063,135.65,135.63,14.6]
["bitfinex","SOLUSD",1745164843465,0.063,135.65,135.64,36.00143095]
["bitfinex","SOLUSD",1745164843857,0.063,135.65,135.64,37.56153095]
["bitfinex","SOLUSD",1745164845159,0.063,135.65,135.64,43.49897502]
["bitfinex","SOLUSD",1745164848066,0.063,135.65,135.64,37.56153095]
["bitfinex","SOLUSD",1745164848253,0.063,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1745164848449,0.063,135.65,135.63,40.6]
["bitfinex","SOLUSD",1745164848766,17.41478209,135.65,135.63,40.6]
["bitfinex","SOLUSD",1745164849847,0.063,135.65,135.63,40.6]
["bitfinex","SOLUSD",1745164851044,0.063,135.65,135.63,14.6]
["bitfinex","SOLUSD",1745164851756,17.41478209,135.65,135.63,14.6]
["bitfinex","SOLUSD",1745164853349,17.41478209,135.65,135.64,252.46]
["bitfinex","SOLUSD",1745164855651,18.94658209,135.65,135.64,252.46]
["bitfinex","SOLUSD",1745164858473,17.41478209,135.65,135.64,252.46]
["bitfinex","SOLUSD",1745164866564,99.81478209,135.65,135.63,14.6]
["bitfinex","SOLUSD",1745164866878,83.9849,135.65,135.64,252.5]
["bitfinex","SOLUSD",1745164867070,90.3422,135.65,135.63,14.6]
["bitfinex","SOLUSD",1745164867675,90.3422,135.65,135.57,0.03]
["bitfinex","SOLUSD",1745164867880,26.0,135.63,135.57,0.03]
["bitfinex","SOLUSD",1745164868068,17.35178209,135.58,135.57,0.03]
["bitfinex","SOLUSD",1745164869175,25.23098209,135.58,135.57,0.03]
["bitfinex","SOLUSD",1745164874902,25.23098209,135.58,135.55,0.03]
["bitfinex","SOLUSD",1745164875059,17.35178209,135.56,135.51,0.03]
["bitfinex","SOLUSD",1745164875263,17.35178209,135.54,135.51,0.03]
["bitfinex","SOLUSD",1745164875463,17.35178209,135.54,135.53,267.23]
["bitfinex","SOLUSD",1745164876062,17.35178209,135.55,135.53,267.23]
["bitfinex","SOLUSD",1745164876390,17.35178209,135.56,135.53,267.23]
["bitfinex","SOLUSD",1745164876885,26.0,135.59,135.53,267.23]
["bitfinex","SOLUSD",1745164877098,89.9979,135.61,135.53,284.58178209]
["bitfinex","SOLUSD",1745164877261,11.11635343,135.61,135.56,11.11635343]
["bitfinex","SOLUSD",1745164877680,11.11635343,135.61,135.57,18.64964886]
["bitfinex","SOLUSD",1745164877882,11.11635343,135.61,135.58,14.6]
["bitfinex","SOLUSD",1745164878397,11.11635343,135.62,135.58,14.6]
["bitfinex","SOLUSD",1745164878569,11.11635343,135.61,135.58,14.6]
["bitfinex","SOLUSD",1745164879192,11.11635343,135.6,135.58,14.6]
["bitfinex","SOLUSD",1745164879399,17.37536033,135.59,135.58,14.6]
["bitfinex","SOLUSD",1745164880679,17.37536033,135.6,135.58,14.6]
["bitfinex","SOLUSD",1745164881570,17.37536033,135.59,135.58,14.6]
["bitfinex","SOLUSD",1745164881775,17.37536033,135.6,135.58,14.6]
["bitfinex","SOLUSD",1745164883299,17.37536033,135.59,135.58,14.6]
["bitfinex","SOLUSD",1745164891902,17.37536033,135.59,135.58,267.22]
["bitfinex","SOLUSD",1745164892893,0.063,135.61,135.58,267.22]
["bitfinex","SOLUSD",1745164893096,17.37536033,135.59,135.58,267.22]
["bitfinex","SOLUSD",1745164909234,17.37536033,135.6,135.58,267.22]
["bitfinex","SOLUSD",1745164910617,17.37536033,135.59,135.58,267.22]
["bitfinex","SOLUSD",1745164910827,17.37536033,135.6,135.58,267.22]
["bitfinex","SOLUSD",1745164911215,0.063,135.61,135.58,267.22]
["bitfinex","SOLUSD",1745164911419,0.063,135.61,135.58,278.33470344]
["bitfinex","SOLUSD",1745164911734,0.063,135.61,135.59,18.64964886]
["bitfinex","SOLUSD",1745164912313,0.063,135.61,135.59,29.7643523]
["bitfinex","SOLUSD",1745164912517,0.063,135.65,135.61,18.64964886]
["bitfinex","SOLUSD",1745164912802,0.063,135.65,135.64,29.7643523]
["bitfinex","SOLUSD",1745164913009,0.063,135.65,135.64,125.2643523]
["bitfinex","SOLUSD",1745164913221,0.063,135.65,135.64,114.14964886]
["bitfinex","SOLUSD",1745164922331,0.063,135.65,135.64,95.5]
["bitfinex","SOLUSD",1745164922528,17.41245459,135.65,135.64,95.5]
["bitfinex","SOLUSD",1745164923145,0.063,135.65,135.64,95.5]
["bitfinex","SOLUSD",1745164923448,17.41245459,135.65,135.64,95.5]
["bitfinex","SOLUSD",1745164924852,0.063,135.65,135.64,95.5]
["bitfinex","SOLUSD",1745164927455,0.063,135.65,135.64,114.14964886]
["bitfinex","SOLUSD",1745164928852,0.063,135.65,135.64,366.60964886]
["bitfinex","SOLUSD",1745164929729,0.063,135.65,135.64,386.05910345]
["bitfinex","SOLUSD",1745164933068,0.063,135.66,135.64,386.05910345]
["bitfinex","SOLUSD",1745164933069,0.063,135.66,135.65,18.64964886]
["bitfinex","SOLUSD",1745164933259,0.063,135.66,135.65,35.99910345]
["bitfinex","SOLUSD",1745164934152,0.063,135.69,135.67,18.64964886]
["bitfinex","SOLUSD",1745164934463,0.063,135.69,135.67,101.64964886]
["bitfinex","SOLUSD",1745164935163,0.063,135.69,135.67,118.99910345]
["bitfinex","SOLUSD",1745164935334,0.063,135.69,135.67,112.74734755]
["bitfinex","SOLUSD",1745164936758,0.063,135.69,135.67,101.64964886]
["bitfinex","SOLUSD",1745164937354,11.16069869,135.69,135.65,127.64964886]
["bitfinex","SOLUSD",1745164937955,0.063,135.69,135.65,127.64964886]
["bitfinex","SOLUSD",1745164938755,0.063,135.69,135.65,138.74734755]
["bitfinex","SOLUSD",1745164939361,0.063,135.69,135.67,11.09769869]
["bitfinex","SOLUSD",1745164939866,0.063,135.69,135.68,37.09769869]
["bitfinex","SOLUSD",1745164942268,0.063,135.69,135.68,26.0]
["bitfinex","SOLUSD",1745164943776,0.063,135.69,135.68,109.0]
["bitfinex","SOLUSD",1745164945077,0.063,135.69,135.68,127.64964886]
["bitfinex","SOLUSD",1745164945669,0.063,135.69,135.68,142.22964886]
["bitfinex","SOLUSD",1745164945971,0.063,135.69,135.68,123.58]
["bitfinex","SOLUSD",1745164946164,0.063,135.69,135.68,14.58]
["bitfinex","SOLUSD",1745164948480,12.79799869,135.69,135.66,83.0]
["bitfinex","SOLUSD",1745164948672,1.7003,135.69,135.68,14.58]
["bitfinex","SOLUSD",1745164948883,12.79799869,135.69,135.68,14.58]
["bitfinex","SOLUSD",1745164950861,0.063,135.69,135.68,14.58]
["bitfinex","SOLUSD",1745164952389,17.40926735,135.69,135.68,14.58]
["bitfinex","SOLUSD",1745164954490,0.063,135.69,135.68,266.98]
["bitfinex","SOLUSD",1745164955369,17.40926735,135.69,135.68,266.98]
["bitfinex","SOLUSD",1745164959692,0.063,135.69,135.68,266.98]
["bitfinex","SOLUSD",1745164965913,0.063,135.69,135.68,285.62964886]
["bitfinex","SOLUSD",1745164966209,0.063,135.69,135.68,411.17591621]
["bitfinex","SOLUSD",1745164966383,0.063,135.69,135.68,393.82964886]
["bitfinex","SOLUSD",1745164966582,0.063,135.69,135.68,411.17591621]
["bitfinex","SOLUSD",1745164968281,0.063,135.69,135.68,412.70491621]
["bitfinex","SOLUSD",1745164968482,0.063,135.69,135.68,386.70491621]
["bitfinex","SOLUSD",1745164968897,0.063,135.71,135.7,44.64964886]
["bitfinex","SOLUSD",1745164969100,0.063,135.71,135.7,126.84964886]
["bitfinex","SOLUSD",1745164970501,0.063,135.71,135.7,144.19591621]
["bitfinex","SOLUSD",1745164971291,0.063,135.71,135.7,137.94264854]
["bitfinex","SOLUSD",1745164971699,0.063,135.71,135.7,126.84964886]
["bitfinex","SOLUSD",1745164973008,0.063,135.71,135.7,100.84964886]
["bitfinex","SOLUSD",1745164974208,0.063,135.71,135.7,111.94264854]
["bitfinex","SOLUSD",1745164974590,0.063,135.72,135.71,18.64964886]
["bitfinex","SOLUSD",1745164974789,0.063,135.72,135.71,29.74264854]
["bitfinex","SOLUSD",1745164975511,0.063,135.72,135.71,18.64964886]
["bitfinex","SOLUSD",1745164975692,0.063,135.72,135.71,29.74264854]
["bitfinex","SOLUSD",1745164976211,0.063,135.72,135.71,18.64964886]
["bitfinex","SOLUSD",1745164978602,11.15599968,135.72,135.69,18.64964886]
["bitfinex","SOLUSD",1745164978913,11.15599968,135.72,135.68,374.78]
["bitfinex","SOLUSD",1745164978914,11.09299968,135.7,135.68,266.98]
["bitfinex","SOLUSD",1745164979304,11.09299968,135.71,135.68,266.98]
["bitfinex","SOLUSD",1745164979507,11.09299968,135.7,135.68,266.98]
["bitfinex","SOLUSD",1745164979706,11.09299968,135.69,135.68,266.98]
["bitfinex","SOLUSD",1745164980420,11.09299968,135.7,135.68,266.98]
["bitfinex","SOLUSD",1745164982729,11.09299968,135.69,135.68,266.98]
["bitfinex","SOLUSD",1745164988035,6.3753,135.68,135.63,81.8]
["bitfinex","SOLUSD",1745164988217,50.74729872,135.68,135.64,14.58]
["bitfinex","SOLUSD",1745164989622,11.09299968,135.65,135.64,14.58]
["bitfinex","SOLUSD",1745164990411,11.09299968,135.68,135.64,14.58]
["bitfinex","SOLUSD",1745164990826,11.09299968,135.67,135.64,14.58]
["bitfinex","SOLUSD",1745164991033,26.0,135.7,135.64,14.58]
["bitfinex","SOLUSD",1745164991218,11.09299968,135.68,135.64,14.58]
["bitfinex","SOLUSD",1745164993556,11.09299968,135.68,135.64,40.58]
["bitfinex","SOLUSD",1745164994248,11.09299968,135.67,135.64,40.58]
["bitfinex","SOLUSD",1745164995149,11.09299968,135.67,135.65,252.4]
["bitfinex","SOLUSD",1745164996145,11.09299968,135.68,135.65,252.4]
["bitfinex","SOLUSD",1745164999862,11.09299968,135.68,135.66,18.64964886]
["bitfinex","SOLUSD",1745165000060,11.09299968,135.7,135.66,18.64964886]
["bitfinex","SOLUSD",1745165000868,11.09299968,135.71,135.66,111.54264854]
["bitfinex","SOLUSD",1745165001942,11.09299968,135.7,135.66,100.44964886]
["bitfinex","SOLUSD",1745165002146,11.09299968,135.67,135.66,81.8]
["bitfinex","SOLUSD",1745165002363,11.09299968,135.67,135.65,252.4]
["bitfinex","SOLUSD",1745165002663,11.09299968,135.67,135.65,271.04964886]
["bitfinex","SOLUSD",1745165003339,11.09299968,135.66,135.65,252.4]
["bitfinex","SOLUSD",1745165007662,11.09299968,135.66,135.6,0.03]
["bitfinex","SOLUSD",1745165007863,1.5134,135.65,135.62,252.42]
["bitfinex","SOLUSD",1745165008076,1.5134,135.65,135.61,267.0]
["bitfinex","SOLUSD",1745165008367,1.5134,135.65,135.59,0.03]
["bitfinex","SOLUSD",1745165008368,6.5871,135.62,135.59,0.03]
["bitfinex","SOLUSD",1745165008544,6.5871,135.62,135.55,0.03]
["bitfinex","SOLUSD",1745165008965,11.09299968,135.56,135.55,0.03]
["bitfinex","SOLUSD",1745165009259,17.38048897,135.56,135.55,0.03]
["bitfinex","SOLUSD",1745165010056,17.38048897,135.6,135.55,0.03]
["bitfinex","SOLUSD",1745165010242,6.5871,135.62,135.55,0.03]
["bitfinex","SOLUSD",1745165010445,17.38048897,135.59,135.55,0.03]
["bitfinex","SOLUSD",1745165011168,6.5871,135.62,135.55,0.03]
["bitfinex","SOLUSD",1745165011365,17.38048897,135.59,135.55,0.03]
["bitfinex","SOLUSD",1745165011868,17.38048897,135.59,135.56,18.64964886]
["bitfinex","SOLUSD",1745165015069,17.38048897,135.57,135.55,107.83]
["bitfinex","SOLUSD",1745165015270,17.38048897,135.56,135.55,0.03]
["bitfinex","SOLUSD",1745165015471,17.38048897,135.56,135.55,267.15]
["bitfinex","SOLUSD",1745165020160,23.98228897,135.56,135.55,14.6]
["bitfinex","SOLUSD",1745165020474,23.98228897,135.56,135.53,0.03]
["bitfinex","SOLUSD",1745165020665,17.38048897,135.54,135.53,0.03]
["bitfinex","SOLUSD",1745165021865,17.38048897,135.55,135.53,0.03]
["bitfinex","SOLUSD",1745165022351,8.2561,135.59,135.53,0.03]
["bitfinex","SOLUSD",1745165022553,17.38048897,135.55,135.53,0.03]
["bitfinex","SOLUSD",1745165022957,17.38048897,135.57,135.53,0.03]
["bitfinex","SOLUSD",1745165023159,17.38048897,135.58,135.53,36.06013783]
["bitfinex","SOLUSD",1745165023346,17.38048897,135.58,135.53,117.86013783]
["bitfinex","SOLUSD",1745165023551,17.38048897,135.59,135.55,18.64964886]
["bitfinex","SOLUSD",1745165024769,17.38048897,135.58,135.55,18.64964886]
["bitfinex","SOLUSD",1745165025369,17.38048897,135.58,135.56,267.22]
["bitfinex","SOLUSD",1745165028481,17.38048897,135.58,135.57,267.22]
["bitfinex","SOLUSD",1745165038593,17.38048897,135.6,135.57,267.22]
["bitfinex","SOLUSD",1745165038778,90.9024,135.63,135.57,267.22]
["bitfinex","SOLUSD",1745165038984,17.38048897,135.59,135.57,267.22]
["bitfinex","SOLUSD",1745165040562,17.38048897,135.58,135.57,267.22]
["bitfinex","SOLUSD",1745165047700,26.0,135.55,135.53,0.03]
["bitfinex","SOLUSD",1745165047914,34.76097794,135.54,135.51,0.03]
["bitfinex","SOLUSD",1745165048079,26.0,135.55,135.52,14.6]
["bitfinex","SOLUSD",1745165048284,26.0,135.55,135.51,0.03]
["bitfinex","SOLUSD",1745165049180,17.38048897,135.52,135.51,0.03]
["bitfinex","SOLUSD",1745165050374,34.76097794,135.52,135.51,0.03]
["bitfinex","SOLUSD",1745165051101,17.38048897,135.52,135.51,0.03]
["bitfinex","SOLUSD",1745165051810,34.76097794,135.52,135.51,0.03]
["bitfinex","SOLUSD",1745165052306,34.76097794,135.52,135.49,0.03]
["bitfinex","SOLUSD",1745165052307,17.38048897,135.51,135.49,0.03]
["bitfinex","SOLUSD",1745165052502,25.03838897,135.5,135.43,0.03]
["bitfinex","SOLUSD",1745165052709,17.38048897,135.48,135.43,0.03]
["bitfinex","SOLUSD",1745165053082,17.38048897,135.48,135.43,36.06013783]
["bitfinex","SOLUSD",1745165053407,43.38048897,135.52,135.43,36.06013783]
["bitfinex","SOLUSD",1745165053408,43.38048897,135.52,135.43,18.67964886]
["bitfinex","SOLUSD",1745165053586,17.38048897,135.48,135.43,36.06013783]
["bitfinex","SOLUSD",1745165054006,17.38048897,135.48,135.43,117.86013783]
["bitfinex","SOLUSD",1745165054214,17.38048897,135.49,135.43,124.16753783]
["bitfinex","SOLUSD",1745165054388,17.38048897,135.48,135.43,124.16753783]
["bitfinex","SOLUSD",1745165055185,17.38048897,135.5,135.47,267.37]
["bitfinex","SOLUSD",1745165055691,17.38048897,135.51,135.47,267.37]
["bitfinex","SOLUSD",1745165056210,17.38048897,135.5,135.47,267.37]
["bitfinex","SOLUSD",1745165057412,17.38048897,135.49,135.47,267.37]
["bitfinex","SOLUSD",1745165058694,17.38048897,135.5,135.47,267.37]
["bitfinex","SOLUSD",1745165059411,17.38048897,135.49,135.47,267.37]
["bitfinex","SOLUSD",1745165062206,17.38048897,135.48,135.47,267.37]
["bitfinex","SOLUSD",1745165063109,17.38048897,135.5,135.47,267.37]
["bitfinex","SOLUSD",1745165063416,17.38048897,135.53,135.48,36.03013783]
["bitfinex","SOLUSD",1745165063635,17.38048897,135.53,135.48,37.65153783]
["bitfinex","SOLUSD",1745165064492,32.4555,135.56,135.48,20.27104886]
["bitfinex","SOLUSD",1745165064692,17.38048897,135.52,135.48,102.07104886]
["bitfinex","SOLUSD",1745165065293,17.38048897,135.54,135.5,18.64964886]
["bitfinex","SOLUSD",1745165067211,17.38048897,135.55,135.5,18.64964886]
["bitfinex","SOLUSD",1745165068823,17.38048897,135.54,135.5,18.64964886]
["bitfinex","SOLUSD",1745165070819,17.38048897,135.53,135.5,18.64964886]
["bitfinex","SOLUSD",1745165071019,27.5824,135.58,135.49,81.8]
["bitfinex","SOLUSD",1745165071217,17.38048897,135.52,135.49,81.8]
["bitfinex","SOLUSD",1745165071729,17.38048897,135.51,135.49,81.8]
["bitfinex","SOLUSD",1745165072304,27.5824,135.58,135.5,36.03013783]
["bitfinex","SOLUSD",1745165072507,1.5824,135.58,135.51,17.38048897]
["bitfinex","SOLUSD",1745165072713,17.38048897,135.56,135.52,14.6]
["bitfinex","SOLUSD",1745165073620,89.3339,135.59,135.52,14.6]
["bitfinex","SOLUSD",1745165073829,17.38048897,135.57,135.53,14.6]
["bitfinex","SOLUSD",1745165075028,17.38048897,135.56,135.53,14.6]
["bitfinex","SOLUSD",1745165076638,17.38048897,135.56,135.54,252.7]
["bitfinex","SOLUSD",1745165077337,11.12443259,135.56,135.54,252.7]
["bitfinex","SOLUSD",1745165077935,1.6324,135.61,135.55,18.64964886]
["bitfinex","SOLUSD",1745165078141,11.12443259,135.59,135.55,18.64964886]
["bitfinex","SOLUSD",1745165078740,11.12443259,135.6,135.55,111.57408145]
["bitfinex","SOLUSD",1745165079032,0.063,135.64,135.59,29.77408145]
["bitfinex","SOLUSD",1745165079338,0.063,135.64,135.61,18.64964886]
["bitfinex","SOLUSD",1745165079339,17.42083556,135.64,135.61,18.64964886]
["bitfinex","SOLUSD",1745165079524,0.063,135.62,135.61,18.64964886]
["bitfinex","SOLUSD",1745165081146,17.42083556,135.62,135.6,14.6]
["bitfinex","SOLUSD",1745165081319,17.35783556,135.61,135.6,14.6]
["bitfinex","SOLUSD",1745165084843,0.063,135.62,135.6,14.6]
["bitfinex","SOLUSD",1745165085026,17.35783556,135.61,135.6,14.6]
["bitfinex","SOLUSD",1745165085448,0.063,135.62,135.6,14.6]
["bitfinex","SOLUSD",1745165086126,17.42083556,135.62,135.6,14.6]
["bitfinex","SOLUSD",1745165087851,0.063,135.62,135.6,14.6]
["bitfinex","SOLUSD",1745165088034,0.063,135.62,135.58,17.35783556]
["bitfinex","SOLUSD",1745165088035,18.64964886,135.6,135.58,14.6]
["bitfinex","SOLUSD",1745165088226,18.64964886,135.6,135.52,252.58]
["bitfinex","SOLUSD",1745165088227,43.35783556,135.59,135.52,252.58]
["bitfinex","SOLUSD",1745165088428,17.35783556,135.6,135.53,14.6]
["bitfinex","SOLUSD",1745165088634,17.35783556,135.54,135.53,14.6]
["bitfinex","SOLUSD",1745165090845,26.0,135.58,135.53,14.6]
["bitfinex","SOLUSD",1745165091050,17.35783556,135.55,135.53,14.6]
["bitfinex","SOLUSD",1745165091236,17.35783556,135.56,135.53,14.6]
["bitfinex","SOLUSD",1745165093672,17.35783556,135.55,135.53,14.6]
["bitfinex","SOLUSD",1745165099757,26.0,135.58,135.53,14.6]
["bitfinex","SOLUSD",1745165099943,17.35783556,135.55,135.53,14.6]
["bitfinex","SOLUSD",1745165100141,26.0,135.58,135.53,14.6]
["bitfinex","SOLUSD",1745165100344,17.35783556,135.55,135.53,14.6]
["bitfinex","SOLUSD",1745165102168,26.0,135.58,135.53,14.6]
["bitfinex","SOLUSD",1745165102657,17.35783556,135.55,135.53,14.6]
["bitfinex","SOLUSD",1745165103464,17.35783556,135.54,135.53,14.6]
["bitfinex","SOLUSD",1745165103958,34.71567112,135.54,135.53,14.9]
["bitfinex","SOLUSD",1745165104164,34.71567112,135.54,135.47,0.03]
["bitfinex","SOLUSD",1745165104358,17.35783556,135.48,135.47,0.03]
["bitfinex","SOLUSD",1745165104559,17.35783556,135.52,135.47,0.03]
["bitfinex","SOLUSD",1745165104744,17.35783556,135.48,135.47,0.03]
["bitfinex","SOLUSD",1745165104945,17.35783556,135.49,135.47,0.03]
["bitfinex","SOLUSD",1745165105164,17.35783556,135.49,135.48,267.56]
["bitfinex","SOLUSD",1745165108368,26.0,135.52,135.48,267.56]
["bitfinex","SOLUSD",1745165108547,17.35783556,135.5,135.48,267.56]
["bitfinex","SOLUSD",1745165108750,17.35783556,135.49,135.48,267.56]
["bitfinex","SOLUSD",1745165109667,17.35783556,135.49,135.48,252.66]
["bitfinex","SOLUSD",1745165109850,17.35783556,135.49,135.48,267.56]
["bitfinex","SOLUSD",1745165122879,26.0,135.52,135.48,267.56]
["bitfinex","SOLUSD",1745165123179,17.35783556,135.49,135.48,267.56]
["bitfinex","SOLUSD",1745165123380,11.13497273,135.49,135.48,267.56]
["bitfinex","SOLUSD",1745165137197,11.13497273,135.51,135.48,267.56]
["bitfinex","SOLUSD",1745165137397,26.0,135.54,135.48,267.56]
["bitfinex","SOLUSD",1745165137398,11.13497273,135.52,135.48,267.56]
["bitfinex","SOLUSD",1745165137578,11.13497273,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1745165138279,0.063,135.58,135.49,110.48462159]
["bitfinex","SOLUSD",1745165138468,11.13497273,135.56,135.51,11.13497273]
["bitfinex","SOLUSD",1745165139381,11.13497273,135.57,135.52,11.13497273]
["bitfinex","SOLUSD",1745165139571,0.063,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1745165139885,0.063,135.58,135.55,11.13497273]
["bitfinex","SOLUSD",1745165140087,0.063,135.58,135.57,18.64964886]
["bitfinex","SOLUSD",1745165141176,0.063,135.58,135.57,110.48462159]
["bitfinex","SOLUSD",1745165143475,0.063,135.58,135.57,29.78462159]
["bitfinex","SOLUSD",1745165143889,0.063,135.58,135.57,110.48462159]
["bitfinex","SOLUSD",1745165144100,0.06299999,135.58,135.57,110.48462159]
["bitfinex","SOLUSD",1745165144888,0.063,135.61,135.58,20.27834886]
["bitfinex","SOLUSD",1745165145209,0.063,135.61,135.6,29.78462159]
["bitfinex","SOLUSD",1745165147023,0.063,135.62,135.61,55.78462159]
["bitfinex","SOLUSD",1745165147322,0.063,135.62,135.61,136.48462159]
["bitfinex","SOLUSD",1745165148219,11.19797273,135.66,135.62,18.64964886]
["bitfinex","SOLUSD",1745165148515,0.063,135.66,135.62,29.78462159]
["bitfinex","SOLUSD",1745165148805,0.063,135.66,135.63,29.78462159]
["bitfinex","SOLUSD",1745165149723,0.063,135.66,135.63,18.64964886]
["bitfinex","SOLUSD",1745165151994,0.063,135.66,135.63,99.34964886]
["bitfinex","SOLUSD",1745165152617,0.063,135.66,135.63,110.48462159]
["bitfinex","SOLUSD",1745165152918,0.063,135.66,135.63,125.20462159]
["bitfinex","SOLUSD",1745165153287,0.063,135.66,135.64,20.16904886]
["bitfinex","SOLUSD",1745165153510,0.063,135.66,135.65,55.78462159]
["bitfinex","SOLUSD",1745165155396,0.063,135.66,135.65,61.99043222]
["bitfinex","SOLUSD",1745165156697,0.063,135.66,135.65,116.69043222]
["bitfinex","SOLUSD",1745165157611,0.063,135.7,135.69,26.0]
["bitfinex","SOLUSD",1745165157919,0.063,135.7,135.69,140.06964886]
["bitfinex","SOLUSD",1745165158421,0.063,135.7,135.69,157.41043222]
["bitfinex","SOLUSD",1745165159497,0.063,135.72,135.7,80.637]
["bitfinex","SOLUSD",1745165159703,0.063,135.72,135.71,61.99043222]
["bitfinex","SOLUSD",1745165160226,0.063,135.72,135.71,142.62743222]
["bitfinex","SOLUSD",1745165161693,0.063,135.74,135.73,44.64964886]
["bitfinex","SOLUSD",1745165161893,0.063,135.74,135.73,125.28664886]
["bitfinex","SOLUSD",1745165162920,0.063,135.74,135.73,142.62743222]
["bitfinex","SOLUSD",1745165163523,0.063,135.74,135.73,125.28664886]
["bitfinex","SOLUSD",1745165163723,0.063,135.74,135.73,142.62743222]
["bitfinex","SOLUSD",1745165163928,0.063,135.74,135.73,125.28664886]
["bitfinex","SOLUSD",1745165165207,0.063,135.74,135.73,392.30664886]
["bitfinex","SOLUSD",1745165168035,0.063,135.74,135.73,377.64664886]
["bitfinex","SOLUSD",1745165168234,17.40378336,135.74,135.73,392.30664886]
["bitfinex","SOLUSD",1745165168419,0.063,135.74,135.73,392.30664886]
["bitfinex","SOLUSD",1745165170523,0.063,135.74,135.73,409.64743222]
["bitfinex","SOLUSD",1745165175226,0.063,135.77,135.74,18.64964886]
["bitfinex","SOLUSD",1745165175429,0.063,135.77,135.76,44.64964886]
["bitfinex","SOLUSD",1745165175626,0.063,135.77,135.76,61.99043222]
["bitfinex","SOLUSD",1745165177541,0.063,135.77,135.76,55.73169339]
["bitfinex","SOLUSD",1745165177742,0.063,135.77,135.76,136.36869339]
["bitfinex","SOLUSD",1745165179436,0.063,135.77,135.76,125.28664886]
["bitfinex","SOLUSD",1745165179645,11.14504453,135.77,135.76,14.66]
["bitfinex","SOLUSD",1745165180729,18.78874453,135.77,135.76,14.66]
["bitfinex","SOLUSD",1745165180924,63.11692265,135.77,135.76,14.66]
["bitfinex","SOLUSD",1745165181115,63.11692265,135.77,135.73,252.36]
["bitfinex","SOLUSD",1745165181317,17.34401486,135.74,135.66,80.637]
["bitfinex","SOLUSD",1745165181535,17.34401486,135.7,135.66,80.637]
["bitfinex","SOLUSD",1745165181737,17.34401486,135.69,135.67,18.64964886]
["bitfinex","SOLUSD",1745165181928,17.34401486,135.69,135.65,0.03]
["bitfinex","SOLUSD",1745165182236,17.34401486,135.68,135.65,0.03]
["bitfinex","SOLUSD",1745165182416,7.6437,135.71,135.65,0.03]
["bitfinex","SOLUSD",1745165182737,1.5329,135.71,135.67,61.99366372]
["bitfinex","SOLUSD",1745165183238,18.87691486,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1745165183840,18.87691486,135.71,135.67,44.64964886]
["bitfinex","SOLUSD",1745165184928,1.5329,135.71,135.67,61.99366372]
["bitfinex","SOLUSD",1745165185127,18.87691486,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1745165185441,17.34401486,135.7,135.68,252.26]
["bitfinex","SOLUSD",1745165185643,1.5329,135.71,135.69,14.66]
["bitfinex","SOLUSD",1745165186617,6.1108,135.74,135.69,33.30964886]
["bitfinex","SOLUSD",1745165186618,7.6814,135.74,135.69,33.30964886]
["bitfinex","SOLUSD",1745165186942,17.34401486,135.73,135.69,33.30964886]
["bitfinex","SOLUSD",1745165187123,17.34401486,135.72,135.69,33.30964886]
["bitfinex","SOLUSD",1745165187324,17.34401486,135.7,135.69,14.66]
["bitfinex","SOLUSD",1745165189226,33.6814,135.74,135.69,14.66]
["bitfinex","SOLUSD",1745165189528,17.34401486,135.7,135.69,14.66]
["bitfinex","SOLUSD",1745165194240,17.27843722,135.7,135.69,14.66]
["bitfinex","SOLUSD",1745165196174,7.6814,135.74,135.69,14.66]
["bitfinex","SOLUSD",1745165196334,7.6814,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1745165196682,17.34401486,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1745165196837,7.6814,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1745165197037,17.34401486,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1745165197253,0.063,135.77,135.7,18.64964886]
["bitfinex","SOLUSD",1745165197460,17.34401486,135.75,135.7,116.63066372]
["bitfinex","SOLUSD",1745165197761,17.34401486,135.76,135.7,116.63066372]
["bitfinex","SOLUSD",1745165197929,17.34401486,135.76,135.71,17.34401486]
["bitfinex","SOLUSD",1745165198661,0.063,135.77,135.72,61.99366372]
["bitfinex","SOLUSD",1745165198869,17.40701486,135.77,135.72,61.99366372]
["bitfinex","SOLUSD",1745165199064,17.34401486,135.75,135.74,44.64964886]
["bitfinex","SOLUSD",1745165199367,17.34401486,135.75,135.74,59.32964886]
["bitfinex","SOLUSD",1745165200260,17.34401486,135.76,135.74,59.32964886]
["bitfinex","SOLUSD",1745165200638,0.063,135.77,135.74,40.68]
["bitfinex","SOLUSD",1745165200945,17.34401486,135.75,135.74,40.68]
["bitfinex","SOLUSD",1745165201941,17.34401486,135.76,135.74,40.68]
["bitfinex","SOLUSD",1745165202765,17.34401486,135.76,135.75,252.3]
["bitfinex","SOLUSD",1745165203556,0.063,135.77,135.75,252.3]
["bitfinex","SOLUSD",1745165203865,17.34401486,135.76,135.75,252.3]
["bitfinex","SOLUSD",1745165204764,0.063,135.77,135.75,252.3]
["bitfinex","SOLUSD",1745165204938,17.34401486,135.76,135.75,252.3]
["bitfinex","SOLUSD",1745165205538,17.40701486,135.77,135.75,252.3]
["bitfinex","SOLUSD",1745165205759,0.063,135.77,135.75,252.3]
["bitfinex","SOLUSD",1745165205956,17.40701486,135.77,135.75,252.3]
["bitfinex","SOLUSD",1745165206948,0.063,135.77,135.76,18.64964886]
["bitfinex","SOLUSD",1745165216755,0.063,135.77,135.76,99.28664886]
["bitfinex","SOLUSD",1745165221878,0.063,135.77,135.76,113.96664886]
["bitfinex","SOLUSD",1745165223369,0.063,135.8,135.76,113.96664886]
["bitfinex","SOLUSD",1745165223673,0.063,135.8,135.77,14.68]
["bitfinex","SOLUSD",1745165223856,11.08541481,135.78,135.77,14.68]
["bitfinex","SOLUSD",1745165229975,17.13491481,135.79,135.77,14.68]
["bitfinex","SOLUSD",1745165230178,0.063,135.8,135.77,14.68]
["bitfinex","SOLUSD",1745165230372,11.08541481,135.79,135.77,14.68]
["bitfinex","SOLUSD",1745165230750,0.063,135.8,135.77,14.68]
["bitfinex","SOLUSD",1745165230956,11.08541481,135.79,135.77,14.68]
["bitfinex","SOLUSD",1745165232579,11.08541481,135.78,135.77,14.68]
["bitfinex","SOLUSD",1745165233684,0.063,135.8,135.77,14.68]
["bitfinex","SOLUSD",1745165236364,11.14841481,135.8,135.77,14.68]
["bitfinex","SOLUSD",1745165237077,11.08541481,135.79,135.77,14.68]
["bitfinex","SOLUSD",1745165237658,11.08541481,135.79,135.78,252.2]
["bitfinex","SOLUSD",1745165240773,11.14841481,135.8,135.78,252.2]
["bitfinex","SOLUSD",1745165241086,0.063,135.8,135.78,252.2]
["bitfinex","SOLUSD",1745165241294,11.14841481,135.8,135.78,252.2]
["bitfinex","SOLUSD",1745165242688,11.14841481,135.8,135.79,14.64]
["bitfinex","SOLUSD",1745165243783,0.063,135.8,135.79,14.64]
["bitfinex","SOLUSD",1745165254110,0.063,135.8,135.79,44.37506367]
["bitfinex","SOLUSD",1745165255404,0.03,135.83,135.8,18.64964886]
["bitfinex","SOLUSD",1745165258385,0.03,135.85,135.82,55.73506367]
["bitfinex","SOLUSD",1745165258596,8.1957,135.93,135.85,18.64964886]
["bitfinex","SOLUSD",1745165258797,11.11541481,135.91,135.86,14.6]
["bitfinex","SOLUSD",1745165259206,0.03,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1745165259387,11.11541481,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1745165259789,0.03,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1745165260491,11.11541481,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1745165260806,0.03,135.91,135.87,29.73506367]
["bitfinex","SOLUSD",1745165261297,0.03,135.91,135.87,110.37206367]
["bitfinex","SOLUSD",1745165263927,0.03,135.91,135.88,11.08541481]
["bitfinex","SOLUSD",1745165264103,0.03,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1745165264297,0.03,135.91,135.89,252.1]
["bitfinex","SOLUSD",1745165264503,11.08541481,135.9,135.89,252.1]
["bitfinex","SOLUSD",1745165269208,11.08541481,135.9,135.89,266.7]
["bitfinex","SOLUSD",1745165269521,17.22541481,135.9,135.89,266.7]
["bitfinex","SOLUSD",1745165269821,17.22541481,135.9,135.8,18.64964886]
["bitfinex","SOLUSD",1745165270131,11.08541481,135.84,135.8,99.28664886]
["bitfinex","SOLUSD",1745165270329,11.08541481,135.83,135.8,99.28664886]
["bitfinex","SOLUSD",1745165272124,11.08541481,135.86,135.8,110.37206367]
["bitfinex","SOLUSD",1745165272431,11.08541481,135.86,135.81,11.08541481]
["bitfinex","SOLUSD",1745165273636,11.08541481,135.85,135.83,26.0]
["bitfinex","SOLUSD",1745165273930,11.08541481,135.84,135.83,44.64964886]
["bitfinex","SOLUSD",1745165274128,11.08541481,135.85,135.83,44.64964886]
["bitfinex","SOLUSD",1745165274336,11.08541481,135.85,135.83,26.0]
["bitfinex","SOLUSD",1745165275239,11.08541481,135.85,135.84,266.66]
["bitfinex","SOLUSD",1745165277028,11.08541481,135.86,135.84,266.66]
["bitfinex","SOLUSD",1745165277539,11.08541481,135.87,135.84,266.66]
["bitfinex","SOLUSD",1745165279030,11.08541481,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1745165279820,6.14,135.9,135.84,252.06]
["bitfinex","SOLUSD",1745165279821,11.08541481,135.86,135.84,252.06]
["bitfinex","SOLUSD",1745165280023,11.08541481,135.85,135.84,252.06]
["bitfinex","SOLUSD",1745165280224,11.08541481,135.85,135.84,266.66]
["bitfinex","SOLUSD",1745165280620,11.08541481,135.86,135.84,266.66]
["bitfinex","SOLUSD",1745165281036,11.08541481,135.87,135.84,266.66]
["bitfinex","SOLUSD",1745165281548,11.08541481,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1745165284835,11.08541481,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1745165286246,11.08541481,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1745165286451,11.08541481,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1745165286824,11.11541481,135.91,135.85,29.73506367]
["bitfinex","SOLUSD",1745165287235,11.11541481,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1745165287421,11.11541481,135.91,135.87,44.64964886]
["bitfinex","SOLUSD",1745165288650,0.03,135.91,135.87,55.73506367]
["bitfinex","SOLUSD",1745165289847,11.11541481,135.91,135.87,44.64964886]
["bitfinex","SOLUSD",1745165290650,11.11541481,135.91,135.87,136.37206367]
["bitfinex","SOLUSD",1745165292428,0.03,135.91,135.87,136.37206367]
["bitfinex","SOLUSD",1745165292950,0.03,135.91,135.87,110.37206367]
["bitfinex","SOLUSD",1745165293346,0.03,135.91,135.88,11.08541481]
["bitfinex","SOLUSD",1745165293643,0.03,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1745165295858,0.03,135.91,135.89,40.58]
["bitfinex","SOLUSD",1745165296031,11.08541481,135.9,135.89,14.58]
["bitfinex","SOLUSD",1745165298052,11.11541481,135.91,135.89,14.58]
["bitfinex","SOLUSD",1745165298353,0.03,135.91,135.89,14.58]
["bitfinex","SOLUSD",1745165302155,17.28947569,135.9,135.89,33.22964886]
["bitfinex","SOLUSD",1745165302364,17.28947569,135.9,135.89,40.58]
["bitfinex","SOLUSD",1745165304766,0.03,135.91,135.89,40.58]
["bitfinex","SOLUSD",1745165305262,0.03,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1745165308139,0.03,135.91,135.9,35.93912455]
["bitfinex","SOLUSD",1745165308334,0.03,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1745165308657,17.31947569,135.91,135.89,40.58]
["bitfinex","SOLUSD",1745165308842,17.31947569,135.91,135.89,14.58]
["bitfinex","SOLUSD",1745165309050,0.03,135.91,135.89,14.58]
["bitfinex","SOLUSD",1745165309251,17.31947569,135.91,135.89,14.58]
["bitfinex","SOLUSD",1745165310037,0.03,135.91,135.89,14.58]
["bitfinex","SOLUSD",1745165312558,17.31947569,135.91,135.89,14.58]
["bitfinex","SOLUSD",1745165313251,17.28947569,135.9,135.87,80.637]
["bitfinex","SOLUSD",1745165313566,17.28947569,135.9,135.88,14.56]
["bitfinex","SOLUSD",1745165313762,17.31947569,135.91,135.88,14.56]
["bitfinex","SOLUSD",1745165315143,0.03,135.91,135.88,14.56]
["bitfinex","SOLUSD",1745165319142,0.03,135.91,135.89,18.64964886]
["bitfinex","SOLUSD",1745165322456,0.03,135.91,135.9,270.60964886]
["bitfinex","SOLUSD",1745165331271,0.03,135.91,135.9,281.67530188]
["bitfinex","SOLUSD",1745165331776,0.03,135.94,135.93,26.0]
["bitfinex","SOLUSD",1745165331949,0.03,135.94,135.93,40.56]
["bitfinex","SOLUSD",1745165333659,11.09565302,135.94,135.93,14.56]
["bitfinex","SOLUSD",1745165335087,11.09565302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165336992,0.03,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165337192,11.09565302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165341584,0.03,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165342804,11.09565302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165343682,0.03,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165343883,11.09565302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165344871,0.03,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165346208,0.03,135.94,135.93,285.14964886]
["bitfinex","SOLUSD",1745165348915,0.03,135.94,135.93,311.14964886]
["bitfinex","SOLUSD",1745165349106,0.03,135.94,135.93,376.85230188]
["bitfinex","SOLUSD",1745165349283,0.03,135.94,135.93,365.78664886]
["bitfinex","SOLUSD",1745165352808,0.03,135.94,135.93,376.85230188]
["bitfinex","SOLUSD",1745165355916,0.03,135.94,135.93,382.6228251]
["bitfinex","SOLUSD",1745165356116,0.03,135.94,135.93,376.85230188]
["bitfinex","SOLUSD",1745165356321,0.03,135.94,135.93,365.78664886]
["bitfinex","SOLUSD",1745165358902,0.03,135.94,135.93,376.85230188]
["bitfinex","SOLUSD",1745165364922,0.03,135.94,135.93,365.78664886]
["bitfinex","SOLUSD",1745165366123,0.03,135.94,135.93,285.14964886]
["bitfinex","SOLUSD",1745165366727,0.03,135.94,135.93,322.21530188]
["bitfinex","SOLUSD",1745165370234,0.03,135.94,135.93,296.21530188]
["bitfinex","SOLUSD",1745165371546,0.03,135.94,135.93,376.85230188]
["bitfinex","SOLUSD",1745165373639,0.03,135.94,135.93,365.78664886]
["bitfinex","SOLUSD",1745165374135,0.03,135.94,135.93,376.85230188]
["bitfinex","SOLUSD",1745165374641,0.03,135.94,135.93,347.137]
["bitfinex","SOLUSD",1745165374924,0.03,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165376613,11.09565302,135.94,135.93,251.94]
["bitfinex","SOLUSD",1745165376916,11.09565302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165379142,0.03,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165381858,0.03,135.94,135.93,296.21530188]
["bitfinex","SOLUSD",1745165389553,0.03,135.94,135.93,285.14964886]
["bitfinex","SOLUSD",1745165389757,11.09565302,135.94,135.93,251.94]
["bitfinex","SOLUSD",1745165389924,11.09565302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165392360,0.03,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165395661,0.03,135.94,135.93,285.14964886]
["bitfinex","SOLUSD",1745165396458,0.03,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165396659,11.09565302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165402561,11.09565302,135.94,135.93,251.94]
["bitfinex","SOLUSD",1745165402762,11.09565302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165404549,18.71845302,135.94,135.93,266.5]
["bitfinex","SOLUSD",1745165405263,44.71845302,135.94,135.85,0.063]
["bitfinex","SOLUSD",1745165405465,11.06565302,135.89,135.85,18.71264886]
["bitfinex","SOLUSD",1745165405664,11.06565302,135.88,135.85,18.71264886]
["bitfinex","SOLUSD",1745165406657,11.06565302,135.89,135.85,18.71264886]
["bitfinex","SOLUSD",1745165407483,33.6528,135.94,135.85,18.71264886]
["bitfinex","SOLUSD",1745165407668,33.6528,135.94,135.87,11.06565302]
["bitfinex","SOLUSD",1745165407984,11.06565302,135.93,135.88,11.06565302]
["bitfinex","SOLUSD",1745165408689,11.06565302,135.93,135.89,26.0]
["bitfinex","SOLUSD",1745165412583,11.06565302,135.92,135.89,26.0]
["bitfinex","SOLUSD",1745165412784,11.06565302,135.91,135.89,26.0]
["bitfinex","SOLUSD",1745165415386,11.06565302,135.91,135.9,266.52]
["bitfinex","SOLUSD",1745165417093,11.06565302,135.92,135.9,266.52]
["bitfinex","SOLUSD",1745165417588,7.6528,135.94,135.9,266.52]
["bitfinex","SOLUSD",1745165417777,18.71845302,135.94,135.9,266.52]
["bitfinex","SOLUSD",1745165418971,12.71685302,135.94,135.9,266.52]
["bitfinex","SOLUSD",1745165420188,11.06565302,135.93,135.9,266.52]
["bitfinex","SOLUSD",1745165423300,11.06565302,135.92,135.9,266.52]
["bitfinex","SOLUSD",1745165423497,0.03,135.94,135.9,266.52]
["bitfinex","SOLUSD",1745165423696,0.03,135.94,135.9,277.58565302]
["bitfinex","SOLUSD",1745165428407,0.03,135.94,135.9,266.52]
["bitfinex","SOLUSD",1745165429915,11.09565302,135.94,135.9,266.52]
["bitfinex","SOLUSD",1745165437221,0.03,135.96,135.9,266.52]
["bitfinex","SOLUSD",1745165437511,11.06565302,135.94,135.9,266.52]
["bitfinex","SOLUSD",1745165439321,0.03,135.96,135.91,18.64964886]
["bitfinex","SOLUSD",1745165439322,11.06565302,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1745165440220,0.03,135.96,135.91,29.71530188]
["bitfinex","SOLUSD",1745165440404,11.09565302,135.96,135.91,29.71530188]
["bitfinex","SOLUSD",1745165441225,0.03,135.96,135.91,29.71530188]
["bitfinex","SOLUSD",1745165441597,11.09565302,135.96,135.91,29.71530188]
["bitfinex","SOLUSD",1745165442318,11.09565302,135.96,135.91,18.64964886]
["bitfinex","SOLUSD",1745165443723,0.03,135.96,135.93,18.64964886]
["bitfinex","SOLUSD",1745165444610,0.03,135.96,135.95,18.64964886]
["bitfinex","SOLUSD",1745165444812,0.03,135.96,135.95,33.20964886]
["bitfinex","SOLUSD",1745165445300,0.03,135.96,135.95,44.27530188]
["bitfinex","SOLUSD",1745165445804,0.03,135.96,135.95,33.20964886]
["bitfinex","SOLUSD",1745165448209,0.03,135.96,135.95,59.20964886]
["bitfinex","SOLUSD",1745165448719,0.03,135.96,135.95,70.27530188]
["bitfinex","SOLUSD",1745165448925,0.03,135.97,135.95,150.97530188]
["bitfinex","SOLUSD",1745165449130,0.03,135.97,135.96,11.06565302]
["bitfinex","SOLUSD",1745165450927,0.03,135.97,135.96,14.66989459]
["bitfinex","SOLUSD",1745165451623,0.03,135.97,135.96,11.06565302]
["bitfinex","SOLUSD",1745165452135,0.03,135.97,135.96,33.44576345]
["bitfinex","SOLUSD",1745165452843,0.03,135.97,135.96,18.64964886]
["bitfinex","SOLUSD",1745165454126,0.03,135.97,135.96,29.71530188]
["bitfinex","SOLUSD",1745165456127,0.03,135.97,135.96,18.64964886]
["bitfinex","SOLUSD",1745165458499,0.03,135.97,135.96,29.71530188]
["bitfinex","SOLUSD",1745165460017,0.03,135.97,135.96,281.55530188]
["bitfinex","SOLUSD",1745165461237,0.03,135.97,135.96,362.25530188]
["bitfinex","SOLUSD",1745165469722,0.03,135.97,135.96,332.54]
["bitfinex","SOLUSD",1745165469920,0.03,135.97,135.96,347.08]
["bitfinex","SOLUSD",1745165471739,0.03,135.97,135.96,266.38]
["bitfinex","SOLUSD",1745165472940,0.03,135.97,135.96,296.09530188]
["bitfinex","SOLUSD",1745165473844,0.03,136.0,135.99,44.64964886]
["bitfinex","SOLUSD",1745165475354,0.03,136.0,135.99,59.18964886]
["bitfinex","SOLUSD",1745165480141,0.03,136.0,135.99,310.98964886]
["bitfinex","SOLUSD",1745165482655,0.03,136.0,135.99,322.05530188]
["bitfinex","SOLUSD",1745165484455,0.03,136.0,135.99,310.98964886]
["bitfinex","SOLUSD",1745165485251,0.03,136.0,135.99,292.34]
["bitfinex","SOLUSD",1745165486332,0.03,136.0,135.99,266.34]
["bitfinex","SOLUSD",1745165486333,11.09565302,136.0,135.99,266.34]
["bitfinex","SOLUSD",1745165490362,0.03,136.0,135.99,266.34]
["bitfinex","SOLUSD",1745165509789,0.03,136.0,135.99,322.05530188]
["bitfinex","SOLUSD",1745165510475,0.03,136.0,135.99,296.05530188]
["bitfinex","SOLUSD",1745165513585,0.03,136.03,136.02,44.64964886]
["bitfinex","SOLUSD",1745165515584,0.03,136.03,136.02,59.18964886]
["bitfinex","SOLUSD",1745165520394,0.03,136.03,136.02,310.92964886]
["bitfinex","SOLUSD",1745165522594,11.09565302,136.03,136.02,292.28]
["bitfinex","SOLUSD",1745165522778,0.03,136.03,136.02,292.28]
["bitfinex","SOLUSD",1745165532497,11.09565302,136.03,136.02,292.28]
["bitfinex","SOLUSD",1745165533270,11.09565302,136.03,136.02,266.28]
["bitfinex","SOLUSD",1745165533684,18.82565302,136.03,136.02,266.28]
["bitfinex","SOLUSD",1745165533904,18.82565302,136.03,136.02,266.26]
["bitfinex","SOLUSD",1745165534082,18.82565302,136.03,135.96,26.0]
["bitfinex","SOLUSD",1745165534286,11.06565302,135.98,135.97,26.0]
["bitfinex","SOLUSD",1745165534904,11.06565302,135.98,135.91,80.763]
["bitfinex","SOLUSD",1745165535196,11.06565302,135.95,135.92,266.28]
["bitfinex","SOLUSD",1745165535401,11.06565302,135.94,135.92,266.28]
["bitfinex","SOLUSD",1745165535601,11.06565302,135.94,135.92,292.28]
["bitfinex","SOLUSD",1745165535794,11.06565302,135.94,135.92,266.28]
["bitfinex","SOLUSD",1745165536177,11.06565302,135.94,135.92,292.28]
["bitfinex","SOLUSD",1745165538106,11.06565302,135.95,135.92,292.28]
["bitfinex","SOLUSD",1745165538500,11.06565302,135.94,135.93,14.54]
["bitfinex","SOLUSD",1745165548715,19.21395302,135.94,135.93,14.54]
["bitfinex","SOLUSD",1745165549215,19.21395302,135.94,135.92,251.76]
["bitfinex","SOLUSD",1745165549387,8.1483,135.94,135.93,14.54]
["bitfinex","SOLUSD",1745165549590,19.21395302,135.94,135.93,14.54]
["bitfinex","SOLUSD",1745165550192,19.21395302,135.94,135.92,251.76]
["bitfinex","SOLUSD",1745165550393,55.3282651,135.93,135.92,251.76]
["bitfinex","SOLUSD",1745165550592,55.3282651,135.93,135.92,266.3]
["bitfinex","SOLUSD",1745165551108,11.06565302,135.93,135.92,266.3]
["bitfinex","SOLUSD",1745165551886,82.3233,135.97,135.92,266.3]
["bitfinex","SOLUSD",1745165552122,11.06565302,135.95,135.92,266.3]
["bitfinex","SOLUSD",1745165552923,11.06565302,135.96,135.92,266.3]
["bitfinex","SOLUSD",1745165553107,11.06565302,135.95,135.92,266.3]
["bitfinex","SOLUSD",1745165553813,11.06565302,135.96,135.92,266.3]
["bitfinex","SOLUSD",1745165555225,11.06565302,135.97,135.92,277.36565302]
["bitfinex","SOLUSD",1745165555519,11.06565302,135.97,135.92,278.95195302]
["bitfinex","SOLUSD",1745165556318,11.06565302,135.98,135.93,55.71530188]
["bitfinex","SOLUSD",1745165556939,7.8737,136.01,135.94,11.06565302]
["bitfinex","SOLUSD",1745165557220,11.06565302,136.01,135.96,11.06565302]
["bitfinex","SOLUSD",1745165557423,11.06565302,136.01,135.97,14.54]
["bitfinex","SOLUSD",1745165557914,0.03,136.03,135.97,25.60565302]
["bitfinex","SOLUSD",1745165558115,11.06565302,136.02,135.97,25.60565302]
["bitfinex","SOLUSD",1745165558907,0.03,136.03,135.97,25.60565302]
["bitfinex","SOLUSD",1745165559131,0.03,136.03,135.98,29.71530188]
["bitfinex","SOLUSD",1745165559132,11.09565302,136.03,135.98,29.71530188]
["bitfinex","SOLUSD",1745165559620,11.06565302,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1745165560424,11.09565302,136.03,135.98,55.71530188]
["bitfinex","SOLUSD",1745165561314,0.03,136.03,135.98,55.71530188]
["bitfinex","SOLUSD",1745165562001,0.03,136.11,136.04,33.3525]
["bitfinex","SOLUSD",1745165562202,11.06565302,136.1,136.08,26.0]
["bitfinex","SOLUSD",1745165562824,0.03,136.11,136.08,26.0]
["bitfinex","SOLUSD",1745165563031,0.03,136.11,136.09,18.64964886]
["bitfinex","SOLUSD",1745165563250,0.03,136.11,136.1,14.54]
["bitfinex","SOLUSD",1745165564214,0.03,136.11,136.1,44.25530188]
["bitfinex","SOLUSD",1745165565332,0.03,136.11,136.1,50.41921445]
["bitfinex","SOLUSD",1745165565643,0.03,136.11,136.1,33.18964886]
["bitfinex","SOLUSD",1745165567343,0.03,136.11,136.1,14.52]
["bitfinex","SOLUSD",1745165568627,0.03,136.11,136.1,50.39921445]
["bitfinex","SOLUSD",1745165568818,0.03,136.11,136.1,74.16892792]
["bitfinex","SOLUSD",1745165570712,0.03,136.11,136.1,56.93936233]
["bitfinex","SOLUSD",1745165571112,0.03,136.11,136.1,74.16892792]
["bitfinex","SOLUSD",1745165571345,0.03,136.11,136.1,325.82892792]
["bitfinex","SOLUSD",1745165571644,0.03,136.11,136.1,308.59936233]
["bitfinex","SOLUSD",1745165572138,0.03,136.11,136.1,325.82892792]
["bitfinex","SOLUSD",1745165575942,0.03,136.11,136.1,308.59936233]
["bitfinex","SOLUSD",1745165576753,0.03,136.11,136.1,294.07936233]
["bitfinex","SOLUSD",1745165576930,0.03,136.11,136.1,308.59936233]
["bitfinex","SOLUSD",1745165579458,0.03,136.11,136.1,325.82892792]
["bitfinex","SOLUSD",1745165580442,0.03,136.11,136.1,308.59936233]
["bitfinex","SOLUSD",1745165581356,0.03,136.11,136.1,284.82964886]
["bitfinex","SOLUSD",1745165584834,0.03,136.11,136.1,408.75921445]
["bitfinex","SOLUSD",1745165585029,0.03,136.11,136.1,396.34940891]
["bitfinex","SOLUSD",1745165585853,0.03,136.11,136.1,402.75290891]
["bitfinex","SOLUSD",1745165586358,0.03,136.11,136.1,163.34596747]
["bitfinex","SOLUSD",1745165586770,0.03,136.14,136.1,163.34596747]
["bitfinex","SOLUSD",1745165586771,1e-08,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1745165586937,1e-08,136.14,136.13,35.87921445]
["bitfinex","SOLUSD",1745165587255,1e-08,136.14,136.13,29.66967912]
["bitfinex","SOLUSD",1745165590558,1e-08,136.14,136.13,55.66967912]
["bitfinex","SOLUSD",1745165592147,1e-08,136.14,136.13,136.36967912]
["bitfinex","SOLUSD",1745165593769,0.03,136.17,136.13,136.36967912]
["bitfinex","SOLUSD",1745165595262,0.03,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1745165596168,0.03,136.17,136.14,266.08]
["bitfinex","SOLUSD",1745165596573,0.03,136.17,136.15,14.56]
["bitfinex","SOLUSD",1745165597954,0.03,136.17,136.14,251.52]
["bitfinex","SOLUSD",1745165598177,0.03,136.17,136.15,14.56]
["bitfinex","SOLUSD",1745165601753,0.03,136.17,136.15,33.20964886]
["bitfinex","SOLUSD",1745165604273,0.03,136.17,136.15,44.22967912]
["bitfinex","SOLUSD",1745165606181,0.03,136.17,136.16,29.66967912]
["bitfinex","SOLUSD",1745165613278,0.03,136.17,136.16,281.12967912]
["bitfinex","SOLUSD",1745165613897,0.03,136.23,136.19,26.0]
["bitfinex","SOLUSD",1745165614074,11.26564175,136.33,136.16,331.51580016]
["bitfinex","SOLUSD",1745165614075,11.02003026,136.29,136.2,19.3820739]
["bitfinex","SOLUSD",1745165614284,11.02003026,136.28,136.24,26.0]
["bitfinex","SOLUSD",1745165614483,11.02003026,136.26,136.24,26.0]
["bitfinex","SOLUSD",1745165614792,11.02003026,136.26,136.25,14.56]
["bitfinex","SOLUSD",1745165615992,6.0514,136.28,136.25,14.56]
["bitfinex","SOLUSD",1745165618187,17.07143026,136.28,136.25,14.56]
["bitfinex","SOLUSD",1745165618885,6.0514,136.28,136.25,14.56]
["bitfinex","SOLUSD",1745165619390,11.02003026,136.3,136.25,25.58003026]
["bitfinex","SOLUSD",1745165619695,11.02003026,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1745165620388,8.1547,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1745165620588,11.02003026,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1745165621476,11.02003026,136.29,136.27,15.1]
["bitfinex","SOLUSD",1745165622982,8.1547,136.32,136.27,15.1]
["bitfinex","SOLUSD",1745165623185,19.17473026,136.32,136.27,15.1]
["bitfinex","SOLUSD",1745165624281,80.8,136.38,136.29,11.02003026]
["bitfinex","SOLUSD",1745165624476,11.02003026,136.34,136.28,29.66967912]
["bitfinex","SOLUSD",1745165624810,11.02003026,136.33,136.3,251.36]
["bitfinex","SOLUSD",1745165629111,11.02003026,136.32,136.3,251.36]
["bitfinex","SOLUSD",1745165630094,11.02003026,136.31,136.3,251.36]
["bitfinex","SOLUSD",1745165630294,11.02003026,136.31,136.3,266.46]
["bitfinex","SOLUSD",1745165632106,8.167,136.37,136.3,266.46]
["bitfinex","SOLUSD",1745165632287,11.02003026,136.32,136.3,266.46]
["bitfinex","SOLUSD",1745165634002,11.02003026,136.31,136.3,266.46]
["bitfinex","SOLUSD",1745165634986,11.02003026,136.32,136.3,266.46]
["bitfinex","SOLUSD",1745165636304,11.02003026,136.33,136.3,266.46]
["bitfinex","SOLUSD",1745165637611,8.167,136.37,136.3,266.46]
["bitfinex","SOLUSD",1745165637905,11.02003026,136.33,136.3,266.46]
["bitfinex","SOLUSD",1745165640018,8.167,136.37,136.3,266.46]
["bitfinex","SOLUSD",1745165640313,11.02003026,136.33,136.3,266.46]
["bitfinex","SOLUSD",1745165640612,11.02003026,136.32,136.3,266.46]
["bitfinex","SOLUSD",1745165641410,11.02003026,136.31,136.3,251.36]
["bitfinex","SOLUSD",1745165641917,11.02003026,136.31,136.3,266.46]
["bitfinex","SOLUSD",1745165642817,11.02003026,136.31,136.3,251.36]
["bitfinex","SOLUSD",1745165643012,19.12003026,136.31,136.3,266.46]
["bitfinex","SOLUSD",1745165645293,37.76967912,136.31,136.21,1.5142]
["bitfinex","SOLUSD",1745165645605,11.02003026,136.23,136.19,0.063]
["bitfinex","SOLUSD",1745165645990,11.02003026,136.23,136.19,44.71264886]
["bitfinex","SOLUSD",1745165646411,11.02003026,136.22,136.19,44.71264886]
["bitfinex","SOLUSD",1745165646989,18.64964886,136.29,136.19,44.71264886]
["bitfinex","SOLUSD",1745165647192,11.02003026,136.22,136.19,44.71264886]
["bitfinex","SOLUSD",1745165647413,18.64964886,136.29,136.19,44.71264886]
["bitfinex","SOLUSD",1745165647596,11.02003026,136.23,136.19,44.71264886]
["bitfinex","SOLUSD",1745165649123,18.64964886,136.29,136.19,44.71264886]
["bitfinex","SOLUSD",1745165649329,11.02003026,136.23,136.19,44.71264886]
["bitfinex","SOLUSD",1745165649798,11.02003026,136.22,136.19,26.063]
["bitfinex","SOLUSD",1745165652240,18.64964886,136.29,136.19,26.063]
["bitfinex","SOLUSD",1745165652403,11.02003026,136.23,136.19,26.063]
["bitfinex","SOLUSD",1745165655225,11.02003026,136.23,136.2,266.28]
["bitfinex","SOLUSD",1745165655436,11.02003026,136.23,136.2,251.36]
["bitfinex","SOLUSD",1745165655720,11.02003026,136.23,136.21,14.92]
["bitfinex","SOLUSD",1745165658619,11.02003026,136.22,136.21,14.92]
["bitfinex","SOLUSD",1745165661298,11.02003026,136.23,136.21,14.92]
["bitfinex","SOLUSD",1745165661721,11.02003026,136.24,136.21,14.92]
["bitfinex","SOLUSD",1745165662901,11.02003026,136.24,136.2,251.36]
["bitfinex","SOLUSD",1745165663101,11.02003026,136.24,136.21,14.92]
["bitfinex","SOLUSD",1745165664010,11.02003026,136.25,136.21,14.92]
["bitfinex","SOLUSD",1745165665230,80.8,136.28,136.21,14.92]
["bitfinex","SOLUSD",1745165665522,11.02003026,136.28,136.22,29.66967912]
["bitfinex","SOLUSD",1745165665733,11.02003026,136.28,136.23,37.02003026]
["bitfinex","SOLUSD",1745165667335,11.02003026,136.26,136.23,26.0]
["bitfinex","SOLUSD",1745165667619,11.02003026,136.25,136.24,14.92]
["bitfinex","SOLUSD",1745165670417,11.02003026,136.25,136.24,266.28]
["bitfinex","SOLUSD",1745165680855,55.1001513,136.25,136.24,266.28]
["bitfinex","SOLUSD",1745165681143,55.1001513,136.25,136.19,0.063]
["bitfinex","SOLUSD",1745165681338,11.02003026,136.2,136.19,0.063]
["bitfinex","SOLUSD",1745165682237,44.08012104,136.24,136.19,0.063]
["bitfinex","SOLUSD",1745165682441,11.02003026,136.2,136.19,0.063]
["bitfinex","SOLUSD",1745165685129,11.02003026,136.2,136.19,266.223]
["bitfinex","SOLUSD",1745165687051,1.655,136.23,136.19,266.223]
["bitfinex","SOLUSD",1745165687351,11.02003026,136.22,136.19,266.223]
["bitfinex","SOLUSD",1745165687721,11.02003026,136.21,136.19,266.223]
["bitfinex","SOLUSD",1745165688850,11.02003026,136.23,136.19,266.223]
["bitfinex","SOLUSD",1745165689027,114.9782,136.26,136.19,266.223]
["bitfinex","SOLUSD",1745165689225,11.02003026,136.23,136.19,266.223]
["bitfinex","SOLUSD",1745165689554,11.02003026,136.22,136.19,266.223]
["bitfinex","SOLUSD",1745165690931,11.02003026,136.23,136.19,266.223]
["bitfinex","SOLUSD",1745165691546,11.02003026,136.2,136.19,266.223]
["bitfinex","SOLUSD",1745165692327,11.02003026,136.21,136.19,266.223]
["bitfinex","SOLUSD",1745165692852,11.02003026,136.22,136.19,266.223]
["bitfinex","SOLUSD",1745165694648,11.02003026,136.23,136.19,266.223]
["bitfinex","SOLUSD",1745165695353,11.02003026,136.22,136.19,266.223]
["bitfinex","SOLUSD",1745165696665,11.02003026,136.21,136.19,266.223]
["bitfinex","SOLUSD",1745165697845,11.02003026,136.2,136.19,266.223]
["bitfinex","SOLUSD",1745165698238,11.02003026,136.21,136.19,266.223]
["bitfinex","SOLUSD",1745165700340,11.02003026,136.2,136.19,266.223]
["bitfinex","SOLUSD",1745165702159,11.02003026,136.22,136.19,266.223]
["bitfinex","SOLUSD",1745165702365,11.02003026,136.2,136.19,266.223]
["bitfinex","SOLUSD",1745165708268,11.02003026,136.21,136.19,266.223]
["bitfinex","SOLUSD",1745165712777,11.02003026,136.22,136.19,266.223]
["bitfinex","SOLUSD",1745165713974,11.02003026,136.21,136.19,266.223]
["bitfinex","SOLUSD",1745165714178,11.02003026,136.2,136.19,266.223]
["bitfinex","SOLUSD",1745165717582,44.08012104,136.24,136.19,266.223]
["bitfinex","SOLUSD",1745165717759,11.02003026,136.2,136.19,266.223]
["bitfinex","SOLUSD",1745165719858,11.02003026,136.21,136.19,266.223]
["bitfinex","SOLUSD",1745165726664,11.02003026,136.21,136.2,14.7]
["bitfinex","SOLUSD",1745165731392,11.02003026,136.21,136.2,266.14]
["bitfinex","SOLUSD",1745165735201,26.0,136.25,136.2,266.14]
["bitfinex","SOLUSD",1745165735492,88.9782,136.26,136.2,266.14]
["bitfinex","SOLUSD",1745165735694,11.02003026,136.24,136.2,266.14]
["bitfinex","SOLUSD",1745165736196,1.605,136.29,136.2,277.16003026]
["bitfinex","SOLUSD",1745165736382,11.02003026,136.26,136.2,277.16003026]
["bitfinex","SOLUSD",1745165736582,11.02003026,136.26,136.21,29.66967912]
["bitfinex","SOLUSD",1745165736770,11.02003026,136.27,136.21,29.66967912]
["bitfinex","SOLUSD",1745165737371,11.02003026,136.27,136.22,11.02003026]
["bitfinex","SOLUSD",1745165737778,11.02003026,136.26,136.21,44.64964886]
["bitfinex","SOLUSD",1745165738092,11.02003026,136.25,136.21,44.64964886]
["bitfinex","SOLUSD",1745165739096,11.02003026,136.25,136.21,26.0]
["bitfinex","SOLUSD",1745165743686,11.02003026,136.26,136.21,37.02003026]
["bitfinex","SOLUSD",1745165746286,80.8,136.3,136.21,37.02003026]
["bitfinex","SOLUSD",1745165746588,11.02003026,136.26,136.21,37.02003026]
["bitfinex","SOLUSD",1745165747104,80.8,136.3,136.21,37.02003026]
["bitfinex","SOLUSD",1745165747588,11.02003026,136.27,136.21,37.02003026]
["bitfinex","SOLUSD",1745165747784,11.02003026,136.27,136.24,26.0]
["bitfinex","SOLUSD",1745165747994,11.02003026,136.27,136.25,14.56]
["bitfinex","SOLUSD",1745165748677,11.02003026,136.26,136.25,14.56]
["bitfinex","SOLUSD",1745165748877,11.02003026,136.28,136.25,14.56]
["bitfinex","SOLUSD",1745165749086,11.02003026,136.27,136.25,14.56]
["bitfinex","SOLUSD",1745165751002,80.8,136.3,136.25,14.56]
["bitfinex","SOLUSD",1745165751186,11.02003026,136.28,136.25,14.56]
["bitfinex","SOLUSD",1745165752407,0.03,136.31,136.25,14.56]
["bitfinex","SOLUSD",1745165752601,11.02003026,136.28,136.25,14.56]
["bitfinex","SOLUSD",1745165752802,11.02003026,136.28,136.26,251.34]
["bitfinex","SOLUSD",1745165753112,11.02003026,136.29,136.26,251.34]
["bitfinex","SOLUSD",1745165757094,11.05003026,136.31,136.26,288.36003026]
["bitfinex","SOLUSD",1745165757408,11.05003026,136.31,136.26,369.06003026]
["bitfinex","SOLUSD",1745165757605,11.05003026,136.31,136.26,358.04]
["bitfinex","SOLUSD",1745165760591,11.02003026,136.3,136.26,358.04]
["bitfinex","SOLUSD",1745165760792,0.03,136.31,136.26,358.04]
["bitfinex","SOLUSD",1745165761093,11.02003026,136.3,136.26,358.04]
["bitfinex","SOLUSD",1745165762013,11.02003026,136.3,136.26,277.34]
["bitfinex","SOLUSD",1745165763215,11.02003026,136.29,136.26,277.34]
["bitfinex","SOLUSD",1745165763400,11.02003026,136.27,136.26,277.34]
["bitfinex","SOLUSD",1745165763715,11.02003026,136.28,136.26,277.34]
["bitfinex","SOLUSD",1745165763916,11.02003026,136.27,136.26,277.34]
["bitfinex","SOLUSD",1745165764097,11.02003026,136.28,136.26,277.34]
["bitfinex","SOLUSD",1745165764708,0.03,136.31,136.26,277.34]
["bitfinex","SOLUSD",1745165764709,11.02003026,136.27,136.26,251.34]
["bitfinex","SOLUSD",1745165764914,11.02003026,136.27,136.26,265.9]
["bitfinex","SOLUSD",1745165766498,0.03,136.31,136.26,265.9]
["bitfinex","SOLUSD",1745165766699,11.05003026,136.31,136.26,265.9]
["bitfinex","SOLUSD",1745165766900,11.05003026,136.31,136.26,276.92003026]
["bitfinex","SOLUSD",1745165767919,0.03,136.31,136.26,276.92003026]
["bitfinex","SOLUSD",1745165768710,0.03,136.31,136.29,26.0]
["bitfinex","SOLUSD",1745165769209,11.05003026,136.31,136.29,26.0]
["bitfinex","SOLUSD",1745165769717,0.03,136.31,136.29,26.0]
["bitfinex","SOLUSD",1745165774425,0.03,136.31,136.3,11.02003026]
["bitfinex","SOLUSD",1745165774624,0.03,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1745165774625,0.03,136.31,136.28,29.66967912]
["bitfinex","SOLUSD",1745165775724,0.03,136.31,136.28,35.37894265]
["bitfinex","SOLUSD",1745165776722,0.03,136.31,136.28,29.66967912]
["bitfinex","SOLUSD",1745165777428,11.02003026,136.29,136.26,346.6]
["bitfinex","SOLUSD",1745165777616,11.02003026,136.27,136.26,332.04]
["bitfinex","SOLUSD",1745165777925,11.02003026,136.28,136.26,265.86]
["bitfinex","SOLUSD",1745165779132,11.02003026,136.27,136.26,265.86]
["bitfinex","SOLUSD",1745165779541,11.02003026,136.27,136.2,80.7]
["bitfinex","SOLUSD",1745165779736,11.02003026,136.22,136.19,6.2454]
["bitfinex","SOLUSD",1745165780038,11.02003026,136.21,136.19,0.063]
["bitfinex","SOLUSD",1745165780215,11.02003026,136.2,136.19,0.063]
["bitfinex","SOLUSD",1745165781436,7.9156,136.28,136.19,0.063]
["bitfinex","SOLUSD",1745165781741,11.02003026,136.25,136.19,29.73267912]
["bitfinex","SOLUSD",1745165781907,11.02003026,136.25,136.2,11.02003026]
["bitfinex","SOLUSD",1745165782110,11.02003026,136.25,136.2,44.64964886]
["bitfinex","SOLUSD",1745165782334,11.02003026,136.24,136.22,26.0]
["bitfinex","SOLUSD",1745165784330,11.02003026,136.23,136.22,26.0]
["bitfinex","SOLUSD",1745165784537,11.02003026,136.23,136.21,26.0]
["bitfinex","SOLUSD",1745165784726,11.02003026,136.22,136.21,26.0]
["bitfinex","SOLUSD",1745165785230,11.02003026,136.22,136.21,291.84]
["bitfinex","SOLUSD",1745165785420,17.21175325,136.22,136.21,291.84]
["bitfinex","SOLUSD",1745165785623,17.21175325,136.23,136.21,291.84]
["bitfinex","SOLUSD",1745165785822,7.9156,136.28,136.21,291.84]
["bitfinex","SOLUSD",1745165786039,17.21175325,136.23,136.21,291.84]
["bitfinex","SOLUSD",1745165787140,17.21175325,136.24,136.21,291.84]
["bitfinex","SOLUSD",1745165788024,17.21175325,136.23,136.21,291.84]
["bitfinex","SOLUSD",1745165788233,17.21175325,136.24,136.21,291.84]
["bitfinex","SOLUSD",1745165789131,17.21175325,136.25,136.21,291.84]
["bitfinex","SOLUSD",1745165790123,17.21175325,136.23,136.21,291.84]
["bitfinex","SOLUSD",1745165790643,17.21175325,136.22,136.21,291.84]
["bitfinex","SOLUSD",1745165791223,17.21175325,136.22,136.21,265.84]
["bitfinex","SOLUSD",1745165795252,7.9156,136.28,136.21,265.84]
["bitfinex","SOLUSD",1745165795427,17.21175325,136.24,136.21,265.84]
["bitfinex","SOLUSD",1745165797754,17.21175325,136.25,136.21,265.84]
["bitfinex","SOLUSD",1745165798648,8.1508,136.3,136.21,265.84]
["bitfinex","SOLUSD",1745165798840,17.21175325,136.26,136.21,283.05175325]
["bitfinex","SOLUSD",1745165800653,8.1508,136.3,136.21,283.05175325]
["bitfinex","SOLUSD",1745165800837,8.1508,136.3,136.24,26.0]
["bitfinex","SOLUSD",1745165801040,17.21175325,136.27,136.24,26.0]
["bitfinex","SOLUSD",1745165801260,17.21175325,136.26,136.24,26.0]
["bitfinex","SOLUSD",1745165803165,17.21175325,136.25,136.21,265.84]
["bitfinex","SOLUSD",1745165803370,17.21175325,136.22,136.21,291.84]
["bitfinex","SOLUSD",1745165803665,17.21175325,136.22,136.21,265.84]
["bitfinex","SOLUSD",1745165813367,11.01978335,136.22,136.21,265.84]
["bitfinex","SOLUSD",1745165813559,11.01978335,136.22,136.21,265.92]
["bitfinex","SOLUSD",1745165813769,11.01978335,136.22,136.19,0.063]
["bitfinex","SOLUSD",1745165813983,11.01978335,136.2,136.19,0.063]
["bitfinex","SOLUSD",1745165815282,17.22417757,136.2,136.19,265.983]
["bitfinex","SOLUSD",1745165817689,18.73857757,136.2,136.19,265.983]
["bitfinex","SOLUSD",1745165817868,18.73857757,136.2,136.15,0.063]
["bitfinex","SOLUSD",1745165818188,17.22417757,136.16,136.15,0.063]
["bitfinex","SOLUSD",1745165819364,34.44835514,136.16,136.15,0.063]
["bitfinex","SOLUSD",1745165820167,17.22417757,136.16,136.15,0.063]
["bitfinex","SOLUSD",1745165820773,17.22417757,136.17,136.15,0.063]
["bitfinex","SOLUSD",1745165820977,17.22417757,136.18,136.15,0.063]
["bitfinex","SOLUSD",1745165821276,17.22417757,136.19,136.15,0.063]
["bitfinex","SOLUSD",1745165822266,17.22417757,136.17,136.15,0.063]
["bitfinex","SOLUSD",1745165822472,17.22417757,136.16,136.15,0.063]
["bitfinex","SOLUSD",1745165822885,17.22417757,136.17,136.15,0.063]
["bitfinex","SOLUSD",1745165823078,17.22417757,136.18,136.15,0.063]
["bitfinex","SOLUSD",1745165823587,17.22417757,136.19,136.15,0.063]
["bitfinex","SOLUSD",1745165825192,17.22417757,136.19,136.16,266.0]
["bitfinex","SOLUSD",1745165825869,17.22417757,136.18,136.16,266.0]
["bitfinex","SOLUSD",1745165826473,17.22417757,136.19,136.16,266.0]
["bitfinex","SOLUSD",1745165828893,17.22417757,136.2,136.16,266.0]
["bitfinex","SOLUSD",1745165829406,25.00747757,136.24,136.16,283.22417757]
["bitfinex","SOLUSD",1745165829407,17.22417757,136.22,136.16,283.22417757]
["bitfinex","SOLUSD",1745165829969,17.22417757,136.22,136.17,26.0]
["bitfinex","SOLUSD",1745165830270,17.22417757,136.21,136.17,26.0]
["bitfinex","SOLUSD",1745165830979,17.22417757,136.2,136.17,26.0]
["bitfinex","SOLUSD",1745165831586,17.22417757,136.18,136.16,266.0]
["bitfinex","SOLUSD",1745165831795,17.22417757,136.17,136.16,266.0]
["bitfinex","SOLUSD",1745165832600,34.44835514,136.17,136.15,0.063]
["bitfinex","SOLUSD",1745165832787,34.44835514,136.16,136.15,0.063]
["bitfinex","SOLUSD",1745165834877,34.44835514,136.16,136.14,0.063]
["bitfinex","SOLUSD",1745165835078,17.22417757,136.14,136.11,0.063]
["bitfinex","SOLUSD",1745165835392,17.22417757,136.12,136.07,0.063]
["bitfinex","SOLUSD",1745165835692,132.81764886,136.15,136.09,14.54]
["bitfinex","SOLUSD",1745165835896,18.64964886,136.13,136.09,14.54]
["bitfinex","SOLUSD",1745165836907,17.22417757,136.1,136.09,14.54]
["bitfinex","SOLUSD",1745165837399,36.08505514,136.1,136.07,0.063]
["bitfinex","SOLUSD",1745165837599,17.22417757,136.09,136.07,0.063]
["bitfinex","SOLUSD",1745165839400,34.44835514,136.09,136.07,0.063]
["bitfinex","SOLUSD",1745165839704,34.44835514,136.08,136.07,0.063]
["bitfinex","SOLUSD",1745165841099,17.22417757,136.08,136.07,0.063]
["bitfinex","SOLUSD",1745165844201,34.44835514,136.08,136.07,0.063]
["bitfinex","SOLUSD",1745165845210,34.44835514,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165848010,1.6367,136.1,136.07,266.223]
["bitfinex","SOLUSD",1745165848184,17.22417757,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165848589,1.5079,136.14,136.07,266.223]
["bitfinex","SOLUSD",1745165848590,17.22417757,136.1,136.07,266.223]
["bitfinex","SOLUSD",1745165848806,1.5079,136.14,136.07,266.223]
["bitfinex","SOLUSD",1745165849002,17.22417757,136.09,136.07,266.223]
["bitfinex","SOLUSD",1745165852111,1.5079,136.14,136.07,266.223]
["bitfinex","SOLUSD",1745165852311,17.22417757,136.14,136.09,26.0]
["bitfinex","SOLUSD",1745165852512,6.2653,136.19,136.1,43.22417757]
["bitfinex","SOLUSD",1745165852720,17.22417757,136.16,136.1,43.22417757]
["bitfinex","SOLUSD",1745165852897,6.2653,136.19,136.1,43.22417757]
["bitfinex","SOLUSD",1745165853097,17.22417757,136.16,136.1,43.22417757]
["bitfinex","SOLUSD",1745165853303,17.22417757,136.15,136.1,43.22417757]
["bitfinex","SOLUSD",1745165853507,17.22417757,136.14,136.1,26.0]
["bitfinex","SOLUSD",1745165854217,17.22417757,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745165855012,17.22417757,136.14,136.1,26.0]
["bitfinex","SOLUSD",1745165855924,17.22417757,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745165856715,17.22417757,136.11,136.1,26.0]
["bitfinex","SOLUSD",1745165856925,17.22417757,136.11,136.08,26.0]
["bitfinex","SOLUSD",1745165857125,17.22417757,136.1,136.07,346.923]
["bitfinex","SOLUSD",1745165857322,17.22417757,136.1,136.07,266.223]
["bitfinex","SOLUSD",1745165857711,17.22417757,136.1,136.07,292.223]
["bitfinex","SOLUSD",1745165859029,17.22417757,136.09,136.07,292.223]
["bitfinex","SOLUSD",1745165859208,17.22417757,136.16,136.07,292.223]
["bitfinex","SOLUSD",1745165859410,17.22417757,136.12,136.07,292.223]
["bitfinex","SOLUSD",1745165859609,17.22417757,136.11,136.07,292.223]
["bitfinex","SOLUSD",1745165860014,26.0,136.15,136.07,292.223]
["bitfinex","SOLUSD",1745165860223,17.22417757,136.08,136.07,292.223]
["bitfinex","SOLUSD",1745165860802,17.22417757,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165863406,6.3899,136.12,136.07,266.223]
["bitfinex","SOLUSD",1745165863613,17.22417564,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165865715,17.22417757,136.09,136.07,266.223]
["bitfinex","SOLUSD",1745165866311,17.22417757,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165867524,34.44835514,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165868741,17.22417757,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165869128,34.44835514,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165870529,17.22417757,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165880047,6.3899,136.12,136.07,266.223]
["bitfinex","SOLUSD",1745165880222,80.83,136.14,136.07,266.223]
["bitfinex","SOLUSD",1745165880629,17.22417757,136.09,136.07,266.223]
["bitfinex","SOLUSD",1745165883437,17.22417757,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165885852,17.22417757,136.09,136.07,266.223]
["bitfinex","SOLUSD",1745165887057,17.22417757,136.08,136.07,266.223]
["bitfinex","SOLUSD",1745165888343,0.03,136.14,136.07,266.223]
["bitfinex","SOLUSD",1745165888649,0.03,136.14,136.07,292.223]
["bitfinex","SOLUSD",1745165888958,17.22417757,136.11,136.07,292.223]
["bitfinex","SOLUSD",1745165889470,17.22417757,136.12,136.07,292.223]
["bitfinex","SOLUSD",1745165889657,17.22417757,136.12,136.08,1.6607]
["bitfinex","SOLUSD",1745165890543,17.22417757,136.1,136.09,26.0]
["bitfinex","SOLUSD",1745165890740,17.22417757,136.11,136.09,26.0]
["bitfinex","SOLUSD",1745165890949,17.22417757,136.1,136.09,26.0]
["bitfinex","SOLUSD",1745165891350,17.22417757,136.11,136.09,26.0]
["bitfinex","SOLUSD",1745165892758,17.22417757,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745165892959,17.22417757,136.12,136.09,26.0]
["bitfinex","SOLUSD",1745165893142,17.25417757,136.14,136.08,18.88487757]
["bitfinex","SOLUSD",1745165893647,17.25417757,136.14,136.09,35.87382643]
["bitfinex","SOLUSD",1745165893846,17.25417757,136.14,136.09,116.57382643]
["bitfinex","SOLUSD",1745165894052,0.03,136.14,136.09,116.57382643]
["bitfinex","SOLUSD",1745165894860,0.03,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1745165895157,0.03,136.14,136.13,50.47382643]
["bitfinex","SOLUSD",1745165895348,0.03,136.14,136.13,33.24964886]
["bitfinex","SOLUSD",1745165895547,0.03,136.14,136.13,59.24964886]
["bitfinex","SOLUSD",1745165897263,0.03,136.14,136.13,40.6]
["bitfinex","SOLUSD",1745165898651,0.03,136.14,136.13,59.24964886]
["bitfinex","SOLUSD",1745165899362,0.03,136.14,136.13,52.05982643]
["bitfinex","SOLUSD",1745165899872,0.03,136.14,136.13,132.75982643]
["bitfinex","SOLUSD",1745165901851,0.03,136.14,136.13,142.97130833]
["bitfinex","SOLUSD",1745165903470,0.03,136.14,136.13,132.75982643]
["bitfinex","SOLUSD",1745165906668,0.03,136.22,136.14,18.64964886]
["bitfinex","SOLUSD",1745165906855,0.03,136.22,136.16,18.64964886]
["bitfinex","SOLUSD",1745165907045,0.03,136.22,136.2,18.64964886]
["bitfinex","SOLUSD",1745165907251,0.03,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165909461,17.25417757,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165911479,0.03,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165911663,17.25417757,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165916679,0.03,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165916971,0.03,136.22,136.21,283.28417757]
["bitfinex","SOLUSD",1745165917182,0.03,136.22,136.21,309.28417757]
["bitfinex","SOLUSD",1745165917360,0.03,136.22,136.21,292.06]
["bitfinex","SOLUSD",1745165917566,0.03,136.22,136.21,309.28417757]
["bitfinex","SOLUSD",1745165917871,0.03,136.22,136.21,327.93382643]
["bitfinex","SOLUSD",1745165921579,0.03,136.22,136.21,333.65770688]
["bitfinex","SOLUSD",1745165922165,0.03,136.22,136.21,327.93382643]
["bitfinex","SOLUSD",1745165923285,0.03,136.22,136.21,408.63382643]
["bitfinex","SOLUSD",1745165925290,0.03,136.22,136.21,402.41786859]
["bitfinex","SOLUSD",1745165926169,0.03,136.22,136.21,372.76]
["bitfinex","SOLUSD",1745165927295,11.03821973,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165929311,17.24228117,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165929609,0.03,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165932081,17.24228117,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165932282,0.03,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165938614,17.24228117,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165938813,0.03,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165939627,17.24228117,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165948525,0.03,136.22,136.21,266.06]
["bitfinex","SOLUSD",1745165954849,0.03,136.22,136.21,283.27228117]
["bitfinex","SOLUSD",1745165955238,0.03,136.22,136.21,301.92193003]
["bitfinex","SOLUSD",1745165955556,0.03,136.22,136.21,284.70964886]
["bitfinex","SOLUSD",1745165955850,0.03,136.22,136.21,301.92193003]
["bitfinex","SOLUSD",1745165959534,0.03,136.22,136.21,312.13341193]
["bitfinex","SOLUSD",1745165963352,0.03,136.22,136.21,305.9282178]
["bitfinex","SOLUSD",1745165966758,0.03,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1745165966972,0.03,136.26,136.25,29.6567359]
["bitfinex","SOLUSD",1745165967142,0.03,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1745165970148,0.03,136.26,136.24,26.0]
["bitfinex","SOLUSD",1745165970340,0.03,136.26,136.25,26.0]
["bitfinex","SOLUSD",1745165975146,0.03,136.26,136.25,44.64964886]
["bitfinex","SOLUSD",1745165975543,0.03,136.26,136.25,55.6567359]
["bitfinex","SOLUSD",1745165978372,0.03,136.31,136.29,26.0]
["bitfinex","SOLUSD",1745165978667,0.03,136.31,136.3,14.72]
["bitfinex","SOLUSD",1745165980474,11.03708704,136.31,136.3,14.72]
["bitfinex","SOLUSD",1745165982276,11.03708704,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745165985548,0.03,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745165986175,11.03708704,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745165988980,0.03,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745165993276,11.03708704,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745165994272,0.03,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745165994472,11.03708704,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745165995359,0.03,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745166004978,11.03708704,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745166005580,0.03,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745166009682,11.03708704,136.31,136.3,265.98]
["bitfinex","SOLUSD",1745166010992,12.61958704,136.31,136.3,251.2]
["bitfinex","SOLUSD",1745166011196,18.64964886,136.3,136.2,0.063]
["bitfinex","SOLUSD",1745166011494,11.00708704,136.23,136.2,0.063]
["bitfinex","SOLUSD",1745166011697,11.00708704,136.23,136.21,26.0]
["bitfinex","SOLUSD",1745166011872,11.00708704,136.23,136.2,0.063]
["bitfinex","SOLUSD",1745166012198,11.00708704,136.23,136.22,26.0]
["bitfinex","SOLUSD",1745166012392,11.00708704,136.24,136.22,26.0]
["bitfinex","SOLUSD",1745166012787,11.00708704,136.23,136.22,26.0]
["bitfinex","SOLUSD",1745166012971,11.00708704,136.23,136.2,0.063]
["bitfinex","SOLUSD",1745166013372,11.00708704,136.23,136.22,26.0]
["bitfinex","SOLUSD",1745166013979,11.00708704,136.23,136.2,0.063]
["bitfinex","SOLUSD",1745166014194,11.00708704,136.21,136.2,26.063]
["bitfinex","SOLUSD",1745166014878,11.00708704,136.22,136.21,26.0]
["bitfinex","SOLUSD",1745166015288,11.00708704,136.22,136.21,291.94]
["bitfinex","SOLUSD",1745166015490,11.00708704,136.22,136.21,265.94]
["bitfinex","SOLUSD",1745166016997,7.7993,136.26,136.21,265.94]
["bitfinex","SOLUSD",1745166017383,11.00708704,136.24,136.21,265.94]
["bitfinex","SOLUSD",1745166017583,7.7993,136.26,136.21,265.94]
["bitfinex","SOLUSD",1745166018006,11.00708704,136.23,136.21,265.94]
["bitfinex","SOLUSD",1745166019793,11.00708704,136.22,136.21,265.94]
["bitfinex","SOLUSD",1745166023812,11.00708704,136.24,136.21,265.94]
["bitfinex","SOLUSD",1745166024124,11.00708704,136.25,136.21,265.94]
["bitfinex","SOLUSD",1745166024483,11.00708704,136.26,136.21,265.94]
["bitfinex","SOLUSD",1745166024686,11.00708704,136.25,136.21,265.94]
["bitfinex","SOLUSD",1745166025291,11.00708704,136.29,136.24,29.6567359]
["bitfinex","SOLUSD",1745166025489,11.03708704,136.31,136.26,11.00708704]
["bitfinex","SOLUSD",1745166025695,11.03708704,136.31,136.27,14.68]
["bitfinex","SOLUSD",1745166026114,11.00708704,136.3,136.27,14.68]
["bitfinex","SOLUSD",1745166027409,17.19146504,136.3,136.27,14.68]
["bitfinex","SOLUSD",1745166030297,17.19146504,136.29,136.27,14.68]
["bitfinex","SOLUSD",1745166031420,17.19146504,136.3,136.27,14.68]
["bitfinex","SOLUSD",1745166033216,0.03,136.31,136.27,14.68]
["bitfinex","SOLUSD",1745166033520,17.22146504,136.31,136.27,14.68]
["bitfinex","SOLUSD",1745166035816,0.03,136.31,136.27,14.68]
["bitfinex","SOLUSD",1745166036022,17.19146504,136.3,136.27,14.68]
["bitfinex","SOLUSD",1745166038725,0.03,136.31,136.27,14.68]
["bitfinex","SOLUSD",1745166038903,0.03,136.31,136.28,35.8411139]
["bitfinex","SOLUSD",1745166039223,0.03,136.31,136.3,26.0]
["bitfinex","SOLUSD",1745166042414,0.03,136.31,136.3,277.24]
["bitfinex","SOLUSD",1745166050004,0.03,136.31,136.3,280.92503622]
["bitfinex","SOLUSD",1745166050217,0.03,136.31,136.3,277.24]
["bitfinex","SOLUSD",1745166052030,0.03,136.31,136.3,376.58964886]
["bitfinex","SOLUSD",1745166054531,0.03,136.31,136.3,380.21560025]
["bitfinex","SOLUSD",1745166057427,0.03,136.31,136.3,391.21267424]
["bitfinex","SOLUSD",1745166059224,0.03,136.31,136.3,401.42415614]
["bitfinex","SOLUSD",1745166060127,0.03,136.31,136.3,150.18415614]
["bitfinex","SOLUSD",1745166061035,0.03,136.31,136.3,159.92532582]
["bitfinex","SOLUSD",1745166062635,0.03,136.36,136.35,18.64964886]
["bitfinex","SOLUSD",1745166064833,0.03,136.36,136.35,110.34672285]
["bitfinex","SOLUSD",1745166065241,0.03,136.36,136.35,381.96590773]
["bitfinex","SOLUSD",1745166065839,0.03,136.37,136.35,381.96590773]
["bitfinex","SOLUSD",1745166066029,0.03,136.37,136.36,10.99707399]
["bitfinex","SOLUSD",1745166066450,0.03,136.37,136.36,29.64672285]
["bitfinex","SOLUSD",1745166066617,0.03,136.37,136.36,120.55820475]
["bitfinex","SOLUSD",1745166066933,0.03,136.37,136.36,130.29937443]
["bitfinex","SOLUSD",1745166068411,0.03,136.37,136.36,138.19607443]
["bitfinex","SOLUSD",1745166068619,2.5261073,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1745166068838,0.03,136.44,136.43,18.64964886]
["bitfinex","SOLUSD",1745166069016,0.03,136.44,136.43,99.34964886]
["bitfinex","SOLUSD",1745166069613,0.03,136.44,136.43,110.34672285]
["bitfinex","SOLUSD",1745166070631,0.03,136.44,136.43,99.34964886]
["bitfinex","SOLUSD",1745166071956,8.1433,136.52,136.46,26.0]
["bitfinex","SOLUSD",1745166072161,8.1433,136.52,136.47,29.64672285]
["bitfinex","SOLUSD",1745166072449,8.1433,136.52,136.47,18.64964886]
["bitfinex","SOLUSD",1745166072741,19.14037399,136.52,136.47,18.64964886]
["bitfinex","SOLUSD",1745166072920,8.1433,136.52,136.47,99.34964886]
["bitfinex","SOLUSD",1745166073114,8.1433,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745166073453,0.03,136.5,136.49,140.01979695]
["bitfinex","SOLUSD",1745166073641,0.03,136.5,136.49,129.02272296]
["bitfinex","SOLUSD",1745166074034,0.03,136.5,136.49,125.34964886]
["bitfinex","SOLUSD",1745166074235,0.03,136.5,136.49,106.7]
["bitfinex","SOLUSD",1745166075150,0.03,136.5,136.49,372.44]
["bitfinex","SOLUSD",1745166075344,11.02707399,136.5,136.49,265.74]
["bitfinex","SOLUSD",1745166075544,0.03,136.5,136.49,265.74]
["bitfinex","SOLUSD",1745166077241,11.02707399,136.5,136.49,265.74]
["bitfinex","SOLUSD",1745166079063,11.02707399,136.5,136.49,250.98]
["bitfinex","SOLUSD",1745166079258,11.02707399,136.5,136.49,265.98]
["bitfinex","SOLUSD",1745166083253,1.609,136.49,136.42,18.64964886]
["bitfinex","SOLUSD",1745166083476,10.99707399,136.44,136.41,80.7]
["bitfinex","SOLUSD",1745166083671,1.609,136.49,136.44,26.0]
["bitfinex","SOLUSD",1745166083872,1.609,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1745166084067,10.99707399,136.46,136.44,36.2114819]
["bitfinex","SOLUSD",1745166084263,1.609,136.49,136.42,18.64964886]
["bitfinex","SOLUSD",1745166084578,10.99707399,136.45,136.42,44.64964886]
["bitfinex","SOLUSD",1745166084772,1.609,136.49,136.42,44.64964886]
["bitfinex","SOLUSD",1745166084954,10.99707399,136.48,136.43,10.99707399]
["bitfinex","SOLUSD",1745166085154,10.99707399,136.47,136.44,265.92]
["bitfinex","SOLUSD",1745166085368,1.609,136.49,136.44,265.92]
["bitfinex","SOLUSD",1745166085575,17.1483239,136.47,136.44,265.92]
["bitfinex","SOLUSD",1745166086387,17.1483239,136.48,136.44,265.92]
["bitfinex","SOLUSD",1745166087488,17.1483239,136.46,136.44,265.92]
["bitfinex","SOLUSD",1745166088385,17.1483239,136.47,136.44,265.92]
["bitfinex","SOLUSD",1745166088684,17.1483239,136.46,136.44,265.92]
["bitfinex","SOLUSD",1745166089365,1.609,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1745166089670,17.1483239,136.48,136.45,18.64964886]
["bitfinex","SOLUSD",1745166090690,18.7573239,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1745166090982,17.1483239,136.48,136.45,18.64964886]
["bitfinex","SOLUSD",1745166091184,0.03,136.5,136.47,35.79797276]
["bitfinex","SOLUSD",1745166091363,0.03,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1745166091563,0.03,136.5,136.49,33.64964886]
["bitfinex","SOLUSD",1745166094186,0.03,136.56,136.49,50.79797276]
["bitfinex","SOLUSD",1745166094489,0.03,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1745166094673,17.1783239,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1745166095263,0.03,136.56,136.52,17.1483239]
["bitfinex","SOLUSD",1745166095474,0.03,136.56,136.51,116.49797276]
["bitfinex","SOLUSD",1745166095677,17.1783239,136.56,136.51,116.49797276]
["bitfinex","SOLUSD",1745166095869,0.03,136.56,136.51,116.49797276]
["bitfinex","SOLUSD",1745166096380,17.1783239,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1745166096685,17.1783239,136.56,136.54,15.0]
["bitfinex","SOLUSD",1745166096870,17.1783239,136.56,136.55,250.88]
["bitfinex","SOLUSD",1745166097588,0.03,136.56,136.55,250.88]
["bitfinex","SOLUSD",1745166099503,17.1783239,136.56,136.55,250.88]
["bitfinex","SOLUSD",1745166105377,17.1783239,136.56,136.55,265.88]
["bitfinex","SOLUSD",1745166105895,44.64964886,136.55,136.51,250.82]
["bitfinex","SOLUSD",1745166106104,17.1483239,136.52,136.43,1.6294]
["bitfinex","SOLUSD",1745166106303,17.1483239,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745166106513,17.1483239,136.46,136.43,1.6294]
["bitfinex","SOLUSD",1745166106514,16.21338828,136.46,136.43,1.6294]
["bitfinex","SOLUSD",1745166106712,44.64964886,136.55,136.43,1.6294]
["bitfinex","SOLUSD",1745166107008,17.1483239,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745166107496,17.1483239,136.46,136.44,26.0]
["bitfinex","SOLUSD",1745166109115,8.0762,136.5,136.37,1.6294]
["bitfinex","SOLUSD",1745166109116,17.1483239,136.45,136.37,1.6294]
["bitfinex","SOLUSD",1745166109410,17.1483239,136.42,136.41,26.0]
["bitfinex","SOLUSD",1745166109608,17.1483239,136.42,136.38,0.063]
["bitfinex","SOLUSD",1745166109774,17.1483239,136.41,136.4,26.0]
["bitfinex","SOLUSD",1745166109982,17.1483239,136.42,136.41,26.0]
["bitfinex","SOLUSD",1745166110504,17.1483239,136.42,136.38,0.063]
["bitfinex","SOLUSD",1745166110693,17.1483239,136.39,136.38,26.063]
["bitfinex","SOLUSD",1745166111008,17.1483239,136.39,136.38,0.063]
["bitfinex","SOLUSD",1745166111207,17.1483239,136.48,136.38,26.063]
["bitfinex","SOLUSD",1745166111411,17.1483239,136.42,136.39,26.0]
["bitfinex","SOLUSD",1745166111783,17.1483239,136.41,136.39,26.0]
["bitfinex","SOLUSD",1745166112010,17.1483239,136.48,136.4,26.0]
["bitfinex","SOLUSD",1745166112198,8.0876,136.54,136.44,26.0]
["bitfinex","SOLUSD",1745166112380,8.0876,136.54,136.45,61.79797276]
["bitfinex","SOLUSD",1745166112587,17.1483239,136.5,136.45,61.79797276]
["bitfinex","SOLUSD",1745166112792,17.1483239,136.5,136.45,44.64964886]
["bitfinex","SOLUSD",1745166112995,8.0876,136.54,136.45,44.64964886]
["bitfinex","SOLUSD",1745166113181,17.1483239,136.49,136.45,44.64964886]
["bitfinex","SOLUSD",1745166113482,17.1483239,136.48,136.45,44.64964886]
["bitfinex","SOLUSD",1745166113886,17.1483239,136.49,136.45,44.64964886]
["bitfinex","SOLUSD",1745166114283,17.1483239,136.5,136.45,44.64964886]
["bitfinex","SOLUSD",1745166115203,17.1483239,136.5,136.46,265.84]
["bitfinex","SOLUSD",1745166116101,8.0876,136.54,136.46,265.84]
["bitfinex","SOLUSD",1745166116102,17.1483239,136.49,136.46,265.84]
["bitfinex","SOLUSD",1745166116296,8.0876,136.54,136.46,265.84]
["bitfinex","SOLUSD",1745166116297,17.1483239,136.47,136.46,265.84]
["bitfinex","SOLUSD",1745166116799,17.1483239,136.48,136.46,265.84]
["bitfinex","SOLUSD",1745166117705,17.1483239,136.49,136.46,265.84]
["bitfinex","SOLUSD",1745166118198,17.1483239,136.51,136.46,265.84]
["bitfinex","SOLUSD",1745166119490,17.1483239,136.51,136.46,282.9883239]
["bitfinex","SOLUSD",1745166119806,17.1483239,136.52,136.47,35.79797276]
["bitfinex","SOLUSD",1745166120315,17.1483239,136.51,136.47,18.64964886]
["bitfinex","SOLUSD",1745166122313,17.1483239,136.5,136.46,346.54]
["bitfinex","SOLUSD",1745166122486,8.0876,136.54,136.46,346.54]
["bitfinex","SOLUSD",1745166122487,17.1483239,136.48,136.46,346.54]
["bitfinex","SOLUSD",1745166122815,17.1483239,136.49,136.46,346.54]
["bitfinex","SOLUSD",1745166123482,17.1483239,136.5,136.46,346.54]
["bitfinex","SOLUSD",1745166124482,17.1483239,136.5,136.47,40.94]
["bitfinex","SOLUSD",1745166126010,8.0876,136.54,136.47,40.94]
["bitfinex","SOLUSD",1745166126590,17.1483239,136.5,136.47,40.94]
["bitfinex","SOLUSD",1745166128313,17.1483239,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745166128485,17.1483239,136.49,136.47,40.94]
["bitfinex","SOLUSD",1745166130089,17.1483239,136.5,136.47,40.94]
["bitfinex","SOLUSD",1745166132416,17.1483239,136.49,136.47,40.94]
["bitfinex","SOLUSD",1745166132792,17.1483239,136.5,136.47,40.94]
["bitfinex","SOLUSD",1745166133812,17.1483239,136.49,136.47,40.94]
["bitfinex","SOLUSD",1745166134614,17.1483239,136.49,136.48,250.88]
["bitfinex","SOLUSD",1745166137913,8.0876,136.54,136.48,250.88]
["bitfinex","SOLUSD",1745166138113,17.1483239,136.51,136.48,250.88]
["bitfinex","SOLUSD",1745166138523,8.0876,136.54,136.48,250.88]
["bitfinex","SOLUSD",1745166138718,17.1483239,136.52,136.5,26.0]
["bitfinex","SOLUSD",1745166138919,8.0441,136.62,136.59,10.47495039]
["bitfinex","SOLUSD",1745166139223,8.0441,136.62,136.6,265.84]
["bitfinex","SOLUSD",1745166139433,8.0441,136.62,136.61,15.34]
["bitfinex","SOLUSD",1745166139816,8.0441,136.62,136.55,26.0]
["bitfinex","SOLUSD",1745166140625,17.1483239,136.58,136.55,26.0]
["bitfinex","SOLUSD",1745166140802,61.82797276,136.64,136.55,26.0]
["bitfinex","SOLUSD",1745166140803,0.03,136.64,136.55,26.0]
["bitfinex","SOLUSD",1745166141003,17.1483239,136.6,136.55,44.64964886]
["bitfinex","SOLUSD",1745166142130,17.1483239,136.59,136.55,44.64964886]
["bitfinex","SOLUSD",1745166142427,17.1483239,136.58,136.55,44.64964886]
["bitfinex","SOLUSD",1745166145133,17.1483239,136.58,136.56,266.16]
["bitfinex","SOLUSD",1745166145425,17.1783239,136.64,136.56,266.16]
["bitfinex","SOLUSD",1745166145933,17.1483239,136.59,136.57,15.34]
["bitfinex","SOLUSD",1745166146433,17.1483239,136.59,136.56,250.82]
["bitfinex","SOLUSD",1745166146733,17.1483239,136.59,136.57,15.34]
["bitfinex","SOLUSD",1745166147231,17.1483239,136.59,136.58,15.34]
["bitfinex","SOLUSD",1745166147629,0.03,136.64,136.58,15.34]
["bitfinex","SOLUSD",1745166147814,17.1483239,136.61,136.58,15.34]
["bitfinex","SOLUSD",1745166148135,0.03,136.64,136.58,15.34]
["bitfinex","SOLUSD",1745166148434,17.1783239,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1745166148651,17.1483239,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1745166149336,17.1483239,136.62,136.58,21.4935]
["bitfinex","SOLUSD",1745166149642,17.1483239,136.62,136.58,15.34]
["bitfinex","SOLUSD",1745166151343,17.1483239,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1745166151549,0.03,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1745166151841,0.03,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1745166152344,0.03,136.64,136.61,17.1483239]
["bitfinex","SOLUSD",1745166152522,0.03,136.64,136.61,35.79797276]
["bitfinex","SOLUSD",1745166153335,0.03,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1745166153636,0.03,136.64,136.63,26.0]
["bitfinex","SOLUSD",1745166153840,0.03,136.64,136.63,59.98964886]
["bitfinex","SOLUSD",1745166154725,0.03,136.64,136.63,41.34]
["bitfinex","SOLUSD",1745166157441,0.03,136.64,136.63,59.98964886]
["bitfinex","SOLUSD",1745166159050,0.03,136.64,136.63,41.34]
["bitfinex","SOLUSD",1745166160947,17.1783239,136.64,136.63,15.34]
["bitfinex","SOLUSD",1745166161850,0.03,136.64,136.63,15.34]
["bitfinex","SOLUSD",1745166162152,17.1783239,136.64,136.63,265.98]
["bitfinex","SOLUSD",1745166164849,0.03,136.64,136.63,265.98]
["bitfinex","SOLUSD",1745166166067,0.03,136.64,136.63,283.1283239]
["bitfinex","SOLUSD",1745166166454,0.03,136.64,136.63,382.47797276]
["bitfinex","SOLUSD",1745166166653,0.03,136.64,136.63,365.32964886]
["bitfinex","SOLUSD",1745166167460,0.03,136.64,136.63,382.47797276]
["bitfinex","SOLUSD",1745166167954,0.03,136.64,136.63,408.47797276]
["bitfinex","SOLUSD",1745166168135,0.03,136.64,136.63,409.99507276]
["bitfinex","SOLUSD",1745166169354,0.03,136.64,136.63,383.99507276]
["bitfinex","SOLUSD",1745166171451,0.03,136.64,136.63,133.35507276]
["bitfinex","SOLUSD",1745166171757,0.03,136.64,136.63,118.01507276]
["bitfinex","SOLUSD",1745166172332,2.4961073,136.67,136.63,118.01507276]
["bitfinex","SOLUSD",1745166172333,1.0,136.84,136.66,18.64964886]
["bitfinex","SOLUSD",1745166172552,17.1483239,136.78,136.72,17.1483239]
["bitfinex","SOLUSD",1745166172751,17.1483239,136.75,136.7,35.79797276]
["bitfinex","SOLUSD",1745166172948,17.1483239,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1745166173258,17.1483239,136.74,136.69,17.1483239]
["bitfinex","SOLUSD",1745166173562,17.1483239,136.74,136.69,80.7]
["bitfinex","SOLUSD",1745166174053,17.1483239,136.8,136.69,97.8483239]
["bitfinex","SOLUSD",1745166174054,17.1483239,136.75,136.69,97.8483239]
["bitfinex","SOLUSD",1745166175158,17.1483239,136.8,136.7,265.82]
["bitfinex","SOLUSD",1745166175654,17.1483239,136.74,136.7,265.82]
["bitfinex","SOLUSD",1745166176433,17.1483239,136.72,136.7,265.82]
["bitfinex","SOLUSD",1745166177058,17.1483239,136.71,136.7,250.54]
["bitfinex","SOLUSD",1745166177246,17.1483239,136.71,136.7,265.82]
["bitfinex","SOLUSD",1745166177560,17.1483239,136.71,136.7,265.8]
["bitfinex","SOLUSD",1745166177957,17.1483239,136.71,136.61,1.5171]
["bitfinex","SOLUSD",1745166178139,17.1483239,136.64,136.61,1.5171]
["bitfinex","SOLUSD",1745166178341,17.1483239,136.64,136.61,27.5171]
["bitfinex","SOLUSD",1745166178537,17.1483239,136.64,136.6,18.64964886]
["bitfinex","SOLUSD",1745166178754,17.1483239,136.63,136.6,44.64964886]
["bitfinex","SOLUSD",1745166178951,17.1483239,136.64,136.6,44.64964886]
["bitfinex","SOLUSD",1745166180063,17.1483239,136.63,136.6,26.0]
["bitfinex","SOLUSD",1745166180259,1.5516,136.68,136.56,80.7]
["bitfinex","SOLUSD",1745166180260,17.1483239,136.61,136.56,99.34964886]
["bitfinex","SOLUSD",1745166180459,1.5516,136.68,136.56,80.7]
["bitfinex","SOLUSD",1745166180460,17.1483239,136.59,136.56,80.7]
["bitfinex","SOLUSD",1745166181050,23.6511239,136.64,136.55,18.64964886]
["bitfinex","SOLUSD",1745166181051,17.1483239,136.58,136.55,18.64964886]
["bitfinex","SOLUSD",1745166181252,17.1483239,136.58,136.55,44.64964886]
["bitfinex","SOLUSD",1745166181455,17.1483239,136.58,136.53,20.72962233]
["bitfinex","SOLUSD",1745166181456,17.1483239,136.58,136.53,3.58129843]
["bitfinex","SOLUSD",1745166181663,17.1483239,136.56,136.52,86.62149064]
["bitfinex","SOLUSD",1745166181841,17.1483239,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1745166182242,17.1483239,136.56,136.52,106.763]
["bitfinex","SOLUSD",1745166182441,17.14832332,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745166182639,17.1483239,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745166183249,17.1483239,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745166185254,17.1483239,136.53,136.52,265.943]
["bitfinex","SOLUSD",1745166186267,8.178,136.61,136.52,301.74097276]
["bitfinex","SOLUSD",1745166186439,17.1483239,136.57,136.52,301.74097276]
["bitfinex","SOLUSD",1745166186636,8.178,136.61,136.52,301.74097276]
["bitfinex","SOLUSD",1745166186840,8.178,136.61,136.54,17.1483239]
["bitfinex","SOLUSD",1745166187056,17.1483239,136.6,136.54,17.1483239]
["bitfinex","SOLUSD",1745166187253,17.1483239,136.59,136.54,17.1483239]
["bitfinex","SOLUSD",1745166187655,8.178,136.61,136.54,17.1483239]
["bitfinex","SOLUSD",1745166187860,17.1483239,136.59,136.54,17.1483239]
["bitfinex","SOLUSD",1745166188249,17.1483239,136.58,136.54,80.7]
["bitfinex","SOLUSD",1745166191454,8.178,136.61,136.55,17.1483239]
["bitfinex","SOLUSD",1745166191754,8.178,136.61,136.54,80.7]
["bitfinex","SOLUSD",1745166191954,17.1483239,136.59,136.54,97.8483239]
["bitfinex","SOLUSD",1745166192269,17.1483239,136.6,136.54,97.8483239]
["bitfinex","SOLUSD",1745166192569,17.1483239,136.59,136.54,97.8483239]
["bitfinex","SOLUSD",1745166193169,17.1483239,136.59,136.54,123.8483239]
["bitfinex","SOLUSD",1745166194172,17.1483239,136.59,136.54,106.7]
["bitfinex","SOLUSD",1745166194687,17.1483239,136.58,136.54,106.7]
["bitfinex","SOLUSD",1745166196362,17.1483239,136.57,136.54,106.7]
["bitfinex","SOLUSD",1745166196567,6.5343,136.61,136.52,265.943]
["bitfinex","SOLUSD",1745166196771,17.1483239,136.57,136.52,346.643]
["bitfinex","SOLUSD",1745166196968,6.5343,136.61,136.52,346.643]
["bitfinex","SOLUSD",1745166197173,17.1483239,136.58,136.52,363.7913239]
["bitfinex","SOLUSD",1745166197780,6.5343,136.61,136.52,363.7913239]
["bitfinex","SOLUSD",1745166197984,17.1483239,136.58,136.52,363.7913239]
["bitfinex","SOLUSD",1745166199459,17.1483239,136.57,136.52,363.7913239]
["bitfinex","SOLUSD",1745166199681,17.1483239,136.56,136.52,372.643]
["bitfinex","SOLUSD",1745166200185,17.1483239,136.57,136.52,372.643]
["bitfinex","SOLUSD",1745166200564,17.1483239,136.56,136.52,372.643]
["bitfinex","SOLUSD",1745166200983,17.1483239,136.55,136.52,372.643]
["bitfinex","SOLUSD",1745166201189,6.5343,136.61,136.52,372.643]
["bitfinex","SOLUSD",1745166201691,6.5343,136.61,136.52,389.7913239]
["bitfinex","SOLUSD",1745166201860,17.1483239,136.56,136.52,372.643]
["bitfinex","SOLUSD",1745166202578,17.1483239,136.57,136.52,372.643]
["bitfinex","SOLUSD",1745166202758,17.1483239,136.57,136.52,389.7913239]
["bitfinex","SOLUSD",1745166203163,17.1483239,136.57,136.52,372.643]
["bitfinex","SOLUSD",1745166203679,17.1483239,136.56,136.52,372.643]
["bitfinex","SOLUSD",1745166204263,17.1483239,136.54,136.52,372.643]
["bitfinex","SOLUSD",1745166204482,17.1483239,136.53,136.52,372.643]
["bitfinex","SOLUSD",1745166204793,17.1483239,136.53,136.52,291.943]
["bitfinex","SOLUSD",1745166205158,17.1483239,136.54,136.52,291.943]
["bitfinex","SOLUSD",1745166205364,17.1483239,136.53,136.52,265.943]
["bitfinex","SOLUSD",1745166205966,17.1483239,136.54,136.52,265.943]
["bitfinex","SOLUSD",1745166206885,17.1483239,136.53,136.52,265.943]
["bitfinex","SOLUSD",1745166209388,1.5618,136.58,136.52,265.943]
["bitfinex","SOLUSD",1745166209562,17.1483239,136.56,136.52,265.943]
["bitfinex","SOLUSD",1745166209763,17.1483239,136.55,136.52,265.943]
["bitfinex","SOLUSD",1745166210184,1.5618,136.58,136.52,265.943]
["bitfinex","SOLUSD",1745166210487,17.1483239,136.55,136.52,265.943]
["bitfinex","SOLUSD",1745166210666,17.1483239,136.56,136.52,265.943]
["bitfinex","SOLUSD",1745166211890,17.1483239,136.55,136.52,265.943]
["bitfinex","SOLUSD",1745166212088,17.1483239,136.56,136.52,265.943]
["bitfinex","SOLUSD",1745166212972,17.1483239,136.53,136.52,265.943]
["bitfinex","SOLUSD",1745166215793,17.1483239,136.55,136.52,265.943]
["bitfinex","SOLUSD",1745166219823,1.5618,136.58,136.54,26.0]
["bitfinex","SOLUSD",1745166219979,17.1483239,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745166220288,17.1483239,136.55,136.54,26.0]
["bitfinex","SOLUSD",1745166220597,17.1483239,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745166223300,17.1483239,136.57,136.55,15.34]
["bitfinex","SOLUSD",1745166223478,1.5618,136.58,136.55,15.34]
["bitfinex","SOLUSD",1745166223686,17.1483239,136.56,136.55,15.34]
["bitfinex","SOLUSD",1745166225199,6.5343,136.61,136.55,15.34]
["bitfinex","SOLUSD",1745166225392,17.1483239,136.59,136.55,15.34]
["bitfinex","SOLUSD",1745166225593,1.5757,136.62,136.55,15.34]
["bitfinex","SOLUSD",1745166225780,17.1483239,136.59,136.55,15.34]
["bitfinex","SOLUSD",1745166226199,17.1483239,136.57,136.55,15.34]
["bitfinex","SOLUSD",1745166226598,1.5757,136.62,136.55,15.34]
["bitfinex","SOLUSD",1745166226793,17.1483239,136.57,136.55,15.34]
["bitfinex","SOLUSD",1745166227903,17.1483239,136.56,136.55,15.34]
["bitfinex","SOLUSD",1745166229312,10.96324329,136.56,136.55,15.34]
["bitfinex","SOLUSD",1745166229812,54.81621645,136.56,136.55,15.34]
["bitfinex","SOLUSD",1745166230707,54.81621645,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745166230708,56.33411645,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745166230885,10.96324329,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745166231087,10.96324329,136.53,136.46,0.063]
["bitfinex","SOLUSD",1745166231400,10.96324329,136.47,136.46,26.063]
["bitfinex","SOLUSD",1745166231591,71.37087316,136.56,136.47,26.0]
["bitfinex","SOLUSD",1745166231592,6.3248,136.54,136.47,26.0]
["bitfinex","SOLUSD",1745166231789,10.96324329,136.49,136.46,26.063]
["bitfinex","SOLUSD",1745166231989,10.96324329,136.49,136.47,26.0]
["bitfinex","SOLUSD",1745166233311,17.14000646,136.52,136.47,43.14000646]
["bitfinex","SOLUSD",1745166233490,17.14000646,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1745166233902,17.14000646,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1745166234113,17.14000646,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1745166234285,17.14000646,136.52,136.5,26.0]
["bitfinex","SOLUSD",1745166234488,17.14000646,136.53,136.51,26.0]
["bitfinex","SOLUSD",1745166235298,18.65790646,136.56,136.52,265.96]
["bitfinex","SOLUSD",1745166235498,17.14000646,136.53,136.52,265.96]
["bitfinex","SOLUSD",1745166242494,17.14000646,136.53,136.46,0.063]
["bitfinex","SOLUSD",1745166242708,17.14000646,136.47,136.46,26.063]
["bitfinex","SOLUSD",1745166243323,17.14000646,136.47,136.46,0.063]
["bitfinex","SOLUSD",1745166245322,17.14000646,136.47,136.46,266.043]
["bitfinex","SOLUSD",1745166247202,17.14000646,136.47,136.46,15.14]
["bitfinex","SOLUSD",1745166247526,17.14000646,136.47,136.44,0.063]
["bitfinex","SOLUSD",1745166247833,17.14000646,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745166251447,37.40825532,136.45,136.4,0.063]
["bitfinex","SOLUSD",1745166251734,34.28001292,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745166251900,17.14000646,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745166254935,17.14000646,136.42,136.4,0.063]
["bitfinex","SOLUSD",1745166255123,17.14000646,136.42,136.41,266.1]
["bitfinex","SOLUSD",1745166255436,17.14000646,136.43,136.41,266.1]
["bitfinex","SOLUSD",1745166256148,17.14000646,136.42,136.41,266.1]
["bitfinex","SOLUSD",1745166257125,17.14000646,136.43,136.41,266.1]
["bitfinex","SOLUSD",1745166258832,17.14000646,136.42,136.41,266.1]
["bitfinex","SOLUSD",1745166263040,17.14000646,136.42,136.4,0.063]
["bitfinex","SOLUSD",1745166263041,34.28001292,136.42,136.4,0.063]
["bitfinex","SOLUSD",1745166263233,34.28001292,136.41,136.38,0.063]
["bitfinex","SOLUSD",1745166263416,17.14000646,136.39,136.38,0.063]
["bitfinex","SOLUSD",1745166265125,17.14000646,136.39,136.38,266.263]
["bitfinex","SOLUSD",1745166274151,35.78965532,136.39,136.35,0.063]
["bitfinex","SOLUSD",1745166274453,17.14000646,136.36,136.32,0.063]
["bitfinex","SOLUSD",1745166274638,17.14000646,136.33,136.32,0.063]
["bitfinex","SOLUSD",1745166275240,17.14000646,136.33,136.32,266.323]
["bitfinex","SOLUSD",1745166275657,7.9637,136.37,136.32,266.323]
["bitfinex","SOLUSD",1745166275835,17.14000646,136.33,136.32,266.323]
["bitfinex","SOLUSD",1745166278350,17.14000646,136.33,136.32,292.323]
["bitfinex","SOLUSD",1745166278665,17.14000646,136.33,136.32,266.323]
["bitfinex","SOLUSD",1745166279447,34.28001292,136.33,136.32,266.323]
["bitfinex","SOLUSD",1745166279667,34.28001292,136.33,136.3,0.063]
["bitfinex","SOLUSD",1745166279842,17.14000646,136.31,136.3,0.063]
["bitfinex","SOLUSD",1745166285268,17.14000646,136.31,136.3,266.443]
["bitfinex","SOLUSD",1745166286775,1.5198,136.35,136.3,266.443]
["bitfinex","SOLUSD",1745166286978,17.14000646,136.31,136.3,266.443]
["bitfinex","SOLUSD",1745166291181,17.14000646,136.32,136.3,266.443]
["bitfinex","SOLUSD",1745166292591,17.14000646,136.33,136.3,266.443]
["bitfinex","SOLUSD",1745166293470,17.14000646,136.32,136.3,266.443]
["bitfinex","SOLUSD",1745166299382,11.00008162,136.32,136.3,266.443]
["bitfinex","SOLUSD",1745166308599,11.00008162,136.31,136.3,266.443]
["bitfinex","SOLUSD",1745166312679,29.64973048,136.31,136.3,14.98]
["bitfinex","SOLUSD",1745166312876,26.0,136.28,136.24,0.063]
["bitfinex","SOLUSD",1745166313079,11.00008162,136.25,136.24,0.063]
["bitfinex","SOLUSD",1745166315209,26.0,136.28,136.24,266.263]
["bitfinex","SOLUSD",1745166315395,1.6364,136.29,136.24,266.263]
["bitfinex","SOLUSD",1745166315396,11.00008162,136.25,136.24,266.263]
["bitfinex","SOLUSD",1745166320094,73.65005696,136.25,136.23,251.3]
["bitfinex","SOLUSD",1745166320309,73.65005696,136.25,136.21,0.063]
["bitfinex","SOLUSD",1745166320310,18.64964886,136.25,136.24,14.98]
["bitfinex","SOLUSD",1745166320492,18.64964886,136.24,136.21,0.063]
["bitfinex","SOLUSD",1745166320808,1.539,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745166321198,7.971,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745166321519,11.00008162,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745166324319,29.64973048,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745166325317,29.64973048,136.22,136.21,14.903]
["bitfinex","SOLUSD",1745166326897,11.00008162,136.22,136.21,14.903]
["bitfinex","SOLUSD",1745166327089,7.971,136.23,136.21,14.903]
["bitfinex","SOLUSD",1745166327292,169.44997534,136.24,136.21,14.903]
["bitfinex","SOLUSD",1745166327493,11.00008162,136.22,136.21,14.903]
["bitfinex","SOLUSD",1745166329429,11.00008162,136.24,136.21,14.903]
["bitfinex","SOLUSD",1745166329622,18.64964886,136.28,136.21,14.903]
["bitfinex","SOLUSD",1745166329804,11.00008162,136.26,136.21,14.903]
["bitfinex","SOLUSD",1745166330004,1.5336,136.29,136.21,27.48148162]
["bitfinex","SOLUSD",1745166330228,11.00008162,136.26,136.21,27.48148162]
["bitfinex","SOLUSD",1745166330520,11.00008162,136.26,136.21,16.4814]
["bitfinex","SOLUSD",1745166331322,11.00008162,136.25,136.21,16.4814]
["bitfinex","SOLUSD",1745166334921,11.00008162,136.24,136.21,16.4814]
["bitfinex","SOLUSD",1745166335810,11.00008162,136.26,136.21,16.4814]
["bitfinex","SOLUSD",1745166336129,1.5336,136.29,136.22,11.00008162]
["bitfinex","SOLUSD",1745166336312,11.00008162,136.28,136.23,11.00008162]
["bitfinex","SOLUSD",1745166336931,11.00008162,136.29,136.24,37.00008162]
["bitfinex","SOLUSD",1745166337118,11.00008162,136.3,136.24,37.00008162]
["bitfinex","SOLUSD",1745166337312,11.00008162,136.29,136.24,37.00008162]
["bitfinex","SOLUSD",1745166337517,11.00008162,136.28,136.24,26.0]
["bitfinex","SOLUSD",1745166338024,11.00008162,136.26,136.21,126.83113048]
["bitfinex","SOLUSD",1745166338234,11.00008162,136.25,136.24,26.0]
["bitfinex","SOLUSD",1745166338527,18.67964886,136.31,136.24,26.0]
["bitfinex","SOLUSD",1745166338731,11.00008162,136.27,136.24,26.0]
["bitfinex","SOLUSD",1745166339116,11.00008162,136.28,136.24,26.0]
["bitfinex","SOLUSD",1745166339314,0.03,136.31,136.24,26.0]
["bitfinex","SOLUSD",1745166339515,11.00008162,136.28,136.24,26.0]
["bitfinex","SOLUSD",1745166340031,11.00008162,136.27,136.24,26.0]
["bitfinex","SOLUSD",1745166341824,11.00008162,136.28,136.25,26.0]
["bitfinex","SOLUSD",1745166342023,11.00008162,136.28,136.26,14.84]
["bitfinex","SOLUSD",1745166343634,11.00008162,136.27,136.26,14.84]
["bitfinex","SOLUSD",1745166348137,11.00008162,136.27,136.26,266.18]
["bitfinex","SOLUSD",1745166367464,29.64973048,136.27,136.26,266.18]
["bitfinex","SOLUSD",1745166367758,18.64964886,136.26,136.21,0.063]
["bitfinex","SOLUSD",1745166367956,11.00008162,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745166371543,11.00008162,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745166371743,18.64964886,136.26,136.21,0.063]
["bitfinex","SOLUSD",1745166371952,11.00008162,136.23,136.21,0.063]
["bitfinex","SOLUSD",1745166372565,11.00008162,136.22,136.21,0.063]
["bitfinex","SOLUSD",1745166375252,11.00008162,136.22,136.21,266.263]
["bitfinex","SOLUSD",1745166384270,18.64964886,136.23,136.21,266.263]
["bitfinex","SOLUSD",1745166384469,11.00008162,136.22,136.21,266.263]
["bitfinex","SOLUSD",1745166397170,125.44964886,136.25,136.21,266.263]
["bitfinex","SOLUSD",1745166397380,11.00008162,136.22,136.21,266.263]
["bitfinex","SOLUSD",1745166398384,99.44964886,136.25,136.21,266.263]
["bitfinex","SOLUSD",1745166398699,11.00008162,136.22,136.21,266.263]
["bitfinex","SOLUSD",1745166399480,11.00008162,136.24,136.21,266.263]
["bitfinex","SOLUSD",1745166399776,11.00008162,136.26,136.21,266.263]
["bitfinex","SOLUSD",1745166400297,11.00008162,136.25,136.21,266.263]
["bitfinex","SOLUSD",1745166400794,80.8,136.29,136.21,266.263]
["bitfinex","SOLUSD",1745166400965,11.00008162,136.25,136.21,266.263]
["bitfinex","SOLUSD",1745166401291,11.00008162,136.26,136.21,277.26308162]
["bitfinex","SOLUSD",1745166401689,133.49494886,136.3,136.21,277.26308162]
["bitfinex","SOLUSD",1745166401867,11.00008162,136.26,136.21,277.26308162]
["bitfinex","SOLUSD",1745166404384,11.00008162,136.25,136.21,266.263]
["bitfinex","SOLUSD",1745166404882,11.00008162,136.23,136.21,266.263]
["bitfinex","SOLUSD",1745166407500,11.00008162,136.24,136.21,266.263]
["bitfinex","SOLUSD",1745166416804,114.8453,136.3,136.21,266.263]
["bitfinex","SOLUSD",1745166417097,11.00008162,136.25,136.21,266.263]
["bitfinex","SOLUSD",1745166417880,11.00008162,136.26,136.21,266.263]
["bitfinex","SOLUSD",1745166418279,11.00008162,136.26,136.21,277.26308162]
["bitfinex","SOLUSD",1745166418774,11.00008162,136.26,136.21,266.263]
["bitfinex","SOLUSD",1745166418976,11.00008162,136.25,136.21,266.263]
["bitfinex","SOLUSD",1745166419177,11.00008162,136.24,136.21,266.263]
["bitfinex","SOLUSD",1745166419377,11.00008162,136.22,136.21,266.263]
["bitfinex","SOLUSD",1745166419791,11.00008162,136.23,136.21,266.263]
["bitfinex","SOLUSD",1745166420995,11.00008162,136.24,136.21,266.263]
["bitfinex","SOLUSD",1745166423501,18.64964886,136.29,136.21,266.263]
["bitfinex","SOLUSD",1745166423677,11.00008162,136.24,136.21,266.263]
["bitfinex","SOLUSD",1745166424700,18.64964886,136.29,136.21,266.263]
["bitfinex","SOLUSD",1745166424876,11.00008162,136.24,136.21,266.263]
["bitfinex","SOLUSD",1745166425076,11.00008162,136.22,136.21,266.263]
["bitfinex","SOLUSD",1745166428887,18.64964886,136.21,136.19,0.063]
["bitfinex","SOLUSD",1745166429091,11.00008162,136.2,136.19,0.063]
["bitfinex","SOLUSD",1745166429881,18.64964886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1745166430084,29.64973048,136.19,136.16,0.063]
["bitfinex","SOLUSD",1745166430291,11.00008162,136.17,136.16,0.063]
["bitfinex","SOLUSD",1745166435309,11.00008162,136.17,136.16,266.183]
["bitfinex","SOLUSD",1745166438398,11.00008162,136.18,136.16,266.183]
["bitfinex","SOLUSD",1745166442291,11.00008162,136.2,136.16,266.183]
["bitfinex","SOLUSD",1745166443112,11.00008162,136.19,136.16,266.183]
["bitfinex","SOLUSD",1745166462127,11.00008162,136.18,136.16,266.183]
["bitfinex","SOLUSD",1745166463023,11.00008162,136.19,136.16,266.183]
["bitfinex","SOLUSD",1745166463915,11.00008162,136.19,136.17,14.64]
["bitfinex","SOLUSD",1745166468735,11.00008162,136.19,136.18,251.46]
["bitfinex","SOLUSD",1745166470922,11.00008162,136.2,136.18,251.46]
["bitfinex","SOLUSD",1745166472349,11.00008162,136.23,136.18,251.46]
["bitfinex","SOLUSD",1745166472527,11.00008162,136.24,136.18,262.46008162]
["bitfinex","SOLUSD",1745166472724,11.00008162,136.24,136.19,37.00008162]
["bitfinex","SOLUSD",1745166473343,11.00008162,136.24,136.19,26.0]
["bitfinex","SOLUSD",1745166473646,11.00008162,136.24,136.19,37.00008162]
["bitfinex","SOLUSD",1745166473845,0.03,136.25,136.2,38.55068162]
["bitfinex","SOLUSD",1745166474023,0.03,136.25,136.21,11.00008162]
["bitfinex","SOLUSD",1745166474343,0.03,136.25,136.22,14.64]
["bitfinex","SOLUSD",1745166474736,0.03,136.25,136.22,25.64008162]
["bitfinex","SOLUSD",1745166475045,0.03,136.25,136.23,11.00008162]
["bitfinex","SOLUSD",1745166475928,0.03,136.25,136.22,14.64]
["bitfinex","SOLUSD",1745166480249,11.00008162,136.23,136.22,14.64]
["bitfinex","SOLUSD",1745166480547,11.00008162,136.24,136.22,14.64]
["bitfinex","SOLUSD",1745166481126,0.03,136.25,136.22,14.64]
["bitfinex","SOLUSD",1745166481127,11.03008162,136.25,136.22,14.64]
["bitfinex","SOLUSD",1745166481327,11.00008162,136.24,136.22,14.64]
["bitfinex","SOLUSD",1745166482441,11.03008162,136.25,136.22,14.64]
["bitfinex","SOLUSD",1745166486263,11.00008162,136.23,136.22,14.64]
["bitfinex","SOLUSD",1745166486629,12.56288162,136.23,136.22,14.62]
["bitfinex","SOLUSD",1745166487035,12.56288162,136.23,136.18,251.46]
["bitfinex","SOLUSD",1745166487240,11.00008162,136.19,136.18,251.46]
["bitfinex","SOLUSD",1745166487441,11.00008162,136.19,136.16,0.063]
["bitfinex","SOLUSD",1745166487751,11.00008162,136.18,136.16,0.063]
["bitfinex","SOLUSD",1745166488247,11.00008162,136.17,136.16,0.063]
["bitfinex","SOLUSD",1745166495159,11.00008162,136.17,136.16,266.183]
["bitfinex","SOLUSD",1745166495356,12.62758162,136.17,136.16,266.183]
["bitfinex","SOLUSD",1745166497149,44.64964886,136.14,136.13,0.063]
["bitfinex","SOLUSD",1745166497451,18.64964886,136.13,136.11,0.063]
["bitfinex","SOLUSD",1745166497662,11.00008162,136.12,136.09,251.48]
["bitfinex","SOLUSD",1745166497841,26.0,136.14,136.11,14.64]
["bitfinex","SOLUSD",1745166498043,11.00008162,136.12,136.04,26.063]
["bitfinex","SOLUSD",1745166498243,18.64964886,136.13,136.11,14.64]
["bitfinex","SOLUSD",1745166499153,18.64964886,136.13,136.04,0.063]
["bitfinex","SOLUSD",1745166499154,22.39698218,136.13,136.04,0.063]
["bitfinex","SOLUSD",1745166499466,11.00008162,136.11,136.04,26.063]
["bitfinex","SOLUSD",1745166502540,105.90914886,136.1,136.04,0.063]
["bitfinex","SOLUSD",1745166502759,29.64973048,136.08,136.04,0.063]
["bitfinex","SOLUSD",1745166502967,11.00008162,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745166504356,29.64973048,136.05,136.04,0.063]
["bitfinex","SOLUSD",1745166504547,11.00008162,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745166505266,11.00008162,136.04,136.03,14.703]
["bitfinex","SOLUSD",1745166505441,29.64973048,136.04,136.02,251.62]
["bitfinex","SOLUSD",1745166505642,11.00008162,136.03,135.99,2.4961073]
["bitfinex","SOLUSD",1745166505839,18.64964886,136.04,136.0,14.64]
["bitfinex","SOLUSD",1745166506442,18.64964886,136.03,136.0,14.64]
["bitfinex","SOLUSD",1745166507047,11.00008162,136.01,136.0,14.64]
["bitfinex","SOLUSD",1745166507348,55.0004081,136.01,135.99,2.4961073]
["bitfinex","SOLUSD",1745166507547,11.00008162,136.0,135.99,2.4961073]
["bitfinex","SOLUSD",1745166509769,55.0004081,136.0,135.99,2.4961073]
["bitfinex","SOLUSD",1745166510569,11.00008162,136.0,135.99,2.4961073]
["bitfinex","SOLUSD",1745166512867,87.4625,136.04,135.99,2.4961073]
["bitfinex","SOLUSD",1745166512868,11.00008162,136.01,135.99,2.4961073]
["bitfinex","SOLUSD",1745166513250,52.21272648,136.08,135.99,39.49618892]
["bitfinex","SOLUSD",1745166513460,26.0,136.07,135.99,46.08658892]
["bitfinex","SOLUSD",1745166513659,11.00008162,136.05,135.99,46.08658892]
["bitfinex","SOLUSD",1745166514461,11.00008162,136.06,136.01,11.00008162]
["bitfinex","SOLUSD",1745166515377,17.2526662,136.06,136.02,266.42]
["bitfinex","SOLUSD",1745166515776,6.13,136.12,136.03,17.2526662]
["bitfinex","SOLUSD",1745166516072,17.2526662,136.1,136.05,17.2526662]
["bitfinex","SOLUSD",1745166517680,17.2526662,136.11,136.06,17.2526662]
["bitfinex","SOLUSD",1745166517856,17.2526662,136.11,136.07,14.64]
["bitfinex","SOLUSD",1745166518063,17.2526662,136.12,136.07,31.8926662]
["bitfinex","SOLUSD",1745166519076,17.2526662,136.11,136.07,14.64]
["bitfinex","SOLUSD",1745166520055,17.2526662,136.09,136.07,14.64]
["bitfinex","SOLUSD",1745166520273,17.2526662,136.1,136.07,14.64]
["bitfinex","SOLUSD",1745166520881,82.3455,136.15,136.07,14.64]
["bitfinex","SOLUSD",1745166521270,17.2526662,136.09,136.07,14.64]
["bitfinex","SOLUSD",1745166521574,18.64964886,136.14,136.07,14.64]
["bitfinex","SOLUSD",1745166521763,17.2526662,136.09,136.07,14.64]
["bitfinex","SOLUSD",1745166522170,17.2526662,136.1,136.07,14.64]
["bitfinex","SOLUSD",1745166522381,17.2526662,136.11,136.07,14.64]
["bitfinex","SOLUSD",1745166526765,17.2526662,136.13,136.07,31.8926662]
["bitfinex","SOLUSD",1745166526967,17.2526662,136.13,136.08,17.2526662]
["bitfinex","SOLUSD",1745166527375,17.2526662,136.13,136.09,251.68]
["bitfinex","SOLUSD",1745166528085,17.2526662,136.14,136.09,251.68]
["bitfinex","SOLUSD",1745166529069,17.2526662,136.14,136.09,270.4757662]
["bitfinex","SOLUSD",1745166529285,17.2526662,136.11,136.09,251.68]
["bitfinex","SOLUSD",1745166530290,17.2526662,136.11,136.09,277.68]
["bitfinex","SOLUSD",1745166531192,17.2526662,136.12,136.09,277.68]
["bitfinex","SOLUSD",1745166534900,17.2526662,136.1,136.09,251.68]
["bitfinex","SOLUSD",1745166536592,53.15498126,136.1,136.08,251.62]
["bitfinex","SOLUSD",1745166536797,18.64964886,136.1,136.09,14.64]
["bitfinex","SOLUSD",1745166537098,18.64964886,136.09,136.02,26.0]
["bitfinex","SOLUSD",1745166537299,18.64964886,136.1,136.02,26.0]
["bitfinex","SOLUSD",1745166537800,11.0454843,136.04,136.02,26.0]
["bitfinex","SOLUSD",1745166538494,11.0454843,136.04,135.99,21.1063916]
["bitfinex","SOLUSD",1745166538875,11.0454843,136.04,136.0,26.0]
["bitfinex","SOLUSD",1745166539279,17.25983816,136.04,136.0,26.0]
["bitfinex","SOLUSD",1745166539702,17.25983816,136.04,135.99,27.32074546]
["bitfinex","SOLUSD",1745166540482,17.25983816,136.04,136.0,26.0]
["bitfinex","SOLUSD",1745166540681,17.25983816,136.02,135.99,4.0392073]
["bitfinex","SOLUSD",1745166540878,17.25983816,136.01,135.99,28.4961073]
["bitfinex","SOLUSD",1745166541703,17.25983816,136.01,135.99,2.4961073]
["bitfinex","SOLUSD",1745166542203,17.25983816,136.02,135.99,28.4961073]
["bitfinex","SOLUSD",1745166542984,18.64964886,136.07,135.99,28.4961073]
["bitfinex","SOLUSD",1745166543202,17.25983816,136.04,135.99,45.75594546]
["bitfinex","SOLUSD",1745166545286,17.25983816,136.04,136.0,266.34]
["bitfinex","SOLUSD",1745166546320,17.25983816,136.03,136.0,266.34]
["bitfinex","SOLUSD",1745166546692,17.25983816,136.04,136.0,266.34]
["bitfinex","SOLUSD",1745166546899,80.8,136.07,136.0,266.34]
["bitfinex","SOLUSD",1745166547394,17.25983816,136.03,136.0,266.34]
["bitfinex","SOLUSD",1745166550611,17.25983816,136.04,136.0,266.34]
["bitfinex","SOLUSD",1745166550906,17.25983816,136.06,136.0,283.59983816]
["bitfinex","SOLUSD",1745166551093,17.25983816,136.05,136.0,283.59983816]
["bitfinex","SOLUSD",1745166551294,17.25983816,136.05,136.0,266.34]
["bitfinex","SOLUSD",1745166554110,17.25983816,136.05,136.0,283.59983816]
["bitfinex","SOLUSD",1745166554299,0.063,136.09,136.04,17.25983816]
["bitfinex","SOLUSD",1745166554503,0.063,136.09,136.05,14.64]
["bitfinex","SOLUSD",1745166554817,0.063,136.09,136.05,31.89983816]
["bitfinex","SOLUSD",1745166555611,0.063,136.09,136.06,17.25983816]
["bitfinex","SOLUSD",1745166562407,0.063,136.09,136.06,43.25983816]
["bitfinex","SOLUSD",1745166565116,0.063,136.09,136.06,17.25983816]
["bitfinex","SOLUSD",1745166565324,0.063,136.09,136.06,11.03401724]
["bitfinex","SOLUSD",1745166565624,0.063,136.09,136.05,25.67401724]
["bitfinex","SOLUSD",1745166565920,11.09701724,136.09,136.05,25.67401724]
["bitfinex","SOLUSD",1745166566221,11.09701724,136.09,136.05,14.64]
["bitfinex","SOLUSD",1745166567801,11.03401724,136.06,136.02,1.5743]
["bitfinex","SOLUSD",1745166568005,11.03401724,136.06,136.03,14.64]
["bitfinex","SOLUSD",1745166568202,11.03401724,136.05,136.03,14.64]
["bitfinex","SOLUSD",1745166568827,11.03401724,136.04,136.03,14.64]
["bitfinex","SOLUSD",1745166570933,11.03401724,136.05,136.03,14.64]
["bitfinex","SOLUSD",1745166571319,17.25775886,136.04,136.03,14.64]
["bitfinex","SOLUSD",1745166572131,17.25775886,136.05,136.03,14.64]
["bitfinex","SOLUSD",1745166572332,7.9405,136.08,136.03,14.64]
["bitfinex","SOLUSD",1745166572514,17.25775886,136.05,136.03,14.64]
["bitfinex","SOLUSD",1745166573333,7.9405,136.08,136.03,14.64]
["bitfinex","SOLUSD",1745166573334,17.25775886,136.04,136.03,14.64]
["bitfinex","SOLUSD",1745166574616,17.25775886,136.05,136.03,14.64]
["bitfinex","SOLUSD",1745166579678,25.19825886,136.08,136.03,14.64]
["bitfinex","SOLUSD",1745166579867,17.25775886,136.04,136.03,14.64]
["bitfinex","SOLUSD",1745166583477,17.25775886,136.04,136.03,266.36]
["bitfinex","SOLUSD",1745166585781,17.25775886,136.05,136.03,266.36]
["bitfinex","SOLUSD",1745166586574,17.25775886,136.04,136.03,266.36]
["bitfinex","SOLUSD",1745166591284,11.04539137,136.04,136.03,266.36]
["bitfinex","SOLUSD",1745166595778,11.04539137,136.05,136.03,266.36]
["bitfinex","SOLUSD",1745166595968,7.9405,136.08,136.03,266.36]
["bitfinex","SOLUSD",1745166595969,11.04539137,136.06,136.03,266.36]
["bitfinex","SOLUSD",1745166597263,11.04539137,136.05,136.03,266.36]
["bitfinex","SOLUSD",1745166601282,11.04539137,136.05,136.04,14.64]
["bitfinex","SOLUSD",1745166601964,11.04539137,136.06,136.04,14.64]
["bitfinex","SOLUSD",1745166602463,11.04539137,136.08,136.04,14.64]
["bitfinex","SOLUSD",1745166602673,11.10839137,136.09,136.04,14.64]
["bitfinex","SOLUSD",1745166603685,11.04539137,136.07,136.04,14.64]
["bitfinex","SOLUSD",1745166604184,11.04539137,136.06,136.04,14.64]
["bitfinex","SOLUSD",1745166604579,11.04539137,136.05,136.04,14.64]
["bitfinex","SOLUSD",1745166607899,11.04539137,136.06,136.04,14.64]
["bitfinex","SOLUSD",1745166608086,11.04539137,136.07,136.04,14.64]
["bitfinex","SOLUSD",1745166608794,11.04539137,136.06,136.04,14.64]
["bitfinex","SOLUSD",1745166609798,0.063,136.09,136.04,14.64]
["bitfinex","SOLUSD",1745166609979,11.04539137,136.06,136.04,14.64]
["bitfinex","SOLUSD",1745166611494,0.063,136.09,136.04,14.64]
["bitfinex","SOLUSD",1745166611696,11.04539137,136.06,136.04,14.64]
["bitfinex","SOLUSD",1745166612794,50.81924886,136.04,135.99,2.4961073]
["bitfinex","SOLUSD",1745166612970,55.22695685,136.0,135.93,14.67]
["bitfinex","SOLUSD",1745166613178,37.04539137,135.98,135.93,14.67]
["bitfinex","SOLUSD",1745166614002,26.0,136.02,135.93,25.71539137]
["bitfinex","SOLUSD",1745166614200,11.04539137,135.98,135.93,11.07539137]
["bitfinex","SOLUSD",1745166614491,26.0,136.02,135.97,14.67]
["bitfinex","SOLUSD",1745166614692,11.04539137,135.98,135.97,14.67]
["bitfinex","SOLUSD",1745166615284,17.27608586,135.98,135.97,14.67]
["bitfinex","SOLUSD",1745166620297,35.92573472,135.98,135.97,14.67]
["bitfinex","SOLUSD",1745166621393,39.67288216,135.98,135.97,14.67]
["bitfinex","SOLUSD",1745166621924,18.64964886,135.96,135.93,0.03]
["bitfinex","SOLUSD",1745166622090,44.64964886,135.96,135.94,14.64]
["bitfinex","SOLUSD",1745166622417,17.27608586,135.95,135.93,0.03]
["bitfinex","SOLUSD",1745166622616,17.27608586,135.94,135.93,0.03]
["bitfinex","SOLUSD",1745166622807,52.00483421,135.96,135.91,0.03]
["bitfinex","SOLUSD",1745166622808,34.55217172,135.92,135.91,0.03]
["bitfinex","SOLUSD",1745166623001,17.27608586,135.92,135.91,0.03]
["bitfinex","SOLUSD",1745166625287,34.55217172,135.92,135.91,14.67]
["bitfinex","SOLUSD",1745166626294,18.64964886,135.91,135.89,251.9]
["bitfinex","SOLUSD",1745166626614,18.64964886,135.91,135.9,14.64]
["bitfinex","SOLUSD",1745166627001,18.64964886,135.91,135.8,18.64964886]
["bitfinex","SOLUSD",1745166627186,18.64964886,135.91,135.83,26.0]
["bitfinex","SOLUSD",1745166627391,18.64964886,135.91,135.8,99.34964886]
["bitfinex","SOLUSD",1745166627591,17.27608586,135.86,135.81,17.27608586]
["bitfinex","SOLUSD",1745166627793,17.27608586,135.86,135.82,26.0]
["bitfinex","SOLUSD",1745166629233,17.27608586,135.89,135.84,17.27608586]
["bitfinex","SOLUSD",1745166629526,80.8,135.92,135.85,18.87498586]
["bitfinex","SOLUSD",1745166629705,7.6729,135.97,135.85,18.87498586]
["bitfinex","SOLUSD",1745166629706,17.27608586,135.9,135.85,18.87498586]
["bitfinex","SOLUSD",1745166631523,17.27608586,135.89,135.85,1.5989]
["bitfinex","SOLUSD",1745166634029,17.27608586,135.9,135.85,1.5989]
["bitfinex","SOLUSD",1745166635118,17.27608586,135.9,135.86,266.68]
["bitfinex","SOLUSD",1745166641340,11.06940315,135.9,135.86,266.68]
["bitfinex","SOLUSD",1745166644445,11.06940315,135.88,135.86,266.68]
["bitfinex","SOLUSD",1745166645036,11.06940315,135.87,135.86,266.68]
["bitfinex","SOLUSD",1745166647324,6.3909,135.9,135.86,266.68]
["bitfinex","SOLUSD",1745166647522,27.5018,135.92,135.86,266.68]
["bitfinex","SOLUSD",1745166647723,1.5018,135.92,135.86,266.68]
["bitfinex","SOLUSD",1745166647924,17.30814291,135.9,135.86,266.68]
["bitfinex","SOLUSD",1745166651145,17.30814291,135.89,135.86,266.68]
["bitfinex","SOLUSD",1745166653257,17.30814291,135.87,135.86,266.68]
["bitfinex","SOLUSD",1745166659042,18.95414291,135.87,135.86,266.68]
["bitfinex","SOLUSD",1745166659365,18.95414291,135.87,135.82,252.04]
["bitfinex","SOLUSD",1745166659366,18.64964886,135.86,135.82,252.04]
["bitfinex","SOLUSD",1745166659559,17.30814291,135.83,135.82,252.04]
["bitfinex","SOLUSD",1745166659869,17.30814291,135.83,135.82,266.68]
["bitfinex","SOLUSD",1745166661347,35.95779177,135.83,135.8,0.03]
["bitfinex","SOLUSD",1745166661536,17.30814291,135.81,135.8,0.03]
["bitfinex","SOLUSD",1745166661757,18.95414291,135.81,135.76,0.03]
["bitfinex","SOLUSD",1745166661961,17.30814291,135.77,135.76,0.03]
["bitfinex","SOLUSD",1745166662347,106.8,135.79,135.72,2.4961073]
["bitfinex","SOLUSD",1745166662547,17.30814291,135.76,135.72,2.4961073]
["bitfinex","SOLUSD",1745166662744,1.646,135.81,135.73,17.30814291]
["bitfinex","SOLUSD",1745166662944,32.4769,135.82,135.74,17.30814291]
["bitfinex","SOLUSD",1745166663144,8.1229,135.87,135.78,18.97424291]
["bitfinex","SOLUSD",1745166663354,17.30814291,135.84,135.78,18.97424291]
["bitfinex","SOLUSD",1745166663664,17.30814291,135.82,135.78,1.6661]
["bitfinex","SOLUSD",1745166664173,17.30814291,135.83,135.78,18.97424291]
["bitfinex","SOLUSD",1745166664567,17.30814291,135.84,135.79,17.30814291]
["bitfinex","SOLUSD",1745166664769,17.30814291,135.86,135.8,43.30814291]
["bitfinex","SOLUSD",1745166665059,17.30814291,135.85,135.81,26.0]
["bitfinex","SOLUSD",1745166665251,17.30814291,135.83,135.82,266.78]
["bitfinex","SOLUSD",1745166668257,17.30814291,135.84,135.82,266.78]
["bitfinex","SOLUSD",1745166670469,17.30814291,135.83,135.82,266.78]
["bitfinex","SOLUSD",1745166672150,26.0,135.87,135.82,266.78]
["bitfinex","SOLUSD",1745166672349,17.30814291,135.83,135.82,266.78]
["bitfinex","SOLUSD",1745166673072,26.0,135.87,135.82,266.78]
["bitfinex","SOLUSD",1745166673259,17.30814291,135.83,135.82,266.78]
["bitfinex","SOLUSD",1745166674068,17.30814291,135.84,135.82,266.78]
["bitfinex","SOLUSD",1745166674865,80.863,135.89,135.82,266.78]
["bitfinex","SOLUSD",1745166675074,17.30814291,135.85,135.82,266.78]
["bitfinex","SOLUSD",1745166675947,80.863,135.89,135.82,266.78]
["bitfinex","SOLUSD",1745166676153,17.30814291,135.85,135.82,266.78]
["bitfinex","SOLUSD",1745166676564,17.30814291,135.86,135.82,266.78]
["bitfinex","SOLUSD",1745166676866,17.30814291,135.87,135.82,284.08814291]
["bitfinex","SOLUSD",1745166677246,17.30814291,135.86,135.82,266.78]
["bitfinex","SOLUSD",1745166677573,17.30814291,135.87,135.82,284.08814291]
["bitfinex","SOLUSD",1745166678769,17.30814291,135.86,135.82,266.78]
["bitfinex","SOLUSD",1745166679371,17.30814291,135.87,135.82,284.08814291]
["bitfinex","SOLUSD",1745166683477,0.063,135.89,135.82,266.78]
["bitfinex","SOLUSD",1745166683478,17.30814291,135.86,135.82,266.78]
["bitfinex","SOLUSD",1745166683669,17.30814291,135.87,135.82,284.08814291]
["bitfinex","SOLUSD",1745166684349,17.30814291,135.86,135.82,266.78]
["bitfinex","SOLUSD",1745166684981,17.30814291,135.88,135.83,17.30814291]
["bitfinex","SOLUSD",1745166685277,17.30814291,135.88,135.83,43.30814291]
["bitfinex","SOLUSD",1745166685468,0.063,135.89,135.84,17.30814291]
["bitfinex","SOLUSD",1745166685767,17.30814291,135.88,135.83,43.30814291]
["bitfinex","SOLUSD",1745166685953,0.063,135.89,135.88,26.0]
["bitfinex","SOLUSD",1745166686151,8.1205,136.0,135.91,26.0]
["bitfinex","SOLUSD",1745166686369,51.42864291,136.0,135.91,43.30814291]
["bitfinex","SOLUSD",1745166686659,17.30814291,135.98,135.93,17.30814291]
["bitfinex","SOLUSD",1745166686864,17.30814291,135.98,135.94,266.76]
["bitfinex","SOLUSD",1745166687065,17.30814291,135.96,135.94,266.76]
["bitfinex","SOLUSD",1745166688577,17.37114291,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166688960,0.063,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166689367,0.063,135.97,135.94,284.06814291]
["bitfinex","SOLUSD",1745166690259,0.063,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166693073,17.37114291,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166693281,17.30814291,135.96,135.94,266.76]
["bitfinex","SOLUSD",1745166693483,17.30814291,135.95,135.94,266.76]
["bitfinex","SOLUSD",1745166694976,17.37114291,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166696770,17.30814291,135.95,135.94,266.76]
["bitfinex","SOLUSD",1745166700190,0.063,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166700191,17.37114291,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166700389,0.063,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166703066,17.30814291,135.96,135.94,266.76]
["bitfinex","SOLUSD",1745166705366,0.063,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166705367,17.37114291,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166708372,0.063,135.97,135.94,266.76]
["bitfinex","SOLUSD",1745166710285,0.063,135.97,135.94,284.06814291]
["bitfinex","SOLUSD",1745166710483,0.063,135.97,135.96,17.30814291]
["bitfinex","SOLUSD",1745166710676,0.063,135.97,135.95,17.30814291]
["bitfinex","SOLUSD",1745166711080,0.063,135.97,135.94,284.06814291]
["bitfinex","SOLUSD",1745166711795,0.063,135.97,135.94,292.76]
["bitfinex","SOLUSD",1745166711982,17.30814291,135.96,135.94,292.76]
["bitfinex","SOLUSD",1745166712695,17.37114291,135.97,135.94,292.76]
["bitfinex","SOLUSD",1745166712899,0.063,135.97,135.94,292.76]
["bitfinex","SOLUSD",1745166713689,17.37114291,135.97,135.95,14.78]
["bitfinex","SOLUSD",1745166716104,0.063,135.97,135.95,14.78]
["bitfinex","SOLUSD",1745166716481,0.063,135.97,135.95,32.08814291]
["bitfinex","SOLUSD",1745166717887,0.063,135.97,135.96,17.30814291]
["bitfinex","SOLUSD",1745166719103,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745166719279,0.063,135.97,135.96,43.30814291]
["bitfinex","SOLUSD",1745166719896,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745166723085,17.37114291,135.97,135.95,14.78]
["bitfinex","SOLUSD",1745166723289,17.30814291,135.96,135.95,14.78]
["bitfinex","SOLUSD",1745166724089,17.37114291,135.97,135.95,14.78]
["bitfinex","SOLUSD",1745166725381,0.063,135.97,135.96,17.30814291]
["bitfinex","SOLUSD",1745166726489,0.063,135.97,135.96,61.95779177]
["bitfinex","SOLUSD",1745166727589,0.063,135.97,135.96,35.95779177]
["bitfinex","SOLUSD",1745166728914,0.063,135.97,135.96,116.65779177]
["bitfinex","SOLUSD",1745166730309,0.063,136.01,135.96,116.65779177]
["bitfinex","SOLUSD",1745166730510,0.063,136.01,135.99,17.30814291]
["bitfinex","SOLUSD",1745166730814,0.063,136.01,136.0,31.96814291]
["bitfinex","SOLUSD",1745166730999,0.063,136.01,136.0,14.66]
["bitfinex","SOLUSD",1745166731714,0.063,136.01,136.0,31.96814291]
["bitfinex","SOLUSD",1745166733912,0.063,136.01,136.0,14.66]
["bitfinex","SOLUSD",1745166735601,0.063,136.01,136.0,31.96814291]
["bitfinex","SOLUSD",1745166735803,0.063,136.01,136.0,283.76814291]
["bitfinex","SOLUSD",1745166741319,0.063,136.01,136.0,277.50320313]
["bitfinex","SOLUSD",1745166742617,0.063,136.01,136.0,296.15285199]
["bitfinex","SOLUSD",1745166742812,0.063,136.01,136.0,297.68935199]
["bitfinex","SOLUSD",1745166742995,0.063,136.01,136.0,378.38935199]
["bitfinex","SOLUSD",1745166748026,0.063,136.01,136.0,422.56216451]
["bitfinex","SOLUSD",1745166748320,0.063,136.01,136.0,423.56216451]
["bitfinex","SOLUSD",1745166748623,0.063,136.03,136.01,18.64964886]
["bitfinex","SOLUSD",1745166748818,0.063,136.03,136.02,11.04320313]
["bitfinex","SOLUSD",1745166749002,0.063,136.03,136.02,91.74320313]
["bitfinex","SOLUSD",1745166749205,0.063,136.05,136.03,18.64964886]
["bitfinex","SOLUSD",1745166749525,0.063,136.05,136.04,29.69285199]
["bitfinex","SOLUSD",1745166752222,0.063,136.05,136.04,35.4398434]
["bitfinex","SOLUSD",1745166752733,0.063,136.05,136.04,29.69285199]
["bitfinex","SOLUSD",1745166753327,0.063,136.05,136.04,110.39285199]
["bitfinex","SOLUSD",1745166754106,0.063,136.05,136.04,116.15915217]
["bitfinex","SOLUSD",1745166755017,0.063,136.05,136.04,110.39285199]
["bitfinex","SOLUSD",1745166757131,0.063,136.05,136.04,99.34964886]
["bitfinex","SOLUSD",1745166757345,0.063,136.05,136.04,80.7]
["bitfinex","SOLUSD",1745166757526,0.063,136.05,136.04,14.64]
["bitfinex","SOLUSD",1745166762421,0.063,136.05,136.04,25.68320313]
["bitfinex","SOLUSD",1745166762618,0.063,136.05,136.04,44.33285199]
["bitfinex","SOLUSD",1745166762822,0.063,136.05,136.04,151.03285199]
["bitfinex","SOLUSD",1745166768234,0.063,136.05,136.04,125.03285199]
["bitfinex","SOLUSD",1745166768625,0.063,136.05,136.04,126.03285199]
["bitfinex","SOLUSD",1745166769022,0.063,136.07,136.05,18.64964886]
["bitfinex","SOLUSD",1745166769347,0.063,136.07,136.06,11.04320313]
["bitfinex","SOLUSD",1745166770037,0.063,136.07,136.06,110.39285199]
["bitfinex","SOLUSD",1745166774844,0.063,136.1,136.09,44.64964886]
["bitfinex","SOLUSD",1745166775044,0.063,136.1,136.09,136.39285199]
["bitfinex","SOLUSD",1745166775342,0.063,136.1,136.09,402.61285199]
["bitfinex","SOLUSD",1745166776339,0.063,136.11,136.09,402.61285199]
["bitfinex","SOLUSD",1745166776546,0.063,136.11,136.1,11.04320313]
["bitfinex","SOLUSD",1745166776924,0.063,136.11,136.1,29.69285199]
["bitfinex","SOLUSD",1745166781557,0.063,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1745166781733,0.063,136.11,136.1,29.69285199]
["bitfinex","SOLUSD",1745166781932,0.063,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1745166783334,15.82045191,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745166784454,6.3603,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745166787752,11.04320313,136.12,136.09,266.22]
["bitfinex","SOLUSD",1745166788963,17.40350313,136.13,136.09,266.22]
["bitfinex","SOLUSD",1745166790364,6.3603,136.13,136.09,266.22]
["bitfinex","SOLUSD",1745166790546,17.40350313,136.13,136.09,266.22]
["bitfinex","SOLUSD",1745166793754,11.04320313,136.12,136.09,266.22]
["bitfinex","SOLUSD",1745166794345,17.40350313,136.13,136.09,266.22]
["bitfinex","SOLUSD",1745166798866,11.10620313,136.14,136.09,277.26320313]
["bitfinex","SOLUSD",1745166800368,0.063,136.14,136.1,29.69285199]
["bitfinex","SOLUSD",1745166800677,0.063,136.14,136.11,11.04320313]
["bitfinex","SOLUSD",1745166801262,0.063,136.14,136.1,29.69285199]
["bitfinex","SOLUSD",1745166801857,0.063,136.14,136.1,18.64964886]
["bitfinex","SOLUSD",1745166802062,11.04320313,136.12,136.11,26.0]
["bitfinex","SOLUSD",1745166802370,11.04320313,136.12,136.09,292.22]
["bitfinex","SOLUSD",1745166803374,11.04320313,136.11,136.09,292.22]
["bitfinex","SOLUSD",1745166804158,11.04320313,136.12,136.09,292.22]
["bitfinex","SOLUSD",1745166804976,11.10620313,136.14,136.09,303.26320313]
["bitfinex","SOLUSD",1745166805176,0.063,136.14,136.1,11.04320313]
["bitfinex","SOLUSD",1745166808854,0.063,136.14,136.1,29.69285199]
["bitfinex","SOLUSD",1745166809059,0.063,136.14,136.1,110.39285199]
["bitfinex","SOLUSD",1745166813892,0.063,136.14,136.11,29.69285199]
["bitfinex","SOLUSD",1745166814072,0.063,136.14,136.12,37.04320313]
["bitfinex","SOLUSD",1745166814789,0.063,136.14,136.13,29.69285199]
["bitfinex","SOLUSD",1745166814979,0.063,136.15,136.14,29.69285199]
["bitfinex","SOLUSD",1745166815291,0.063,136.15,136.14,44.31285199]
["bitfinex","SOLUSD",1745166820386,0.063,136.15,136.14,14.62]
["bitfinex","SOLUSD",1745166824198,0.063,136.15,136.14,266.12]
["bitfinex","SOLUSD",1745166824771,0.063,136.15,136.14,295.81285199]
["bitfinex","SOLUSD",1745166826696,0.063,136.15,136.14,376.51285199]
["bitfinex","SOLUSD",1745166829607,0.063,136.15,136.14,365.46964886]
["bitfinex","SOLUSD",1745166831506,0.063,136.15,136.14,346.82]
["bitfinex","SOLUSD",1745166832577,0.063,136.15,136.14,266.12]
["bitfinex","SOLUSD",1745166837919,0.063,136.15,136.14,295.81285199]
["bitfinex","SOLUSD",1745166838421,0.063,136.15,136.14,376.51285199]
["bitfinex","SOLUSD",1745166838803,0.063,136.15,136.14,365.46964886]
["bitfinex","SOLUSD",1745166839594,0.063,136.15,136.14,346.82]
["bitfinex","SOLUSD",1745166840099,11.10620313,136.15,136.14,346.82]
["bitfinex","SOLUSD",1745166840504,12.68770313,136.15,136.14,346.82]
["bitfinex","SOLUSD",1745166841117,12.68770313,136.15,136.14,266.12]
["bitfinex","SOLUSD",1745166842098,11.10620313,136.15,136.14,266.12]
["bitfinex","SOLUSD",1745166844201,0.063,136.15,136.14,266.12]
["bitfinex","SOLUSD",1745166868546,0.063,136.15,136.14,376.51285199]
["bitfinex","SOLUSD",1745166868717,0.063,136.17,136.16,29.69285199]
["bitfinex","SOLUSD",1745166868917,0.063,136.17,136.16,116.33223193]
["bitfinex","SOLUSD",1745166870153,0.063,136.18,136.16,116.33223193]
["bitfinex","SOLUSD",1745166870364,0.063,136.18,136.17,11.04320313]
["bitfinex","SOLUSD",1745166872880,0.063,136.18,136.17,37.04320313]
["bitfinex","SOLUSD",1745166873642,0.063,136.18,136.17,117.74320313]
["bitfinex","SOLUSD",1745166875365,0.063,136.18,136.17,91.74320313]
["bitfinex","SOLUSD",1745166877576,0.063,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1745166877875,0.063,136.19,136.18,110.39285199]
["bitfinex","SOLUSD",1745166886476,0.063,136.19,136.18,106.7]
["bitfinex","SOLUSD",1745166888380,0.063,136.19,136.18,121.3]
["bitfinex","SOLUSD",1745166891085,0.063,136.19,136.18,150.99285199]
["bitfinex","SOLUSD",1745166891260,0.063,136.19,136.18,124.99285199]
["bitfinex","SOLUSD",1745166894085,0.063,136.19,136.18,376.39285199]
["bitfinex","SOLUSD",1745166897783,0.03,136.21,136.2,18.64964886]
["bitfinex","SOLUSD",1745166898091,0.03,136.21,136.2,110.39285199]
["bitfinex","SOLUSD",1745166898785,0.03,136.21,136.2,99.34964886]
["bitfinex","SOLUSD",1745166899099,0.03,136.21,136.2,110.39285199]
["bitfinex","SOLUSD",1745166899396,0.03,136.21,136.2,99.34964886]
["bitfinex","SOLUSD",1745166899572,0.03,136.21,136.2,110.39285199]
["bitfinex","SOLUSD",1745166900992,0.03,136.21,136.2,124.99285199]
["bitfinex","SOLUSD",1745166901569,0.063,136.22,136.2,124.99285199]
["bitfinex","SOLUSD",1745166901570,0.063,136.23,136.22,44.64964886]
["bitfinex","SOLUSD",1745166901791,0.03,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1745166902095,0.03,136.25,136.24,29.69285199]
["bitfinex","SOLUSD",1745166902270,0.03,136.25,136.24,110.39285199]
["bitfinex","SOLUSD",1745166904089,0.063,136.27,136.26,26.0]
["bitfinex","SOLUSD",1745166904290,0.063,136.27,136.26,132.34320313]
["bitfinex","SOLUSD",1745166905193,0.03,136.29,136.27,18.64964886]
["bitfinex","SOLUSD",1745166905889,0.03,136.29,136.27,29.69285199]
["bitfinex","SOLUSD",1745166906085,0.03,136.29,136.28,55.69285199]
["bitfinex","SOLUSD",1745166906282,0.03,136.29,136.28,110.39285199]
["bitfinex","SOLUSD",1745166907481,0.03,136.32,136.28,110.39285199]
["bitfinex","SOLUSD",1745166907680,0.03,136.32,136.29,29.69285199]
["bitfinex","SOLUSD",1745166907900,0.03,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745166908909,0.03,136.32,136.28,80.7]
["bitfinex","SOLUSD",1745166908910,11.07320313,136.32,136.28,80.7]
["bitfinex","SOLUSD",1745166909398,0.03,136.32,136.28,91.74320313]
["bitfinex","SOLUSD",1745166911606,11.07320313,136.32,136.29,26.0]
["bitfinex","SOLUSD",1745166914525,0.03,136.32,136.29,26.0]
["bitfinex","SOLUSD",1745166915119,0.03,136.32,136.29,277.24]
["bitfinex","SOLUSD",1745166915311,11.04320313,136.31,136.29,277.24]
["bitfinex","SOLUSD",1745166915910,11.07320313,136.32,136.29,277.24]
["bitfinex","SOLUSD",1745166917604,11.04320313,136.31,136.29,277.24]
["bitfinex","SOLUSD",1745166918013,17.13480313,136.31,136.29,277.24]
["bitfinex","SOLUSD",1745166918213,11.07320313,136.3,136.29,277.24]
["bitfinex","SOLUSD",1745166918417,0.03,136.3,136.29,277.24]
["bitfinex","SOLUSD",1745166918622,0.03,136.3,136.29,291.82]
["bitfinex","SOLUSD",1745166928824,11.07320313,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166929028,0.03,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166929231,11.07320313,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166929411,0.03,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166930428,11.07320313,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166931831,0.03,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166940014,11.07320313,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166941136,11.07320313,136.3,136.29,251.24]
["bitfinex","SOLUSD",1745166941337,11.07320313,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166941638,18.99790313,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166959152,0.03,136.3,136.29,265.82]
["bitfinex","SOLUSD",1745166959851,0.03,136.32,136.31,26.0]
["bitfinex","SOLUSD",1745166960036,0.03,136.32,136.31,37.04320313]
["bitfinex","SOLUSD",1745166960236,0.03,136.32,136.31,26.0]
["bitfinex","SOLUSD",1745166960948,0.03,136.32,136.3,1.641]
["bitfinex","SOLUSD",1745166961544,0.03,136.32,136.29,265.82]
["bitfinex","SOLUSD",1745166964043,0.03,136.32,136.3,17.70220313]
["bitfinex","SOLUSD",1745166964246,0.03,136.33,136.32,1.641]
["bitfinex","SOLUSD",1745166964457,0.03,136.33,136.32,12.68420313]
["bitfinex","SOLUSD",1745166966234,0.03,136.33,136.32,112.03385199]
["bitfinex","SOLUSD",1745166968161,0.03,136.33,136.32,138.03385199]
["bitfinex","SOLUSD",1745166971173,0.03,136.33,136.32,144.01301182]
["bitfinex","SOLUSD",1745166971470,0.03,136.33,136.32,138.03385199]
["bitfinex","SOLUSD",1745166973975,0.03,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1745166974142,0.03,136.44,136.37,11.04320313]
["bitfinex","SOLUSD",1745166974353,11.07320313,136.44,136.39,11.04320313]
["bitfinex","SOLUSD",1745166974546,11.07320313,136.44,136.4,251.18]
["bitfinex","SOLUSD",1745166974752,11.04320313,136.43,136.4,251.18]
["bitfinex","SOLUSD",1745166975452,11.07320313,136.44,136.4,251.18]
["bitfinex","SOLUSD",1745166977879,11.04320313,136.41,136.4,251.18]
["bitfinex","SOLUSD",1745166978378,11.04320313,136.42,136.4,251.18]
["bitfinex","SOLUSD",1745166978557,11.04320313,136.41,136.4,251.18]
["bitfinex","SOLUSD",1745166978955,11.04320313,136.42,136.4,251.18]
["bitfinex","SOLUSD",1745166979568,11.04320313,136.41,136.4,251.18]
["bitfinex","SOLUSD",1745166981179,11.04320313,136.43,136.4,251.18]
["bitfinex","SOLUSD",1745166981468,0.03,136.44,136.4,251.18]
["bitfinex","SOLUSD",1745166981673,11.04320313,136.43,136.4,251.18]
["bitfinex","SOLUSD",1745166983477,0.03,136.44,136.4,288.22320313]
["bitfinex","SOLUSD",1745166983671,0.03,136.44,136.42,11.04320313]
["bitfinex","SOLUSD",1745166983880,0.03,136.44,136.43,14.56]
["bitfinex","SOLUSD",1745166984183,0.03,136.44,136.43,25.60320313]
["bitfinex","SOLUSD",1745166984671,0.03,136.44,136.43,14.56]
["bitfinex","SOLUSD",1745166987867,0.03,136.44,136.4,357.88]
["bitfinex","SOLUSD",1745166987868,11.07320313,136.44,136.4,357.88]
["bitfinex","SOLUSD",1745166988072,11.07320313,136.44,136.43,14.56]
["bitfinex","SOLUSD",1745166988574,0.03,136.44,136.43,14.56]
["bitfinex","SOLUSD",1745166994777,11.07320313,136.44,136.43,14.56]
["bitfinex","SOLUSD",1745167000190,12.61940313,136.44,136.43,14.56]
["bitfinex","SOLUSD",1745167000707,12.61940313,136.44,136.4,251.18]
["bitfinex","SOLUSD",1745167001012,11.04320313,136.41,136.36,26.0]
["bitfinex","SOLUSD",1745167001208,11.04320313,136.39,136.36,26.0]
["bitfinex","SOLUSD",1745167001373,11.04320313,136.39,136.35,80.7]
["bitfinex","SOLUSD",1745167002987,11.04320313,136.4,136.35,91.74320313]
["bitfinex","SOLUSD",1745167004409,11.04320313,136.39,136.38,26.0]
["bitfinex","SOLUSD",1745167005320,11.04320313,136.4,136.38,291.6]
["bitfinex","SOLUSD",1745167008614,11.04320313,136.41,136.38,291.6]
["bitfinex","SOLUSD",1745167009497,0.03,136.44,136.38,383.34320313]
["bitfinex","SOLUSD",1745167009702,11.04320313,136.43,136.38,383.34320313]
["bitfinex","SOLUSD",1745167009900,0.03,136.44,136.39,11.04320313]
["bitfinex","SOLUSD",1745167010113,0.03,136.44,136.42,11.04320313]
["bitfinex","SOLUSD",1745167010312,0.03,136.44,136.43,14.56]
["bitfinex","SOLUSD",1745167013916,0.03,136.49,136.47,26.0]
["bitfinex","SOLUSD",1745167014213,0.03,136.5,136.48,40.56]
["bitfinex","SOLUSD",1745167014418,0.03,136.5,136.49,251.02]
["bitfinex","SOLUSD",1745167015607,11.07320313,136.5,136.49,251.02]
["bitfinex","SOLUSD",1745167017321,17.1740583,136.5,136.49,251.02]
["bitfinex","SOLUSD",1745167018323,0.03,136.5,136.49,251.02]
["bitfinex","SOLUSD",1745167020229,1.31234,136.54,136.52,26.0]
["bitfinex","SOLUSD",1745167020433,1.31234,136.54,136.53,31.7040583]
["bitfinex","SOLUSD",1745167020632,1.31234,136.54,136.53,14.56]
["bitfinex","SOLUSD",1745167022432,18.4563983,136.54,136.53,14.56]
["bitfinex","SOLUSD",1745167026434,1.31234,136.54,136.53,14.56]
["bitfinex","SOLUSD",1745167026636,18.4563983,136.54,136.53,14.56]
["bitfinex","SOLUSD",1745167027333,1.31234,136.54,136.53,14.56]
["bitfinex","SOLUSD",1745167028136,18.4563983,136.54,136.53,14.56]
["bitfinex","SOLUSD",1745167028530,1.31234,136.54,136.53,14.56]
["bitfinex","SOLUSD",1745167034222,18.4563983,136.54,136.53,14.56]
["bitfinex","SOLUSD",1745167036736,18.4563983,136.54,136.53,265.4]
["bitfinex","SOLUSD",1745167037343,12.28053719,136.54,136.53,265.4]
["bitfinex","SOLUSD",1745167049464,12.28053719,136.54,136.53,250.86]
["bitfinex","SOLUSD",1745167049641,13.85663719,136.54,136.45,1.5759]
["bitfinex","SOLUSD",1745167049842,10.96819719,136.48,136.47,26.0]
["bitfinex","SOLUSD",1745167051560,10.96819719,136.48,136.44,0.063]
["bitfinex","SOLUSD",1745167051760,10.96819719,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745167055161,10.96819719,136.45,136.44,265.503]
["bitfinex","SOLUSD",1745167059864,10.96819719,136.47,136.44,265.503]
["bitfinex","SOLUSD",1745167063069,10.96819719,136.46,136.44,265.503]
["bitfinex","SOLUSD",1745167065985,10.96819719,136.45,136.44,265.503]
["bitfinex","SOLUSD",1745167073173,10.96819719,136.47,136.44,265.503]
["bitfinex","SOLUSD",1745167075398,6.1043,136.51,136.44,265.503]
["bitfinex","SOLUSD",1745167075786,10.96819719,136.47,136.44,265.503]
["bitfinex","SOLUSD",1745167082701,10.96819719,136.46,136.44,265.503]
["bitfinex","SOLUSD",1745167083002,10.96819719,136.45,136.44,265.503]
["bitfinex","SOLUSD",1745167090912,18.64964886,136.5,136.44,265.503]
["bitfinex","SOLUSD",1745167091110,10.96819719,136.47,136.44,265.503]
["bitfinex","SOLUSD",1745167093313,1.31234,136.54,136.49,26.0]
["bitfinex","SOLUSD",1745167093505,1.31234,136.54,136.53,36.96819719]
["bitfinex","SOLUSD",1745167093691,1.31234,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745167097408,1.31234,136.54,136.53,36.96819719]
["bitfinex","SOLUSD",1745167098312,0.03,136.56,136.53,43.24799719]
["bitfinex","SOLUSD",1745167098515,0.03,136.56,136.55,10.96819719]
["bitfinex","SOLUSD",1745167098815,0.03,136.56,136.55,276.38819719]
["bitfinex","SOLUSD",1745167099018,0.03,136.56,136.55,265.42]
["bitfinex","SOLUSD",1745167101021,0.03,136.56,136.55,276.38819719]
["bitfinex","SOLUSD",1745167103615,0.03,136.56,136.55,265.42]
["bitfinex","SOLUSD",1745167103804,10.99819719,136.56,136.55,265.42]
["bitfinex","SOLUSD",1745167106627,10.99819719,136.56,136.55,250.88]
["bitfinex","SOLUSD",1745167106820,10.99819719,136.56,136.55,265.42]
["bitfinex","SOLUSD",1745167108332,0.03,136.56,136.55,265.42]
["bitfinex","SOLUSD",1745167109918,0.03,136.56,136.55,291.42]
["bitfinex","SOLUSD",1745167110532,0.03,136.56,136.55,302.38819719]
["bitfinex","SOLUSD",1745167111352,0.03,136.56,136.55,375.73784605]
["bitfinex","SOLUSD",1745167115620,0.03,136.58,136.57,44.64964886]
["bitfinex","SOLUSD",1745167115819,0.03,136.58,136.57,136.31784605]
["bitfinex","SOLUSD",1745167117829,0.03,136.58,136.57,139.92340217]
["bitfinex","SOLUSD",1745167121551,0.03,136.58,136.55,331.58]
["bitfinex","SOLUSD",1745167121847,10.99819719,136.58,136.56,14.62]
["bitfinex","SOLUSD",1745167122018,10.99819719,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745167122416,0.03,136.58,136.57,26.0]
["bitfinex","SOLUSD",1745167130754,0.03,136.58,136.57,276.7]
["bitfinex","SOLUSD",1745167134264,0.03,136.58,136.57,287.66819719]
["bitfinex","SOLUSD",1745167134562,0.03,136.58,136.57,276.7]
["bitfinex","SOLUSD",1745167137239,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167141563,18.69909719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167146856,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167147049,0.03,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167147943,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167157246,0.03,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167159277,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167159869,0.03,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167160071,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167169173,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167182567,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167184963,0.03,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167186088,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167209313,0.03,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167209498,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167209699,0.03,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167209911,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167211417,0.03,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167215415,10.99819719,136.58,136.57,250.7]
["bitfinex","SOLUSD",1745167219216,10.99819719,136.58,136.57,265.24]
["bitfinex","SOLUSD",1745167225113,54.87098595,136.58,136.57,265.28]
["bitfinex","SOLUSD",1745167225429,54.87098595,136.58,136.49,80.7]
["bitfinex","SOLUSD",1745167225627,10.96819719,136.51,136.49,80.7]
["bitfinex","SOLUSD",1745167225833,10.96819719,136.51,136.5,26.063]
["bitfinex","SOLUSD",1745167226133,10.96819719,136.52,136.5,26.063]
["bitfinex","SOLUSD",1745167226510,10.96819719,136.51,136.5,26.063]
["bitfinex","SOLUSD",1745167226716,10.96819719,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745167226916,10.96819719,136.51,136.5,26.063]
["bitfinex","SOLUSD",1745167227926,10.96819719,136.52,136.5,26.063]
["bitfinex","SOLUSD",1745167231112,43.87278876,136.56,136.5,26.063]
["bitfinex","SOLUSD",1745167231432,10.96819719,136.52,136.5,26.063]
["bitfinex","SOLUSD",1745167231733,10.96819719,136.51,136.5,26.063]
["bitfinex","SOLUSD",1745167234730,10.96819719,136.52,136.5,26.063]
["bitfinex","SOLUSD",1745167235237,43.87278876,136.56,136.51,265.36]
["bitfinex","SOLUSD",1745167235414,10.96819719,136.52,136.51,265.36]
["bitfinex","SOLUSD",1745167245833,6.4875,136.58,136.51,265.36]
["bitfinex","SOLUSD",1745167246029,10.96819719,136.55,136.51,265.36]
["bitfinex","SOLUSD",1745167246532,6.4875,136.58,136.51,265.36]
["bitfinex","SOLUSD",1745167246738,10.96819719,136.55,136.51,265.36]
["bitfinex","SOLUSD",1745167246939,10.96819719,136.54,136.51,265.36]
["bitfinex","SOLUSD",1745167247321,6.4875,136.58,136.51,265.36]
["bitfinex","SOLUSD",1745167247521,10.96819719,136.54,136.51,265.36]
["bitfinex","SOLUSD",1745167247745,10.96819719,136.53,136.51,265.36]
["bitfinex","SOLUSD",1745167249629,10.96819719,136.52,136.51,265.36]
["bitfinex","SOLUSD",1745167258848,99.44964886,136.55,136.51,265.36]
["bitfinex","SOLUSD",1745167259154,10.96819719,136.52,136.51,265.36]
["bitfinex","SOLUSD",1745167259858,37.14464605,136.52,136.48,0.063]
["bitfinex","SOLUSD",1745167260162,10.96819719,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745167265161,10.96819719,136.49,136.48,265.503]
["bitfinex","SOLUSD",1745167269257,10.96819719,136.5,136.48,265.503]
["bitfinex","SOLUSD",1745167270964,10.96819719,136.51,136.48,265.503]
["bitfinex","SOLUSD",1745167271167,50.28428876,136.56,136.48,265.503]
["bitfinex","SOLUSD",1745167271168,10.96819719,136.52,136.48,291.503]
["bitfinex","SOLUSD",1745167271343,10.96819719,136.54,136.48,302.47119719]
["bitfinex","SOLUSD",1745167272065,10.96819719,136.52,136.48,291.503]
["bitfinex","SOLUSD",1745167272269,10.96819719,136.53,136.48,302.47119719]
["bitfinex","SOLUSD",1745167272657,10.96819719,136.51,136.5,26.0]
["bitfinex","SOLUSD",1745167273651,10.96819719,136.51,136.48,291.503]
["bitfinex","SOLUSD",1745167274464,10.96819719,136.49,136.48,291.503]
["bitfinex","SOLUSD",1745167274670,10.96819719,136.49,136.48,265.503]
["bitfinex","SOLUSD",1745167282178,10.93310218,136.49,136.48,265.503]
["bitfinex","SOLUSD",1745167284677,10.93310218,136.49,136.48,250.963]
["bitfinex","SOLUSD",1745167284987,10.93310218,136.49,136.48,265.503]
["bitfinex","SOLUSD",1745167286652,54.80589094,136.49,136.48,265.503]
["bitfinex","SOLUSD",1745167287068,54.80589094,136.49,136.47,0.063]
["bitfinex","SOLUSD",1745167287276,54.84098595,136.48,136.47,0.063]
["bitfinex","SOLUSD",1745167287582,18.64964886,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745167287766,54.84098595,136.48,136.45,0.063]
["bitfinex","SOLUSD",1745167287767,10.96819719,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745167295192,10.96819719,136.46,136.45,265.563]
["bitfinex","SOLUSD",1745167298499,29.61784605,136.46,136.45,265.563]
["bitfinex","SOLUSD",1745167298699,29.61784605,136.46,136.44,251.043]
["bitfinex","SOLUSD",1745167299001,10.96819719,136.45,136.44,251.043]
["bitfinex","SOLUSD",1745167299178,10.96819719,136.45,136.42,0.063]
["bitfinex","SOLUSD",1745167299385,29.61784605,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745167299699,29.61784605,136.43,136.39,0.063]
["bitfinex","SOLUSD",1745167300196,10.96819719,136.4,136.39,0.063]
["bitfinex","SOLUSD",1745167300898,10.96819719,136.41,136.39,0.063]
["bitfinex","SOLUSD",1745167301105,10.96819719,136.4,136.39,0.063]
["bitfinex","SOLUSD",1745167304105,54.84098595,136.4,136.39,0.063]
["bitfinex","SOLUSD",1745167304309,10.96819719,136.4,136.39,0.063]
["bitfinex","SOLUSD",1745167305205,10.96819719,136.4,136.39,265.643]
["bitfinex","SOLUSD",1745167308590,54.84098595,136.4,136.39,265.643]
["bitfinex","SOLUSD",1745167309895,10.96819719,136.4,136.39,265.643]
["bitfinex","SOLUSD",1745167313006,54.84098595,136.4,136.39,265.643]
["bitfinex","SOLUSD",1745167313507,73.49063481,136.4,136.39,14.54]
["bitfinex","SOLUSD",1745167313809,73.49063481,136.4,136.38,0.063]
["bitfinex","SOLUSD",1745167314009,10.96819719,136.39,136.38,0.063]
["bitfinex","SOLUSD",1745167315212,10.96819719,136.39,136.38,265.703]
["bitfinex","SOLUSD",1745167315510,36.96819719,136.39,136.37,0.063]
["bitfinex","SOLUSD",1745167315713,26.0,136.35,136.34,0.063]
["bitfinex","SOLUSD",1745167315914,36.96819719,136.35,136.34,0.063]
["bitfinex","SOLUSD",1745167316787,36.96819719,136.35,136.3,0.063]
["bitfinex","SOLUSD",1745167317013,54.84098595,136.33,136.3,0.063]
["bitfinex","SOLUSD",1745167317207,10.96819719,136.33,136.3,0.063]
["bitfinex","SOLUSD",1745167317414,10.96819719,136.32,136.3,0.063]
["bitfinex","SOLUSD",1745167317811,10.92315693,136.32,136.3,0.063]
["bitfinex","SOLUSD",1745167318116,10.95682878,136.31,136.3,0.063]
["bitfinex","SOLUSD",1745167320508,26.0,136.35,136.3,0.063]
["bitfinex","SOLUSD",1745167320703,10.96819719,136.31,136.3,0.063]
["bitfinex","SOLUSD",1745167323615,10.96819719,136.32,136.3,0.063]
["bitfinex","SOLUSD",1745167323815,10.96819719,136.36,136.31,10.96819719]
["bitfinex","SOLUSD",1745167324213,10.96819719,136.35,136.3,11.03119719]
["bitfinex","SOLUSD",1745167324410,26.0,136.37,136.3,11.03119719]
["bitfinex","SOLUSD",1745167324728,10.96819719,136.34,136.3,11.03119719]
["bitfinex","SOLUSD",1745167325111,10.96819719,136.34,136.31,251.18]
["bitfinex","SOLUSD",1745167325319,10.96819719,136.34,136.31,265.74]
["bitfinex","SOLUSD",1745167326031,10.96819719,136.33,136.31,265.74]
["bitfinex","SOLUSD",1745167326406,10.96819719,136.34,136.31,265.74]
["bitfinex","SOLUSD",1745167326911,10.96819719,136.35,136.31,265.74]
["bitfinex","SOLUSD",1745167327108,82.38,136.39,136.31,265.74]
["bitfinex","SOLUSD",1745167327321,10.96819719,136.37,136.32,12.52299719]
["bitfinex","SOLUSD",1745167328033,10.96819719,136.38,136.33,10.96819719]
["bitfinex","SOLUSD",1745167328332,10.96819719,136.35,136.32,1.5548]
["bitfinex","SOLUSD",1745167329629,10.96819719,136.36,136.32,1.5548]
["bitfinex","SOLUSD",1745167329818,10.96819719,136.37,136.32,12.52299719]
["bitfinex","SOLUSD",1745167330318,10.96819719,136.36,136.32,12.52299719]
["bitfinex","SOLUSD",1745167333316,10.96819719,136.37,136.32,12.52299719]
["bitfinex","SOLUSD",1745167335355,10.96819719,136.36,136.33,14.56]
["bitfinex","SOLUSD",1745167339354,10.96819719,136.38,136.33,25.52819719]
["bitfinex","SOLUSD",1745167339558,10.96819719,136.4,136.34,10.96819719]
["bitfinex","SOLUSD",1745167339944,10.96819719,136.4,136.35,10.96819719]
["bitfinex","SOLUSD",1745167340142,10.96819719,136.41,136.36,262.12819719]
["bitfinex","SOLUSD",1745167340354,10.96819719,136.41,136.36,251.16]
["bitfinex","SOLUSD",1745167340740,10.96819719,136.4,136.36,251.16]
["bitfinex","SOLUSD",1745167341143,10.96819719,136.41,136.36,251.16]
["bitfinex","SOLUSD",1745167342573,10.96819719,136.4,136.36,251.16]
["bitfinex","SOLUSD",1745167345741,10.96819719,136.4,136.36,277.16]
["bitfinex","SOLUSD",1745167349772,10.96819719,136.4,136.37,14.54]
["bitfinex","SOLUSD",1745167350765,10.96819719,136.41,136.37,14.54]
["bitfinex","SOLUSD",1745167350963,10.99819719,136.42,136.37,14.54]
["bitfinex","SOLUSD",1745167351268,10.99819719,136.42,136.37,25.50819719]
["bitfinex","SOLUSD",1745167351668,10.99819719,136.42,136.37,14.54]
["bitfinex","SOLUSD",1745167352360,10.96819719,136.41,136.37,14.54]
["bitfinex","SOLUSD",1745167358167,0.03,136.42,136.38,10.96819719]
["bitfinex","SOLUSD",1745167358946,0.03,136.42,136.37,16.0942]
["bitfinex","SOLUSD",1745167359258,10.96819719,136.41,136.37,16.0942]
["bitfinex","SOLUSD",1745167359760,10.99819719,136.42,136.37,27.06239719]
["bitfinex","SOLUSD",1745167362177,10.96819719,136.41,136.37,27.06239719]
["bitfinex","SOLUSD",1745167362475,10.96819719,136.41,136.37,16.0942]
["bitfinex","SOLUSD",1745167363781,10.99819719,136.42,136.37,27.06239719]
["bitfinex","SOLUSD",1745167365192,0.03,136.42,136.37,16.0942]
["bitfinex","SOLUSD",1745167365364,0.03,136.42,136.4,10.96819719]
["bitfinex","SOLUSD",1745167365764,0.03,136.42,136.41,26.0]
["bitfinex","SOLUSD",1745167367574,0.03,136.42,136.41,277.06]
["bitfinex","SOLUSD",1745167377010,10.99819719,136.42,136.41,251.06]
["bitfinex","SOLUSD",1745167377302,10.99819719,136.42,136.41,265.6]
["bitfinex","SOLUSD",1745167378697,0.03,136.42,136.41,265.6]
["bitfinex","SOLUSD",1745167406319,10.99819719,136.42,136.41,265.6]
["bitfinex","SOLUSD",1745167414038,0.03,136.42,136.41,265.6]
["bitfinex","SOLUSD",1745167414330,10.99819719,136.42,136.41,265.6]
["bitfinex","SOLUSD",1745167416205,18.64964886,136.41,136.4,251.04]
["bitfinex","SOLUSD",1745167416410,73.49063481,136.41,136.4,265.58]
["bitfinex","SOLUSD",1745167416630,73.49063481,136.41,136.34,26.0]
["bitfinex","SOLUSD",1745167416834,10.96819719,136.36,136.34,26.0]
["bitfinex","SOLUSD",1745167420035,10.96819719,136.38,136.34,26.0]
["bitfinex","SOLUSD",1745167420226,10.96819719,136.39,136.34,36.96819719]
["bitfinex","SOLUSD",1745167421524,10.96819719,136.38,136.34,26.0]
["bitfinex","SOLUSD",1745167422739,18.67964886,136.42,136.34,36.96819719]
["bitfinex","SOLUSD",1745167422927,10.96819719,136.41,136.36,10.96819719]
["bitfinex","SOLUSD",1745167424344,10.96819719,136.41,136.35,36.96819719]
["bitfinex","SOLUSD",1745167424635,10.96819719,136.4,136.35,36.96819719]
["bitfinex","SOLUSD",1745167425213,10.96819719,136.4,136.36,265.62]
["bitfinex","SOLUSD",1745167426828,0.03,136.42,136.39,26.0]
["bitfinex","SOLUSD",1745167427033,0.03,136.42,136.39,36.96819719]
["bitfinex","SOLUSD",1745167429136,0.03,136.47,136.41,10.96819719]
["bitfinex","SOLUSD",1745167429439,10.99819719,136.47,136.42,25.48819719]
["bitfinex","SOLUSD",1745167429927,0.03,136.47,136.43,10.96819719]
["bitfinex","SOLUSD",1745167430247,10.99819719,136.47,136.42,25.48819719]
["bitfinex","SOLUSD",1745167432445,10.96819719,136.46,136.42,40.52]
["bitfinex","SOLUSD",1745167433137,10.96819719,136.46,136.43,251.04]
["bitfinex","SOLUSD",1745167433948,0.03,136.47,136.43,251.04]
["bitfinex","SOLUSD",1745167433949,10.96819719,136.44,136.43,251.04]
["bitfinex","SOLUSD",1745167435222,10.96819719,136.45,136.43,251.04]
["bitfinex","SOLUSD",1745167440950,10.96819719,136.44,136.43,251.04]
["bitfinex","SOLUSD",1745167442225,0.03,136.47,136.43,251.04]
["bitfinex","SOLUSD",1745167442649,10.96819719,136.44,136.43,251.04]
["bitfinex","SOLUSD",1745167443651,10.96819719,136.45,136.43,251.04]
["bitfinex","SOLUSD",1745167446753,10.96819719,136.44,136.43,251.04]
["bitfinex","SOLUSD",1745167451362,10.96819719,136.45,136.43,251.04]
["bitfinex","SOLUSD",1745167452239,10.96819719,136.46,136.43,251.04]
["bitfinex","SOLUSD",1745167455648,10.96819719,136.44,136.43,251.04]
["bitfinex","SOLUSD",1745167468747,29.61784605,136.44,136.43,251.04]
["bitfinex","SOLUSD",1745167469075,18.64964886,136.43,136.36,0.063]
["bitfinex","SOLUSD",1745167469280,43.87278876,136.4,136.37,14.52]
["bitfinex","SOLUSD",1745167470174,26.61824886,136.41,136.37,14.52]
["bitfinex","SOLUSD",1745167470668,10.96819719,136.38,136.37,14.52]
["bitfinex","SOLUSD",1745167475179,10.96819719,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167478058,18.64964886,136.39,136.37,265.6]
["bitfinex","SOLUSD",1745167478272,10.96819719,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167497199,29.61784605,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167498695,10.96819719,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167501595,1.6654,136.43,136.37,265.6]
["bitfinex","SOLUSD",1745167501899,10.96819719,136.4,136.37,265.6]
["bitfinex","SOLUSD",1745167502479,10.96819719,136.41,136.37,265.6]
["bitfinex","SOLUSD",1745167502695,10.96819719,136.41,136.37,267.1359]
["bitfinex","SOLUSD",1745167502996,10.96819719,136.4,136.37,267.1359]
["bitfinex","SOLUSD",1745167503596,10.96819719,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167504118,18.64964886,136.42,136.37,265.6]
["bitfinex","SOLUSD",1745167504291,10.96819719,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167511018,18.64964886,136.42,136.37,265.6]
["bitfinex","SOLUSD",1745167511211,10.96819719,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167516819,18.64964886,136.42,136.37,265.6]
["bitfinex","SOLUSD",1745167517022,10.96819719,136.4,136.37,265.6]
["bitfinex","SOLUSD",1745167517521,10.96819719,136.39,136.37,265.6]
["bitfinex","SOLUSD",1745167518599,10.96819719,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167524124,10.96819719,136.39,136.37,265.6]
["bitfinex","SOLUSD",1745167525820,10.96819719,136.4,136.37,265.6]
["bitfinex","SOLUSD",1745167527105,10.96819719,136.39,136.37,265.6]
["bitfinex","SOLUSD",1745167527919,10.96819719,136.38,136.37,265.6]
["bitfinex","SOLUSD",1745167530728,10.96819719,136.39,136.37,265.6]
["bitfinex","SOLUSD",1745167532632,10.96819719,136.4,136.37,265.6]
["bitfinex","SOLUSD",1745167535234,10.96819719,136.39,136.37,265.6]
["bitfinex","SOLUSD",1745167540037,10.96819719,136.41,136.37,265.6]
["bitfinex","SOLUSD",1745167541027,10.96819719,136.42,136.37,276.56819719]
["bitfinex","SOLUSD",1745167542440,10.96819719,136.41,136.37,265.6]
["bitfinex","SOLUSD",1745167543739,10.96819719,136.39,136.37,291.6]
["bitfinex","SOLUSD",1745167544045,10.96819719,136.4,136.37,291.6]
["bitfinex","SOLUSD",1745167551757,99.44964886,136.46,136.37,291.6]
["bitfinex","SOLUSD",1745167552046,10.96819719,136.4,136.37,291.6]
["bitfinex","SOLUSD",1745167552653,99.44964886,136.46,136.37,291.6]
["bitfinex","SOLUSD",1745167552838,10.96819719,136.4,136.37,291.6]
["bitfinex","SOLUSD",1745167553238,10.96819719,136.4,136.38,14.5]
["bitfinex","SOLUSD",1745167555648,80.8,136.46,136.38,25.46819719]
["bitfinex","SOLUSD",1745167555858,80.8,136.46,136.39,10.96819719]
["bitfinex","SOLUSD",1745167556039,10.96819719,136.45,136.39,10.96819719]
["bitfinex","SOLUSD",1745167556733,7.5831,136.47,136.39,10.96819719]
["bitfinex","SOLUSD",1745167556932,10.96819719,136.44,136.39,10.96819719]
["bitfinex","SOLUSD",1745167559332,0.03,136.47,136.41,10.96819719]
["bitfinex","SOLUSD",1745167559536,10.96819719,136.46,136.41,10.96819719]
["bitfinex","SOLUSD",1745167560957,10.96819719,136.46,136.4,26.0]
["bitfinex","SOLUSD",1745167560958,10.96819719,136.45,136.4,36.96819719]
["bitfinex","SOLUSD",1745167561544,10.96819719,136.43,136.41,26.0]
["bitfinex","SOLUSD",1745167562238,10.96819719,136.44,136.41,26.0]
["bitfinex","SOLUSD",1745167562441,10.96819719,136.45,136.41,26.0]
["bitfinex","SOLUSD",1745167563161,10.96819719,136.44,136.41,26.0]
["bitfinex","SOLUSD",1745167564061,10.96819719,136.44,136.42,251.04]
["bitfinex","SOLUSD",1745167564362,10.96819719,136.44,136.43,14.5]
["bitfinex","SOLUSD",1745167568041,10.96819719,136.46,136.43,14.5]
["bitfinex","SOLUSD",1745167569266,0.03,136.47,136.43,14.5]
["bitfinex","SOLUSD",1745167569467,10.99819719,136.47,136.43,14.5]
["bitfinex","SOLUSD",1745167570173,0.03,136.47,136.43,14.5]
["bitfinex","SOLUSD",1745167570480,10.96819719,136.46,136.43,14.5]
["bitfinex","SOLUSD",1745167573762,0.03,136.47,136.43,14.5]
["bitfinex","SOLUSD",1745167573941,10.99819719,136.47,136.43,14.5]
["bitfinex","SOLUSD",1745167574141,0.03,136.47,136.43,14.5]
["bitfinex","SOLUSD",1745167574341,10.99819719,136.47,136.43,14.5]
["bitfinex","SOLUSD",1745167575255,0.03,136.47,136.43,25.46819719]
["bitfinex","SOLUSD",1745167576569,0.03,136.47,136.44,10.96819719]
["bitfinex","SOLUSD",1745167579480,0.03,136.47,136.46,26.0]
["bitfinex","SOLUSD",1745167584457,10.99819719,136.47,136.43,14.5]
["bitfinex","SOLUSD",1745167584665,10.96819719,136.46,136.43,14.5]
["bitfinex","SOLUSD",1745167586559,10.96819719,136.45,136.43,14.5]
["bitfinex","SOLUSD",1745167588572,10.96819719,136.46,136.43,14.5]
["bitfinex","SOLUSD",1745167588777,10.96819719,136.45,136.43,14.5]
["bitfinex","SOLUSD",1745167589882,10.96819719,136.45,136.44,250.96]
["bitfinex","SOLUSD",1745167590270,10.96819719,136.46,136.44,250.96]
["bitfinex","SOLUSD",1745167594696,10.96819719,136.46,136.45,14.5]
["bitfinex","SOLUSD",1745167598174,0.03,136.47,136.45,14.5]
["bitfinex","SOLUSD",1745167599395,10.99819719,136.47,136.46,250.98]
["bitfinex","SOLUSD",1745167607707,0.03,136.47,136.46,250.98]
["bitfinex","SOLUSD",1745167607892,10.99819719,136.47,136.46,250.98]
["bitfinex","SOLUSD",1745167609100,10.99819719,136.47,136.46,265.48]
["bitfinex","SOLUSD",1745167613418,0.03,136.47,136.46,265.48]
["bitfinex","SOLUSD",1745167616293,0.03,136.47,136.46,291.48]
["bitfinex","SOLUSD",1745167616498,0.03,136.47,136.46,302.44819719]
["bitfinex","SOLUSD",1745167620220,0.03,136.47,136.46,321.09784605]
["bitfinex","SOLUSD",1745167620405,0.03,136.47,136.46,322.71694605]
["bitfinex","SOLUSD",1745167623403,0.03,136.47,136.46,296.71694605]
["bitfinex","SOLUSD",1745167623602,0.03,136.47,136.46,386.91400403]
["bitfinex","SOLUSD",1745167623914,0.03,136.47,136.46,392.91600403]
["bitfinex","SOLUSD",1745167625707,0.03,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745167625909,0.03,136.5,136.49,36.96819719]
["bitfinex","SOLUSD",1745167629930,0.03,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745167630520,10.99819719,136.5,136.46,285.94525517]
["bitfinex","SOLUSD",1745167630838,10.96819719,136.49,136.46,265.48]
["bitfinex","SOLUSD",1745167631028,10.96819719,136.49,136.46,291.48]
["bitfinex","SOLUSD",1745167631229,10.96819719,136.49,136.46,265.48]
["bitfinex","SOLUSD",1745167633417,10.96819719,136.47,136.46,265.48]
["bitfinex","SOLUSD",1745167655753,6.0524,136.49,136.46,265.48]
["bitfinex","SOLUSD",1745167655936,10.96819719,136.47,136.46,265.48]
["bitfinex","SOLUSD",1745167656653,10.96819719,136.48,136.46,265.48]
["bitfinex","SOLUSD",1745167658346,10.96819719,136.47,136.46,265.48]
["bitfinex","SOLUSD",1745167677456,10.96819719,136.48,136.46,265.48]
["bitfinex","SOLUSD",1745167677658,0.03,136.5,136.47,10.96819719]
["bitfinex","SOLUSD",1745167679258,0.03,136.5,136.46,276.44819719]
["bitfinex","SOLUSD",1745167682283,0.03,136.5,136.46,302.44819719]
["bitfinex","SOLUSD",1745167683885,0.03,136.5,136.46,291.48]
["bitfinex","SOLUSD",1745167684956,10.99819719,136.5,136.46,291.48]
["bitfinex","SOLUSD",1745167691295,0.03,136.5,136.46,302.44819719]
["bitfinex","SOLUSD",1745167691681,0.03,136.5,136.46,291.48]
["bitfinex","SOLUSD",1745167692191,10.99819719,136.5,136.46,291.48]
["bitfinex","SOLUSD",1745167692375,10.99819719,136.5,136.47,14.48]
["bitfinex","SOLUSD",1745167693790,0.03,136.5,136.47,14.48]
["bitfinex","SOLUSD",1745167695589,10.99819719,136.5,136.47,14.48]
["bitfinex","SOLUSD",1745167696980,10.96819719,136.49,136.47,14.48]
["bitfinex","SOLUSD",1745167697180,10.96819719,136.49,136.48,250.9]
["bitfinex","SOLUSD",1745167703781,10.99819719,136.5,136.48,250.9]
["bitfinex","SOLUSD",1745167705091,10.96819719,136.49,136.48,250.9]
["bitfinex","SOLUSD",1745167706716,10.99819719,136.5,136.48,250.9]
["bitfinex","SOLUSD",1745167707785,0.03,136.5,136.48,250.9]
["bitfinex","SOLUSD",1745167708316,10.99819719,136.5,136.48,250.9]
["bitfinex","SOLUSD",1745167708687,10.96819719,136.49,136.48,250.9]
["bitfinex","SOLUSD",1745167709389,0.03,136.5,136.48,250.9]
["bitfinex","SOLUSD",1745167709592,10.96819719,136.49,136.48,250.9]
["bitfinex","SOLUSD",1745167719794,0.03,136.5,136.48,250.9]
["bitfinex","SOLUSD",1745167720415,10.99819719,136.5,136.48,250.9]
["bitfinex","SOLUSD",1745167721248,10.96819719,136.49,136.48,250.9]
["bitfinex","SOLUSD",1745167721403,10.96819719,136.49,136.48,265.36]
["bitfinex","SOLUSD",1745167752629,73.49063481,136.49,136.42,0.063]
["bitfinex","SOLUSD",1745167752937,10.96819719,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745167754644,10.96819719,136.43,136.42,26.063]
["bitfinex","SOLUSD",1745167755146,10.96819719,136.43,136.42,291.483]
["bitfinex","SOLUSD",1745167755340,10.96819719,136.47,136.42,291.483]
["bitfinex","SOLUSD",1745167755839,10.96819719,136.47,136.42,302.45119719]
["bitfinex","SOLUSD",1745167756942,10.96819719,136.48,136.43,18.75919719]
["bitfinex","SOLUSD",1745167757433,10.96819719,136.48,136.43,7.791]
["bitfinex","SOLUSD",1745167757749,10.96819719,136.47,136.43,7.791]
["bitfinex","SOLUSD",1745167760554,0.03,136.5,136.44,10.96819719]
["bitfinex","SOLUSD",1745167760730,0.03,136.5,136.45,10.96819719]
["bitfinex","SOLUSD",1745167760929,10.99819719,136.5,136.45,10.96819719]
["bitfinex","SOLUSD",1745167763349,10.99819719,136.5,136.46,10.96819719]
["bitfinex","SOLUSD",1745167763350,0.03,136.5,136.46,10.96819719]
["bitfinex","SOLUSD",1745167763547,0.03,136.5,136.47,14.46]
["bitfinex","SOLUSD",1745167766936,0.03,136.5,136.48,250.94]
["bitfinex","SOLUSD",1745167767854,0.03,136.5,136.49,10.96819719]
["bitfinex","SOLUSD",1745167768039,0.03,136.52,136.49,10.96819719]
["bitfinex","SOLUSD",1745167768942,0.03,136.52,136.5,10.96819719]
["bitfinex","SOLUSD",1745167769145,0.03,136.52,136.51,10.96819719]
["bitfinex","SOLUSD",1745167769457,0.03,136.52,136.51,110.31784605]
["bitfinex","SOLUSD",1745167769956,0.03,136.52,136.51,80.7]
["bitfinex","SOLUSD",1745167771735,0.03,136.52,136.51,117.66819719]
["bitfinex","SOLUSD",1745167773465,0.03,136.52,136.51,136.31784605]
["bitfinex","SOLUSD",1745167774561,0.03,136.52,136.51,106.7]
["bitfinex","SOLUSD",1745167779358,0.03,136.52,136.51,136.31784605]
["bitfinex","SOLUSD",1745167780244,0.03,136.52,136.51,110.31784605]
["bitfinex","SOLUSD",1745167780447,0.03,136.52,136.51,119.81490403]
["bitfinex","SOLUSD",1745167781649,0.03,136.52,136.51,121.33810403]
["bitfinex","SOLUSD",1745167782958,0.03,136.52,136.51,127.95970403]
["bitfinex","SOLUSD",1745167783765,0.03,136.56,136.55,26.0]
["bitfinex","SOLUSD",1745167784061,0.03,136.56,136.55,51.40819719]
["bitfinex","SOLUSD",1745167785165,0.03,136.56,136.55,302.20819719]
["bitfinex","SOLUSD",1745167785458,0.03,136.56,136.55,405.22702117]
["bitfinex","SOLUSD",1745167785652,0.03,136.58,136.56,10.96819719]
["bitfinex","SOLUSD",1745167786163,0.03,136.58,136.57,36.96819719]
["bitfinex","SOLUSD",1745167788647,0.03,136.58,136.57,117.66819719]
["bitfinex","SOLUSD",1745167790359,0.03,136.58,136.57,106.7]
["bitfinex","SOLUSD",1745167795079,0.03,136.58,136.57,117.66819719]
["bitfinex","SOLUSD",1745167795260,0.03,136.58,136.57,106.7]
["bitfinex","SOLUSD",1745167798976,0.03,136.58,136.57,136.31784605]
["bitfinex","SOLUSD",1745167799559,0.03,136.58,136.57,117.66819719]
["bitfinex","SOLUSD",1745167800586,0.03,136.58,136.57,106.7]
["bitfinex","SOLUSD",1745167801686,0.03,136.58,136.57,117.66819719]
["bitfinex","SOLUSD",1745167804602,0.03,136.58,136.57,106.7]
["bitfinex","SOLUSD",1745167804782,0.03,136.58,136.57,121.14]
["bitfinex","SOLUSD",1745167809693,0.03,136.58,136.57,371.82]
["bitfinex","SOLUSD",1745167811602,0.03,136.58,136.57,291.12]
["bitfinex","SOLUSD",1745167811900,10.99819719,136.58,136.57,265.12]
["bitfinex","SOLUSD",1745167817395,10.99819719,136.58,136.57,265.16]
["bitfinex","SOLUSD",1745167817702,6.5641,136.57,136.52,26.0]
["bitfinex","SOLUSD",1745167817890,10.96819719,136.53,136.52,26.0]
["bitfinex","SOLUSD",1745167822801,10.96819719,136.53,136.5,26.063]
["bitfinex","SOLUSD",1745167822991,1.508,136.55,136.51,26.0]
["bitfinex","SOLUSD",1745167822992,10.96819719,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745167824709,10.96819719,136.53,136.51,26.0]
["bitfinex","SOLUSD",1745167825206,10.96819719,136.53,136.52,265.22]
["bitfinex","SOLUSD",1745167830007,6.5641,136.57,136.52,265.22]
["bitfinex","SOLUSD",1745167830418,10.96819719,136.54,136.52,265.22]
["bitfinex","SOLUSD",1745167832220,10.96819719,136.53,136.52,265.22]
["bitfinex","SOLUSD",1745167843225,17.37219719,136.53,136.52,265.22]
["bitfinex","SOLUSD",1745167851333,36.02184605,136.53,136.52,265.22]
["bitfinex","SOLUSD",1745167853937,36.02184605,136.53,136.52,14.44]
["bitfinex","SOLUSD",1745167854542,36.02184605,136.53,136.5,0.063]
["bitfinex","SOLUSD",1745167854725,10.96819719,136.51,136.49,0.063]
["bitfinex","SOLUSD",1745167854925,10.96819719,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745167855119,10.96819719,136.5,136.49,265.383]
["bitfinex","SOLUSD",1745167861148,18.64964886,136.49,136.48,250.92]
["bitfinex","SOLUSD",1745167861446,29.61784605,136.49,136.48,265.36]
["bitfinex","SOLUSD",1745167861836,10.96819719,136.49,136.48,265.36]
["bitfinex","SOLUSD",1745167866927,10.96819719,136.5,136.48,265.36]
["bitfinex","SOLUSD",1745167870345,50.42038876,136.56,136.48,265.36]
["bitfinex","SOLUSD",1745167870551,10.96819719,136.52,136.48,265.36]
["bitfinex","SOLUSD",1745167871154,18.64964886,136.55,136.48,265.36]
["bitfinex","SOLUSD",1745167871372,10.96819719,136.52,136.48,265.36]
["bitfinex","SOLUSD",1745167872254,10.96819719,136.51,136.48,265.36]
["bitfinex","SOLUSD",1745167873253,10.96819719,136.5,136.48,265.36]
["bitfinex","SOLUSD",1745167873456,10.96819719,136.49,136.48,265.36]
["bitfinex","SOLUSD",1745167874751,10.96819719,136.51,136.48,265.36]
["bitfinex","SOLUSD",1745167875634,0.03,136.56,136.5,10.96819719]
["bitfinex","SOLUSD",1745167875848,10.96819719,136.55,136.5,10.96819719]
["bitfinex","SOLUSD",1745167876362,10.99819719,136.56,136.51,10.96819719]
["bitfinex","SOLUSD",1745167878373,10.96819719,136.55,136.5,10.96819719]
["bitfinex","SOLUSD",1745167880963,10.96819719,136.53,136.49,108.2935]
["bitfinex","SOLUSD",1745167881149,10.96819719,136.52,136.49,108.2935]
["bitfinex","SOLUSD",1745167881351,10.96819719,136.54,136.49,119.26169719]
["bitfinex","SOLUSD",1745167883544,10.96819719,136.54,136.5,10.96819719]
["bitfinex","SOLUSD",1745167885068,0.03,136.56,136.49,119.26169719]
["bitfinex","SOLUSD",1745167885248,10.96819719,136.54,136.49,119.26169719]
["bitfinex","SOLUSD",1745167885568,10.96819719,136.53,136.49,119.26169719]
["bitfinex","SOLUSD",1745167885966,10.96819719,136.54,136.49,119.26169719]
["bitfinex","SOLUSD",1745167888171,10.96819719,136.52,136.49,108.2935]
["bitfinex","SOLUSD",1745167888463,43.90278876,136.56,136.49,108.2935]
["bitfinex","SOLUSD",1745167888648,43.90278876,136.56,136.49,27.5935]
["bitfinex","SOLUSD",1745167888839,10.96819719,136.52,136.49,27.5935]
["bitfinex","SOLUSD",1745167890849,10.96819719,136.53,136.49,27.5935]
["bitfinex","SOLUSD",1745167893268,10.96819719,136.53,136.5,14.42]
["bitfinex","SOLUSD",1745167893469,10.96819719,136.54,136.5,14.42]
["bitfinex","SOLUSD",1745167893673,10.99819719,136.56,136.51,10.96819719]
["bitfinex","SOLUSD",1745167894176,10.96819719,136.55,136.5,25.38819719]
["bitfinex","SOLUSD",1745167894869,10.99819719,136.56,136.51,10.96819719]
["bitfinex","SOLUSD",1745167895581,10.96819719,136.55,136.5,25.38819719]
["bitfinex","SOLUSD",1745167895780,10.96819719,136.54,136.5,14.42]
["bitfinex","SOLUSD",1745167897272,0.03,136.56,136.54,26.0]
["bitfinex","SOLUSD",1745167897451,0.03,136.56,136.55,14.42]
["bitfinex","SOLUSD",1745167897977,0.03,136.56,136.55,40.42]
["bitfinex","SOLUSD",1745167898163,0.03,136.56,136.55,51.38819719]
["bitfinex","SOLUSD",1745167898362,0.03,136.56,136.55,40.42]
["bitfinex","SOLUSD",1745167900148,0.03,136.56,136.55,26.0]
["bitfinex","SOLUSD",1745167900354,0.03,136.56,136.55,40.42]
["bitfinex","SOLUSD",1745167902776,0.03,136.56,136.55,291.2]
["bitfinex","SOLUSD",1745167905061,10.99819719,136.56,136.55,291.2]
["bitfinex","SOLUSD",1745167905784,0.03,136.56,136.55,291.2]
["bitfinex","SOLUSD",1745167906172,10.99819719,136.56,136.55,291.2]
["bitfinex","SOLUSD",1745167907281,10.99819719,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167917994,54.87098595,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167919897,10.99819719,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167928001,0.03,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167928299,10.99819719,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167930683,0.03,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167931007,10.99819719,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167945099,0.03,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167946209,10.99819719,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167947788,54.87098595,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167949611,10.99819719,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167951307,0.03,136.56,136.55,265.2]
["bitfinex","SOLUSD",1745167951802,0.03,136.56,136.55,291.2]
["bitfinex","SOLUSD",1745167953499,0.03,136.56,136.55,302.16819719]
["bitfinex","SOLUSD",1745167953816,0.03,136.56,136.55,291.2]
["bitfinex","SOLUSD",1745167958116,0.03,136.63,136.59,26.0]
["bitfinex","SOLUSD",1745167958330,0.03,136.63,136.6,14.42]
["bitfinex","SOLUSD",1745167958626,10.99819719,136.63,136.6,14.42]
["bitfinex","SOLUSD",1745167958825,10.99819719,136.62,136.6,14.42]
["bitfinex","SOLUSD",1745167963307,0.03,136.62,136.6,14.42]
["bitfinex","SOLUSD",1745167964603,10.99819719,136.62,136.6,14.42]
["bitfinex","SOLUSD",1745167965526,0.03,136.62,136.6,14.42]
["bitfinex","SOLUSD",1745167966422,0.03,136.62,136.61,250.72]
["bitfinex","SOLUSD",1745167966628,10.99819719,136.62,136.61,250.72]
["bitfinex","SOLUSD",1745167968634,0.03,136.62,136.61,250.72]
["bitfinex","SOLUSD",1745167968824,10.99819719,136.62,136.61,250.72]
["bitfinex","SOLUSD",1745167969440,0.03,136.62,136.61,250.72]
["bitfinex","SOLUSD",1745167970934,0.03,136.62,136.61,261.68819719]
["bitfinex","SOLUSD",1745167971516,0.03,136.62,136.61,250.72]
["bitfinex","SOLUSD",1745167971718,0.03,136.62,136.61,261.68819719]
["bitfinex","SOLUSD",1745167972114,0.03,136.62,136.61,287.68819719]
["bitfinex","SOLUSD",1745167973015,0.03,136.62,136.61,276.72]
["bitfinex","SOLUSD",1745167973418,0.03,136.62,136.61,287.68819719]
["bitfinex","SOLUSD",1745167973840,0.03,136.63,136.61,287.68819719]
["bitfinex","SOLUSD",1745167974035,0.03,136.63,136.61,276.72]
["bitfinex","SOLUSD",1745167975041,0.03,136.63,136.61,287.68819719]
["bitfinex","SOLUSD",1745167975543,0.03,136.63,136.61,276.72]
["bitfinex","SOLUSD",1745167979846,0.03,136.63,136.62,10.96819719]
["bitfinex","SOLUSD",1745167980230,0.03,136.63,136.62,110.31784605]
["bitfinex","SOLUSD",1745167980430,0.03,136.63,136.62,111.84684605]
["bitfinex","SOLUSD",1745167985443,0.03,136.63,136.62,137.84684605]
["bitfinex","SOLUSD",1745167987837,0.03,136.63,136.62,106.7]
["bitfinex","SOLUSD",1745167989540,0.03,136.63,136.62,117.66819719]
["bitfinex","SOLUSD",1745167990765,0.03,136.63,136.62,106.7]
["bitfinex","SOLUSD",1745167992334,0.03,136.63,136.62,121.1]
["bitfinex","SOLUSD",1745167994059,0.03,136.63,136.62,40.4]
["bitfinex","SOLUSD",1745167996662,0.03,136.63,136.62,51.36819719]
["bitfinex","SOLUSD",1745167998266,0.03,136.63,136.62,25.36819719]
["bitfinex","SOLUSD",1745167999139,0.03,136.63,136.62,14.4]
["bitfinex","SOLUSD",1745167999339,10.99819719,136.63,136.62,14.4]
["bitfinex","SOLUSD",1745168002360,10.99819719,136.63,136.61,250.72]
["bitfinex","SOLUSD",1745168002542,0.03,136.63,136.62,14.4]
["bitfinex","SOLUSD",1745168002944,10.99819719,136.63,136.62,14.4]
["bitfinex","SOLUSD",1745168006752,31.25214605,136.63,136.61,250.72]
["bitfinex","SOLUSD",1745168006941,17.40569719,136.62,136.58,250.62]
["bitfinex","SOLUSD",1745168007141,18.64964886,136.61,136.59,14.4]
["bitfinex","SOLUSD",1745168007343,1.6043,136.59,136.58,250.62]
["bitfinex","SOLUSD",1745168007554,1.6043,136.59,136.58,265.02]
["bitfinex","SOLUSD",1745168007866,6.4375,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745168008246,10.96819719,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745168009251,54.84098595,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745168010062,10.96819719,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745168015373,10.96819719,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168015573,73.49063481,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168015775,29.61784605,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168018273,10.96819719,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168033389,29.61784605,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168033795,73.49063481,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168034879,29.61784605,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168041824,10.96819719,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168042040,86.9038,136.61,136.56,14.463]
["bitfinex","SOLUSD",1745168042312,10.96819719,136.59,136.56,14.463]
["bitfinex","SOLUSD",1745168043196,80.8,136.61,136.56,14.463]
["bitfinex","SOLUSD",1745168043399,10.96819719,136.58,136.56,14.463]
["bitfinex","SOLUSD",1745168044223,10.96819719,136.57,136.56,14.463]
["bitfinex","SOLUSD",1745168047227,44.64964886,136.55,136.54,250.883]
["bitfinex","SOLUSD",1745168047531,55.61784605,136.55,136.54,14.4]
["bitfinex","SOLUSD",1745168047820,55.61784605,136.55,136.5,0.063]
["bitfinex","SOLUSD",1745168048029,10.96819719,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745168055211,10.96819719,136.51,136.5,265.303]
["bitfinex","SOLUSD",1745168060946,10.96819719,136.53,136.5,265.303]
["bitfinex","SOLUSD",1745168061242,8.118,136.61,136.5,277.90149719]
["bitfinex","SOLUSD",1745168061451,10.96819719,136.56,136.51,10.96819719]
["bitfinex","SOLUSD",1745168061623,26.0,136.6,136.51,10.96819719]
["bitfinex","SOLUSD",1745168061822,10.96819719,136.56,136.51,10.96819719]
["bitfinex","SOLUSD",1745168063134,10.96819719,136.55,136.5,277.90149719]
["bitfinex","SOLUSD",1745168064927,10.96819719,136.54,136.5,266.9333]
["bitfinex","SOLUSD",1745168065131,10.96819719,136.52,136.5,266.9333]
["bitfinex","SOLUSD",1745168065427,10.96819719,136.53,136.5,266.9333]
["bitfinex","SOLUSD",1745168065838,10.96819719,136.54,136.5,266.9333]
["bitfinex","SOLUSD",1745168068755,10.96819719,136.53,136.5,266.9333]
["bitfinex","SOLUSD",1745168074669,10.96819719,136.53,136.5,265.303]
["bitfinex","SOLUSD",1745168080770,10.96819719,136.53,136.51,14.4]
["bitfinex","SOLUSD",1745168085495,0.03,136.6,136.52,12.54419719]
["bitfinex","SOLUSD",1745168085669,0.03,136.6,136.56,10.96819719]
["bitfinex","SOLUSD",1745168086001,0.03,136.6,136.57,14.4]
["bitfinex","SOLUSD",1745168086377,10.99819719,136.6,136.57,14.4]
["bitfinex","SOLUSD",1745168087502,0.03,136.6,136.57,14.4]
["bitfinex","SOLUSD",1745168088077,0.03,136.6,136.57,51.36819719]
["bitfinex","SOLUSD",1745168090195,0.03,136.6,136.57,40.4]
["bitfinex","SOLUSD",1745168093566,0.03,136.63,136.59,10.96819719]
["bitfinex","SOLUSD",1745168093771,0.03,136.63,136.59,29.61784605]
["bitfinex","SOLUSD",1745168093994,10.99819719,136.63,136.58,93.27879719]
["bitfinex","SOLUSD",1745168094494,0.03,136.63,136.58,93.27879719]
["bitfinex","SOLUSD",1745168094689,10.99819719,136.63,136.58,93.27879719]
["bitfinex","SOLUSD",1745168094993,0.03,136.63,136.59,10.96819719]
["bitfinex","SOLUSD",1745168096100,0.03,136.63,136.62,26.0]
["bitfinex","SOLUSD",1745168096306,0.03,136.63,136.62,291.14]
["bitfinex","SOLUSD",1745168098186,10.99819719,136.63,136.62,265.14]
["bitfinex","SOLUSD",1745168107405,29.64784605,136.63,136.62,265.14]
["bitfinex","SOLUSD",1745168107609,35.65174605,136.63,136.62,265.14]
["bitfinex","SOLUSD",1745168112212,20.17924886,136.62,136.59,250.7]
["bitfinex","SOLUSD",1745168112398,20.17924886,136.62,136.6,14.4]
["bitfinex","SOLUSD",1745168112593,10.96819719,136.61,136.54,1.6106]
["bitfinex","SOLUSD",1745168112802,1.5296,136.62,136.55,14.4]
["bitfinex","SOLUSD",1745168113895,10.96819719,136.56,136.55,14.4]
["bitfinex","SOLUSD",1745168114690,10.96819719,136.57,136.55,14.4]
["bitfinex","SOLUSD",1745168115311,10.96819719,136.56,136.55,14.4]
["bitfinex","SOLUSD",1745168115524,10.96819719,136.56,136.55,265.1]
["bitfinex","SOLUSD",1745168118994,10.96819719,136.57,136.55,265.1]
["bitfinex","SOLUSD",1745168120818,10.96819719,136.58,136.55,265.1]
["bitfinex","SOLUSD",1745168122117,10.96819719,136.57,136.55,265.1]
["bitfinex","SOLUSD",1745168129941,18.64964886,136.61,136.55,265.1]
["bitfinex","SOLUSD",1745168130142,10.96819719,136.57,136.55,265.1]
["bitfinex","SOLUSD",1745168130339,10.96819719,136.58,136.55,265.1]
["bitfinex","SOLUSD",1745168131113,10.96819719,136.57,136.55,265.1]
["bitfinex","SOLUSD",1745168131632,18.64964886,136.61,136.55,265.1]
["bitfinex","SOLUSD",1745168131633,10.96819719,136.56,136.55,265.1]
["bitfinex","SOLUSD",1745168132529,54.84098595,136.56,136.55,265.1]
["bitfinex","SOLUSD",1745168132931,10.96819719,136.56,136.55,265.1]
["bitfinex","SOLUSD",1745168137245,18.64964886,136.58,136.55,265.1]
["bitfinex","SOLUSD",1745168137543,10.96819719,136.56,136.55,265.1]
["bitfinex","SOLUSD",1745168147744,80.8,136.6,136.55,265.1]
["bitfinex","SOLUSD",1745168147933,10.96819719,136.56,136.55,265.1]
["bitfinex","SOLUSD",1745168190775,73.49063481,136.56,136.5,0.063]
["bitfinex","SOLUSD",1745168190970,10.96819719,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745168193583,62.52243762,136.56,136.5,0.063]
["bitfinex","SOLUSD",1745168193777,10.96819719,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745168195186,10.96819719,136.51,136.5,265.303]
["bitfinex","SOLUSD",1745168196987,10.96819719,136.55,136.5,276.27119719]
["bitfinex","SOLUSD",1745168197884,10.96819719,136.56,136.5,276.27119719]
["bitfinex","SOLUSD",1745168198679,10.96819719,136.56,136.51,1.52]
["bitfinex","SOLUSD",1745168202893,10.96819719,136.55,136.51,1.52]
["bitfinex","SOLUSD",1745168203270,10.96819719,136.54,136.51,1.52]
["bitfinex","SOLUSD",1745168204494,10.96819719,136.54,136.52,14.4]
["bitfinex","SOLUSD",1745168205189,10.96819719,136.55,136.52,14.4]
["bitfinex","SOLUSD",1745168209399,10.96819719,136.55,136.53,250.84]
["bitfinex","SOLUSD",1745168211293,10.96819719,136.54,136.53,250.84]
["bitfinex","SOLUSD",1745168216583,10.96819719,136.55,136.53,250.84]
["bitfinex","SOLUSD",1745168218800,99.44964886,136.59,136.53,250.84]
["bitfinex","SOLUSD",1745168218801,10.96819719,136.56,136.53,250.84]
["bitfinex","SOLUSD",1745168220107,80.83,136.63,136.54,20.19064886]
["bitfinex","SOLUSD",1745168220310,0.03,136.63,136.55,10.96819719]
["bitfinex","SOLUSD",1745168220604,10.96819719,136.6,136.55,10.96819719]
["bitfinex","SOLUSD",1745168220804,10.96819719,136.6,136.54,40.47429603]
["bitfinex","SOLUSD",1745168221100,10.96819719,136.59,136.54,21.82464717]
["bitfinex","SOLUSD",1745168221604,10.96819719,136.6,136.55,10.96819719]
["bitfinex","SOLUSD",1745168222304,10.96819719,136.6,136.55,21.23297739]
["bitfinex","SOLUSD",1745168222484,18.67964886,136.63,136.55,21.23297739]
["bitfinex","SOLUSD",1745168222687,10.96819719,136.6,136.55,21.23297739]
["bitfinex","SOLUSD",1745168222885,10.96819719,136.61,136.55,21.23297739]
["bitfinex","SOLUSD",1745168223305,10.96819719,136.6,136.55,21.23297739]
["bitfinex","SOLUSD",1745168225485,10.96819719,136.6,136.56,26.0]
["bitfinex","SOLUSD",1745168225686,10.96819719,136.6,136.57,14.4]
["bitfinex","SOLUSD",1745168226210,10.96819719,136.61,136.57,14.4]
["bitfinex","SOLUSD",1745168233316,10.96819719,136.59,136.57,14.4]
["bitfinex","SOLUSD",1745168235414,0.03,136.63,136.57,14.4]
["bitfinex","SOLUSD",1745168235621,10.96819719,136.6,136.57,14.4]
["bitfinex","SOLUSD",1745168236915,10.96819719,136.6,136.58,250.74]
["bitfinex","SOLUSD",1745168240921,10.96819719,136.61,136.58,250.74]
["bitfinex","SOLUSD",1745168246410,10.96819719,136.61,136.59,14.38]
["bitfinex","SOLUSD",1745168251323,10.96819719,136.61,136.6,250.74]
["bitfinex","SOLUSD",1745168256708,0.03,136.63,136.6,250.74]
["bitfinex","SOLUSD",1745168256913,10.96819719,136.61,136.6,250.74]
["bitfinex","SOLUSD",1745168260934,10.96819719,136.61,136.6,265.12]
["bitfinex","SOLUSD",1745168284027,26.0,136.58,136.57,250.74]
["bitfinex","SOLUSD",1745168284235,55.61784605,136.58,136.51,1.5808]
["bitfinex","SOLUSD",1745168284455,10.96819719,136.54,136.51,1.5808]
["bitfinex","SOLUSD",1745168285144,10.96819719,136.54,136.52,265.12]
["bitfinex","SOLUSD",1745168286939,18.64964886,136.59,136.52,276.08819719]
["bitfinex","SOLUSD",1745168287257,10.96819719,136.56,136.52,291.12]
["bitfinex","SOLUSD",1745168292964,10.96819719,136.55,136.52,291.12]
["bitfinex","SOLUSD",1745168300864,10.96819719,136.56,136.52,291.12]
["bitfinex","SOLUSD",1745168306675,10.96819719,136.57,136.52,302.08819719]
["bitfinex","SOLUSD",1745168306874,0.03,136.62,136.54,10.96819719]
["bitfinex","SOLUSD",1745168307175,10.96819719,136.6,136.55,12.47149719]
["bitfinex","SOLUSD",1745168309088,10.96819719,136.59,136.55,1.5033]
["bitfinex","SOLUSD",1745168309371,10.96819719,136.58,136.55,1.5033]
["bitfinex","SOLUSD",1745168309567,10.96819719,136.57,136.55,1.5033]
["bitfinex","SOLUSD",1745168309768,10.96819719,136.57,136.52,358.29149719]
["bitfinex","SOLUSD",1745168310781,0.03,136.62,136.52,358.29149719]
["bitfinex","SOLUSD",1745168310957,10.96819719,136.57,136.52,358.29149719]
["bitfinex","SOLUSD",1745168314080,0.03,136.62,136.52,358.29149719]
["bitfinex","SOLUSD",1745168314286,10.96819719,136.57,136.52,358.29149719]
["bitfinex","SOLUSD",1745168317487,10.96819719,136.57,136.52,384.29149719]
["bitfinex","SOLUSD",1745168320190,10.96819719,136.56,136.55,26.0]
["bitfinex","SOLUSD",1745168320688,10.96819719,136.56,136.52,347.3233]
["bitfinex","SOLUSD",1745168320888,10.96819719,136.56,136.53,26.0]
["bitfinex","SOLUSD",1745168321393,10.96819719,136.56,136.54,14.38]
["bitfinex","SOLUSD",1745168321691,10.96819719,136.55,136.54,14.38]
["bitfinex","SOLUSD",1745168322989,0.03,136.62,136.54,14.38]
["bitfinex","SOLUSD",1745168323195,10.96819719,136.58,136.54,14.38]
["bitfinex","SOLUSD",1745168325066,10.96819719,136.59,136.54,25.34819719]
["bitfinex","SOLUSD",1745168326093,10.96819719,136.59,136.55,250.76]
["bitfinex","SOLUSD",1745168326792,0.03,136.62,136.56,26.0]
["bitfinex","SOLUSD",1745168326998,0.03,136.62,136.58,26.0]
["bitfinex","SOLUSD",1745168327201,10.99819719,136.62,136.59,14.38]
["bitfinex","SOLUSD",1745168329992,0.03,136.62,136.59,14.38]
["bitfinex","SOLUSD",1745168330494,10.99819719,136.62,136.59,14.38]
["bitfinex","SOLUSD",1745168331796,0.03,136.62,136.59,14.38]
["bitfinex","SOLUSD",1745168334896,0.03,136.62,136.59,20.29431903]
["bitfinex","SOLUSD",1745168336103,0.03,136.62,136.59,14.38]
["bitfinex","SOLUSD",1745168338077,0.03,136.62,136.59,25.34819719]
["bitfinex","SOLUSD",1745168338474,0.03,136.62,136.59,31.21064645]
["bitfinex","SOLUSD",1745168338683,0.03,136.62,136.6,10.96819719]
["bitfinex","SOLUSD",1745168339603,0.03,136.62,136.59,115.52835489]
["bitfinex","SOLUSD",1745168340207,0.03,136.62,136.59,95.08]
["bitfinex","SOLUSD",1745168340380,10.99819719,136.62,136.59,95.08]
["bitfinex","SOLUSD",1745168340785,10.96819719,136.6,136.59,95.08]
["bitfinex","SOLUSD",1745168341187,0.03,136.62,136.59,95.08]
["bitfinex","SOLUSD",1745168341188,10.96819719,136.61,136.59,95.08]
["bitfinex","SOLUSD",1745168342603,10.99819719,136.62,136.59,95.08]
["bitfinex","SOLUSD",1745168342803,10.96819719,136.61,136.59,95.08]
["bitfinex","SOLUSD",1745168343107,10.99819719,136.62,136.6,250.68]
["bitfinex","SOLUSD",1745168348713,0.03,136.62,136.6,250.68]
["bitfinex","SOLUSD",1745168350203,0.03,136.62,136.6,276.68]
["bitfinex","SOLUSD",1745168350695,10.99819719,136.62,136.6,276.68]
["bitfinex","SOLUSD",1745168352713,10.99819719,136.62,136.61,14.36]
["bitfinex","SOLUSD",1745168359000,0.03,136.62,136.61,14.36]
["bitfinex","SOLUSD",1745168359395,10.99819719,136.62,136.61,14.36]
["bitfinex","SOLUSD",1745168362311,10.99819719,136.62,136.61,265.02]
["bitfinex","SOLUSD",1745168370605,0.03,136.62,136.61,265.02]
["bitfinex","SOLUSD",1745168395934,0.03,136.62,136.61,291.02]
["bitfinex","SOLUSD",1745168396329,0.03,136.62,136.61,301.98819719]
["bitfinex","SOLUSD",1745168396529,0.03,136.62,136.61,291.02]
["bitfinex","SOLUSD",1745168402547,0.03,136.62,136.61,301.98819719]
["bitfinex","SOLUSD",1745168402924,0.03,136.62,136.61,294.63784605]
["bitfinex","SOLUSD",1745168403119,0.03,136.64,136.63,26.0]
["bitfinex","SOLUSD",1745168410531,10.99819719,136.64,136.63,26.0]
["bitfinex","SOLUSD",1745168412554,54.87098595,136.64,136.61,265.02]
["bitfinex","SOLUSD",1745168412763,10.96819719,136.62,136.61,265.02]
["bitfinex","SOLUSD",1745168417071,0.03,136.64,136.61,265.02]
["bitfinex","SOLUSD",1745168417257,10.96819719,136.62,136.61,265.02]
["bitfinex","SOLUSD",1745168425457,29.61784605,136.62,136.61,265.02]
["bitfinex","SOLUSD",1745168425643,29.61784605,136.62,136.55,5.82663132]
["bitfinex","SOLUSD",1745168425847,10.96819719,136.56,136.55,5.82663132]
["bitfinex","SOLUSD",1745168426068,10.96819719,136.56,136.55,0.063]
["bitfinex","SOLUSD",1745168426461,10.96819719,136.56,136.55,26.063]
["bitfinex","SOLUSD",1745168427670,10.96819719,136.57,136.55,26.063]
["bitfinex","SOLUSD",1745168435281,10.96819719,136.57,136.56,265.08]
["bitfinex","SOLUSD",1745168435483,26.0,136.61,136.56,265.08]
["bitfinex","SOLUSD",1745168435777,7.9114,136.63,136.56,265.08]
["bitfinex","SOLUSD",1745168435981,10.96819719,136.6,136.56,265.08]
["bitfinex","SOLUSD",1745168436656,10.46819719,136.6,136.56,265.08]
["bitfinex","SOLUSD",1745168438584,10.96819719,136.61,136.56,276.04819719]
["bitfinex","SOLUSD",1745168439061,10.96819719,136.6,136.56,291.08]
["bitfinex","SOLUSD",1745168440481,10.96819719,136.61,136.56,302.04819719]
["bitfinex","SOLUSD",1745168440783,10.96819719,136.6,136.56,291.08]
["bitfinex","SOLUSD",1745168443285,10.96819719,136.59,136.56,291.08]
["bitfinex","SOLUSD",1745168443677,10.96819719,136.58,136.56,291.08]
["bitfinex","SOLUSD",1745168444284,10.96819719,136.57,136.56,291.08]
["bitfinex","SOLUSD",1745168444778,10.96819719,136.58,136.56,291.08]
["bitfinex","SOLUSD",1745168448189,10.96819719,136.57,136.56,291.08]
["bitfinex","SOLUSD",1745168448391,10.96819719,136.57,136.56,265.08]
["bitfinex","SOLUSD",1745168472919,26.0,136.6,136.56,265.08]
["bitfinex","SOLUSD",1745168473094,10.96819719,136.58,136.56,265.08]
["bitfinex","SOLUSD",1745168473289,26.0,136.6,136.56,265.08]
["bitfinex","SOLUSD",1745168473488,10.96819719,136.58,136.56,265.08]
["bitfinex","SOLUSD",1745168473990,10.96819719,136.57,136.56,265.08]
["bitfinex","SOLUSD",1745168486437,10.96819719,136.59,136.56,265.08]
["bitfinex","SOLUSD",1745168487230,10.96819719,136.58,136.56,265.08]
["bitfinex","SOLUSD",1745168490234,10.96819719,136.57,136.56,265.08]
["bitfinex","SOLUSD",1745168497542,10.96819719,136.57,136.56,265.08]
["bitfinex","SOLUSD",1745168527579,73.49063481,136.57,136.56,265.08]
["bitfinex","SOLUSD",1745168527779,18.64964886,136.56,136.5,0.063]
["bitfinex","SOLUSD",1745168527950,62.52243762,136.56,136.51,14.34]
["bitfinex","SOLUSD",1745168528144,10.96819719,136.52,136.51,14.34]
["bitfinex","SOLUSD",1745168535279,10.96819719,136.52,136.51,265.16]
["bitfinex","SOLUSD",1745168566716,10.96819719,136.52,136.51,265.16]
["bitfinex","SOLUSD",1745168568220,80.8,136.55,136.51,265.16]
["bitfinex","SOLUSD",1745168568399,10.96819719,136.54,136.51,265.16]
["bitfinex","SOLUSD",1745168568595,18.64964886,136.56,136.51,265.16]
["bitfinex","SOLUSD",1745168568801,10.96819719,136.54,136.51,265.16]
["bitfinex","SOLUSD",1745168569821,10.96819719,136.59,136.53,10.96819719]
["bitfinex","SOLUSD",1745168570018,10.96819719,136.59,136.55,1.5699]
["bitfinex","SOLUSD",1745168570325,10.96819719,136.59,136.56,14.34]
["bitfinex","SOLUSD",1745168570516,18.67964886,136.61,136.56,14.34]
["bitfinex","SOLUSD",1745168570705,10.96819719,136.59,136.56,14.34]
["bitfinex","SOLUSD",1745168572928,10.96819719,136.59,136.55,1.5699]
["bitfinex","SOLUSD",1745168573227,10.96819719,136.59,136.56,14.34]
["bitfinex","SOLUSD",1745168573625,10.96819719,136.58,136.56,14.34]
["bitfinex","SOLUSD",1745168575533,10.96819719,136.57,136.56,14.34]
["bitfinex","SOLUSD",1745168580729,10.96819719,136.57,136.56,265.16]
["bitfinex","SOLUSD",1745168591928,10.96819714,136.57,136.56,265.16]
["bitfinex","SOLUSD",1745168608859,0.03,136.61,136.56,265.16]
["bitfinex","SOLUSD",1745168609044,0.03,136.61,136.56,276.12819719]
["bitfinex","SOLUSD",1745168609243,10.99819719,136.61,136.56,276.12819719]
["bitfinex","SOLUSD",1745168609744,0.03,136.61,136.57,10.96819719]
["bitfinex","SOLUSD",1745168610359,10.99819719,136.61,136.56,276.12819719]
["bitfinex","SOLUSD",1745168611039,10.96819719,136.59,136.56,265.16]
["bitfinex","SOLUSD",1745168611243,10.96819719,136.58,136.56,265.16]
["bitfinex","SOLUSD",1745168613762,10.96819719,136.59,136.56,265.16]
["bitfinex","SOLUSD",1745168620151,0.03,136.61,136.56,265.16]
["bitfinex","SOLUSD",1745168620349,10.96819719,136.57,136.56,265.16]
["bitfinex","SOLUSD",1745168625177,0.03,136.61,136.56,265.16]
["bitfinex","SOLUSD",1745168625381,10.96819719,136.6,136.56,265.16]
["bitfinex","SOLUSD",1745168625558,10.96819719,136.59,136.56,265.16]
["bitfinex","SOLUSD",1745168625957,10.96819719,136.6,136.56,265.16]
["bitfinex","SOLUSD",1745168627779,10.99819719,136.61,136.56,276.12819719]
["bitfinex","SOLUSD",1745168629369,10.99819719,136.61,136.57,1.6249]
["bitfinex","SOLUSD",1745168635886,10.99819719,136.61,136.57,12.59309719]
["bitfinex","SOLUSD",1745168636187,0.03,136.61,136.57,12.59309719]
["bitfinex","SOLUSD",1745168640795,10.99819719,136.61,136.57,12.59309719]
["bitfinex","SOLUSD",1745168641290,10.99819719,136.61,136.57,1.6249]
["bitfinex","SOLUSD",1745168641784,10.99819719,136.61,136.58,14.32]
["bitfinex","SOLUSD",1745168646611,10.99819719,136.61,136.59,250.72]
["bitfinex","SOLUSD",1745168649392,0.03,136.61,136.59,250.72]
["bitfinex","SOLUSD",1745168649601,0.03,136.61,136.59,261.68819719]
["bitfinex","SOLUSD",1745168650526,0.03,136.61,136.6,10.96819719]
["bitfinex","SOLUSD",1745168652418,0.03,136.66,136.64,26.0]
["bitfinex","SOLUSD",1745168652600,0.03,136.66,136.65,14.32]
["bitfinex","SOLUSD",1745168652801,0.03,136.66,136.65,25.28819719]
["bitfinex","SOLUSD",1745168654321,0.03,136.66,136.65,14.32]
["bitfinex","SOLUSD",1745168660839,0.03,136.68,136.65,25.28819719]
["bitfinex","SOLUSD",1745168661012,0.03,136.68,136.66,10.96819719]
["bitfinex","SOLUSD",1745168668439,0.03,136.68,136.66,261.52819719]
["bitfinex","SOLUSD",1745168675246,0.03,136.68,136.66,287.52819719]
["bitfinex","SOLUSD",1745168675444,0.03,136.68,136.66,276.56]
["bitfinex","SOLUSD",1745168675750,0.03,136.68,136.66,287.52819719]
["bitfinex","SOLUSD",1745168677060,0.03,136.68,136.66,276.56]
["bitfinex","SOLUSD",1745168677230,10.99819719,136.68,136.66,276.56]
["bitfinex","SOLUSD",1745168677436,10.99819719,136.67,136.66,250.56]
["bitfinex","SOLUSD",1745168679634,10.96819719,136.67,136.66,250.56]
["bitfinex","SOLUSD",1745168679855,10.96819719,136.67,136.65,264.88]
["bitfinex","SOLUSD",1745168680042,61.02948595,136.66,136.59,0.063]
["bitfinex","SOLUSD",1745168680257,43.87278876,136.64,136.6,14.32]
["bitfinex","SOLUSD",1745168680448,20.27074886,136.63,136.59,0.063]
["bitfinex","SOLUSD",1745168680764,6.1885,136.62,136.52,80.763]
["bitfinex","SOLUSD",1745168680935,24.83814886,136.62,136.52,80.763]
["bitfinex","SOLUSD",1745168681358,10.96819719,136.55,136.52,80.763]
["bitfinex","SOLUSD",1745168681735,10.96819719,136.55,136.52,106.763]
["bitfinex","SOLUSD",1745168684058,10.96819719,136.56,136.52,106.763]
["bitfinex","SOLUSD",1745168685164,10.96819719,136.56,136.53,264.94]
["bitfinex","SOLUSD",1745168686742,10.96819719,136.58,136.53,275.90819719]
["bitfinex","SOLUSD",1745168686963,10.96819719,136.58,136.54,10.96819719]
["bitfinex","SOLUSD",1745168687151,10.96819719,136.58,136.53,275.90819719]
["bitfinex","SOLUSD",1745168687456,10.96819719,136.58,136.54,10.96819719]
["bitfinex","SOLUSD",1745168687655,6.1885,136.62,136.56,10.96819719]
["bitfinex","SOLUSD",1745168687964,10.96819719,136.61,136.56,10.96819719]
["bitfinex","SOLUSD",1745168689340,10.96819719,136.61,136.57,10.96819719]
["bitfinex","SOLUSD",1745168689559,17.15669719,136.62,136.58,14.32]
["bitfinex","SOLUSD",1745168691972,10.96819719,136.61,136.58,14.32]
["bitfinex","SOLUSD",1745168694566,10.96819719,136.6,136.58,14.32]
["bitfinex","SOLUSD",1745168694771,10.96819719,136.59,136.58,14.32]
["bitfinex","SOLUSD",1745168699466,12.60139719,136.59,136.58,14.32]
["bitfinex","SOLUSD",1745168702384,31.25104605,136.59,136.58,14.32]
["bitfinex","SOLUSD",1745168702559,31.25104605,136.59,136.52,0.063]
["bitfinex","SOLUSD",1745168702560,6.1475,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745168702760,10.96819719,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745168705054,35.76534605,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745168705261,29.61784605,136.51,136.5,250.843]
["bitfinex","SOLUSD",1745168705478,29.61784605,136.51,136.5,265.163]
["bitfinex","SOLUSD",1745168706266,10.96819719,136.51,136.5,265.163]
["bitfinex","SOLUSD",1745168708086,26.31224886,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745168708279,37.28044605,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745168708459,10.96819719,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745168709584,114.4626,136.5,136.45,0.063]
["bitfinex","SOLUSD",1745168709783,88.4626,136.5,136.45,0.063]
["bitfinex","SOLUSD",1745168709985,10.96819719,136.49,136.45,0.063]
["bitfinex","SOLUSD",1745168711890,26.0,136.52,136.45,0.063]
["bitfinex","SOLUSD",1745168712204,10.96819719,136.5,136.45,11.03119719]
["bitfinex","SOLUSD",1745168712995,10.96819719,136.49,136.45,0.063]
["bitfinex","SOLUSD",1745168713379,33.6626,136.54,136.45,11.03119719]
["bitfinex","SOLUSD",1745168713573,10.96819719,136.51,136.46,10.96819719]
["bitfinex","SOLUSD",1745168714077,10.96819719,136.5,136.45,11.03119719]
["bitfinex","SOLUSD",1745168714384,10.96819719,136.49,136.45,0.063]
["bitfinex","SOLUSD",1745168714574,10.96819719,136.5,136.45,0.063]
["bitfinex","SOLUSD",1745168715998,10.96819719,136.5,136.45,11.03119719]
["bitfinex","SOLUSD",1745168716401,10.96819719,136.5,136.45,0.063]
["bitfinex","SOLUSD",1745168718208,10.96819719,136.48,136.45,0.063]
["bitfinex","SOLUSD",1745168718507,18.64964886,136.53,136.46,250.92]
["bitfinex","SOLUSD",1745168718508,10.96819719,136.47,136.46,250.92]
["bitfinex","SOLUSD",1745168718687,10.96819719,136.48,136.46,250.92]
["bitfinex","SOLUSD",1745168724011,10.96819719,136.47,136.46,250.92]
["bitfinex","SOLUSD",1745168726706,10.96819719,136.48,136.46,250.92]
["bitfinex","SOLUSD",1745168727506,10.96819719,136.47,136.46,250.92]
["bitfinex","SOLUSD",1745168739505,27.0,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745168739708,26.0,136.4,136.39,0.063]
["bitfinex","SOLUSD",1745168740023,18.64964886,136.39,136.34,14.4]
["bitfinex","SOLUSD",1745168740317,18.64964886,136.39,136.35,14.4]
["bitfinex","SOLUSD",1745168740523,10.96819719,136.36,136.35,14.4]
["bitfinex","SOLUSD",1745168747229,10.96819719,136.36,136.35,14.42]
["bitfinex","SOLUSD",1745168748432,29.61784605,136.36,136.29,0.03]
["bitfinex","SOLUSD",1745168748802,10.96819719,136.32,136.29,0.03]
["bitfinex","SOLUSD",1745168755211,10.96819719,136.32,136.31,14.763]
["bitfinex","SOLUSD",1745168756836,10.96819719,136.33,136.31,14.763]
["bitfinex","SOLUSD",1745168757136,10.96819719,136.34,136.31,14.763]
["bitfinex","SOLUSD",1745168757439,10.96819719,136.33,136.31,14.763]
["bitfinex","SOLUSD",1745168760147,10.96819719,136.32,136.31,14.763]
["bitfinex","SOLUSD",1745168761909,10.96819719,136.33,136.31,14.763]
["bitfinex","SOLUSD",1745168765741,10.96819719,136.32,136.31,14.763]
["bitfinex","SOLUSD",1745168769423,80.8,136.38,136.31,14.763]
["bitfinex","SOLUSD",1745168769658,10.96819719,136.36,136.31,14.763]
["bitfinex","SOLUSD",1745168770023,10.96819719,136.35,136.31,14.763]
["bitfinex","SOLUSD",1745168770222,10.96819719,136.35,136.31,40.763]
["bitfinex","SOLUSD",1745168772739,10.96819719,136.33,136.31,40.763]
["bitfinex","SOLUSD",1745168772942,6.1676,136.39,136.31,40.763]
["bitfinex","SOLUSD",1745168773129,10.96819719,136.32,136.31,14.763]
["bitfinex","SOLUSD",1745168773523,18.64964886,136.38,136.31,14.763]
["bitfinex","SOLUSD",1745168773744,10.96819719,136.33,136.31,14.763]
["bitfinex","SOLUSD",1745168776249,29.61784605,136.32,136.31,14.763]
["bitfinex","SOLUSD",1745168776451,54.84098595,136.32,136.29,0.03]
["bitfinex","SOLUSD",1745168776627,10.96819719,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745168782231,29.61784605,136.3,136.29,0.03]
["bitfinex","SOLUSD",1745168795389,29.61784605,136.3,136.28,14.7]
["bitfinex","SOLUSD",1745168795569,10.96819719,136.29,136.25,0.03]
["bitfinex","SOLUSD",1745168795771,18.64964886,136.3,136.26,14.76]
["bitfinex","SOLUSD",1745168796983,10.96819719,136.27,136.26,14.76]
["bitfinex","SOLUSD",1745168860249,18.64964886,136.26,136.23,0.03]
["bitfinex","SOLUSD",1745168860435,18.64964886,136.23,136.2,0.03]
["bitfinex","SOLUSD",1745168860610,10.96819719,136.21,136.17,0.03]
["bitfinex","SOLUSD",1745168860817,10.96819719,136.18,136.17,0.03]
["bitfinex","SOLUSD",1745168865145,10.96819719,136.18,136.17,14.47]
["bitfinex","SOLUSD",1745168883065,10.96819719,136.19,136.17,14.47]
["bitfinex","SOLUSD",1745168883369,10.96819719,136.22,136.17,25.43819719]
["bitfinex","SOLUSD",1745168884970,10.96819718,136.22,136.17,25.43819719]
["bitfinex","SOLUSD",1745168885169,10.96819719,136.22,136.17,25.43819719]
["bitfinex","SOLUSD",1745168885351,10.96819719,136.21,136.17,25.43819719]
["bitfinex","SOLUSD",1745168885555,0.063,136.26,136.17,51.43819719]
["bitfinex","SOLUSD",1745168885864,10.96819719,136.24,136.2,26.0]
["bitfinex","SOLUSD",1745168887169,10.96819719,136.23,136.2,26.0]
["bitfinex","SOLUSD",1745168890171,10.96819719,136.24,136.2,26.0]
["bitfinex","SOLUSD",1745168890564,10.96819719,136.24,136.21,251.46]
["bitfinex","SOLUSD",1745168890766,10.96819719,136.24,136.22,14.4]
["bitfinex","SOLUSD",1745168893178,10.96819719,136.23,136.22,14.4]
["bitfinex","SOLUSD",1745168926491,0.063,136.26,136.22,14.4]
["bitfinex","SOLUSD",1745168926690,0.063,136.26,136.23,10.96819719]
["bitfinex","SOLUSD",1745168930697,0.063,136.26,136.25,63.37514605]
["bitfinex","SOLUSD",1745168931100,0.063,136.29,136.28,26.0]
["bitfinex","SOLUSD",1745168931406,0.063,136.29,136.28,40.38]
["bitfinex","SOLUSD",1745168935993,0.063,136.29,136.28,51.34819719]
["bitfinex","SOLUSD",1745168936194,0.063,136.29,136.28,14.38]
["bitfinex","SOLUSD",1745168938209,11.03119719,136.29,136.28,14.38]
["bitfinex","SOLUSD",1745168938390,0.063,136.29,136.28,14.38]
["bitfinex","SOLUSD",1745168942733,11.03119719,136.29,136.28,14.38]
["bitfinex","SOLUSD",1745168948429,0.063,136.29,136.28,14.38]
["bitfinex","SOLUSD",1745168952132,11.03119719,136.29,136.28,14.38]
["bitfinex","SOLUSD",1745168953621,0.063,136.29,136.28,14.38]
["bitfinex","SOLUSD",1745168958740,0.063,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745168967645,11.03119719,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745168978950,0.063,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745168980253,11.03119719,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745168996067,0.063,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745168998367,11.03119719,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745169013153,0.063,136.29,136.28,284.30964886]
["bitfinex","SOLUSD",1745169013862,0.063,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745169015187,11.03119719,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745169028313,0.063,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745169028612,11.03119719,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745169028994,0.063,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745169063043,11.03119719,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745169072240,12.60539719,136.29,136.28,265.66]
["bitfinex","SOLUSD",1745169077464,31.25504605,136.29,136.2,0.03]
["bitfinex","SOLUSD",1745169077662,10.96819719,136.21,136.2,0.03]
["bitfinex","SOLUSD",1745169083369,18.64964886,136.27,136.2,0.03]
["bitfinex","SOLUSD",1745169083573,10.96819719,136.21,136.2,0.03]
["bitfinex","SOLUSD",1745169085257,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169085868,26.0,136.28,136.2,265.77]
["bitfinex","SOLUSD",1745169086177,10.96819719,136.24,136.2,276.73819719]
["bitfinex","SOLUSD",1745169086370,1.6372,136.29,136.21,10.96819719]
["bitfinex","SOLUSD",1745169086546,10.96819719,136.26,136.22,10.96819719]
["bitfinex","SOLUSD",1745169086746,10.96819719,136.26,136.21,119.17019719]
["bitfinex","SOLUSD",1745169086946,10.96819719,136.25,136.21,108.202]
["bitfinex","SOLUSD",1745169094165,10.96819719,136.26,136.21,108.202]
["bitfinex","SOLUSD",1745169097780,10.96819719,136.25,136.21,108.202]
["bitfinex","SOLUSD",1745169097962,10.96819719,136.24,136.21,106.7]
["bitfinex","SOLUSD",1745169100768,10.96819719,136.23,136.21,106.7]
["bitfinex","SOLUSD",1745169100966,10.96819719,136.23,136.21,26.0]
["bitfinex","SOLUSD",1745169108087,10.96819719,136.22,136.2,265.77]
["bitfinex","SOLUSD",1745169108270,6.3794,136.24,136.2,265.77]
["bitfinex","SOLUSD",1745169108271,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169112584,10.96819719,136.21,136.2,251.41]
["bitfinex","SOLUSD",1745169112785,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169119183,26.0,136.25,136.2,265.77]
["bitfinex","SOLUSD",1745169119387,7.7793,136.26,136.2,265.77]
["bitfinex","SOLUSD",1745169119388,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169119696,10.96819719,136.22,136.2,265.77]
["bitfinex","SOLUSD",1745169121477,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169123991,10.96819719,136.22,136.2,265.77]
["bitfinex","SOLUSD",1745169124295,10.96819719,136.26,136.21,29.61784605]
["bitfinex","SOLUSD",1745169124589,10.96819719,136.22,136.21,80.7]
["bitfinex","SOLUSD",1745169124793,10.96819719,136.22,136.2,265.77]
["bitfinex","SOLUSD",1745169124995,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169143807,36.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169143987,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169172432,10.96819719,136.22,136.2,265.77]
["bitfinex","SOLUSD",1745169172622,26.0,136.24,136.2,265.77]
["bitfinex","SOLUSD",1745169173026,10.96819719,136.22,136.2,265.77]
["bitfinex","SOLUSD",1745169176346,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169188748,10.96819719,136.22,136.2,265.77]
["bitfinex","SOLUSD",1745169189041,26.0,136.24,136.2,265.77]
["bitfinex","SOLUSD",1745169189251,10.96819719,136.22,136.2,265.77]
["bitfinex","SOLUSD",1745169200043,1.6685,136.29,136.21,10.96819719]
["bitfinex","SOLUSD",1745169200241,0.063,136.29,136.24,10.96819719]
["bitfinex","SOLUSD",1745169200446,11.03119719,136.29,136.25,14.36]
["bitfinex","SOLUSD",1745169201337,0.063,136.29,136.25,25.32819719]
["bitfinex","SOLUSD",1745169202459,0.063,136.29,136.26,10.96819719]
["bitfinex","SOLUSD",1745169202833,0.063,136.29,136.27,10.96819719]
["bitfinex","SOLUSD",1745169203846,0.063,136.29,136.28,10.96819719]
["bitfinex","SOLUSD",1745169208453,0.063,136.29,136.25,95.06]
["bitfinex","SOLUSD",1745169208752,0.063,136.29,136.25,106.02819719]
["bitfinex","SOLUSD",1745169208952,0.063,136.29,136.25,132.02819719]
["bitfinex","SOLUSD",1745169212071,11.03119719,136.29,136.25,132.02819719]
["bitfinex","SOLUSD",1745169213870,11.03119719,136.29,136.25,121.06]
["bitfinex","SOLUSD",1745169215577,10.96819719,136.26,136.25,14.36]
["bitfinex","SOLUSD",1745169215748,10.96819719,136.26,136.25,265.68]
["bitfinex","SOLUSD",1745169217044,10.96819719,136.27,136.25,265.68]
["bitfinex","SOLUSD",1745169217673,10.26819719,136.27,136.25,265.68]
["bitfinex","SOLUSD",1745169220175,10.96819719,136.28,136.25,265.68]
["bitfinex","SOLUSD",1745169228883,10.96819719,136.27,136.25,265.68]
["bitfinex","SOLUSD",1745169236081,10.96819719,136.26,136.25,265.68]
["bitfinex","SOLUSD",1745169242882,10.96819719,136.28,136.25,265.68]
["bitfinex","SOLUSD",1745169246999,10.96819719,136.27,136.25,265.68]
["bitfinex","SOLUSD",1745169249500,10.96819719,136.27,136.26,14.34]
["bitfinex","SOLUSD",1745169252494,0.063,136.29,136.26,25.30819719]
["bitfinex","SOLUSD",1745169260287,0.063,136.29,136.26,14.34]
["bitfinex","SOLUSD",1745169262189,0.063,136.29,136.26,25.30819719]
["bitfinex","SOLUSD",1745169262988,0.063,136.29,136.26,14.34]
["bitfinex","SOLUSD",1745169263186,10.96819719,136.27,136.26,14.34]
["bitfinex","SOLUSD",1745169264289,10.96819719,136.27,136.25,251.32]
["bitfinex","SOLUSD",1745169264498,10.96819719,136.26,136.25,251.32]
["bitfinex","SOLUSD",1745169264696,10.96819719,136.26,136.25,265.66]
["bitfinex","SOLUSD",1745169265710,10.96819719,136.27,136.25,265.66]
["bitfinex","SOLUSD",1745169272214,10.96819719,136.26,136.25,265.66]
["bitfinex","SOLUSD",1745169275814,54.84098595,136.26,136.2,80.73]
["bitfinex","SOLUSD",1745169276000,10.96819719,136.21,136.2,0.03]
["bitfinex","SOLUSD",1745169285225,10.96819719,136.21,136.2,265.77]
["bitfinex","SOLUSD",1745169291035,10.96819719,136.21,136.2,14.34]
["bitfinex","SOLUSD",1745169291227,18.64964886,136.2,136.17,0.03]
["bitfinex","SOLUSD",1745169291428,18.64964886,136.2,136.18,14.34]
["bitfinex","SOLUSD",1745169291621,10.96819719,136.19,136.18,14.34]
["bitfinex","SOLUSD",1745169295718,10.96819719,136.19,136.18,14.36]
["bitfinex","SOLUSD",1745169295913,10.96819719,136.19,136.17,251.51]
["bitfinex","SOLUSD",1745169296214,10.96819719,136.18,136.17,251.51]
["bitfinex","SOLUSD",1745169297323,10.96819719,136.18,136.16,0.03]
["bitfinex","SOLUSD",1745169297523,10.96819719,136.17,136.16,0.03]
["bitfinex","SOLUSD",1745169297925,54.84098595,136.17,136.16,0.03]
["bitfinex","SOLUSD",1745169298141,18.64964886,136.16,136.12,0.03]
["bitfinex","SOLUSD",1745169298328,10.96819719,136.15,136.12,0.03]
["bitfinex","SOLUSD",1745169298522,10.96819719,136.13,136.12,0.03]
["bitfinex","SOLUSD",1745169298917,29.61784605,136.13,136.11,0.03]
["bitfinex","SOLUSD",1745169299131,10.96819719,136.12,136.11,0.03]
["bitfinex","SOLUSD",1745169299632,10.96819719,136.12,136.03,6.2836]
["bitfinex","SOLUSD",1745169299633,10.96819719,136.12,136.03,7.8744]
["bitfinex","SOLUSD",1745169299834,10.96819719,136.05,136.03,1.5908]
["bitfinex","SOLUSD",1745169300824,10.96819719,136.08,136.03,1.5908]
["bitfinex","SOLUSD",1745169301032,10.96819719,136.08,136.03,82.2908]
["bitfinex","SOLUSD",1745169301228,26.0,136.13,136.05,10.96819719]
["bitfinex","SOLUSD",1745169301439,10.96819719,136.11,136.06,10.96819719]
["bitfinex","SOLUSD",1745169301634,10.96819719,136.1,136.06,6.2836]
["bitfinex","SOLUSD",1745169301829,10.96819719,136.12,136.07,10.96819719]
["bitfinex","SOLUSD",1745169302437,10.96819719,136.13,136.09,1.5908]
["bitfinex","SOLUSD",1745169303153,26.0,136.16,136.09,1.5908]
["bitfinex","SOLUSD",1745169303450,10.96819719,136.13,136.09,1.5908]
["bitfinex","SOLUSD",1745169305144,10.96819719,136.13,136.1,265.92]
["bitfinex","SOLUSD",1745169307240,10.96819719,136.12,136.1,265.92]
["bitfinex","SOLUSD",1745169317638,43.87278876,136.16,136.1,265.92]
["bitfinex","SOLUSD",1745169317838,10.96819719,136.12,136.1,265.92]
["bitfinex","SOLUSD",1745169318346,26.063,136.18,136.1,265.92]
["bitfinex","SOLUSD",1745169318545,10.96819719,136.16,136.11,29.61784605]
["bitfinex","SOLUSD",1745169318750,10.96819719,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1745169319055,0.063,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1745169319563,10.96819719,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1745169319749,10.96819719,136.17,136.12,10.96819719]
["bitfinex","SOLUSD",1745169320066,10.96819719,136.15,136.11,99.34964886]
["bitfinex","SOLUSD",1745169321658,10.96819719,136.16,136.11,99.34964886]
["bitfinex","SOLUSD",1745169321857,10.96819719,136.15,136.11,99.34964886]
["bitfinex","SOLUSD",1745169322557,10.96819719,136.16,136.11,110.31784605]
["bitfinex","SOLUSD",1745169324152,10.96819719,136.15,136.11,99.34964886]
["bitfinex","SOLUSD",1745169324474,10.96819719,136.16,136.11,110.31784605]
["bitfinex","SOLUSD",1745169326466,10.96819719,136.15,136.11,99.34964886]
["bitfinex","SOLUSD",1745169327339,10.96819719,136.14,136.11,99.34964886]
["bitfinex","SOLUSD",1745169327874,10.96819719,136.12,136.1,291.92]
["bitfinex","SOLUSD",1745169328045,10.96819719,136.12,136.1,372.62]
["bitfinex","SOLUSD",1745169328244,10.96819719,136.13,136.1,372.62]
["bitfinex","SOLUSD",1745169328656,10.96819719,136.14,136.1,372.62]
["bitfinex","SOLUSD",1745169330946,10.96819719,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1745169331146,10.96819719,136.15,136.11,99.34964886]
["bitfinex","SOLUSD",1745169338864,10.96819719,136.14,136.11,99.34964886]
["bitfinex","SOLUSD",1745169339367,0.063,136.18,136.15,18.64964886]
["bitfinex","SOLUSD",1745169339666,0.063,136.18,136.16,14.34]
["bitfinex","SOLUSD",1745169340073,11.03119719,136.18,136.16,14.34]
["bitfinex","SOLUSD",1745169343174,11.03119719,136.18,136.16,95.04]
["bitfinex","SOLUSD",1745169344571,11.03119719,136.18,136.17,251.52]
["bitfinex","SOLUSD",1745169345769,0.063,136.18,136.17,251.52]
["bitfinex","SOLUSD",1745169349467,0.063,136.19,136.17,387.83784605]
["bitfinex","SOLUSD",1745169349666,0.063,136.21,136.2,26.0]
["bitfinex","SOLUSD",1745169349985,0.063,136.21,136.2,106.7]
["bitfinex","SOLUSD",1745169350167,0.063,136.21,136.2,136.31784605]
["bitfinex","SOLUSD",1745169353385,0.063,136.21,136.2,142.0818938]
["bitfinex","SOLUSD",1745169364604,0.063,136.21,136.2,131.11369661]
["bitfinex","SOLUSD",1745169365396,0.063,136.21,136.2,125.34964886]
["bitfinex","SOLUSD",1745169365569,0.063,136.21,136.2,139.68964886]
["bitfinex","SOLUSD",1745169365874,0.063,136.21,136.2,145.50295892]
["bitfinex","SOLUSD",1745169366397,0.063,136.21,136.2,121.04]
["bitfinex","SOLUSD",1745169366598,11.03119719,136.21,136.2,95.04]
["bitfinex","SOLUSD",1745169369074,0.063,136.21,136.2,95.04]
["bitfinex","SOLUSD",1745169372904,11.03119719,136.21,136.2,95.04]
["bitfinex","SOLUSD",1745169373910,11.03119719,136.21,136.2,80.7]
["bitfinex","SOLUSD",1745169374084,11.03119719,136.21,136.2,95.04]
["bitfinex","SOLUSD",1745169375501,11.03119719,136.21,136.2,14.34]
["bitfinex","SOLUSD",1745169377095,0.063,136.21,136.2,14.34]
["bitfinex","SOLUSD",1745169377998,11.03119719,136.21,136.2,14.34]
["bitfinex","SOLUSD",1745169385884,11.03119719,136.21,136.13,106.73]
["bitfinex","SOLUSD",1745169386209,10.96819719,136.16,136.13,106.73]
["bitfinex","SOLUSD",1745169393131,10.96819719,136.16,136.13,104.73]
["bitfinex","SOLUSD",1745169395234,10.96819719,136.16,136.14,265.82]
["bitfinex","SOLUSD",1745169396534,10.96819719,136.15,136.14,265.82]
["bitfinex","SOLUSD",1745169398425,10.96819719,136.16,136.14,265.82]
["bitfinex","SOLUSD",1745169398803,10.96819719,136.15,136.14,265.82]
["bitfinex","SOLUSD",1745169400123,10.96819719,136.2,136.15,18.64964886]
["bitfinex","SOLUSD",1745169400335,0.063,136.21,136.17,29.61784605]
["bitfinex","SOLUSD",1745169401032,11.03119719,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1745169401339,11.03119719,136.21,136.17,29.61784605]
["bitfinex","SOLUSD",1745169401627,11.03119719,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1745169404829,11.03119719,136.21,136.17,97.37964886]
["bitfinex","SOLUSD",1745169406536,10.96819719,136.2,136.17,97.37964886]
["bitfinex","SOLUSD",1745169410451,11.03119719,136.21,136.17,97.37964886]
["bitfinex","SOLUSD",1745169412458,0.063,136.27,136.23,44.64964886]
["bitfinex","SOLUSD",1745169412745,0.063,136.27,136.24,25.30819719]
["bitfinex","SOLUSD",1745169412947,0.063,136.27,136.24,14.34]
["bitfinex","SOLUSD",1745169413246,0.063,136.27,136.24,43.95784605]
["bitfinex","SOLUSD",1745169413451,0.063,136.27,136.24,32.98964886]
["bitfinex","SOLUSD",1745169413748,0.063,136.27,136.24,87.83063481]
["bitfinex","SOLUSD",1745169413927,0.063,136.27,136.24,43.95784605]
["bitfinex","SOLUSD",1745169418263,0.063,136.27,136.24,32.98964886]
["bitfinex","SOLUSD",1745169418555,0.063,136.27,136.23,104.73]
["bitfinex","SOLUSD",1745169418556,11.03119719,136.26,136.23,104.73]
["bitfinex","SOLUSD",1745169418767,11.03119719,136.26,136.24,14.34]
["bitfinex","SOLUSD",1745169420337,11.03119719,136.25,136.23,78.73]
["bitfinex","SOLUSD",1745169420562,10.96819719,136.24,136.19,78.73]
["bitfinex","SOLUSD",1745169420729,10.96819719,136.22,136.2,14.34]
["bitfinex","SOLUSD",1745169421471,10.96819719,136.23,136.2,14.34]
["bitfinex","SOLUSD",1745169421767,10.96819719,136.22,136.2,14.34]
["bitfinex","SOLUSD",1745169422061,10.96819719,136.23,136.2,14.34]
["bitfinex","SOLUSD",1745169425256,10.96819719,136.24,136.2,14.34]
["bitfinex","SOLUSD",1745169426544,10.96819719,136.23,136.2,14.34]
["bitfinex","SOLUSD",1745169429648,10.96819719,136.23,136.21,251.38]
["bitfinex","SOLUSD",1745169433968,10.96819719,136.24,136.21,251.38]
["bitfinex","SOLUSD",1745169435272,0.063,136.25,136.21,251.38]
["bitfinex","SOLUSD",1745169435273,10.96819719,136.23,136.21,251.38]
["bitfinex","SOLUSD",1745169435668,10.96819719,136.22,136.21,251.38]
["bitfinex","SOLUSD",1745169435973,18.76079719,136.22,136.21,265.72]
["bitfinex","SOLUSD",1745169451304,10.96819719,136.22,136.21,265.72]
["bitfinex","SOLUSD",1745169451679,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169452186,0.063,136.25,136.21,265.72]
["bitfinex","SOLUSD",1745169452389,0.063,136.25,136.22,10.96819719]
["bitfinex","SOLUSD",1745169452585,0.063,136.25,136.22,12.50919719]
["bitfinex","SOLUSD",1745169452785,0.063,136.25,136.22,1.541]
["bitfinex","SOLUSD",1745169453207,11.03119719,136.25,136.22,1.541]
["bitfinex","SOLUSD",1745169453394,0.063,136.25,136.22,1.541]
["bitfinex","SOLUSD",1745169453699,11.03119719,136.25,136.22,1.541]
["bitfinex","SOLUSD",1745169454203,10.96819719,136.23,136.21,344.45]
["bitfinex","SOLUSD",1745169455300,10.96819719,136.22,136.21,265.72]
["bitfinex","SOLUSD",1745169455498,10.96819719,136.22,136.21,251.38]
["bitfinex","SOLUSD",1745169455687,10.96819719,136.22,136.21,265.72]
["bitfinex","SOLUSD",1745169457009,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169457388,10.96819719,136.22,136.21,265.72]
["bitfinex","SOLUSD",1745169459914,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169460398,10.96819719,136.22,136.21,265.72]
["bitfinex","SOLUSD",1745169460892,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169461091,10.96819719,136.22,136.21,265.72]
["bitfinex","SOLUSD",1745169469424,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169470498,0.063,136.25,136.21,265.72]
["bitfinex","SOLUSD",1745169470824,10.96819719,136.24,136.21,265.72]
["bitfinex","SOLUSD",1745169471524,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169472429,0.063,136.25,136.21,265.72]
["bitfinex","SOLUSD",1745169472804,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169476020,10.96819719,136.24,136.21,265.72]
["bitfinex","SOLUSD",1745169478932,11.03119719,136.25,136.21,265.72]
["bitfinex","SOLUSD",1745169480434,10.96819719,136.24,136.21,265.72]
["bitfinex","SOLUSD",1745169482335,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169483027,10.96819719,136.22,136.21,265.72]
["bitfinex","SOLUSD",1745169485237,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169489342,10.96819719,136.24,136.21,265.72]
["bitfinex","SOLUSD",1745169491655,10.96819719,136.23,136.21,265.72]
["bitfinex","SOLUSD",1745169493546,10.96819719,136.24,136.21,265.72]
["bitfinex","SOLUSD",1745169494735,10.96819719,136.24,136.21,251.38]
["bitfinex","SOLUSD",1745169494926,10.96819719,136.24,136.22,14.34]
["bitfinex","SOLUSD",1745169495757,10.96819719,136.23,136.22,14.34]
["bitfinex","SOLUSD",1745169503973,10.96819719,136.24,136.22,14.34]
["bitfinex","SOLUSD",1745169504330,10.96819719,136.24,136.23,251.4]
["bitfinex","SOLUSD",1745169517666,0.063,136.25,136.23,251.4]
["bitfinex","SOLUSD",1745169517870,10.96819719,136.24,136.23,251.4]
["bitfinex","SOLUSD",1745169518761,10.96819719,136.24,136.23,265.74]
["bitfinex","SOLUSD",1745169522264,11.03119719,136.25,136.23,265.74]
["bitfinex","SOLUSD",1745169522570,10.96819719,136.24,136.23,265.74]
["bitfinex","SOLUSD",1745169523566,11.03119719,136.25,136.23,265.74]
["bitfinex","SOLUSD",1745169524771,0.063,136.25,136.23,265.74]
["bitfinex","SOLUSD",1745169524961,0.063,136.25,136.23,291.74]
["bitfinex","SOLUSD",1745169538083,0.063,136.25,136.24,10.96819719]
["bitfinex","SOLUSD",1745169539185,0.063,136.25,136.23,381.43819719]
["bitfinex","SOLUSD",1745169546176,0.063,136.25,136.23,370.47]
["bitfinex","SOLUSD",1745169546481,11.03119719,136.25,136.23,370.47]
["bitfinex","SOLUSD",1745169546692,11.03119719,136.25,136.23,344.47]
["bitfinex","SOLUSD",1745169547694,0.063,136.25,136.23,344.47]
["bitfinex","SOLUSD",1745169548497,0.063,136.25,136.23,265.74]
["bitfinex","SOLUSD",1745169551292,10.59419719,136.26,136.23,265.74]
["bitfinex","SOLUSD",1745169554603,0.063,136.27,136.23,265.74]
["bitfinex","SOLUSD",1745169554799,10.96819719,136.26,136.23,265.74]
["bitfinex","SOLUSD",1745169554983,0.063,136.27,136.23,265.74]
["bitfinex","SOLUSD",1745169555187,10.96819719,136.26,136.23,265.74]
["bitfinex","SOLUSD",1745169563006,10.96819719,136.26,136.24,14.32]
["bitfinex","SOLUSD",1745169563214,11.03119719,136.27,136.24,14.32]
["bitfinex","SOLUSD",1745169564221,0.063,136.27,136.24,14.32]
["bitfinex","SOLUSD",1745169564408,0.063,136.27,136.24,25.28819719]
["bitfinex","SOLUSD",1745169566108,0.063,136.27,136.24,104.01819719]
["bitfinex","SOLUSD",1745169568510,0.063,136.27,136.25,29.61784605]
["bitfinex","SOLUSD",1745169568885,0.063,136.27,136.26,29.61784605]
["bitfinex","SOLUSD",1745169569089,0.063,136.27,136.26,108.34784605]
["bitfinex","SOLUSD",1745169570219,0.063,136.27,136.26,78.73]
["bitfinex","SOLUSD",1745169573116,0.063,136.27,136.26,89.69819719]
["bitfinex","SOLUSD",1745169578299,0.063,136.27,136.26,330.01]
["bitfinex","SOLUSD",1745169587919,0.063,136.27,136.26,344.33]
["bitfinex","SOLUSD",1745169588822,0.063,136.27,136.26,355.29819719]
["bitfinex","SOLUSD",1745169589644,0.063,136.27,136.26,373.94784605]
["bitfinex","SOLUSD",1745169593903,0.063,136.27,136.26,362.97964886]
["bitfinex","SOLUSD",1745169594419,0.063,136.27,136.26,344.33]
["bitfinex","SOLUSD",1745169595929,0.063,136.27,136.26,355.29819719]
["bitfinex","SOLUSD",1745169598315,0.063,136.27,136.26,373.94784605]
["bitfinex","SOLUSD",1745169600831,0.063,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1745169601019,0.063,136.3,136.27,29.61784605]
["bitfinex","SOLUSD",1745169601229,0.063,136.3,136.29,29.61784605]
["bitfinex","SOLUSD",1745169603927,0.063,136.3,136.29,55.61784605]
["bitfinex","SOLUSD",1745169604319,0.063,136.3,136.29,134.34784605]
["bitfinex","SOLUSD",1745169605822,0.063,136.3,136.29,123.37964886]
["bitfinex","SOLUSD",1745169613536,0.063,136.3,136.29,137.69964886]
["bitfinex","SOLUSD",1745169618146,0.063,136.3,136.29,388.89964886]
["bitfinex","SOLUSD",1745169621853,0.063,136.3,136.29,399.86784605]
["bitfinex","SOLUSD",1745169622231,0.063,136.3,136.29,388.89964886]
["bitfinex","SOLUSD",1745169624955,0.063,136.3,136.29,399.86784605]
["bitfinex","SOLUSD",1745169626361,0.063,136.3,136.29,388.89964886]
["bitfinex","SOLUSD",1745169630663,0.063,136.3,136.29,399.86784605]
["bitfinex","SOLUSD",1745169631044,0.063,136.3,136.29,373.86784605]
["bitfinex","SOLUSD",1745169631246,0.063,136.31,136.29,382.87893027]
["bitfinex","SOLUSD",1745169631545,0.063,136.31,136.3,36.96819719]
["bitfinex","SOLUSD",1745169631742,0.063,136.31,136.3,115.69819719]
["bitfinex","SOLUSD",1745169632365,0.063,136.31,136.3,89.69819719]
["bitfinex","SOLUSD",1745169636961,0.063,136.35,136.33,44.64964886]
["bitfinex","SOLUSD",1745169637181,0.063,136.35,136.34,43.91784605]
["bitfinex","SOLUSD",1745169641365,0.063,136.35,136.34,122.64784605]
["bitfinex","SOLUSD",1745169647864,0.063,136.35,136.34,14.3]
["bitfinex","SOLUSD",1745169650573,0.063,136.35,136.34,265.4]
["bitfinex","SOLUSD",1745169651960,0.063,136.35,136.34,284.04964886]
["bitfinex","SOLUSD",1745169654069,0.063,136.35,136.34,362.77964886]
["bitfinex","SOLUSD",1745169660060,0.063,136.35,136.34,344.13]
["bitfinex","SOLUSD",1745169660455,11.03119719,136.35,136.34,344.13]
["bitfinex","SOLUSD",1745169661887,0.063,136.35,136.34,344.13]
["bitfinex","SOLUSD",1745169663179,11.03119719,136.35,136.34,344.13]
["bitfinex","SOLUSD",1745169663887,11.03119719,136.35,136.34,265.4]
["bitfinex","SOLUSD",1745169664262,12.59319719,136.35,136.34,265.4]
["bitfinex","SOLUSD",1745169670589,11.03119719,136.35,136.34,265.4]
["bitfinex","SOLUSD",1745169673685,17.07899719,136.35,136.34,265.4]
["bitfinex","SOLUSD",1745169674591,18.67879719,136.35,136.3,26.0]
["bitfinex","SOLUSD",1745169674888,10.96819719,136.31,136.28,0.063]
["bitfinex","SOLUSD",1745169675190,10.96819719,136.29,136.28,26.063]
["bitfinex","SOLUSD",1745169675392,10.96819719,136.29,136.28,291.523]
["bitfinex","SOLUSD",1745169675774,10.96819719,136.3,136.28,291.523]
["bitfinex","SOLUSD",1745169675970,10.96819719,136.31,136.28,291.523]
["bitfinex","SOLUSD",1745169676591,10.96819719,136.32,136.28,291.523]
["bitfinex","SOLUSD",1745169677497,7.7106,136.35,136.28,291.523]
["bitfinex","SOLUSD",1745169677674,10.96819719,136.32,136.28,291.523]
["bitfinex","SOLUSD",1745169678071,10.96819719,136.33,136.29,18.64964886]
["bitfinex","SOLUSD",1745169679087,10.96819719,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745169679295,10.96819719,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1745169680478,10.96819719,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1745169683398,10.96819719,136.32,136.29,97.37964886]
["bitfinex","SOLUSD",1745169684779,10.96819719,136.33,136.29,97.37964886]
["bitfinex","SOLUSD",1745169688811,10.96819719,136.32,136.29,97.37964886]
["bitfinex","SOLUSD",1745169690007,10.96819719,136.33,136.29,97.37964886]
["bitfinex","SOLUSD",1745169692207,10.96819719,136.34,136.29,108.34784605]
["bitfinex","SOLUSD",1745169692710,0.063,136.35,136.33,26.0]
["bitfinex","SOLUSD",1745169692892,0.063,136.35,136.34,14.3]
["bitfinex","SOLUSD",1745169696222,0.063,136.35,136.34,265.5]
["bitfinex","SOLUSD",1745169700418,11.03119719,136.35,136.34,265.5]
["bitfinex","SOLUSD",1745169722119,0.063,136.35,136.34,265.5]
["bitfinex","SOLUSD",1745169734122,11.03119719,136.35,136.34,265.5]
["bitfinex","SOLUSD",1745169737061,11.03119719,136.35,136.34,14.3]
["bitfinex","SOLUSD",1745169737233,18.92839719,136.35,136.29,26.0]
["bitfinex","SOLUSD",1745169737429,18.92839719,136.35,136.28,0.063]
["bitfinex","SOLUSD",1745169737430,10.96819719,136.3,136.28,0.063]
["bitfinex","SOLUSD",1745169737635,10.96819719,136.29,136.28,0.063]
["bitfinex","SOLUSD",1745169744564,7.9602,136.35,136.28,0.063]
["bitfinex","SOLUSD",1745169744739,10.96819719,136.29,136.28,0.063]
["bitfinex","SOLUSD",1745169745140,7.9602,136.35,136.28,265.583]
["bitfinex","SOLUSD",1745169745344,10.96819719,136.3,136.28,265.583]
["bitfinex","SOLUSD",1745169750046,10.96819719,136.31,136.28,265.583]
["bitfinex","SOLUSD",1745169752453,10.96819719,136.3,136.28,265.583]
["bitfinex","SOLUSD",1745169754161,10.96819719,136.3,136.28,251.283]
["bitfinex","SOLUSD",1745169754464,10.96819719,136.3,136.29,14.3]
["bitfinex","SOLUSD",1745169778285,10.96819719,136.3,136.29,265.58]
["bitfinex","SOLUSD",1745169797611,10.96819719,136.3,136.28,0.063]
["bitfinex","SOLUSD",1745169797914,10.96819719,136.29,136.28,0.063]
["bitfinex","SOLUSD",1745169798601,10.96819719,136.29,136.26,0.063]
["bitfinex","SOLUSD",1745169798800,10.96819719,136.27,136.26,0.063]
["bitfinex","SOLUSD",1745169799807,10.96819719,136.25,136.24,0.063]
["bitfinex","SOLUSD",1745169805324,10.96819719,136.25,136.24,265.703]
["bitfinex","SOLUSD",1745169807918,54.84098595,136.25,136.23,0.03]
["bitfinex","SOLUSD",1745169808098,18.64964886,136.26,136.24,265.66]
["bitfinex","SOLUSD",1745169809196,54.84098595,136.25,136.24,265.66]
["bitfinex","SOLUSD",1745169810419,54.84098595,136.25,136.23,0.03]
["bitfinex","SOLUSD",1745169810722,54.84098595,136.24,136.23,0.03]
["bitfinex","SOLUSD",1745169815226,54.84098595,136.24,136.23,265.73]
["bitfinex","SOLUSD",1745169821209,54.84098595,136.24,136.23,265.7]
["bitfinex","SOLUSD",1745169821411,54.84098595,136.24,136.22,0.063]
["bitfinex","SOLUSD",1745169821607,29.61784605,136.23,136.2,0.03]
["bitfinex","SOLUSD",1745169821909,10.96819719,136.21,136.2,0.03]
["bitfinex","SOLUSD",1745169825333,10.96819719,136.19,136.18,0.063]
["bitfinex","SOLUSD",1745169825637,10.96819719,136.19,136.18,265.803]
["bitfinex","SOLUSD",1745169826917,10.96819719,136.19,136.17,0.063]
["bitfinex","SOLUSD",1745169827118,10.96819719,136.18,136.17,0.063]
["bitfinex","SOLUSD",1745169835143,10.96819719,136.18,136.17,265.863]
["bitfinex","SOLUSD",1745169844551,10.96819719,136.18,136.17,14.3]
["bitfinex","SOLUSD",1745169844846,10.96819719,136.18,136.16,0.063]
["bitfinex","SOLUSD",1745169845055,10.96819719,136.17,136.16,0.063]
["bitfinex","SOLUSD",1745169845255,10.96819719,136.17,136.16,265.863]
["bitfinex","SOLUSD",1745169861054,54.84098595,136.17,136.16,265.84]
["bitfinex","SOLUSD",1745169861239,54.84098595,136.17,136.15,0.03]
["bitfinex","SOLUSD",1745169861439,54.84098595,136.16,136.15,0.03]
["bitfinex","SOLUSD",1745169864763,10.96819719,136.16,136.15,0.03]
["bitfinex","SOLUSD",1745169865250,10.96819719,136.16,136.15,265.87]
["bitfinex","SOLUSD",1745169865451,54.84098595,136.16,136.15,265.87]
["bitfinex","SOLUSD",1745169870252,54.84098595,136.16,136.14,0.03]
["bitfinex","SOLUSD",1745169870460,10.96819719,136.15,136.14,0.03]
["bitfinex","SOLUSD",1745169875250,10.96819719,136.15,136.14,265.89]
["bitfinex","SOLUSD",1745169877160,10.96819719,136.15,136.12,0.03]
["bitfinex","SOLUSD",1745169877463,10.96819719,136.13,136.12,0.03]
["bitfinex","SOLUSD",1745169885174,10.96819719,136.13,136.12,14.33]
["bitfinex","SOLUSD",1745169890380,10.96819719,136.13,136.11,251.63]
["bitfinex","SOLUSD",1745169890560,10.96819719,136.12,136.08,0.03]
["bitfinex","SOLUSD",1745169890755,10.96819719,136.1,136.08,0.03]
["bitfinex","SOLUSD",1745169892975,26.0,136.13,136.08,0.03]
["bitfinex","SOLUSD",1745169893170,1.5348,136.15,136.08,0.03]
["bitfinex","SOLUSD",1745169893171,10.96819719,136.1,136.08,0.03]
["bitfinex","SOLUSD",1745169895386,10.96819719,136.1,136.09,265.97]
["bitfinex","SOLUSD",1745169900780,10.96819719,136.1,136.09,14.3]
["bitfinex","SOLUSD",1745169900985,10.96819719,136.1,136.08,0.03]
["bitfinex","SOLUSD",1745169901167,54.84098595,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745169901481,10.96819719,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745169902488,54.84098595,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745169902893,54.84098595,136.09,136.06,0.03]
["bitfinex","SOLUSD",1745169903080,10.96819719,136.07,136.06,0.03]
["bitfinex","SOLUSD",1745169905193,10.96819719,136.07,136.06,265.99]
["bitfinex","SOLUSD",1745169926517,10.96819719,136.07,136.06,266.0]
["bitfinex","SOLUSD",1745169926692,10.96819719,136.07,136.03,0.03]
["bitfinex","SOLUSD",1745169926892,10.96819719,136.04,136.03,0.03]
["bitfinex","SOLUSD",1745169928301,10.96819719,136.04,136.0,0.03]
["bitfinex","SOLUSD",1745169928505,10.96819719,136.01,136.0,0.03]
["bitfinex","SOLUSD",1745169935110,10.96819719,136.01,136.0,251.79]
["bitfinex","SOLUSD",1745169935327,10.96819719,136.01,136.0,266.09]
["bitfinex","SOLUSD",1745169945529,51.77748876,136.08,136.0,266.09]
["bitfinex","SOLUSD",1745169945829,10.96819719,136.03,136.0,266.09]
["bitfinex","SOLUSD",1745169946519,77.77748876,136.08,136.0,266.09]
["bitfinex","SOLUSD",1745169946730,10.96819719,136.04,136.0,266.09]
["bitfinex","SOLUSD",1745169947320,77.77748876,136.08,136.0,266.09]
["bitfinex","SOLUSD",1745169947525,10.96819719,136.04,136.0,266.09]
["bitfinex","SOLUSD",1745169951607,0.063,136.1,136.02,1.6186]
["bitfinex","SOLUSD",1745169951941,0.063,136.1,136.04,10.96819719]
["bitfinex","SOLUSD",1745169952141,10.96819719,136.08,136.05,14.3]
["bitfinex","SOLUSD",1745169952811,10.96819719,136.07,136.05,14.3]
["bitfinex","SOLUSD",1745169953633,10.96819719,136.06,136.05,14.3]
["bitfinex","SOLUSD",1745169957145,10.96819719,136.07,136.05,14.3]
["bitfinex","SOLUSD",1745169957434,10.96819719,136.06,136.05,14.3]
["bitfinex","SOLUSD",1745169958439,10.96819719,136.07,136.05,14.3]
["bitfinex","SOLUSD",1745169958626,10.96819719,136.08,136.05,14.3]
["bitfinex","SOLUSD",1745169959635,10.96819719,136.07,136.05,14.3]
["bitfinex","SOLUSD",1745169963243,0.063,136.1,136.05,14.3]
["bitfinex","SOLUSD",1745169963422,10.96819719,136.07,136.05,14.3]
["bitfinex","SOLUSD",1745169964240,10.96819719,136.08,136.05,14.3]
["bitfinex","SOLUSD",1745169966850,10.96819719,136.08,136.06,251.68]
["bitfinex","SOLUSD",1745169968138,10.96819719,136.09,136.06,251.68]
["bitfinex","SOLUSD",1745169970241,10.96819719,136.08,136.06,251.68]
["bitfinex","SOLUSD",1745169970437,10.96819719,136.07,136.06,251.68]
["bitfinex","SOLUSD",1745169977353,0.063,136.1,136.06,251.68]
["bitfinex","SOLUSD",1745169977533,0.063,136.1,136.07,26.0]
["bitfinex","SOLUSD",1745169978548,11.03119719,136.1,136.07,26.0]
["bitfinex","SOLUSD",1745169979346,0.063,136.1,136.07,26.0]
["bitfinex","SOLUSD",1745169979564,0.063,136.14,136.11,26.0]
["bitfinex","SOLUSD",1745169979844,0.063,136.14,136.12,14.3]
["bitfinex","SOLUSD",1745169980042,10.96819719,136.13,136.12,14.3]
["bitfinex","SOLUSD",1745169990457,10.96819719,136.13,136.12,265.92]
["bitfinex","SOLUSD",1745170015047,9.96819719,136.13,136.12,265.92]
["bitfinex","SOLUSD",1745170017252,34.65324605,136.13,136.05,1.6104]
["bitfinex","SOLUSD",1745170017553,10.96819719,136.07,136.05,1.6104]
["bitfinex","SOLUSD",1745170018666,10.96819719,136.09,136.05,1.6104]
["bitfinex","SOLUSD",1745170018856,10.96819719,136.11,136.07,26.0]
["bitfinex","SOLUSD",1745170021371,10.96819719,136.12,136.07,36.96819719]
["bitfinex","SOLUSD",1745170021562,10.96819719,136.12,136.08,26.0]
["bitfinex","SOLUSD",1745170025153,10.96819719,136.12,136.09,265.88]
["bitfinex","SOLUSD",1745170026463,10.96819719,136.11,136.09,265.88]
["bitfinex","SOLUSD",1745170031981,0.063,136.14,136.1,10.96819719]
["bitfinex","SOLUSD",1745170032867,11.03119719,136.14,136.09,360.7204617]
["bitfinex","SOLUSD",1745170033182,0.063,136.14,136.1,10.96819719]
["bitfinex","SOLUSD",1745170033881,0.063,136.14,136.1,16.9274443]
["bitfinex","SOLUSD",1745170034081,0.063,136.14,136.1,10.96819719]
["bitfinex","SOLUSD",1745170035087,0.063,136.14,136.1,89.69819719]
["bitfinex","SOLUSD",1745170036471,11.03119719,136.14,136.1,78.73]
["bitfinex","SOLUSD",1745170036783,10.96819719,136.12,136.11,26.0]
["bitfinex","SOLUSD",1745170037671,10.96819719,136.13,136.11,26.0]
["bitfinex","SOLUSD",1745170037872,10.96819719,136.13,136.09,267.3804]
["bitfinex","SOLUSD",1745170038272,10.96819719,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745170051789,10.96819719,136.12,136.11,26.0]
["bitfinex","SOLUSD",1745170054712,10.96819719,136.13,136.11,40.28]
["bitfinex","SOLUSD",1745170058809,10.96819719,136.12,136.11,40.28]
["bitfinex","SOLUSD",1745170059188,10.96819719,136.12,136.11,291.84]
["bitfinex","SOLUSD",1745170059388,11.03119719,136.14,136.11,291.84]
["bitfinex","SOLUSD",1745170060109,0.063,136.14,136.11,291.84]
["bitfinex","SOLUSD",1745170061697,0.063,136.14,136.11,302.80819719]
["bitfinex","SOLUSD",1745170063615,0.063,136.14,136.11,291.84]
["bitfinex","SOLUSD",1745170063914,11.03119719,136.14,136.11,291.84]
["bitfinex","SOLUSD",1745170064318,10.96819719,136.13,136.11,291.84]
["bitfinex","SOLUSD",1745170066693,10.96819719,136.13,136.11,265.84]
["bitfinex","SOLUSD",1745170066912,10.96819719,136.12,136.11,265.84]
["bitfinex","SOLUSD",1745170072195,0.063,136.14,136.11,265.84]
["bitfinex","SOLUSD",1745170072521,10.96819719,136.13,136.11,265.84]
["bitfinex","SOLUSD",1745170073620,10.96819719,136.13,136.12,14.28]
["bitfinex","SOLUSD",1745170074321,0.063,136.14,136.12,14.28]
["bitfinex","SOLUSD",1745170074515,10.96819719,136.13,136.12,14.28]
["bitfinex","SOLUSD",1745170074711,0.063,136.14,136.12,14.28]
["bitfinex","SOLUSD",1745170077826,11.03119719,136.14,136.12,14.28]
["bitfinex","SOLUSD",1745170079132,0.063,136.14,136.12,14.28]
["bitfinex","SOLUSD",1745170097753,0.063,136.14,136.13,251.54]
["bitfinex","SOLUSD",1745170102929,0.063,136.14,136.13,262.50819719]
["bitfinex","SOLUSD",1745170103135,0.063,136.14,136.13,307.15784605]
["bitfinex","SOLUSD",1745170103437,0.063,136.14,136.13,296.18964886]
["bitfinex","SOLUSD",1745170103863,0.063,136.14,136.13,307.15784605]
["bitfinex","SOLUSD",1745170106153,0.063,136.15,136.13,307.15784605]
["bitfinex","SOLUSD",1745170107174,0.063,136.15,136.13,296.18964886]
["bitfinex","SOLUSD",1745170107459,0.063,136.15,136.13,277.54]
["bitfinex","SOLUSD",1745170112151,0.063,136.15,136.14,14.28]
["bitfinex","SOLUSD",1745170126566,0.063,136.15,136.14,265.78]
["bitfinex","SOLUSD",1745170126948,0.063,136.15,136.14,295.39784605]
["bitfinex","SOLUSD",1745170131874,0.063,136.15,136.14,374.12784605]
["bitfinex","SOLUSD",1745170134074,0.063,136.15,136.14,344.51]
["bitfinex","SOLUSD",1745170135059,0.063,136.15,136.14,355.47819719]
["bitfinex","SOLUSD",1745170141585,0.063,136.15,136.14,344.51]
["bitfinex","SOLUSD",1745170143091,0.063,136.15,136.14,344.441563]
["bitfinex","SOLUSD",1745170170201,0.063,136.15,136.14,374.05940905]
["bitfinex","SOLUSD",1745170179823,0.063,136.15,136.14,363.09121186]
["bitfinex","SOLUSD",1745170185031,0.063,136.15,136.14,374.05940905]
["bitfinex","SOLUSD",1745170192015,0.063,136.22,136.21,26.0]
["bitfinex","SOLUSD",1745170192233,0.063,136.22,136.21,40.28]
["bitfinex","SOLUSD",1745170192923,0.063,136.22,136.21,51.24819719]
["bitfinex","SOLUSD",1745170194628,0.063,136.22,136.21,75.78741013]
["bitfinex","SOLUSD",1745170194808,0.063,136.25,136.22,18.64964886]
["bitfinex","SOLUSD",1745170195008,0.063,136.25,136.24,36.96819719]
["bitfinex","SOLUSD",1745170195210,0.063,136.25,136.24,55.61784605]
["bitfinex","SOLUSD",1745170195806,0.063,136.25,136.24,134.29940905]
["bitfinex","SOLUSD",1745170200237,0.063,136.25,136.24,389.31586947]
["bitfinex","SOLUSD",1745170200636,0.063,136.25,136.24,367.04976019]
["bitfinex","SOLUSD",1745170200839,0.063,136.25,136.24,356.081563]
["bitfinex","SOLUSD",1745170202614,11.03119719,136.25,136.24,356.081563]
["bitfinex","SOLUSD",1745170204045,0.063,136.25,136.24,356.081563]
["bitfinex","SOLUSD",1745170204223,0.063,136.25,136.24,370.341563]
["bitfinex","SOLUSD",1745170204546,0.063,136.25,136.24,291.66]
["bitfinex","SOLUSD",1745170206447,11.03119719,136.25,136.24,291.66]
["bitfinex","SOLUSD",1745170208444,0.063,136.25,136.24,291.66]
["bitfinex","SOLUSD",1745170209340,11.03119719,136.25,136.24,291.66]
["bitfinex","SOLUSD",1745170212451,0.063,136.25,136.24,291.66]
["bitfinex","SOLUSD",1745170215049,11.03119719,136.25,136.24,291.66]
["bitfinex","SOLUSD",1745170215352,11.03119719,136.25,136.24,265.66]
["bitfinex","SOLUSD",1745170218227,0.063,136.25,136.24,265.66]
["bitfinex","SOLUSD",1745170219556,11.03119719,136.25,136.24,265.66]
["bitfinex","SOLUSD",1745170226669,0.063,136.25,136.24,265.66]
["bitfinex","SOLUSD",1745170231338,11.03119719,136.25,136.24,265.66]
["bitfinex","SOLUSD",1745170233556,0.063,136.25,136.24,265.66]
["bitfinex","SOLUSD",1745170247670,0.063,136.25,136.24,284.30964886]
["bitfinex","SOLUSD",1745170248060,0.063,136.25,136.24,295.27784605]
["bitfinex","SOLUSD",1745170248255,0.063,136.25,136.24,373.95940905]
["bitfinex","SOLUSD",1745170258787,0.063,136.25,136.24,108.29940905]
["bitfinex","SOLUSD",1745170263888,0.063,136.28,136.26,36.96819719]
["bitfinex","SOLUSD",1745170264803,0.063,136.28,136.27,29.61784605]
["bitfinex","SOLUSD",1745170265299,0.063,136.28,136.27,295.13784605]
["bitfinex","SOLUSD",1745170269899,0.063,136.28,136.27,373.81940905]
["bitfinex","SOLUSD",1745170273081,0.063,136.28,136.27,362.85121186]
["bitfinex","SOLUSD",1745170273576,0.063,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745170273780,11.06089749,136.28,136.27,291.52]
["bitfinex","SOLUSD",1745170274007,11.06089749,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745170274504,0.063,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745170277191,11.06089749,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745170278090,0.063,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745170278705,11.06089749,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745170280291,17.19909749,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745170281795,17.19909749,136.28,136.22,26.0]
["bitfinex","SOLUSD",1745170281993,10.99789749,136.23,136.18,106.9763407]
["bitfinex","SOLUSD",1745170282192,10.99789749,136.21,136.18,78.744563]
["bitfinex","SOLUSD",1745170282401,10.99789749,136.2,136.18,78.744563]
["bitfinex","SOLUSD",1745170282607,10.99789749,136.2,136.18,0.063]
["bitfinex","SOLUSD",1745170282807,10.99789749,136.2,136.19,26.0]
["bitfinex","SOLUSD",1745170283093,10.99789749,136.21,136.19,26.0]
["bitfinex","SOLUSD",1745170283516,6.1565,136.24,136.19,26.0]
["bitfinex","SOLUSD",1745170283517,10.99789749,136.2,136.19,26.0]
["bitfinex","SOLUSD",1745170284824,10.99789749,136.21,136.19,26.0]
["bitfinex","SOLUSD",1745170285189,10.99789749,136.21,136.2,265.56]
["bitfinex","SOLUSD",1745170285517,6.1565,136.24,136.2,265.56]
["bitfinex","SOLUSD",1745170285701,10.99789749,136.25,136.23,26.0]
["bitfinex","SOLUSD",1745170285904,10.99789749,136.26,136.23,26.0]
["bitfinex","SOLUSD",1745170286102,1.5398,136.27,136.23,26.0]
["bitfinex","SOLUSD",1745170286297,12.53769749,136.27,136.23,26.0]
["bitfinex","SOLUSD",1745170286818,11.06089749,136.28,136.21,20.24154886]
["bitfinex","SOLUSD",1745170286995,11.06089749,136.28,136.21,98.92311186]
["bitfinex","SOLUSD",1745170287320,10.99789749,136.27,136.21,98.92311186]
["bitfinex","SOLUSD",1745170288010,10.99789749,136.26,136.21,98.92311186]
["bitfinex","SOLUSD",1745170288314,10.99789749,136.26,136.21,97.33121186]
["bitfinex","SOLUSD",1745170291115,10.99789749,136.25,136.24,26.0]
["bitfinex","SOLUSD",1745170293217,10.99789749,136.25,136.2,265.56]
["bitfinex","SOLUSD",1745170293413,10.99789749,136.24,136.2,265.56]
["bitfinex","SOLUSD",1745170296815,10.99789749,136.25,136.2,265.56]
["bitfinex","SOLUSD",1745170298518,10.99789749,136.24,136.2,265.56]
["bitfinex","SOLUSD",1745170303935,0.063,136.28,136.23,26.0]
["bitfinex","SOLUSD",1745170304124,10.99789749,136.25,136.23,26.0]
["bitfinex","SOLUSD",1745170304619,10.99789749,136.25,136.24,14.26]
["bitfinex","SOLUSD",1745170309531,10.99789749,136.25,136.24,265.6]
["bitfinex","SOLUSD",1745170343362,54.98948745,136.25,136.18,0.063]
["bitfinex","SOLUSD",1745170343665,10.99789749,136.19,136.18,26.063]
["bitfinex","SOLUSD",1745170343842,10.99789749,136.19,136.18,0.063]
["bitfinex","SOLUSD",1745170344347,10.99789749,136.19,136.14,0.063]
["bitfinex","SOLUSD",1745170344550,10.99789749,136.15,136.14,0.063]
["bitfinex","SOLUSD",1745170345255,10.99789749,136.15,136.14,265.703]
["bitfinex","SOLUSD",1745170370790,10.99789749,136.15,136.1,0.063]
["bitfinex","SOLUSD",1745170370791,29.64754635,136.15,136.1,0.063]
["bitfinex","SOLUSD",1745170371000,10.99789749,136.11,136.1,0.063]
["bitfinex","SOLUSD",1745170375178,10.99789749,136.11,136.1,265.903]
["bitfinex","SOLUSD",1745170376187,10.99789749,136.11,136.1,251.643]
["bitfinex","SOLUSD",1745170376375,10.99789749,136.11,136.1,0.063]
["bitfinex","SOLUSD",1745170376575,10.99789749,136.11,136.1,265.903]
["bitfinex","SOLUSD",1745170377496,10.99789749,136.11,136.1,0.063]
["bitfinex","SOLUSD",1745170377676,10.99789749,136.11,136.1,265.923]
["bitfinex","SOLUSD",1745170378490,27.6185,136.16,136.1,265.923]
["bitfinex","SOLUSD",1745170378674,10.99789749,136.13,136.1,265.923]
["bitfinex","SOLUSD",1745170378874,10.99789749,136.14,136.1,265.923]
["bitfinex","SOLUSD",1745170379204,10.99789749,136.16,136.11,1.5831]
["bitfinex","SOLUSD",1745170379393,10.99789749,136.15,136.11,1.5831]
["bitfinex","SOLUSD",1745170379779,10.99789749,136.14,136.11,1.5831]
["bitfinex","SOLUSD",1745170379974,10.99789749,136.13,136.11,1.5831]
["bitfinex","SOLUSD",1745170380296,10.99789749,136.12,136.1,265.923]
["bitfinex","SOLUSD",1745170381004,10.99789749,136.11,136.1,265.923]
["bitfinex","SOLUSD",1745170383704,10.99789749,136.12,136.1,265.923]
["bitfinex","SOLUSD",1745170387808,43.99158996,136.16,136.1,265.923]
["bitfinex","SOLUSD",1745170388008,10.99789749,136.12,136.1,265.923]
["bitfinex","SOLUSD",1745170388186,10.99789749,136.11,136.1,265.923]
["bitfinex","SOLUSD",1745170389092,10.99789749,136.11,136.08,0.03]
["bitfinex","SOLUSD",1745170389299,10.99789749,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745170389487,54.98948745,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745170389687,54.98948745,136.09,136.06,0.03]
["bitfinex","SOLUSD",1745170389918,10.99789749,136.07,136.06,0.03]
["bitfinex","SOLUSD",1745170390586,10.99789749,136.07,136.05,0.03]
["bitfinex","SOLUSD",1745170390791,10.99789749,136.06,136.05,0.03]
["bitfinex","SOLUSD",1745170393302,29.64754635,136.06,136.04,0.03]
["bitfinex","SOLUSD",1745170393494,10.99789749,136.03,135.99,26.03]
["bitfinex","SOLUSD",1745170394301,10.99789749,136.03,135.99,0.03]
["bitfinex","SOLUSD",1745170395195,29.64754635,136.03,135.99,0.03]
["bitfinex","SOLUSD",1745170395403,10.99789749,136.01,135.99,0.03]
["bitfinex","SOLUSD",1745170395791,54.98948745,136.01,135.99,0.03]
["bitfinex","SOLUSD",1745170396487,10.99789749,136.01,135.99,0.03]
["bitfinex","SOLUSD",1745170399899,54.98948745,136.01,135.99,0.03]
["bitfinex","SOLUSD",1745170400299,54.98948745,136.0,135.99,0.03]
["bitfinex","SOLUSD",1745170405206,54.98948745,136.0,135.99,266.11]
["bitfinex","SOLUSD",1745170406008,73.63913631,136.0,135.99,266.11]
["bitfinex","SOLUSD",1745170406310,73.63913631,136.0,135.98,0.03]
["bitfinex","SOLUSD",1745170406616,10.99789749,135.99,135.96,0.063]
["bitfinex","SOLUSD",1745170406798,10.99789749,135.97,135.96,0.063]
["bitfinex","SOLUSD",1745170415426,10.99789749,135.97,135.96,14.343]
["bitfinex","SOLUSD",1745170417818,10.99789749,135.97,135.96,14.28]
["bitfinex","SOLUSD",1745170418120,10.99789749,135.97,135.93,0.03]
["bitfinex","SOLUSD",1745170418321,10.99789749,135.94,135.93,0.03]
["bitfinex","SOLUSD",1745170422213,54.98948745,135.94,135.92,0.03]
["bitfinex","SOLUSD",1745170422414,10.99789749,135.93,135.92,0.03]
["bitfinex","SOLUSD",1745170425235,10.99789749,135.93,135.92,266.25]
["bitfinex","SOLUSD",1745170428645,1.5217,135.96,135.92,266.25]
["bitfinex","SOLUSD",1745170428827,10.99789749,135.93,135.92,266.25]
["bitfinex","SOLUSD",1745170429343,54.98948745,135.93,135.92,14.28]
["bitfinex","SOLUSD",1745170429650,54.98948745,135.93,135.9,0.03]
["bitfinex","SOLUSD",1745170429817,10.99789749,135.91,135.87,2.4698605]
["bitfinex","SOLUSD",1745170430017,10.99789749,135.88,135.87,2.4698605]
["bitfinex","SOLUSD",1745170435143,10.99789749,135.88,135.87,268.7498605]
["bitfinex","SOLUSD",1745170440244,80.8,135.98,135.89,18.64964886]
["bitfinex","SOLUSD",1745170440431,10.99789749,135.96,135.89,18.64964886]
["bitfinex","SOLUSD",1745170440748,10.99789749,135.91,135.88,1.6434]
["bitfinex","SOLUSD",1745170440950,10.99789749,135.9,135.88,1.6434]
["bitfinex","SOLUSD",1745170441130,80.863,135.99,135.88,1.6434]
["bitfinex","SOLUSD",1745170441442,10.99789749,135.94,135.88,1.6434]
["bitfinex","SOLUSD",1745170441647,10.99789749,135.95,135.89,18.64964886]
["bitfinex","SOLUSD",1745170443257,10.99789749,135.95,135.9,26.0]
["bitfinex","SOLUSD",1745170443629,10.99789749,135.96,135.9,26.0]
["bitfinex","SOLUSD",1745170443855,10.99789749,135.97,135.93,1.6339]
["bitfinex","SOLUSD",1745170444045,10.99789749,135.97,135.94,14.28]
["bitfinex","SOLUSD",1745170444350,10.99789749,135.96,135.94,14.28]
["bitfinex","SOLUSD",1745170445351,10.99789749,135.95,135.94,14.28]
["bitfinex","SOLUSD",1745170446567,0.063,135.99,135.94,14.28]
["bitfinex","SOLUSD",1745170446765,10.99789749,135.96,135.94,14.28]
["bitfinex","SOLUSD",1745170449429,0.063,135.99,135.94,14.28]
["bitfinex","SOLUSD",1745170449634,11.06089749,135.99,135.94,14.28]
["bitfinex","SOLUSD",1745170449859,0.063,135.99,135.94,14.28]
["bitfinex","SOLUSD",1745170450058,0.063,135.99,135.95,8.0166]
["bitfinex","SOLUSD",1745170455159,0.063,135.99,135.97,1.5876]
["bitfinex","SOLUSD",1745170455356,0.063,135.99,135.98,251.9]
["bitfinex","SOLUSD",1745170460468,0.063,135.99,135.98,277.9]
["bitfinex","SOLUSD",1745170462262,0.063,135.99,135.98,270.54964886]
["bitfinex","SOLUSD",1745170466267,0.063,135.99,135.98,349.23121186]
["bitfinex","SOLUSD",1745170473569,0.063,135.99,135.98,97.33121186]
["bitfinex","SOLUSD",1745170474382,0.063,135.99,135.98,78.681563]
["bitfinex","SOLUSD",1745170474575,0.063,135.99,135.98,104.681563]
["bitfinex","SOLUSD",1745170474959,0.063,135.99,135.98,78.681563]
["bitfinex","SOLUSD",1745170475157,0.063,135.99,135.98,370.761563]
["bitfinex","SOLUSD",1745170478087,0.063,135.99,135.98,292.08]
["bitfinex","SOLUSD",1745170523029,0.063,135.99,135.98,266.08]
["bitfinex","SOLUSD",1745170534639,0.063,135.99,135.98,284.72964886]
["bitfinex","SOLUSD",1745170540346,0.063,135.99,135.98,266.08]
["bitfinex","SOLUSD",1745170542436,11.06089749,135.99,135.98,266.08]
["bitfinex","SOLUSD",1745170576779,0.063,135.99,135.98,266.08]
["bitfinex","SOLUSD",1745170577078,11.06089749,135.99,135.98,266.08]
["bitfinex","SOLUSD",1745170577277,0.063,135.99,135.98,266.08]
["bitfinex","SOLUSD",1745170577446,11.06089749,135.99,135.98,266.08]
["bitfinex","SOLUSD",1745170591977,0.063,135.99,135.98,266.08]
["bitfinex","SOLUSD",1745170610175,10.99789749,136.01,135.98,266.08]
["bitfinex","SOLUSD",1745170619400,10.99789749,136.02,135.98,266.08]
["bitfinex","SOLUSD",1745170619588,11.06089749,136.04,135.98,266.08]
["bitfinex","SOLUSD",1745170620603,10.99789749,136.03,135.98,266.08]
["bitfinex","SOLUSD",1745170621001,10.99789749,136.02,135.98,266.08]
["bitfinex","SOLUSD",1745170621199,10.99789749,136.01,135.98,266.08]
["bitfinex","SOLUSD",1745170621589,0.063,136.04,135.98,266.08]
["bitfinex","SOLUSD",1745170621789,10.99789749,136.03,135.98,266.08]
["bitfinex","SOLUSD",1745170622621,0.063,136.04,135.98,266.08]
["bitfinex","SOLUSD",1745170622902,10.99789749,136.03,135.98,266.08]
["bitfinex","SOLUSD",1745170625592,10.99789749,136.03,135.99,26.0]
["bitfinex","SOLUSD",1745170628192,11.06089749,136.04,136.01,26.0]
["bitfinex","SOLUSD",1745170628913,11.06089749,136.04,136.02,14.28]
["bitfinex","SOLUSD",1745170632017,10.99789749,136.03,136.02,14.28]
["bitfinex","SOLUSD",1745170632913,10.99789749,136.03,135.98,13.758265]
["bitfinex","SOLUSD",1745170633117,10.99789749,136.03,136.02,266.02]
["bitfinex","SOLUSD",1745170635119,11.06089749,136.04,136.02,266.02]
["bitfinex","SOLUSD",1745170636715,0.063,136.04,136.02,266.02]
["bitfinex","SOLUSD",1745170639925,0.063,136.04,136.02,292.02]
["bitfinex","SOLUSD",1745170640113,10.99789749,136.03,136.02,292.02]
["bitfinex","SOLUSD",1745170640316,10.99789749,136.03,136.02,266.02]
["bitfinex","SOLUSD",1745170640704,10.99789749,136.03,135.96,26.0]
["bitfinex","SOLUSD",1745170640906,10.99789749,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745170641105,10.99789749,135.98,135.96,26.0]
["bitfinex","SOLUSD",1745170641303,10.99789749,135.97,135.92,100.97154886]
["bitfinex","SOLUSD",1745170641522,10.99789749,135.95,135.92,20.27154886]
["bitfinex","SOLUSD",1745170641820,10.99789749,135.96,135.95,26.0]
["bitfinex","SOLUSD",1745170642026,10.99789749,135.96,135.92,20.27154886]
["bitfinex","SOLUSD",1745170642326,10.99789749,135.96,135.95,26.0]
["bitfinex","SOLUSD",1745170645219,10.99789749,135.96,135.95,292.08]
["bitfinex","SOLUSD",1745170646524,10.99789749,135.97,135.95,292.08]
["bitfinex","SOLUSD",1745170649125,10.99789749,135.96,135.95,292.08]
["bitfinex","SOLUSD",1745170653029,1.6557,136.02,135.95,292.08]
["bitfinex","SOLUSD",1745170653030,10.99789749,135.97,135.95,292.08]
["bitfinex","SOLUSD",1745170654028,10.99789749,135.96,135.95,266.08]
["bitfinex","SOLUSD",1745170658737,10.99789749,135.96,135.95,251.8]
["bitfinex","SOLUSD",1745170658935,10.99789749,135.96,135.95,266.08]
["bitfinex","SOLUSD",1745170662632,29.64754635,135.96,135.95,266.16]
["bitfinex","SOLUSD",1745170662942,29.64754635,135.96,135.92,0.03]
["bitfinex","SOLUSD",1745170663143,10.99789749,135.93,135.92,0.03]
["bitfinex","SOLUSD",1745170665134,10.99789749,135.93,135.92,266.21]
["bitfinex","SOLUSD",1745170672359,10.99789749,135.94,135.92,266.21]
["bitfinex","SOLUSD",1745170679930,10.99789749,135.93,135.92,266.21]
["bitfinex","SOLUSD",1745170683951,25.22924886,135.98,135.92,266.21]
["bitfinex","SOLUSD",1745170684257,10.99789749,135.93,135.92,266.21]
["bitfinex","SOLUSD",1745170684762,80.8,135.99,135.92,266.21]
["bitfinex","SOLUSD",1745170685065,10.99789749,135.97,135.92,267.737]
["bitfinex","SOLUSD",1745170686039,10.99789749,135.96,135.92,267.737]
["bitfinex","SOLUSD",1745170691540,10.99789749,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745170697266,10.99789749,135.96,135.93,26.0]
["bitfinex","SOLUSD",1745170698463,10.99789749,135.95,135.94,26.0]
["bitfinex","SOLUSD",1745170699158,10.99789749,135.96,135.94,26.0]
["bitfinex","SOLUSD",1745170703673,10.99789749,135.96,135.95,14.28]
["bitfinex","SOLUSD",1745170705277,10.99789749,135.97,135.95,14.28]
["bitfinex","SOLUSD",1745170708483,10.99789749,135.97,135.96,251.88]
["bitfinex","SOLUSD",1745170724685,29.64754635,135.97,135.96,251.88]
["bitfinex","SOLUSD",1745170724886,29.64754635,135.97,135.95,14.28]
["bitfinex","SOLUSD",1745170725092,10.99789749,135.96,135.95,14.28]
["bitfinex","SOLUSD",1745170725394,10.99789749,135.96,135.95,266.16]
["bitfinex","SOLUSD",1745170726196,29.64754635,135.96,135.95,266.16]
["bitfinex","SOLUSD",1745170727795,29.64754635,135.96,135.95,266.18]
["bitfinex","SOLUSD",1745170727999,29.64754635,135.96,135.92,0.03]
["bitfinex","SOLUSD",1745170728196,10.99789749,135.93,135.92,0.03]
["bitfinex","SOLUSD",1745170735224,10.99789749,135.93,135.92,266.25]
["bitfinex","SOLUSD",1745170746218,54.98948745,135.93,135.91,2.018065]
["bitfinex","SOLUSD",1745170746408,54.98948745,135.92,135.91,2.018065]
["bitfinex","SOLUSD",1745170748022,54.98948745,135.92,135.89,0.03]
["bitfinex","SOLUSD",1745170748228,10.99789749,135.9,135.89,0.03]
["bitfinex","SOLUSD",1745170755339,10.99789749,135.9,135.89,266.31]
["bitfinex","SOLUSD",1745170780666,80.8,135.93,135.89,266.31]
["bitfinex","SOLUSD",1745170780841,10.99789749,135.9,135.89,266.31]
["bitfinex","SOLUSD",1745170781039,10.99789749,135.93,135.89,266.31]
["bitfinex","SOLUSD",1745170781242,10.99789749,135.94,135.89,266.31]
["bitfinex","SOLUSD",1745170781560,10.99789749,135.93,135.89,266.31]
["bitfinex","SOLUSD",1745170781933,10.99789749,135.94,135.89,266.31]
["bitfinex","SOLUSD",1745170782137,10.99789749,135.93,135.89,266.31]
["bitfinex","SOLUSD",1745170782659,10.99789749,135.93,135.9,26.0]
["bitfinex","SOLUSD",1745170783650,10.99789749,135.92,135.91,26.0]
["bitfinex","SOLUSD",1745170791152,10.99789749,135.93,135.91,26.0]
["bitfinex","SOLUSD",1745170794575,80.863,135.97,135.89,266.31]
["bitfinex","SOLUSD",1745170794576,10.99789749,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1745170794751,10.99789749,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1745170795980,10.99789749,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1745170796858,0.063,135.97,135.9,18.64964886]
["bitfinex","SOLUSD",1745170797173,10.99789749,135.94,135.89,266.31]
["bitfinex","SOLUSD",1745170797547,10.99789749,135.93,135.89,266.31]
["bitfinex","SOLUSD",1745170797747,0.063,135.97,135.89,266.31]
["bitfinex","SOLUSD",1745170797945,10.99789749,135.93,135.89,266.31]
["bitfinex","SOLUSD",1745170800269,10.99789749,135.91,135.89,266.31]
["bitfinex","SOLUSD",1745170800471,10.99789749,135.9,135.89,266.31]
["bitfinex","SOLUSD",1745170803286,10.99789749,135.91,135.89,266.31]
["bitfinex","SOLUSD",1745170805186,10.99789749,135.92,135.89,266.31]
["bitfinex","SOLUSD",1745170806690,10.99789749,135.91,135.89,266.31]
["bitfinex","SOLUSD",1745170808276,10.99789749,135.92,135.89,266.31]
["bitfinex","SOLUSD",1745170811885,10.99789749,135.91,135.89,266.31]
["bitfinex","SOLUSD",1745170812094,10.99789749,135.9,135.89,266.31]
["bitfinex","SOLUSD",1745170817073,1.063,135.97,135.89,266.31]
["bitfinex","SOLUSD",1745170817074,6.3127,135.97,135.89,266.31]
["bitfinex","SOLUSD",1745170817282,10.99789749,135.94,135.89,292.31]
["bitfinex","SOLUSD",1745170817910,10.99789749,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1745170818215,10.99789749,135.96,135.93,26.0]
["bitfinex","SOLUSD",1745170818385,10.99789749,135.96,135.94,14.26]
["bitfinex","SOLUSD",1745170818695,11.06089749,135.97,135.94,14.26]
["bitfinex","SOLUSD",1745170820396,10.99789749,135.96,135.94,14.26]
["bitfinex","SOLUSD",1745170821004,0.063,135.97,135.94,14.26]
["bitfinex","SOLUSD",1745170821501,11.06089749,135.97,135.94,14.26]
["bitfinex","SOLUSD",1745170821684,0.063,135.97,135.94,14.26]
["bitfinex","SOLUSD",1745170822578,11.06089749,135.97,135.94,14.26]
["bitfinex","SOLUSD",1745170825319,0.063,135.97,135.94,14.26]
["bitfinex","SOLUSD",1745170825528,10.99789749,135.96,135.94,14.26]
["bitfinex","SOLUSD",1745170831138,10.99789749,135.95,135.89,252.03]
["bitfinex","SOLUSD",1745170831301,10.99789749,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1745170831619,10.99789749,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1745170832015,10.99789749,135.96,135.91,18.64964886]
["bitfinex","SOLUSD",1745170832539,10.99789749,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1745170833916,10.99789749,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1745170836549,10.99789749,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1745170841816,10.99789749,135.95,135.92,26.0]
["bitfinex","SOLUSD",1745170843044,10.99789749,135.95,135.93,251.9]
["bitfinex","SOLUSD",1745170844946,10.99789749,135.96,135.93,251.9]
["bitfinex","SOLUSD",1745170847442,0.063,135.97,135.93,251.9]
["bitfinex","SOLUSD",1745170847834,0.063,135.97,135.94,14.26]
["bitfinex","SOLUSD",1745170848336,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745170851146,0.063,135.97,135.96,44.64964886]
["bitfinex","SOLUSD",1745170851829,0.063,135.97,135.96,126.97434886]
["bitfinex","SOLUSD",1745170854545,0.063,135.97,135.96,135.98553182]
["bitfinex","SOLUSD",1745170854751,0.063,135.97,135.96,139.7275525]
["bitfinex","SOLUSD",1745170855126,0.063,135.97,135.96,405.8275525]
["bitfinex","SOLUSD",1745170855536,0.063,135.97,135.96,412.0397525]
["bitfinex","SOLUSD",1745170856244,0.063,135.97,135.96,160.1997525]
["bitfinex","SOLUSD",1745170856555,0.063,135.97,135.96,145.9397525]
["bitfinex","SOLUSD",1745170856763,0.063,135.97,135.96,148.40954645]
["bitfinex","SOLUSD",1745170857760,0.063,135.98,135.97,27.66083182]
["bitfinex","SOLUSD",1745170862263,0.063,135.98,135.97,108.36083182]
["bitfinex","SOLUSD",1745170865154,0.063,135.98,135.97,374.38083182]
["bitfinex","SOLUSD",1745170867163,0.063,135.98,135.97,122.62083182]
["bitfinex","SOLUSD",1745170868047,0.063,135.98,135.97,108.36083182]
["bitfinex","SOLUSD",1745170874062,0.063,136.03,136.01,18.64964886]
["bitfinex","SOLUSD",1745170874785,0.063,136.03,136.01,24.4587701]
["bitfinex","SOLUSD",1745170875177,0.063,136.03,136.02,265.98]
["bitfinex","SOLUSD",1745170879699,0.063,136.03,136.02,284.62964886]
["bitfinex","SOLUSD",1745170881619,0.063,136.09,136.08,26.0]
["bitfinex","SOLUSD",1745170881780,0.063,136.09,136.08,40.26]
["bitfinex","SOLUSD",1745170881968,8.1175,136.11,136.08,40.26]
["bitfinex","SOLUSD",1745170887605,1.6045,136.11,136.08,40.26]
["bitfinex","SOLUSD",1745170892005,1.6045,136.11,136.09,251.62]
["bitfinex","SOLUSD",1745170899117,12.60239749,136.11,136.09,251.62]
["bitfinex","SOLUSD",1745170899297,10.99789749,136.1,136.09,251.62]
["bitfinex","SOLUSD",1745170901214,12.60239749,136.11,136.09,251.62]
["bitfinex","SOLUSD",1745170901814,1.6045,136.11,136.09,251.62]
["bitfinex","SOLUSD",1745170902009,12.60239749,136.11,136.09,251.62]
["bitfinex","SOLUSD",1745170904516,0.063,136.11,136.09,251.62]
["bitfinex","SOLUSD",1745170908017,0.063,136.11,136.1,44.64964886]
["bitfinex","SOLUSD",1745170909734,0.063,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1745170916329,0.063,136.11,136.1,32.88964886]
["bitfinex","SOLUSD",1745170917227,11.06089749,136.11,136.1,14.24]
["bitfinex","SOLUSD",1745170921212,0.063,136.11,136.1,14.24]
["bitfinex","SOLUSD",1745170921527,11.06089749,136.11,136.1,14.24]
["bitfinex","SOLUSD",1745170936438,0.063,136.11,136.1,14.24]
["bitfinex","SOLUSD",1745170939150,11.06089749,136.11,136.1,14.24]
["bitfinex","SOLUSD",1745170940146,0.063,136.11,136.1,14.24]
["bitfinex","SOLUSD",1745170943542,0.063,136.11,136.1,32.88964886]
["bitfinex","SOLUSD",1745170945135,0.063,136.11,136.1,284.44964886]
["bitfinex","SOLUSD",1745170947856,0.063,136.11,136.1,265.8]
["bitfinex","SOLUSD",1745170948242,0.063,136.11,136.1,14.24]
["bitfinex","SOLUSD",1745170950165,0.063,136.11,136.09,89.71118296]
["bitfinex","SOLUSD",1745170955176,0.063,136.11,136.1,265.78]
["bitfinex","SOLUSD",1745170958969,0.063,136.11,136.1,14.24]
["bitfinex","SOLUSD",1745170960573,0.063,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1745170960760,0.063,136.11,136.1,27.66083182]
["bitfinex","SOLUSD",1745170962069,0.063,136.11,136.1,108.36083182]
["bitfinex","SOLUSD",1745170965265,0.063,136.11,136.1,374.12083182]
["bitfinex","SOLUSD",1745170967775,0.063,136.11,136.1,122.60083182]
["bitfinex","SOLUSD",1745170968169,0.063,136.11,136.1,108.36083182]
["bitfinex","SOLUSD",1745170968364,0.063,136.11,136.1,99.34964886]
["bitfinex","SOLUSD",1745170973579,0.063,136.11,136.1,108.36083182]
["bitfinex","SOLUSD",1745170974082,0.063,136.11,136.1,117.69780874]
["bitfinex","SOLUSD",1745170975261,0.063,136.11,136.1,383.43780874]
["bitfinex","SOLUSD",1745170977664,0.063,136.11,136.1,375.10083182]
["bitfinex","SOLUSD",1745170979482,0.063,136.11,136.1,374.10083182]
["bitfinex","SOLUSD",1745170979777,0.063,136.11,136.1,122.60083182]
["bitfinex","SOLUSD",1745170980669,0.063,136.11,136.1,108.36083182]
["bitfinex","SOLUSD",1745170983083,0.063,136.11,136.1,109.36083182]
["bitfinex","SOLUSD",1745170985169,0.063,136.11,136.1,375.06083182]
["bitfinex","SOLUSD",1745170988194,0.063,136.11,136.1,374.06083182]
["bitfinex","SOLUSD",1745170988392,0.063,136.11,136.1,375.06083182]
["bitfinex","SOLUSD",1745170989488,0.063,136.11,136.1,123.60083182]
["bitfinex","SOLUSD",1745170990292,0.063,136.11,136.1,109.36083182]
["bitfinex","SOLUSD",1745170991694,0.063,136.11,136.1,108.36083182]
["bitfinex","SOLUSD",1745170991900,0.063,136.11,136.1,109.36083182]
["bitfinex","SOLUSD",1745170994884,0.063,136.13,136.12,100.28664886]
["bitfinex","SOLUSD",1745170995077,0.03,136.15,136.14,44.64964886]
["bitfinex","SOLUSD",1745170995306,0.03,136.15,136.14,18.64964886]
["bitfinex","SOLUSD",1745170996486,6.4932,136.23,136.22,26.0]
["bitfinex","SOLUSD",1745170996681,6.4932,136.23,136.22,40.24]
["bitfinex","SOLUSD",1745170996881,6.4932,136.23,136.22,26.0]
["bitfinex","SOLUSD",1745170997192,6.4932,136.23,136.19,26.0]
["bitfinex","SOLUSD",1745170997403,6.4932,136.23,136.21,26.0]
["bitfinex","SOLUSD",1745170997605,6.4932,136.23,136.21,29.6629057]
["bitfinex","SOLUSD",1745171002314,0.03,136.25,136.23,26.0]
["bitfinex","SOLUSD",1745171002502,0.03,136.25,136.24,26.0]
["bitfinex","SOLUSD",1745171005325,0.03,136.25,136.24,291.58]
["bitfinex","SOLUSD",1745171006522,11.02789749,136.25,136.24,291.58]
["bitfinex","SOLUSD",1745171006692,11.02789749,136.25,136.24,265.58]
["bitfinex","SOLUSD",1745171008624,11.02789749,136.37,136.31,26.0]
["bitfinex","SOLUSD",1745171008820,11.02789749,136.37,136.32,14.22]
["bitfinex","SOLUSD",1745171009025,10.99789749,136.36,136.32,14.22]
["bitfinex","SOLUSD",1745171009227,17.61719749,136.35,136.34,26.0]
["bitfinex","SOLUSD",1745171009810,17.61719749,136.35,136.26,18.64964886]
["bitfinex","SOLUSD",1745171010014,12.66179749,136.34,136.3,26.0]
["bitfinex","SOLUSD",1745171011901,1.6639,136.34,136.3,26.0]
["bitfinex","SOLUSD",1745171015119,1.6639,136.34,136.31,251.26]
["bitfinex","SOLUSD",1745171015325,1.6639,136.34,136.33,26.0]
["bitfinex","SOLUSD",1745171016207,12.66179749,136.34,136.33,26.0]
["bitfinex","SOLUSD",1745171019935,12.66179749,136.34,136.32,14.22]
["bitfinex","SOLUSD",1745171020233,10.99789749,136.33,136.32,14.22]
["bitfinex","SOLUSD",1745171023727,10.99789749,136.33,136.31,277.26]
["bitfinex","SOLUSD",1745171023929,10.99789749,136.33,136.32,14.22]
["bitfinex","SOLUSD",1745171024531,10.99789749,136.33,136.31,277.26]
["bitfinex","SOLUSD",1745171024727,10.99789749,136.33,136.32,14.22]
["bitfinex","SOLUSD",1745171030041,10.99789749,136.33,136.31,251.26]
["bitfinex","SOLUSD",1745171030224,10.99789749,136.32,136.31,251.26]
["bitfinex","SOLUSD",1745171030418,10.99789749,136.32,136.31,265.48]
["bitfinex","SOLUSD",1745171044859,12.66179749,136.34,136.31,265.48]
["bitfinex","SOLUSD",1745171045649,10.99789749,136.33,136.31,265.48]
["bitfinex","SOLUSD",1745171045847,10.99789749,136.32,136.31,265.48]
["bitfinex","SOLUSD",1745171048056,10.99789749,136.33,136.31,265.48]
["bitfinex","SOLUSD",1745171048759,0.03,136.37,136.31,265.48]
["bitfinex","SOLUSD",1745171048953,10.99789749,136.34,136.31,265.48]
["bitfinex","SOLUSD",1745171050454,10.99789749,136.33,136.31,265.48]
["bitfinex","SOLUSD",1745171054564,10.99789749,136.34,136.31,265.48]
["bitfinex","SOLUSD",1745171056253,10.99789749,136.33,136.31,265.48]
["bitfinex","SOLUSD",1745171058469,10.99789749,136.34,136.31,265.48]
["bitfinex","SOLUSD",1745171059567,10.99789749,136.33,136.31,265.48]
["bitfinex","SOLUSD",1745171059768,10.99789749,136.34,136.31,265.48]
["bitfinex","SOLUSD",1745171065476,10.99789749,136.34,136.31,251.26]
["bitfinex","SOLUSD",1745171065653,10.99789749,136.34,136.32,14.3]
["bitfinex","SOLUSD",1745171066270,10.99789749,136.33,136.32,14.3]
["bitfinex","SOLUSD",1745171079983,10.99789749,136.33,136.32,265.5]
["bitfinex","SOLUSD",1745171090868,10.99789749,136.34,136.32,265.5]
["bitfinex","SOLUSD",1745171091167,10.99789749,136.34,136.33,14.3]
["bitfinex","SOLUSD",1745171101000,10.99789749,136.34,136.33,14.22]
["bitfinex","SOLUSD",1745171110499,10.99789749,136.34,136.33,265.42]
["bitfinex","SOLUSD",1745171111407,10.99789749,136.34,136.33,251.2]
["bitfinex","SOLUSD",1745171111702,10.99789749,136.34,136.33,265.42]
["bitfinex","SOLUSD",1745171113205,10.99789749,136.34,136.33,251.2]
["bitfinex","SOLUSD",1745171113394,10.99789749,136.34,136.33,265.42]
["bitfinex","SOLUSD",1745171142842,10.99789749,136.35,136.33,265.42]
["bitfinex","SOLUSD",1745171143044,0.03,136.37,136.33,265.42]
["bitfinex","SOLUSD",1745171143746,10.99789749,136.35,136.33,265.42]
["bitfinex","SOLUSD",1745171144450,10.99789749,136.34,136.33,265.42]
["bitfinex","SOLUSD",1745171145923,10.99789749,136.34,136.33,251.2]
["bitfinex","SOLUSD",1745171146141,10.99789749,136.34,136.33,265.42]
["bitfinex","SOLUSD",1745171172875,10.99789749,136.35,136.33,265.42]
["bitfinex","SOLUSD",1745171173869,10.99789749,136.34,136.33,265.42]
["bitfinex","SOLUSD",1745171183965,10.99789749,136.35,136.33,265.42]
["bitfinex","SOLUSD",1745171184155,0.03,136.37,136.33,265.42]
["bitfinex","SOLUSD",1745171184156,10.99789749,136.36,136.33,265.42]
["bitfinex","SOLUSD",1745171185154,11.02789749,136.37,136.33,291.42]
["bitfinex","SOLUSD",1745171188072,0.03,136.37,136.33,291.42]
["bitfinex","SOLUSD",1745171188373,11.02789749,136.37,136.33,291.42]
["bitfinex","SOLUSD",1745171189052,10.99789749,136.36,136.33,291.42]
["bitfinex","SOLUSD",1745171193474,11.02789749,136.37,136.33,291.42]
["bitfinex","SOLUSD",1745171193650,0.03,136.37,136.36,26.0]
["bitfinex","SOLUSD",1745171203288,0.03,136.37,136.36,40.22]
["bitfinex","SOLUSD",1745171209492,11.02789749,136.37,136.36,40.22]
["bitfinex","SOLUSD",1745171209994,0.03,136.37,136.36,40.22]
["bitfinex","SOLUSD",1745171212893,0.03,136.37,136.36,291.32]
["bitfinex","SOLUSD",1745171217791,0.03,136.4,136.36,292.8955]
["bitfinex","SOLUSD",1745171218104,0.03,136.4,136.36,303.93987574]
["bitfinex","SOLUSD",1745171220388,0.03,136.4,136.39,26.0]
["bitfinex","SOLUSD",1745171222394,0.03,136.4,136.39,37.04437574]
["bitfinex","SOLUSD",1745171222710,0.03,136.4,136.39,40.77964696]
["bitfinex","SOLUSD",1745171228214,0.03,136.4,136.39,59.42929582]
["bitfinex","SOLUSD",1745171237403,0.03,136.43,136.4,18.64964886]
["bitfinex","SOLUSD",1745171237604,0.03,136.43,136.41,14.22]
["bitfinex","SOLUSD",1745171238710,0.03,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745171242141,0.03,136.43,136.42,276.98]
["bitfinex","SOLUSD",1745171244240,0.03,136.43,136.42,295.62964886]
["bitfinex","SOLUSD",1745171245651,0.03,136.43,136.42,276.98]
["bitfinex","SOLUSD",1745171256850,0.03,136.43,136.42,295.62964886]
["bitfinex","SOLUSD",1745171259753,0.03,136.43,136.42,276.98]
["bitfinex","SOLUSD",1745171266153,0.03,136.43,136.42,291.18]
["bitfinex","SOLUSD",1745171281068,0.03,136.43,136.42,309.82964886]
["bitfinex","SOLUSD",1745171294796,0.03,136.43,136.42,320.8740246]
["bitfinex","SOLUSD",1745171295979,0.03,136.43,136.42,401.5110246]
["bitfinex","SOLUSD",1745171297184,0.03,136.43,136.42,150.5310246]
["bitfinex","SOLUSD",1745171297487,0.03,136.46,136.45,44.64964886]
["bitfinex","SOLUSD",1745171297789,0.03,136.51,136.49,26.0]
["bitfinex","SOLUSD",1745171299987,0.03,136.51,136.49,24.90222335]
["bitfinex","SOLUSD",1745171301174,0.03,136.51,136.49,30.75220142]
["bitfinex","SOLUSD",1745171305199,0.03,136.51,136.5,265.06]
["bitfinex","SOLUSD",1745171316313,0.03,136.51,136.5,283.70964886]
["bitfinex","SOLUSD",1745171316621,0.03,136.51,136.5,294.7540246]
["bitfinex","SOLUSD",1745171334623,0.03,136.51,136.5,276.10437574]
["bitfinex","SOLUSD",1745171345942,0.03,136.51,136.5,302.10437574]
["bitfinex","SOLUSD",1745171346150,0.03,136.51,136.5,291.06]
["bitfinex","SOLUSD",1745171346525,0.03,136.51,136.5,276.86]
["bitfinex","SOLUSD",1745171346746,0.03,136.51,136.5,291.06]
["bitfinex","SOLUSD",1745171347536,0.03,136.51,136.5,276.86]
["bitfinex","SOLUSD",1745171347739,0.03,136.51,136.5,291.06]
["bitfinex","SOLUSD",1745171347926,0.03,136.51,136.5,276.86]
["bitfinex","SOLUSD",1745171348133,0.03,136.51,136.5,291.06]
["bitfinex","SOLUSD",1745171349325,0.03,136.51,136.5,302.10437574]
["bitfinex","SOLUSD",1745171352225,0.03,136.51,136.5,291.06]
["bitfinex","SOLUSD",1745171352750,0.03,136.51,136.5,309.70964886]
["bitfinex","SOLUSD",1745171352927,0.03,136.51,136.5,283.70964886]
["bitfinex","SOLUSD",1745171354652,0.03,136.54,136.53,26.0]
["bitfinex","SOLUSD",1745171359749,0.03,136.54,136.53,40.2]
["bitfinex","SOLUSD",1745171362436,0.03,136.54,136.53,150.5309849]
["bitfinex","SOLUSD",1745171362637,0.03,136.57,136.56,26.0]
["bitfinex","SOLUSD",1745171363248,6.4455,136.63,136.56,44.64964886]
["bitfinex","SOLUSD",1745171363446,6.4455,136.63,136.59,26.0]
["bitfinex","SOLUSD",1745171363651,6.4455,136.63,136.59,40.2]
["bitfinex","SOLUSD",1745171364861,17.44339749,136.63,136.59,40.2]
["bitfinex","SOLUSD",1745171365033,6.4455,136.63,136.59,14.2]
["bitfinex","SOLUSD",1745171365242,15.12951929,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171365439,21.57501929,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171365843,21.60501929,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171367861,10.6071218,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171368157,21.60501929,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171368664,10.6071218,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171368962,21.60501929,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171369170,10.6071218,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171369663,21.60501929,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171370363,8.9857218,136.6,136.59,14.2]
["bitfinex","SOLUSD",1745171370541,2.5402218,136.6,136.59,264.94]
["bitfinex","SOLUSD",1745171374470,39.76336815,136.6,136.59,250.74]
["bitfinex","SOLUSD",1745171374767,39.76336815,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171376161,10.1158218,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171376665,21.11371929,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171377367,10.1158218,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171377578,21.11371929,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171378876,20.11371929,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171386489,1.5402218,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171387756,12.53811929,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171405373,11.53811929,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171406478,30.18776815,136.6,136.59,264.9]
["bitfinex","SOLUSD",1745171428690,30.18776815,136.6,136.59,250.76]
["bitfinex","SOLUSD",1745171429019,99.44964886,136.59,136.53,0.063]
["bitfinex","SOLUSD",1745171429223,10.99789749,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745171435121,10.99789749,136.54,136.53,250.863]
["bitfinex","SOLUSD",1745171435427,10.99789749,136.54,136.53,265.063]
["bitfinex","SOLUSD",1745171457245,19.18987066,136.6,136.53,265.063]
["bitfinex","SOLUSD",1745171457420,10.99789749,136.57,136.53,265.063]
["bitfinex","SOLUSD",1745171458941,10.99789749,136.56,136.53,265.063]
["bitfinex","SOLUSD",1745171460034,10.99789749,136.56,136.53,291.063]
["bitfinex","SOLUSD",1745171461233,10.99789749,136.55,136.53,291.063]
["bitfinex","SOLUSD",1745171463662,10.99789749,136.56,136.53,291.063]
["bitfinex","SOLUSD",1745171465347,10.99789749,136.56,136.53,265.063]
["bitfinex","SOLUSD",1745171467558,10.99789749,136.55,136.53,265.063]
["bitfinex","SOLUSD",1745171470054,10.99789749,136.54,136.53,265.063]
["bitfinex","SOLUSD",1745171472553,10.99789749,136.55,136.53,265.063]
["bitfinex","SOLUSD",1745171474561,10.99789749,136.55,136.54,14.18]
["bitfinex","SOLUSD",1745171475158,10.99789749,136.57,136.54,14.18]
["bitfinex","SOLUSD",1745171475865,10.99789749,136.56,136.54,14.18]
["bitfinex","SOLUSD",1745171479073,10.99789749,136.55,136.54,14.18]
["bitfinex","SOLUSD",1745171479367,10.99789749,136.55,136.54,264.96]
["bitfinex","SOLUSD",1745171479960,10.99789749,136.56,136.54,264.96]
["bitfinex","SOLUSD",1745171486966,0.5402218,136.6,136.54,264.96]
["bitfinex","SOLUSD",1745171487175,10.99789749,136.57,136.54,264.96]
["bitfinex","SOLUSD",1745171488074,10.99789749,136.56,136.54,264.96]
["bitfinex","SOLUSD",1745171490673,0.5402218,136.6,136.54,264.96]
["bitfinex","SOLUSD",1745171490971,10.99789749,136.57,136.54,264.96]
["bitfinex","SOLUSD",1745171506389,10.99789749,136.56,136.54,264.96]
["bitfinex","SOLUSD",1745171508162,10.99789749,136.56,136.55,14.18]
["bitfinex","SOLUSD",1745171512285,10.99789749,136.57,136.55,40.18]
["bitfinex","SOLUSD",1745171513074,10.99789749,136.57,136.56,250.74]
["bitfinex","SOLUSD",1745171514676,0.5402218,136.6,136.56,250.74]
["bitfinex","SOLUSD",1745171514881,11.53811929,136.6,136.56,250.74]
["bitfinex","SOLUSD",1745171515078,10.99789749,136.59,136.56,250.74]
["bitfinex","SOLUSD",1745171515269,11.53811929,136.6,136.56,250.74]
["bitfinex","SOLUSD",1745171515786,10.99789749,136.58,136.56,250.74]
["bitfinex","SOLUSD",1745171516265,10.99789749,136.57,136.56,250.74]
["bitfinex","SOLUSD",1745171518791,10.99789749,136.57,136.56,290.92]
["bitfinex","SOLUSD",1745171525896,0.5402218,136.6,136.56,290.92]
["bitfinex","SOLUSD",1745171526073,10.99789749,136.57,136.56,290.92]
["bitfinex","SOLUSD",1745171543605,10.99789749,136.58,136.56,290.92]
["bitfinex","SOLUSD",1745171546316,10.99789749,136.57,136.56,290.92]
["bitfinex","SOLUSD",1745171554593,0.5402218,136.6,136.56,290.92]
["bitfinex","SOLUSD",1745171554920,10.99789749,136.57,136.56,290.92]
["bitfinex","SOLUSD",1745171581454,10.99789749,136.57,136.56,264.92]
["bitfinex","SOLUSD",1745171587046,54.98948745,136.57,136.56,264.92]
["bitfinex","SOLUSD",1745171587257,18.64964886,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745171587444,10.99789749,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745171587641,29.64754635,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745171587864,10.99789749,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745171588354,12.65769749,136.52,136.48,0.063]
["bitfinex","SOLUSD",1745171588531,54.98948745,136.49,136.48,0.063]
["bitfinex","SOLUSD",1745171588925,54.98948745,136.49,136.45,0.063]
["bitfinex","SOLUSD",1745171589125,10.99789749,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745171590142,29.64754635,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745171590349,29.64754635,136.46,136.43,0.063]
["bitfinex","SOLUSD",1745171590537,10.99789749,136.44,136.43,0.063]
["bitfinex","SOLUSD",1745171591158,10.99789749,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745171591346,10.99789749,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745171591663,10.99789749,136.43,136.4,0.063]
["bitfinex","SOLUSD",1745171591664,10.99789749,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745171594958,54.98948745,136.41,136.4,0.063]
["bitfinex","SOLUSD",1745171595250,54.98948745,136.41,136.4,265.143]
["bitfinex","SOLUSD",1745171595456,10.99789749,136.41,136.4,265.143]
["bitfinex","SOLUSD",1745171608145,29.64754635,136.41,136.4,265.143]
["bitfinex","SOLUSD",1745171612366,73.63913631,136.41,136.4,265.143]
["bitfinex","SOLUSD",1745171612669,29.64754635,136.41,136.4,265.143]
["bitfinex","SOLUSD",1745171614767,73.63913631,136.41,136.4,265.143]
["bitfinex","SOLUSD",1745171615976,73.63913631,136.41,136.39,251.143]
["bitfinex","SOLUSD",1745171616274,18.64964886,136.39,136.37,0.063]
["bitfinex","SOLUSD",1745171616475,18.64964886,136.39,136.38,14.2]
["bitfinex","SOLUSD",1745171617669,29.64754635,136.39,136.38,14.2]
["bitfinex","SOLUSD",1745171619764,29.64754635,136.39,136.37,0.063]
["bitfinex","SOLUSD",1745171619969,18.64964886,136.37,136.35,0.063]
["bitfinex","SOLUSD",1745171620163,18.64964886,136.37,136.36,14.2]
["bitfinex","SOLUSD",1745171620364,29.64754635,136.37,136.36,14.2]
["bitfinex","SOLUSD",1745171625173,29.64754635,136.37,136.36,265.34]
["bitfinex","SOLUSD",1745171626470,10.99789749,136.37,136.36,265.34]
["bitfinex","SOLUSD",1745171637382,80.83,136.43,136.39,26.0]
["bitfinex","SOLUSD",1745171638284,91.82789749,136.43,136.39,26.0]
["bitfinex","SOLUSD",1745171639286,10.99789749,136.42,136.39,26.0]
["bitfinex","SOLUSD",1745171641175,80.83,136.43,136.4,25.26234886]
["bitfinex","SOLUSD",1745171641176,0.03,136.43,136.4,25.26234886]
["bitfinex","SOLUSD",1745171641356,0.03,136.43,136.41,14.2]
["bitfinex","SOLUSD",1745171642867,11.02789749,136.43,136.41,14.2]
["bitfinex","SOLUSD",1745171643069,10.99789749,136.42,136.41,14.2]
["bitfinex","SOLUSD",1745171643574,11.02789749,136.43,136.41,14.2]
["bitfinex","SOLUSD",1745171644774,10.99789749,136.42,136.41,14.2]
["bitfinex","SOLUSD",1745171654296,10.99789749,136.42,136.41,265.26]
["bitfinex","SOLUSD",1745171655095,11.02789749,136.43,136.41,265.26]
["bitfinex","SOLUSD",1745171658872,10.99789749,136.42,136.41,265.26]
["bitfinex","SOLUSD",1745171660886,11.02789749,136.43,136.41,265.26]
["bitfinex","SOLUSD",1745171667170,0.03,136.43,136.41,265.26]
["bitfinex","SOLUSD",1745171667581,11.02789749,136.43,136.41,265.26]
["bitfinex","SOLUSD",1745171669082,0.03,136.43,136.41,265.26]
["bitfinex","SOLUSD",1745171670291,11.02789749,136.43,136.41,265.26]
["bitfinex","SOLUSD",1745171673516,11.02789749,136.43,136.42,14.2]
["bitfinex","SOLUSD",1745171674591,0.03,136.43,136.42,14.2]
["bitfinex","SOLUSD",1745171677010,11.02789749,136.43,136.42,14.2]
["bitfinex","SOLUSD",1745171678185,11.02789749,136.43,136.42,265.22]
["bitfinex","SOLUSD",1745171695209,29.67754635,136.43,136.42,265.22]
["bitfinex","SOLUSD",1745171709740,37.00731253,136.43,136.42,14.2]
["bitfinex","SOLUSD",1745171709936,37.00731253,136.43,136.35,26.063]
["bitfinex","SOLUSD",1745171709937,18.64964886,136.41,136.35,0.063]
["bitfinex","SOLUSD",1745171710244,10.99789749,136.36,136.35,0.063]
["bitfinex","SOLUSD",1745171715118,10.99789749,136.36,136.35,265.383]
["bitfinex","SOLUSD",1745171719152,29.64754635,136.36,136.35,265.383]
["bitfinex","SOLUSD",1745171725046,29.64754635,136.36,136.34,0.063]
["bitfinex","SOLUSD",1745171725345,18.64964886,136.36,136.35,265.38]
["bitfinex","SOLUSD",1745171725652,18.64964886,136.36,136.34,0.063]
["bitfinex","SOLUSD",1745171726452,10.99789749,136.35,136.34,0.063]
["bitfinex","SOLUSD",1745171729447,29.64754635,136.35,136.34,0.063]
["bitfinex","SOLUSD",1745171729655,36.98161309,136.35,136.32,0.063]
["bitfinex","SOLUSD",1745171729837,10.99789749,136.33,136.32,0.063]
["bitfinex","SOLUSD",1745171730238,54.98948745,136.33,136.32,0.063]
["bitfinex","SOLUSD",1745171732358,99.44964886,136.32,136.3,0.063]
["bitfinex","SOLUSD",1745171732552,29.64754635,136.31,136.3,0.063]
["bitfinex","SOLUSD",1745171734559,10.99789749,136.28,136.27,0.063]
["bitfinex","SOLUSD",1745171735258,10.99789749,136.28,136.27,265.503]
["bitfinex","SOLUSD",1745171737157,29.64754635,136.28,136.27,265.503]
["bitfinex","SOLUSD",1745171739338,18.64964886,136.27,136.26,251.323]
["bitfinex","SOLUSD",1745171739546,10.99789749,136.27,136.26,265.523]
["bitfinex","SOLUSD",1745171740256,29.64754635,136.27,136.26,265.523]
["bitfinex","SOLUSD",1745171740850,10.99789749,136.27,136.26,265.523]
["bitfinex","SOLUSD",1745171749670,29.64754635,136.27,136.26,265.523]
["bitfinex","SOLUSD",1745171753581,10.99789749,136.27,136.26,265.523]
["bitfinex","SOLUSD",1745171757089,80.8,136.29,136.26,265.523]
["bitfinex","SOLUSD",1745171757383,10.99789749,136.3,136.27,8.94960271]
["bitfinex","SOLUSD",1745171757962,10.99789749,136.29,136.27,8.94960271]
["bitfinex","SOLUSD",1745171758980,10.99789749,136.29,136.26,265.523]
["bitfinex","SOLUSD",1745171762589,10.99789749,136.28,136.26,265.523]
["bitfinex","SOLUSD",1745171762982,10.99789749,136.27,136.26,265.523]
["bitfinex","SOLUSD",1745171774181,29.64754635,136.27,136.26,265.523]
["bitfinex","SOLUSD",1745171778087,29.64754635,136.27,136.26,0.063]
["bitfinex","SOLUSD",1745171778292,29.64754635,136.27,136.2,15.58530271]
["bitfinex","SOLUSD",1745171778293,1.0,136.18,136.15,0.063]
["bitfinex","SOLUSD",1745171778489,73.63913631,136.16,136.13,14.483]
["bitfinex","SOLUSD",1745171778792,29.64754635,136.14,136.13,14.483]
["bitfinex","SOLUSD",1745171778989,18.64964886,136.13,136.07,7.6834]
["bitfinex","SOLUSD",1745171779294,18.64964886,136.11,136.06,11.43040911]
["bitfinex","SOLUSD",1745171779487,10.99789749,136.07,136.06,11.43040911]
["bitfinex","SOLUSD",1745171780193,10.99789749,136.08,136.06,11.43040911]
["bitfinex","SOLUSD",1745171780393,10.99789749,136.09,136.06,11.43040911]
["bitfinex","SOLUSD",1745171781282,18.64964886,136.13,136.06,11.43040911]
["bitfinex","SOLUSD",1745171781478,10.99789749,136.09,136.06,11.43040911]
["bitfinex","SOLUSD",1745171781996,10.99789749,136.08,136.06,11.43040911]
["bitfinex","SOLUSD",1745171782781,10.99789749,136.08,136.04,6.1577]
["bitfinex","SOLUSD",1745171783900,10.99789749,136.07,136.04,6.1577]
["bitfinex","SOLUSD",1745171785178,10.99789749,136.06,136.05,265.96]
["bitfinex","SOLUSD",1745171786298,10.99789749,136.07,136.05,265.96]
["bitfinex","SOLUSD",1745171787596,10.99789749,136.06,136.05,265.96]
["bitfinex","SOLUSD",1745171790394,10.99789749,136.07,136.05,265.96]
["bitfinex","SOLUSD",1745171790593,10.99789749,136.09,136.05,265.96]
["bitfinex","SOLUSD",1745171791184,10.99789749,136.08,136.05,265.96]
["bitfinex","SOLUSD",1745171791491,10.99789749,136.07,136.05,265.96]
["bitfinex","SOLUSD",1745171793408,10.99789749,136.06,136.05,265.96]
["bitfinex","SOLUSD",1745171796509,18.64964886,136.11,136.05,265.96]
["bitfinex","SOLUSD",1745171796510,10.99789749,136.08,136.05,265.96]
["bitfinex","SOLUSD",1745171797107,10.99789749,136.09,136.05,265.96]
["bitfinex","SOLUSD",1745171798008,10.99789749,136.1,136.05,265.96]
["bitfinex","SOLUSD",1745171798209,10.99789749,136.09,136.05,265.96]
["bitfinex","SOLUSD",1745171798910,10.99789749,136.08,136.05,265.96]
["bitfinex","SOLUSD",1745171800208,10.99789749,136.07,136.05,265.96]
["bitfinex","SOLUSD",1745171803519,10.99789749,136.08,136.05,265.96]
["bitfinex","SOLUSD",1745171804202,10.99789749,136.09,136.06,1.5738]
["bitfinex","SOLUSD",1745171805203,10.99789749,136.08,136.06,1.5738]
["bitfinex","SOLUSD",1745171806598,10.99789749,136.09,136.06,1.5738]
["bitfinex","SOLUSD",1745171808103,10.99789749,136.08,136.06,1.5738]
["bitfinex","SOLUSD",1745171809019,10.99789749,136.08,136.07,14.92]
["bitfinex","SOLUSD",1745171811914,10.99789749,136.09,136.07,14.92]
["bitfinex","SOLUSD",1745171813118,10.99789749,136.08,136.07,14.92]
["bitfinex","SOLUSD",1745171813905,10.99789749,136.08,136.07,266.58]
["bitfinex","SOLUSD",1745171816218,10.99789749,136.09,136.07,266.58]
["bitfinex","SOLUSD",1745171817619,10.99789749,136.1,136.07,266.58]
["bitfinex","SOLUSD",1745171818201,91.79789749,136.12,136.07,266.58]
["bitfinex","SOLUSD",1745171818913,10.99789749,136.11,136.07,266.58]
["bitfinex","SOLUSD",1745171819819,10.99789749,136.1,136.07,266.58]
["bitfinex","SOLUSD",1745171821021,10.99789749,136.09,136.07,266.58]
["bitfinex","SOLUSD",1745171828133,10.99789749,136.1,136.07,266.58]
["bitfinex","SOLUSD",1745171830711,10.99789749,136.08,136.07,266.58]
["bitfinex","SOLUSD",1745171848146,18.64964886,136.11,136.07,266.58]
["bitfinex","SOLUSD",1745171848346,10.99789749,136.1,136.07,266.58]
["bitfinex","SOLUSD",1745171848648,10.99789749,136.09,136.07,266.58]
["bitfinex","SOLUSD",1745171848843,10.99789749,136.1,136.07,266.58]
["bitfinex","SOLUSD",1745171849053,80.8,136.12,136.07,268.1358]
["bitfinex","SOLUSD",1745171849233,43.99158996,136.16,136.07,268.1358]
["bitfinex","SOLUSD",1745171849234,10.99789749,136.13,136.07,268.1358]
["bitfinex","SOLUSD",1745171849633,10.99789749,136.12,136.07,268.1358]
["bitfinex","SOLUSD",1745171850632,18.64964886,136.15,136.07,268.1358]
["bitfinex","SOLUSD",1745171850831,10.99789749,136.12,136.07,268.1358]
["bitfinex","SOLUSD",1745171853861,10.99789749,136.11,136.07,268.1358]
["bitfinex","SOLUSD",1745171855754,10.99789749,136.1,136.07,268.1358]
["bitfinex","SOLUSD",1745171856752,18.64964886,136.15,136.07,268.1358]
["bitfinex","SOLUSD",1745171856753,10.99789749,136.11,136.07,268.1358]
["bitfinex","SOLUSD",1745171865248,10.99789749,136.1,136.07,268.1358]
["bitfinex","SOLUSD",1745171866661,10.99789749,136.12,136.07,268.1358]
["bitfinex","SOLUSD",1745171866864,18.64964886,136.15,136.07,268.1358]
["bitfinex","SOLUSD",1745171867066,10.99789749,136.12,136.07,268.1358]
["bitfinex","SOLUSD",1745171867962,10.99789749,136.12,136.08,26.0]
["bitfinex","SOLUSD",1745171872469,10.99789749,136.12,136.09,14.64]
["bitfinex","SOLUSD",1745171874175,10.99789749,136.11,136.09,14.64]
["bitfinex","SOLUSD",1745171877177,10.99789749,136.11,136.1,251.6]
["bitfinex","SOLUSD",1745171883968,10.99789749,136.11,136.1,251.62]
["bitfinex","SOLUSD",1745171884279,10.99789749,136.11,136.09,14.64]
["bitfinex","SOLUSD",1745171884455,10.99789749,136.1,136.09,14.64]
["bitfinex","SOLUSD",1745171885183,10.99789749,136.1,136.09,266.26]
["bitfinex","SOLUSD",1745171888488,10.99789749,136.1,136.09,251.62]
["bitfinex","SOLUSD",1745171888778,10.99789749,136.1,136.09,266.26]
["bitfinex","SOLUSD",1745171890375,10.99789749,136.1,136.03,26.063]
["bitfinex","SOLUSD",1745171890579,10.99789749,136.05,136.03,26.063]
["bitfinex","SOLUSD",1745171891566,10.99789749,136.06,136.03,26.063]
["bitfinex","SOLUSD",1745171892288,10.99789749,136.05,136.03,26.063]
["bitfinex","SOLUSD",1745171895290,10.99789749,136.05,136.04,266.18]
["bitfinex","SOLUSD",1745171896290,10.99789749,136.05,136.04,251.68]
["bitfinex","SOLUSD",1745171896587,10.99789749,136.05,136.04,266.18]
["bitfinex","SOLUSD",1745171899990,10.99789749,136.05,136.04,251.68]
["bitfinex","SOLUSD",1745171900175,10.99789749,136.05,136.04,266.2]
["bitfinex","SOLUSD",1745171904770,10.99789749,136.06,136.04,266.2]
["bitfinex","SOLUSD",1745171904998,10.99789749,136.07,136.04,266.2]
["bitfinex","SOLUSD",1745171905987,10.99789749,136.07,136.05,14.52]
["bitfinex","SOLUSD",1745171906370,10.99789749,136.07,136.04,251.68]
["bitfinex","SOLUSD",1745171906573,10.99789749,136.07,136.05,14.52]
["bitfinex","SOLUSD",1745171906890,10.99789749,136.07,136.04,251.68]
["bitfinex","SOLUSD",1745171907087,10.99789749,136.07,136.06,14.52]
["bitfinex","SOLUSD",1745171908274,10.99789749,136.07,136.04,251.68]
["bitfinex","SOLUSD",1745171908474,10.99789749,136.07,136.05,14.52]
["bitfinex","SOLUSD",1745171908772,10.99789749,136.06,136.05,14.52]
["bitfinex","SOLUSD",1745171917006,10.99789749,136.06,136.04,251.68]
["bitfinex","SOLUSD",1745171917204,10.99789749,136.06,136.05,14.52]
["bitfinex","SOLUSD",1745171919789,10.99789749,136.06,136.05,266.22]
["bitfinex","SOLUSD",1745171939326,10.99789749,136.08,136.05,266.22]
["bitfinex","SOLUSD",1745171939531,80.8,136.12,136.05,267.7582]
["bitfinex","SOLUSD",1745171939707,80.8,136.12,136.08,26.0]
["bitfinex","SOLUSD",1745171939708,10.99789749,136.12,136.08,26.0]
["bitfinex","SOLUSD",1745171939907,10.99789749,136.13,136.08,26.0]
["bitfinex","SOLUSD",1745171941930,10.99789749,136.12,136.08,26.0]
["bitfinex","SOLUSD",1745171944305,10.99789749,136.14,136.08,26.0]
["bitfinex","SOLUSD",1745171944507,10.99789749,136.15,136.09,7.8303]
["bitfinex","SOLUSD",1745171944707,10.99789749,136.15,136.1,14.4]
["bitfinex","SOLUSD",1745171945436,10.99789749,136.14,136.1,14.4]
["bitfinex","SOLUSD",1745171946946,0.063,136.17,136.1,14.4]
["bitfinex","SOLUSD",1745171947244,10.99789749,136.15,136.1,14.4]
["bitfinex","SOLUSD",1745171947609,10.99789749,136.14,136.1,14.4]
["bitfinex","SOLUSD",1745171953959,10.99789749,136.14,136.11,251.6]
["bitfinex","SOLUSD",1745171962353,0.063,136.17,136.11,251.6]
["bitfinex","SOLUSD",1745171962553,10.99789749,136.14,136.11,251.6]
["bitfinex","SOLUSD",1745171963556,10.99789749,136.14,136.12,14.3]
["bitfinex","SOLUSD",1745171966352,10.99789749,136.13,136.12,14.3]
["bitfinex","SOLUSD",1745171969648,29.64754635,136.13,136.12,14.3]
["bitfinex","SOLUSD",1745171969853,31.17424635,136.13,136.12,14.3]
["bitfinex","SOLUSD",1745171970032,31.17424635,136.13,136.05,0.03]
["bitfinex","SOLUSD",1745171970234,10.99789749,136.08,136.05,0.03]
["bitfinex","SOLUSD",1745171971666,10.99789749,136.09,136.05,0.03]
["bitfinex","SOLUSD",1745171975169,10.99789749,136.08,136.06,265.92]
["bitfinex","SOLUSD",1745171986156,10.99789749,136.09,136.06,265.92]
["bitfinex","SOLUSD",1745171986359,10.99789749,136.1,136.06,265.92]
["bitfinex","SOLUSD",1745171986665,10.99789749,136.09,136.06,265.92]
["bitfinex","SOLUSD",1745171987573,10.99789749,136.1,136.06,265.92]
["bitfinex","SOLUSD",1745171993977,10.99789749,136.09,136.06,265.92]
["bitfinex","SOLUSD",1745171996979,10.99789749,136.08,136.06,265.92]
["bitfinex","SOLUSD",1745172000191,10.99789749,136.07,136.06,265.92]
["bitfinex","SOLUSD",1745172002479,10.99789749,136.08,136.06,265.92]
["bitfinex","SOLUSD",1745172002869,10.99789749,136.09,136.06,265.92]
["bitfinex","SOLUSD",1745172003085,10.99789749,136.08,136.06,265.92]
["bitfinex","SOLUSD",1745172003491,10.99789749,136.07,136.06,265.92]
["bitfinex","SOLUSD",1745172005293,10.99789749,136.08,136.06,265.92]
["bitfinex","SOLUSD",1745172005991,10.99789749,136.08,136.07,14.26]
["bitfinex","SOLUSD",1745172007383,100.97634886,136.13,136.07,14.26]
["bitfinex","SOLUSD",1745172007581,10.99789749,136.08,136.07,14.26]
["bitfinex","SOLUSD",1745172015597,10.99789749,136.08,136.07,265.92]
["bitfinex","SOLUSD",1745172025296,54.98948745,136.08,136.07,265.92]
["bitfinex","SOLUSD",1745172026809,10.99789749,136.08,136.07,265.92]
["bitfinex","SOLUSD",1745172027815,54.98948745,136.08,136.07,265.92]
["bitfinex","SOLUSD",1745172029102,54.98948745,136.08,136.06,251.7]
["bitfinex","SOLUSD",1745172029286,10.99789749,136.07,136.05,0.03]
["bitfinex","SOLUSD",1745172029485,10.99789749,136.06,136.05,0.03]
["bitfinex","SOLUSD",1745172030093,43.99158996,136.08,136.05,0.03]
["bitfinex","SOLUSD",1745172032898,10.99789749,136.06,136.05,0.03]
["bitfinex","SOLUSD",1745172035413,10.99789749,136.06,136.05,266.03]
["bitfinex","SOLUSD",1745172045017,10.99789749,136.06,136.05,266.02]
["bitfinex","SOLUSD",1745172045224,10.99789749,136.06,136.03,0.063]
["bitfinex","SOLUSD",1745172045527,10.99789749,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745172051532,18.64964886,136.07,136.03,0.063]
["bitfinex","SOLUSD",1745172051728,10.99789749,136.04,136.03,0.063]
["bitfinex","SOLUSD",1745172055119,10.99789749,136.04,136.03,266.103]
["bitfinex","SOLUSD",1745172084477,29.64754635,136.04,136.03,266.06]
["bitfinex","SOLUSD",1745172084762,18.64964886,136.03,136.02,0.03]
["bitfinex","SOLUSD",1745172084946,29.64754635,136.03,136.02,0.03]
["bitfinex","SOLUSD",1745172085146,29.64754635,136.03,136.02,266.09]
["bitfinex","SOLUSD",1745172093385,29.64754635,136.03,136.01,0.03]
["bitfinex","SOLUSD",1745172093673,29.64754635,136.02,136.01,0.03]
["bitfinex","SOLUSD",1745172094966,29.64754635,136.02,135.99,0.03]
["bitfinex","SOLUSD",1745172095148,10.99789749,136.01,136.0,251.85]
["bitfinex","SOLUSD",1745172095466,10.99789749,136.01,136.0,266.11]
["bitfinex","SOLUSD",1745172096667,10.99789749,136.01,135.99,0.03]
["bitfinex","SOLUSD",1745172096668,18.64964886,136.0,135.99,251.85]
["bitfinex","SOLUSD",1745172096867,73.63913631,136.0,135.99,266.11]
["bitfinex","SOLUSD",1745172102979,73.63913631,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745172103167,10.99789749,135.98,135.97,0.03]
["bitfinex","SOLUSD",1745172103354,29.64754635,135.98,135.97,0.03]
["bitfinex","SOLUSD",1745172105186,29.64754635,135.98,135.97,14.29]
["bitfinex","SOLUSD",1745172118067,29.64754635,135.98,135.97,266.21]
["bitfinex","SOLUSD",1745172118909,10.99789749,135.98,135.97,266.21]
["bitfinex","SOLUSD",1745172119078,80.8,135.99,135.97,266.21]
["bitfinex","SOLUSD",1745172119391,10.99789749,135.98,135.97,266.21]
["bitfinex","SOLUSD",1745172126601,91.79789749,135.99,135.97,266.21]
["bitfinex","SOLUSD",1745172126773,10.99789749,136.0,135.97,266.21]
["bitfinex","SOLUSD",1745172127069,10.99789749,136.0,135.98,1.6386]
["bitfinex","SOLUSD",1745172127711,26.063,136.05,135.98,7.981]
["bitfinex","SOLUSD",1745172127903,0.063,136.05,135.98,7.981]
["bitfinex","SOLUSD",1745172128119,10.99789749,136.04,135.98,7.981]
["bitfinex","SOLUSD",1745172129105,10.99789749,136.03,135.98,7.981]
["bitfinex","SOLUSD",1745172129400,10.99789749,136.01,135.98,7.981]
["bitfinex","SOLUSD",1745172133500,10.99789749,136.02,135.98,7.981]
["bitfinex","SOLUSD",1745172141214,10.99789749,136.03,135.98,7.981]
["bitfinex","SOLUSD",1745172141709,10.99789749,136.04,135.98,7.981]
["bitfinex","SOLUSD",1745172142101,10.99789749,136.03,135.98,7.981]
["bitfinex","SOLUSD",1745172146723,10.99789749,136.04,135.98,7.981]
["bitfinex","SOLUSD",1745172148020,0.063,136.05,136.02,1.508]
["bitfinex","SOLUSD",1745172148200,0.063,136.05,136.03,20.4789]
["bitfinex","SOLUSD",1745172155029,0.063,136.05,136.03,14.26]
["bitfinex","SOLUSD",1745172157229,0.063,136.05,136.04,251.74]
["bitfinex","SOLUSD",1745172158215,0.063,136.05,136.04,277.74]
["bitfinex","SOLUSD",1745172170239,0.063,136.05,136.04,251.74]
["bitfinex","SOLUSD",1745172190757,0.063,136.05,136.04,266.0]
["bitfinex","SOLUSD",1745172237094,0.063,136.05,136.04,346.637]
["bitfinex","SOLUSD",1745172237266,0.063,136.05,136.04,365.28664886]
["bitfinex","SOLUSD",1745172237465,0.063,136.05,136.04,371.79534886]
["bitfinex","SOLUSD",1745172239283,0.063,136.05,136.04,377.57686201]
["bitfinex","SOLUSD",1745172240688,0.063,136.05,136.04,371.79534886]
["bitfinex","SOLUSD",1745172240990,0.063,136.05,136.04,372.637]
["bitfinex","SOLUSD",1745172246692,0.063,136.05,136.04,292.0]
["bitfinex","SOLUSD",1745172250784,11.06089749,136.05,136.04,266.0]
["bitfinex","SOLUSD",1745172250987,0.063,136.05,136.04,266.0]
["bitfinex","SOLUSD",1745172255187,11.06089749,136.05,136.04,266.0]
["bitfinex","SOLUSD",1745172258801,11.06089749,136.05,135.98,80.637]
["bitfinex","SOLUSD",1745172258802,17.12109749,136.05,135.98,80.637]
["bitfinex","SOLUSD",1745172259023,10.99789749,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745172259891,10.99789749,135.99,135.97,0.03]
["bitfinex","SOLUSD",1745172260195,10.99789749,135.98,135.97,0.03]
["bitfinex","SOLUSD",1745172261795,10.99789749,135.99,135.97,0.03]
["bitfinex","SOLUSD",1745172261977,10.99789749,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745172265202,10.99789749,136.0,135.98,266.0]
["bitfinex","SOLUSD",1745172268510,10.99789749,135.99,135.98,266.0]
["bitfinex","SOLUSD",1745172270707,10.99789749,136.0,135.98,266.0]
["bitfinex","SOLUSD",1745172271106,10.99789749,136.02,135.98,266.0]
["bitfinex","SOLUSD",1745172271502,10.99789749,136.0,135.98,266.0]
["bitfinex","SOLUSD",1745172273912,10.99789749,136.01,135.98,266.0]
["bitfinex","SOLUSD",1745172274207,10.99789749,136.02,135.98,266.0]
["bitfinex","SOLUSD",1745172275287,10.99789749,136.01,135.98,266.0]
["bitfinex","SOLUSD",1745172277307,1.6131,136.04,135.98,266.0]
["bitfinex","SOLUSD",1745172277491,10.99789749,136.01,135.98,266.0]
["bitfinex","SOLUSD",1745172279819,18.64964886,136.03,135.98,266.0]
["bitfinex","SOLUSD",1745172280017,10.99789749,135.99,135.98,266.0]
["bitfinex","SOLUSD",1745172280704,10.99789749,136.0,135.98,266.0]
["bitfinex","SOLUSD",1745172282822,10.99789749,135.99,135.98,266.0]
["bitfinex","SOLUSD",1745172284721,1.6131,136.04,135.98,266.0]
["bitfinex","SOLUSD",1745172285029,10.99789749,136.02,135.98,266.0]
["bitfinex","SOLUSD",1745172285608,1.6131,136.04,135.98,266.0]
["bitfinex","SOLUSD",1745172285800,10.99789749,136.02,135.98,266.0]
["bitfinex","SOLUSD",1745172291500,10.99789749,136.01,135.98,266.0]
["bitfinex","SOLUSD",1745172293025,10.99789749,136.0,135.98,266.0]
["bitfinex","SOLUSD",1745172297520,10.99789749,135.99,135.98,266.0]
["bitfinex","SOLUSD",1745172297711,10.99789749,136.0,135.98,266.0]
["bitfinex","SOLUSD",1745172297909,10.99789749,135.99,135.98,266.0]
["bitfinex","SOLUSD",1745172302611,18.64964886,136.03,135.98,266.0]
["bitfinex","SOLUSD",1745172302812,10.99789749,136.01,135.98,266.0]
["bitfinex","SOLUSD",1745172309739,10.99789749,136.0,135.98,266.0]
["bitfinex","SOLUSD",1745172312441,10.99789749,135.99,135.98,266.0]
["bitfinex","SOLUSD",1745172325428,10.99789749,135.99,135.98,251.76]
["bitfinex","SOLUSD",1745172325642,29.64754635,135.99,135.98,14.26]
["bitfinex","SOLUSD",1745172325846,29.64754635,135.99,135.97,0.03]
["bitfinex","SOLUSD",1745172326047,10.99789749,135.98,135.97,0.03]
["bitfinex","SOLUSD",1745172327257,18.64964886,135.97,135.96,0.03]
["bitfinex","SOLUSD",1745172327551,29.64754635,135.97,135.96,0.03]
["bitfinex","SOLUSD",1745172334581,10.99789749,135.97,135.96,0.03]
["bitfinex","SOLUSD",1745172335264,10.99789749,135.97,135.96,266.21]
["bitfinex","SOLUSD",1745172335660,10.99789749,135.97,135.96,14.26]
["bitfinex","SOLUSD",1745172337269,29.64754635,135.97,135.96,14.26]
["bitfinex","SOLUSD",1745172337965,10.99789749,135.97,135.96,14.26]
["bitfinex","SOLUSD",1745172340582,10.99789749,135.97,135.96,266.18]
["bitfinex","SOLUSD",1745172345693,29.64754635,135.97,135.96,266.18]
["bitfinex","SOLUSD",1745172353477,10.99789749,135.97,135.96,266.18]
["bitfinex","SOLUSD",1745172358010,11.06057095,135.97,135.96,266.18]
["bitfinex","SOLUSD",1745172359591,0.063,136.03,135.96,359.40647095]
["bitfinex","SOLUSD",1745172359785,0.063,136.03,135.99,11.06057095]
["bitfinex","SOLUSD",1745172360410,0.063,136.03,135.98,11.06057095]
["bitfinex","SOLUSD",1745172360614,0.063,136.03,135.99,11.06057095]
["bitfinex","SOLUSD",1745172361105,11.12357095,136.03,135.98,11.06057095]
["bitfinex","SOLUSD",1745172361314,0.063,136.03,135.99,11.06057095]
["bitfinex","SOLUSD",1745172364099,11.12357095,136.03,135.99,11.06057095]
["bitfinex","SOLUSD",1745172364922,11.12357095,136.03,135.97,26.0]
["bitfinex","SOLUSD",1745172364923,0.063,136.03,136.0,11.06057095]
["bitfinex","SOLUSD",1745172365113,0.063,136.03,136.01,26.84947095]
["bitfinex","SOLUSD",1745172367926,0.063,136.03,136.02,11.06057095]
["bitfinex","SOLUSD",1745172368128,0.063,136.03,136.02,37.06057095]
["bitfinex","SOLUSD",1745172368430,0.063,136.03,136.02,136.34721981]
["bitfinex","SOLUSD",1745172368612,0.063,136.06,136.04,26.0]
["bitfinex","SOLUSD",1745172368818,0.063,136.06,136.04,37.06057095]
["bitfinex","SOLUSD",1745172370021,1e-08,136.08,136.04,37.06057095]
["bitfinex","SOLUSD",1745172370227,11.06057096,136.08,136.04,26.0]
["bitfinex","SOLUSD",1745172371117,11.06057095,136.07,136.04,26.0]
["bitfinex","SOLUSD",1745172373930,11.06057096,136.08,136.04,26.0]
["bitfinex","SOLUSD",1745172375708,11.06057096,136.08,136.05,251.76]
["bitfinex","SOLUSD",1745172375905,1e-08,136.08,136.06,14.24]
["bitfinex","SOLUSD",1745172376113,11.06057095,136.07,136.06,14.24]
["bitfinex","SOLUSD",1745172377607,1e-08,136.08,136.06,14.24]
["bitfinex","SOLUSD",1745172378026,11.06057096,136.08,136.06,14.24]
["bitfinex","SOLUSD",1745172380333,11.06057095,136.07,136.06,14.24]
["bitfinex","SOLUSD",1745172390039,29.71021981,136.07,136.06,14.24]
["bitfinex","SOLUSD",1745172390626,29.71021981,136.07,136.06,14.26]
["bitfinex","SOLUSD",1745172390838,18.64964886,136.06,136.05,251.76]
["bitfinex","SOLUSD",1745172391136,29.71021981,136.06,136.05,266.02]
["bitfinex","SOLUSD",1745172395219,11.06057095,136.06,136.05,266.02]
["bitfinex","SOLUSD",1745172400647,1e-08,136.08,136.05,266.02]
["bitfinex","SOLUSD",1745172400832,11.06057095,136.07,136.05,266.02]
["bitfinex","SOLUSD",1745172402251,11.06057095,136.06,136.05,266.02]
["bitfinex","SOLUSD",1745172402555,11.06057095,136.07,136.05,266.02]
["bitfinex","SOLUSD",1745172408461,1e-08,136.08,136.06,1.5015]
["bitfinex","SOLUSD",1745172409640,1e-08,136.08,136.07,11.06057095]
["bitfinex","SOLUSD",1745172409848,1e-08,136.08,136.07,17.39917095]
["bitfinex","SOLUSD",1745172410163,1e-08,136.08,136.07,124.03617095]
["bitfinex","SOLUSD",1745172410449,0.063,136.09,136.08,46.15114886]
["bitfinex","SOLUSD",1745172410658,0.063,136.11,136.08,57.21171981]
["bitfinex","SOLUSD",1745172410847,0.063,136.11,136.1,37.06057095]
["bitfinex","SOLUSD",1745172411044,0.063,136.11,136.1,51.32057095]
["bitfinex","SOLUSD",1745172412463,0.063,136.11,136.1,58.91667095]
["bitfinex","SOLUSD",1745172413254,0.063,136.11,136.1,158.20331981]
["bitfinex","SOLUSD",1745172414069,0.063,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1745172414363,0.063,136.12,136.11,110.34721981]
["bitfinex","SOLUSD",1745172414565,0.063,136.12,136.11,91.69757095]
["bitfinex","SOLUSD",1745172417535,0.063,136.12,136.11,117.69757095]
["bitfinex","SOLUSD",1745172420777,0.063,136.12,136.11,106.637]
["bitfinex","SOLUSD",1745172421277,0.063,136.12,136.11,117.69757095]
["bitfinex","SOLUSD",1745172422072,0.063,136.12,136.11,358.237]
["bitfinex","SOLUSD",1745172423568,0.063,136.12,136.11,369.29757095]
["bitfinex","SOLUSD",1745172429680,0.063,136.12,136.11,387.94721981]
["bitfinex","SOLUSD",1745172429890,0.063,136.15,136.13,44.64964886]
["bitfinex","SOLUSD",1745172430182,0.063,136.15,136.14,12.72467095]
["bitfinex","SOLUSD",1745172432862,0.063,136.15,136.14,31.37431981]
["bitfinex","SOLUSD",1745172433369,0.063,136.15,136.14,112.01131981]
["bitfinex","SOLUSD",1745172433669,0.063,136.15,136.14,121.01340042]
["bitfinex","SOLUSD",1745172439689,0.063,136.15,136.14,112.01131981]
["bitfinex","SOLUSD",1745172440688,0.063,136.15,136.14,126.25131981]
["bitfinex","SOLUSD",1745172445392,0.063,136.15,136.14,377.73131981]
["bitfinex","SOLUSD",1745172450789,0.063,136.15,136.14,376.06721981]
["bitfinex","SOLUSD",1745172463901,0.063,136.15,136.14,385.06930042]
["bitfinex","SOLUSD",1745172464405,0.063,136.15,136.14,393.73702052]
["bitfinex","SOLUSD",1745172464587,0.063,136.16,136.15,93.12260432]
["bitfinex","SOLUSD",1745172465277,0.063,136.16,136.15,344.60260432]
["bitfinex","SOLUSD",1745172465903,0.063,136.18,136.17,99.22364886]
["bitfinex","SOLUSD",1745172466115,0.063,136.18,136.17,119.28630042]
["bitfinex","SOLUSD",1745172467307,0.063,136.19,136.17,119.28630042]
["bitfinex","SOLUSD",1745172468224,0.063,136.19,136.18,11.06057095]
["bitfinex","SOLUSD",1745172469530,0.063,136.19,136.18,91.63457095]
["bitfinex","SOLUSD",1745172471030,0.063,136.26,136.2,44.64964886]
["bitfinex","SOLUSD",1745172471334,7.9112,136.29,136.21,18.64964886]
["bitfinex","SOLUSD",1745172471526,7.9112,136.29,136.25,11.06057095]
["bitfinex","SOLUSD",1745172471702,18.97177095,136.29,136.25,80.574]
["bitfinex","SOLUSD",1745172474126,7.9112,136.29,136.25,91.63457095]
["bitfinex","SOLUSD",1745172474428,18.97177095,136.29,136.25,80.574]
["bitfinex","SOLUSD",1745172475125,18.97177095,136.29,136.26,265.6]
["bitfinex","SOLUSD",1745172477924,11.06057095,136.27,136.26,265.6]
["bitfinex","SOLUSD",1745172478324,11.06057095,136.28,136.26,265.6]
["bitfinex","SOLUSD",1745172479535,18.97177095,136.29,136.26,265.6]
["bitfinex","SOLUSD",1745172481144,1.589,136.29,136.26,265.6]
["bitfinex","SOLUSD",1745172481444,0.06299769,136.29,136.26,265.6]
["bitfinex","SOLUSD",1745172481841,1e-08,136.29,136.26,265.6]
["bitfinex","SOLUSD",1745172482224,10.32012884,136.29,136.26,265.6]
["bitfinex","SOLUSD",1745172482526,1.5997,136.32,136.26,357.23457095]
["bitfinex","SOLUSD",1745172482845,11.06057095,136.29,136.26,346.174]
["bitfinex","SOLUSD",1745172484344,11.06057095,136.28,136.26,265.6]
["bitfinex","SOLUSD",1745172485939,11.06057095,136.27,136.26,265.6]
["bitfinex","SOLUSD",1745172486823,29.71021981,136.27,136.26,251.38]
["bitfinex","SOLUSD",1745172487020,11.06057095,136.27,136.26,14.22]
["bitfinex","SOLUSD",1745172487225,18.64964886,136.26,136.19,80.574]
["bitfinex","SOLUSD",1745172487446,11.06057095,136.2,136.16,80.574]
["bitfinex","SOLUSD",1745172487741,11.06057095,136.19,136.18,26.0]
["bitfinex","SOLUSD",1745172488246,11.06057095,136.2,136.18,26.0]
["bitfinex","SOLUSD",1745172488450,11.06057095,136.19,136.18,26.0]
["bitfinex","SOLUSD",1745172488650,11.06057095,136.19,136.16,80.574]
["bitfinex","SOLUSD",1745172488951,11.06057095,136.18,136.16,106.574]
["bitfinex","SOLUSD",1745172489448,11.06057095,136.19,136.16,106.574]
["bitfinex","SOLUSD",1745172489837,11.06057095,136.2,136.16,106.574]
["bitfinex","SOLUSD",1745172492429,1.6442,136.23,136.19,26.0]
["bitfinex","SOLUSD",1745172492736,10.44082737,136.2,136.19,26.0]
["bitfinex","SOLUSD",1745172492937,10.44082737,136.2,136.16,91.63457095]
["bitfinex","SOLUSD",1745172493147,11.06057095,136.21,136.19,26.0]
["bitfinex","SOLUSD",1745172493946,11.06057095,136.21,136.17,26.0]
["bitfinex","SOLUSD",1745172495240,11.06057095,136.21,136.18,265.62]
["bitfinex","SOLUSD",1745172499557,11.06057095,136.2,136.18,265.62]
["bitfinex","SOLUSD",1745172501856,6.2215,136.25,136.18,265.62]
["bitfinex","SOLUSD",1745172502159,11.06057095,136.22,136.18,346.194]
["bitfinex","SOLUSD",1745172506354,11.06057095,136.21,136.18,346.194]
["bitfinex","SOLUSD",1745172510870,11.06057095,136.19,136.18,346.194]
["bitfinex","SOLUSD",1745172511654,11.06057095,136.2,136.18,346.194]
["bitfinex","SOLUSD",1745172516979,11.06057095,136.21,136.18,346.194]
["bitfinex","SOLUSD",1745172521284,6.2215,136.25,136.18,346.194]
["bitfinex","SOLUSD",1745172521285,11.06057095,136.19,136.18,265.62]
["bitfinex","SOLUSD",1745172539238,1.5154,136.22,136.18,265.62]
["bitfinex","SOLUSD",1745172539700,11.06057095,136.19,136.18,265.62]
["bitfinex","SOLUSD",1745172552630,50.4163838,136.24,136.18,265.62]
["bitfinex","SOLUSD",1745172552927,11.06057095,136.22,136.18,346.194]
["bitfinex","SOLUSD",1745172555830,11.06057095,136.21,136.18,346.194]
["bitfinex","SOLUSD",1745172556028,11.06057095,136.21,136.18,265.62]
["bitfinex","SOLUSD",1745172557238,11.06057095,136.19,136.18,265.62]
["bitfinex","SOLUSD",1745172557450,11.06057095,136.19,136.18,251.4]
["bitfinex","SOLUSD",1745172557618,11.06057095,136.19,136.18,265.62]
["bitfinex","SOLUSD",1745172567623,11.06057095,136.21,136.18,265.62]
["bitfinex","SOLUSD",1745172567825,10.76470972,136.21,136.18,265.62]
["bitfinex","SOLUSD",1745172568044,11.06057095,136.22,136.18,265.62]
["bitfinex","SOLUSD",1745172568248,0.03,136.26,136.19,1.6604]
["bitfinex","SOLUSD",1745172568550,11.06057095,136.23,136.19,82.3604]
["bitfinex","SOLUSD",1745172569273,11.06057095,136.22,136.19,82.3604]
["bitfinex","SOLUSD",1745172569436,11.06057095,136.23,136.19,82.3604]
["bitfinex","SOLUSD",1745172573268,11.06057095,136.22,136.19,82.3604]
["bitfinex","SOLUSD",1745172573734,11.06057095,136.21,136.19,82.3604]
["bitfinex","SOLUSD",1745172573943,11.06057095,136.2,136.19,80.7]
["bitfinex","SOLUSD",1745172578858,11.06057095,136.21,136.19,80.7]
["bitfinex","SOLUSD",1745172587466,11.06057095,136.21,136.2,14.22]
["bitfinex","SOLUSD",1745172592354,11.06057095,136.21,136.2,265.68]
["bitfinex","SOLUSD",1745172594471,1.5404,136.25,136.2,265.68]
["bitfinex","SOLUSD",1745172594660,11.06057095,136.24,136.2,265.68]
["bitfinex","SOLUSD",1745172598455,11.06057095,136.24,136.2,346.38]
["bitfinex","SOLUSD",1745172600566,0.03,136.26,136.2,346.38]
["bitfinex","SOLUSD",1745172600776,11.06057095,136.25,136.2,346.38]
["bitfinex","SOLUSD",1745172601879,11.06057095,136.24,136.2,346.38]
["bitfinex","SOLUSD",1745172602176,0.03,136.28,136.27,46.16014886]
["bitfinex","SOLUSD",1745172602347,0.03,136.35,136.32,26.0]
["bitfinex","SOLUSD",1745172602554,0.03,136.35,136.33,25.28057095]
["bitfinex","SOLUSD",1745172603372,0.03,136.35,136.33,14.22]
["bitfinex","SOLUSD",1745172603562,0.03,136.35,136.33,25.28057095]
["bitfinex","SOLUSD",1745172605161,0.03,136.35,136.33,276.64057095]
["bitfinex","SOLUSD",1745172605376,0.03,136.35,136.33,265.58]
["bitfinex","SOLUSD",1745172605579,0.03,136.35,136.33,276.64057095]
["bitfinex","SOLUSD",1745172606263,0.03,136.35,136.33,265.58]
["bitfinex","SOLUSD",1745172607280,0.03,136.35,136.33,346.28]
["bitfinex","SOLUSD",1745172607856,11.09057095,136.34,136.33,265.58]
["bitfinex","SOLUSD",1745172608178,29.74021981,136.34,136.33,265.52]
["bitfinex","SOLUSD",1745172608366,73.98250361,136.34,136.27,80.7]
["bitfinex","SOLUSD",1745172608569,11.06057095,136.28,136.27,80.7]
["bitfinex","SOLUSD",1745172609254,11.06057095,136.28,136.24,7.607]
["bitfinex","SOLUSD",1745172609467,11.06057095,136.25,136.22,80.7]
["bitfinex","SOLUSD",1745172609760,11.06057095,136.26,136.22,80.7]
["bitfinex","SOLUSD",1745172610170,11.06057095,136.27,136.22,80.7]
["bitfinex","SOLUSD",1745172610363,11.06057095,136.27,136.22,91.76057095]
["bitfinex","SOLUSD",1745172610758,11.06057095,136.27,136.22,80.7]
["bitfinex","SOLUSD",1745172610958,11.06057095,136.27,136.22,91.76057095]
["bitfinex","SOLUSD",1745172612882,26.03,136.34,136.25,26.0]
["bitfinex","SOLUSD",1745172613085,11.06057095,136.3,136.25,106.7]
["bitfinex","SOLUSD",1745172613293,26.03,136.34,136.25,106.7]
["bitfinex","SOLUSD",1745172613592,11.06057095,136.3,136.25,117.76057095]
["bitfinex","SOLUSD",1745172613790,11.06057095,136.31,136.25,117.76057095]
["bitfinex","SOLUSD",1745172615184,11.06057095,136.31,136.26,265.54]
["bitfinex","SOLUSD",1745172615383,11.06057095,136.3,136.26,265.54]
["bitfinex","SOLUSD",1745172616582,11.06057095,136.28,136.26,265.54]
["bitfinex","SOLUSD",1745172618398,11.06057095,136.27,136.26,265.54]
["bitfinex","SOLUSD",1745172621906,44.2422838,136.32,136.26,265.54]
["bitfinex","SOLUSD",1745172622079,11.06057095,136.29,136.26,346.24]
["bitfinex","SOLUSD",1745172622278,11.06057095,136.28,136.26,346.24]
["bitfinex","SOLUSD",1745172622483,18.67964886,136.34,136.26,346.24]
["bitfinex","SOLUSD",1745172622690,11.06057095,136.28,136.26,346.24]
["bitfinex","SOLUSD",1745172627701,11.06057095,136.27,136.26,346.24]
["bitfinex","SOLUSD",1745172629806,11.06057095,136.27,136.26,265.7]
["bitfinex","SOLUSD",1745172630411,11.06057095,136.27,136.26,251.32]
["bitfinex","SOLUSD",1745172630578,11.06057095,136.27,136.26,265.7]
["bitfinex","SOLUSD",1745172631411,11.06057095,136.27,136.26,251.32]
["bitfinex","SOLUSD",1745172631613,11.06057095,136.27,136.26,265.7]
["bitfinex","SOLUSD",1745172632588,11.06057095,136.27,136.26,251.32]
["bitfinex","SOLUSD",1745172632991,11.06057095,136.27,136.26,265.7]
["bitfinex","SOLUSD",1745172633495,11.06057095,136.28,136.26,265.7]
["bitfinex","SOLUSD",1745172636310,11.06057095,136.27,136.26,265.7]
["bitfinex","SOLUSD",1745172636889,44.2422838,136.32,136.26,265.7]
["bitfinex","SOLUSD",1745172637192,11.06057095,136.27,136.26,265.7]
["bitfinex","SOLUSD",1745172637789,11.06057095,136.28,136.26,265.7]
["bitfinex","SOLUSD",1745172637989,11.06057095,136.28,136.27,14.38]
["bitfinex","SOLUSD",1745172638589,11.06057095,136.29,136.27,14.38]
["bitfinex","SOLUSD",1745172642491,11.06057095,136.28,136.27,14.38]
["bitfinex","SOLUSD",1745172642790,11.06057095,136.28,136.27,265.7]
["bitfinex","SOLUSD",1745172652313,11.06057095,136.29,136.27,265.7]
["bitfinex","SOLUSD",1745172655424,11.06057095,136.29,136.28,14.38]
["bitfinex","SOLUSD",1745172658197,18.64964886,136.28,136.22,80.7]
["bitfinex","SOLUSD",1745172658401,11.06057095,136.23,136.22,80.7]
["bitfinex","SOLUSD",1745172659127,18.64964886,136.28,136.22,80.7]
["bitfinex","SOLUSD",1745172659348,18.64964886,136.29,136.22,80.7]
["bitfinex","SOLUSD",1745172659632,11.06057095,136.26,136.22,80.7]
["bitfinex","SOLUSD",1745172660327,11.06057095,136.25,136.22,80.7]
["bitfinex","SOLUSD",1745172661121,11.06057095,136.24,136.22,80.7]
["bitfinex","SOLUSD",1745172661832,11.06057095,136.23,136.22,80.7]
["bitfinex","SOLUSD",1745172663337,11.06057095,136.24,136.22,80.7]
["bitfinex","SOLUSD",1745172665225,11.06057095,136.24,136.23,265.66]
["bitfinex","SOLUSD",1745172668619,11.06057095,136.25,136.23,265.66]
["bitfinex","SOLUSD",1745172669421,11.06057095,136.25,136.23,251.36]
["bitfinex","SOLUSD",1745172669639,11.06057095,136.24,136.23,251.36]
["bitfinex","SOLUSD",1745172669842,11.06057095,136.24,136.23,265.66]
["bitfinex","SOLUSD",1745172672633,11.06057095,136.24,136.23,251.36]
["bitfinex","SOLUSD",1745172672955,11.06057095,136.24,136.23,265.66]
["bitfinex","SOLUSD",1745172674552,11.06057095,136.24,136.23,251.36]
["bitfinex","SOLUSD",1745172674721,11.06057095,136.24,136.23,265.66]
["bitfinex","SOLUSD",1745172676161,44.64964886,136.29,136.23,251.36]
["bitfinex","SOLUSD",1745172676344,11.06057095,136.25,136.24,14.3]
["bitfinex","SOLUSD",1745172683563,11.06057095,136.26,136.24,14.3]
["bitfinex","SOLUSD",1745172683955,11.06057095,136.26,136.25,251.38]
["bitfinex","SOLUSD",1745172688666,11.06057095,136.26,136.25,265.68]
["bitfinex","SOLUSD",1745172728201,44.64964886,136.29,136.25,265.68]
["bitfinex","SOLUSD",1745172728376,11.06057095,136.26,136.25,265.68]
["bitfinex","SOLUSD",1745172729999,26.0,136.29,136.25,265.68]
["bitfinex","SOLUSD",1745172730176,37.06057095,136.29,136.25,265.68]
["bitfinex","SOLUSD",1745172730577,11.06057095,136.28,136.25,265.68]
["bitfinex","SOLUSD",1745172735382,11.06057095,136.27,136.25,265.68]
["bitfinex","SOLUSD",1745172741608,11.06057095,136.26,136.25,265.68]
["bitfinex","SOLUSD",1745172751404,11.06057095,136.26,136.25,251.38]
["bitfinex","SOLUSD",1745172751710,11.06057095,136.26,136.25,265.6]
["bitfinex","SOLUSD",1745172767826,44.64964886,136.29,136.25,265.6]
["bitfinex","SOLUSD",1745172768025,11.06057095,136.26,136.25,265.6]
["bitfinex","SOLUSD",1745172785052,11.06057095,136.27,136.25,265.6]
["bitfinex","SOLUSD",1745172787645,44.64964886,136.29,136.25,265.6]
["bitfinex","SOLUSD",1745172787854,11.06057095,136.26,136.25,265.6]
["bitfinex","SOLUSD",1745172790748,11.06057095,136.27,136.25,265.6]
["bitfinex","SOLUSD",1745172791554,11.06057095,136.26,136.25,265.6]
["bitfinex","SOLUSD",1745172804771,44.2722838,136.32,136.25,265.6]
["bitfinex","SOLUSD",1745172805068,11.06057095,136.3,136.25,357.01777847]
["bitfinex","SOLUSD",1745172805249,11.06057095,136.29,136.25,357.01777847]
["bitfinex","SOLUSD",1745172805851,44.2722838,136.32,136.25,357.01777847]
["bitfinex","SOLUSD",1745172806052,11.06057095,136.29,136.25,357.01777847]
["bitfinex","SOLUSD",1745172812178,11.06057095,136.28,136.25,357.01777847]
["bitfinex","SOLUSD",1745172815452,11.06057095,136.26,136.25,347.9097]
["bitfinex","SOLUSD",1745172818373,11.06057095,136.27,136.25,347.9097]
["bitfinex","SOLUSD",1745172820155,11.06057095,136.26,136.25,347.9097]
["bitfinex","SOLUSD",1745172823781,11.06057095,136.27,136.25,347.9097]
["bitfinex","SOLUSD",1745172827962,11.06057095,136.28,136.25,347.9097]
["bitfinex","SOLUSD",1745172833274,11.06057095,136.29,136.25,347.9097]
["bitfinex","SOLUSD",1745172833482,37.06057095,136.3,136.25,347.9097]
["bitfinex","SOLUSD",1745172835485,37.06057095,136.3,136.25,358.97027095]
["bitfinex","SOLUSD",1745172835786,37.06057095,136.3,136.25,347.9097]
["bitfinex","SOLUSD",1745172836686,11.06057095,136.29,136.25,347.9097]
["bitfinex","SOLUSD",1745172838472,11.06057095,136.3,136.25,347.9097]
["bitfinex","SOLUSD",1745172843800,11.06057095,136.3,136.25,358.97027095]
["bitfinex","SOLUSD",1745172846672,11.06057095,136.3,136.25,347.9097]
["bitfinex","SOLUSD",1745172846995,11.06057095,136.3,136.25,358.97027095]
["bitfinex","SOLUSD",1745172848263,11.06057095,136.29,136.25,347.9097]
["bitfinex","SOLUSD",1745172857093,11.06057095,136.29,136.26,14.2]
["bitfinex","SOLUSD",1745172861893,11.06057095,136.29,136.27,251.3]
["bitfinex","SOLUSD",1745172866705,11.06057095,136.29,136.28,14.2]
["bitfinex","SOLUSD",1745172870519,11.06057095,136.3,136.28,14.2]
["bitfinex","SOLUSD",1745172870684,11.09057095,136.32,136.28,94.9]
["bitfinex","SOLUSD",1745172871286,0.03,136.32,136.28,94.9]
["bitfinex","SOLUSD",1745172874213,11.09057095,136.32,136.28,94.9]
["bitfinex","SOLUSD",1745172875610,0.03,136.32,136.28,115.06864942]
["bitfinex","SOLUSD",1745172877715,0.03,136.32,136.29,11.06057095]
["bitfinex","SOLUSD",1745172880014,0.03,136.32,136.28,115.06864942]
["bitfinex","SOLUSD",1745172880211,0.03,136.32,136.29,80.7]
["bitfinex","SOLUSD",1745172881117,0.03,136.32,136.3,251.24]
["bitfinex","SOLUSD",1745172882042,11.06057095,136.31,136.3,251.24]
["bitfinex","SOLUSD",1745172893618,11.09057095,136.32,136.3,251.24]
["bitfinex","SOLUSD",1745172893920,0.03,136.32,136.3,251.24]
["bitfinex","SOLUSD",1745172897135,0.03,136.32,136.3,343.00057095]
["bitfinex","SOLUSD",1745172897520,0.03,136.32,136.3,331.94]
["bitfinex","SOLUSD",1745172900621,0.03,136.32,136.3,343.00057095]
["bitfinex","SOLUSD",1745172901728,0.03,136.32,136.3,352.10864942]
["bitfinex","SOLUSD",1745172902021,0.03,136.32,136.31,44.95579828]
["bitfinex","SOLUSD",1745172902225,0.03,136.34,136.33,11.06057095]
["bitfinex","SOLUSD",1745172902431,0.03,136.34,136.33,43.91021981]
["bitfinex","SOLUSD",1745172903228,0.03,136.34,136.33,32.84964886]
["bitfinex","SOLUSD",1745172903540,0.03,136.34,136.33,14.2]
["bitfinex","SOLUSD",1745172906417,0.03,136.34,136.33,94.9]
["bitfinex","SOLUSD",1745172906822,0.03,136.34,136.33,80.7]
["bitfinex","SOLUSD",1745172907035,0.03,136.34,136.33,94.9]
["bitfinex","SOLUSD",1745172913638,0.03,136.34,136.33,14.2]
["bitfinex","SOLUSD",1745172913844,11.09057095,136.34,136.33,14.2]
["bitfinex","SOLUSD",1745172914448,11.09057095,136.34,136.33,265.38]
["bitfinex","SOLUSD",1745172915246,11.09057095,136.34,136.33,251.18]
["bitfinex","SOLUSD",1745172915431,11.09057095,136.34,136.33,265.38]
["bitfinex","SOLUSD",1745172915629,11.09057095,136.34,136.33,251.18]
["bitfinex","SOLUSD",1745172915840,55.33285475,136.34,136.28,80.7]
["bitfinex","SOLUSD",1745172916040,11.06057095,136.29,136.25,26.0]
["bitfinex","SOLUSD",1745172916234,11.06057095,136.28,136.25,106.7]
["bitfinex","SOLUSD",1745172916947,11.06057095,136.28,136.25,80.7]
["bitfinex","SOLUSD",1745172917243,11.06057095,136.28,136.25,106.7]
["bitfinex","SOLUSD",1745172918352,11.06057095,136.29,136.25,106.7]
["bitfinex","SOLUSD",1745172919955,11.06057095,136.3,136.26,27.75772733]
["bitfinex","SOLUSD",1745172921254,11.06057095,136.3,136.26,108.45772733]
["bitfinex","SOLUSD",1745172921466,11.06057095,136.29,136.26,80.7]
["bitfinex","SOLUSD",1745172925053,11.06057095,136.28,136.26,80.7]
["bitfinex","SOLUSD",1745172925236,11.06057095,136.28,136.27,265.42]
["bitfinex","SOLUSD",1745172926563,11.06057095,136.29,136.27,265.42]
["bitfinex","SOLUSD",1745172928354,11.06057095,136.28,136.27,265.42]
["bitfinex","SOLUSD",1745172931963,0.03,136.34,136.27,265.42]
["bitfinex","SOLUSD",1745172932255,11.06057095,136.29,136.27,265.42]
["bitfinex","SOLUSD",1745172937851,11.06057095,136.28,136.27,265.42]
["bitfinex","SOLUSD",1745172938236,11.06057095,136.29,136.27,265.42]
["bitfinex","SOLUSD",1745172941470,11.06057095,136.28,136.27,265.42]
["bitfinex","SOLUSD",1745172942571,11.06057095,136.29,136.27,265.42]
["bitfinex","SOLUSD",1745172944669,11.06057095,136.29,136.27,251.22]
["bitfinex","SOLUSD",1745172944876,11.06057095,136.29,136.28,14.2]
["bitfinex","SOLUSD",1745172946562,11.06057095,136.29,136.27,251.22]
["bitfinex","SOLUSD",1745172946766,11.06057095,136.29,136.28,14.2]
["bitfinex","SOLUSD",1745172951084,11.06057095,136.29,136.28,265.5]
["bitfinex","SOLUSD",1745172951675,11.06057095,136.29,136.28,251.3]
["bitfinex","SOLUSD",1745172951875,11.06057095,136.29,136.28,265.5]
["bitfinex","SOLUSD",1745172952175,11.06057095,136.29,136.28,251.3]
["bitfinex","SOLUSD",1745172952377,11.06057095,136.29,136.28,265.5]
["bitfinex","SOLUSD",1745172952881,11.06057095,136.31,136.28,265.5]
["bitfinex","SOLUSD",1745172953056,0.03,136.34,136.28,276.56057095]
["bitfinex","SOLUSD",1745172953374,0.03,136.34,136.3,11.06057095]
["bitfinex","SOLUSD",1745172956252,0.03,136.34,136.3,91.76057095]
["bitfinex","SOLUSD",1745172956779,0.03,136.34,136.33,29.71021981]
["bitfinex","SOLUSD",1745172956986,0.03,136.34,136.33,126.25111981]
["bitfinex","SOLUSD",1745172958177,0.03,136.34,136.33,115.19054886]
["bitfinex","SOLUSD",1745172959581,0.03,136.34,136.33,94.9]
["bitfinex","SOLUSD",1745172960585,0.03,136.34,136.33,80.7]
["bitfinex","SOLUSD",1745172960782,11.09057095,136.34,136.33,94.9]
["bitfinex","SOLUSD",1745172961279,11.09057095,136.34,136.33,14.2]
["bitfinex","SOLUSD",1745172962882,11.09057095,136.34,136.33,265.42]
["bitfinex","SOLUSD",1745172964284,11.09057095,136.34,136.33,251.22]
["bitfinex","SOLUSD",1745172964485,11.09057095,136.34,136.33,265.42]
["bitfinex","SOLUSD",1745172965589,11.09057095,136.34,136.26,80.7]
["bitfinex","SOLUSD",1745172965791,11.06057095,136.29,136.26,80.7]
["bitfinex","SOLUSD",1745172966995,11.06057095,136.3,136.26,80.7]
["bitfinex","SOLUSD",1745172967196,11.06057095,136.3,136.26,91.76057095]
["bitfinex","SOLUSD",1745172967489,11.06057095,136.32,136.27,11.06057095]
["bitfinex","SOLUSD",1745172967667,11.06057095,136.32,136.27,110.41021981]
["bitfinex","SOLUSD",1745172968193,11.06057095,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1745172968399,0.03,136.34,136.28,29.71021981]
["bitfinex","SOLUSD",1745172968400,11.06057095,136.33,136.28,29.71021981]
["bitfinex","SOLUSD",1745172969102,11.06057095,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1745172971084,11.06057095,136.32,136.28,99.34964886]
["bitfinex","SOLUSD",1745172973578,11.06057095,136.31,136.28,99.34964886]
["bitfinex","SOLUSD",1745172975172,11.06057095,136.31,136.29,265.42]
["bitfinex","SOLUSD",1745172976594,11.06057095,136.3,136.29,265.42]
["bitfinex","SOLUSD",1745172990986,27.5343,136.33,136.29,265.42]
["bitfinex","SOLUSD",1745172991179,0.03,136.34,136.29,265.42]
["bitfinex","SOLUSD",1745172991401,11.06057095,136.32,136.29,265.42]
["bitfinex","SOLUSD",1745172992512,11.06057095,136.33,136.29,265.42]
["bitfinex","SOLUSD",1745172993196,0.03,136.34,136.3,1.6071]
["bitfinex","SOLUSD",1745172993388,0.03,136.34,136.3,93.36767095]
["bitfinex","SOLUSD",1745172994214,0.03,136.34,136.3,82.3071]
["bitfinex","SOLUSD",1745172994505,0.03,136.34,136.3,93.36767095]
["bitfinex","SOLUSD",1745172996223,11.06057095,136.33,136.3,82.3071]
["bitfinex","SOLUSD",1745172997210,11.06057095,136.32,136.3,80.7]
["bitfinex","SOLUSD",1745172997401,11.06057095,136.31,136.3,80.7]
["bitfinex","SOLUSD",1745172997607,11.06057095,136.31,136.29,265.42]
["bitfinex","SOLUSD",1745173000812,11.06057095,136.32,136.29,265.42]
["bitfinex","SOLUSD",1745173003314,11.06057095,136.32,136.29,346.12]
["bitfinex","SOLUSD",1745173003502,11.06057095,136.33,136.29,346.12]
["bitfinex","SOLUSD",1745173004124,0.03,136.34,136.29,346.12]
["bitfinex","SOLUSD",1745173004427,0.03,136.34,136.3,29.71021981]
["bitfinex","SOLUSD",1745173005091,0.03,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1745173005297,0.03,136.34,136.32,99.34964886]
["bitfinex","SOLUSD",1745173006010,0.03,136.34,136.32,111.93561981]
["bitfinex","SOLUSD",1745173006412,0.03,136.34,136.32,100.87504886]
["bitfinex","SOLUSD",1745173007625,0.03,136.34,136.32,111.93561981]
["bitfinex","SOLUSD",1745173009327,0.03,136.34,136.32,100.87504886]
["bitfinex","SOLUSD",1745173009754,0.03,136.34,136.32,82.2254]
["bitfinex","SOLUSD",1745173010747,0.03,136.34,136.33,18.64964886]
["bitfinex","SOLUSD",1745173012042,0.03,136.34,136.33,99.34964886]
["bitfinex","SOLUSD",1745173020450,0.03,136.34,136.33,113.54964886]
["bitfinex","SOLUSD",1745173023543,0.03,136.34,136.33,124.61021981]
["bitfinex","SOLUSD",1745173023766,0.03,136.34,136.33,133.71829828]
["bitfinex","SOLUSD",1745173024736,0.03,136.34,136.33,122.65772733]
["bitfinex","SOLUSD",1745173024940,0.03,136.34,136.33,113.54964886]
["bitfinex","SOLUSD",1745173025362,0.03,136.34,136.33,364.70964886]
["bitfinex","SOLUSD",1745173025570,0.03,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173025868,11.09057095,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173029373,0.03,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173037783,11.09057095,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173039591,0.03,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173041588,11.09057095,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173042880,11.09057095,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173069210,0.03,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173069395,11.09057095,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173076614,0.03,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173079820,0.03,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173083528,11.09057095,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173083828,11.09057095,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173096734,0.03,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173097035,11.09057095,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173107439,0.03,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173111617,11.09057095,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173114452,0.03,136.34,136.33,265.36]
["bitfinex","SOLUSD",1745173117849,0.03,136.34,136.33,301.48671981]
["bitfinex","SOLUSD",1745173118049,0.03,136.34,136.33,327.48671981]
["bitfinex","SOLUSD",1745173120553,0.03,136.34,136.33,408.18671981]
["bitfinex","SOLUSD",1745173126747,0.03,136.34,136.33,414.03638391]
["bitfinex","SOLUSD",1745173127658,0.03,136.34,136.33,390.70964886]
["bitfinex","SOLUSD",1745173127837,0.03,136.34,136.33,372.06]
["bitfinex","SOLUSD",1745173128039,0.03,136.34,136.33,346.06]
["bitfinex","SOLUSD",1745173132160,0.03,136.34,136.33,375.77021981]
["bitfinex","SOLUSD",1745173134356,0.03,136.34,136.33,392.50449828]
["bitfinex","SOLUSD",1745173134560,0.03,136.36,136.33,392.50449828]
["bitfinex","SOLUSD",1745173134561,0.03,136.38,136.37,18.64964886]
["bitfinex","SOLUSD",1745173134861,0.03,136.38,136.37,110.41021981]
["bitfinex","SOLUSD",1745173135358,0.03,136.38,136.37,99.34964886]
["bitfinex","SOLUSD",1745173136459,0.03,136.38,136.37,110.41021981]
["bitfinex","SOLUSD",1745173140558,0.03,136.38,136.37,119.51829828]
["bitfinex","SOLUSD",1745173144238,0.03,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1745173144461,0.03,136.44,136.43,11.06057095]
["bitfinex","SOLUSD",1745173144661,0.03,136.44,136.43,91.76057095]
["bitfinex","SOLUSD",1745173147075,0.03,136.44,136.43,80.7]
["bitfinex","SOLUSD",1745173147555,11.09057095,136.44,136.43,80.7]
["bitfinex","SOLUSD",1745173148062,11.09057095,136.44,136.41,14.18]
["bitfinex","SOLUSD",1745173150075,0.03,136.44,136.41,14.18]
["bitfinex","SOLUSD",1745173150872,11.09057095,136.44,136.42,251.04]
["bitfinex","SOLUSD",1745173153277,0.03,136.44,136.42,251.04]
["bitfinex","SOLUSD",1745173154466,11.09057095,136.44,136.42,251.04]
["bitfinex","SOLUSD",1745173156765,0.03,136.44,136.42,251.04]
["bitfinex","SOLUSD",1745173156964,0.03,136.44,136.42,262.10057095]
["bitfinex","SOLUSD",1745173158480,0.03,136.44,136.43,18.64964886]
["bitfinex","SOLUSD",1745173161784,0.03,136.44,136.43,99.34964886]
["bitfinex","SOLUSD",1745173162681,0.03,136.44,136.43,80.7]
["bitfinex","SOLUSD",1745173165289,0.03,136.44,136.43,94.92]
["bitfinex","SOLUSD",1745173169297,0.03,136.44,136.43,113.56964886]
["bitfinex","SOLUSD",1745173174990,0.03,136.44,136.43,364.54964886]
["bitfinex","SOLUSD",1745173183030,11.09057095,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173190923,0.03,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173193544,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173198342,0.03,136.44,136.43,375.57021981]
["bitfinex","SOLUSD",1745173198929,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173210045,0.03,136.44,136.43,345.86]
["bitfinex","SOLUSD",1745173220075,0.03,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173235786,0.03,136.44,136.43,250.98]
["bitfinex","SOLUSD",1745173235975,0.03,136.44,136.43,265.2]
["bitfinex","SOLUSD",1745173238186,0.03,136.44,136.43,250.98]
["bitfinex","SOLUSD",1745173238390,0.03,136.44,136.43,265.2]
["bitfinex","SOLUSD",1745173240092,0.03,136.44,136.43,250.98]
["bitfinex","SOLUSD",1745173240269,0.03,136.44,136.43,265.2]
["bitfinex","SOLUSD",1745173241963,0.03,136.44,136.43,250.98]
["bitfinex","SOLUSD",1745173242176,0.03,136.44,136.43,265.2]
["bitfinex","SOLUSD",1745173243300,0.03,136.44,136.43,250.98]
["bitfinex","SOLUSD",1745173243484,0.03,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173245785,0.03,136.44,136.43,283.80964886]
["bitfinex","SOLUSD",1745173246689,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173247594,0.03,136.44,136.43,375.57021981]
["bitfinex","SOLUSD",1745173247976,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173248283,0.03,136.44,136.43,375.57021981]
["bitfinex","SOLUSD",1745173251390,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173251795,0.03,136.44,136.43,345.86]
["bitfinex","SOLUSD",1745173252581,0.03,136.44,136.43,283.80964886]
["bitfinex","SOLUSD",1745173256304,0.03,136.44,136.43,294.87021981]
["bitfinex","SOLUSD",1745173258305,0.03,136.44,136.43,375.57021981]
["bitfinex","SOLUSD",1745173258483,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173258777,0.03,136.44,136.43,375.57021981]
["bitfinex","SOLUSD",1745173261207,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173263108,0.03,136.44,136.43,375.57021981]
["bitfinex","SOLUSD",1745173268016,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173268209,0.03,136.44,136.43,375.57021981]
["bitfinex","SOLUSD",1745173278924,0.03,136.44,136.43,364.50964886]
["bitfinex","SOLUSD",1745173286729,0.03,136.44,136.43,345.86]
["bitfinex","SOLUSD",1745173287317,11.0410566,136.45,136.43,345.86]
["bitfinex","SOLUSD",1745173287514,0.03,136.46,136.43,265.16]
["bitfinex","SOLUSD",1745173287714,11.06057095,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173287917,11.06057095,136.45,136.43,265.16]
["bitfinex","SOLUSD",1745173288428,11.09057095,136.46,136.43,265.16]
["bitfinex","SOLUSD",1745173290731,11.06057095,136.45,136.43,265.16]
["bitfinex","SOLUSD",1745173291533,11.06057095,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173293232,12.70217095,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173298538,11.06057095,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173316536,11.06057095,136.45,136.43,265.16]
["bitfinex","SOLUSD",1745173317056,11.06057095,136.44,136.43,265.16]
["bitfinex","SOLUSD",1745173324256,11.06057095,136.45,136.43,265.16]
["bitfinex","SOLUSD",1745173325061,11.09057095,136.46,136.43,265.16]
["bitfinex","SOLUSD",1745173327860,11.06057095,136.45,136.43,265.16]
["bitfinex","SOLUSD",1745173334487,2.0,136.43,136.41,18.64964886]
["bitfinex","SOLUSD",1745173334688,2.0,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745173353609,13.06057095,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745173366515,2.0,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745173366699,13.06057095,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745173378525,40.58007095,136.43,136.42,251.0]
["bitfinex","SOLUSD",1745173378732,84.82235475,136.43,136.42,14.18]
["bitfinex","SOLUSD",1745173378932,103.47200361,136.43,136.37,0.063]
["bitfinex","SOLUSD",1745173379124,11.06057095,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745173383337,11.06057095,136.37,136.36,0.063]
["bitfinex","SOLUSD",1745173384345,12.57257095,136.37,136.31,0.063]
["bitfinex","SOLUSD",1745173384540,11.06057095,136.32,136.31,0.063]
["bitfinex","SOLUSD",1745173385230,11.06057095,136.32,136.31,265.343]
["bitfinex","SOLUSD",1745173399537,11.06057095,136.34,136.31,265.343]
["bitfinex","SOLUSD",1745173399738,11.06057095,136.35,136.31,265.343]
["bitfinex","SOLUSD",1745173400049,11.06057095,136.36,136.32,1.5986]
["bitfinex","SOLUSD",1745173402649,11.06057095,136.35,136.32,1.5986]
["bitfinex","SOLUSD",1745173406557,11.06057095,136.34,136.32,1.5986]
["bitfinex","SOLUSD",1745173409858,11.06057095,136.33,136.31,265.343]
["bitfinex","SOLUSD",1745173410163,11.06057095,136.32,136.31,265.343]
["bitfinex","SOLUSD",1745173411667,11.06057095,136.32,136.31,251.163]
["bitfinex","SOLUSD",1745173411860,11.06057095,136.32,136.31,265.363]
["bitfinex","SOLUSD",1745173414248,55.30285475,136.32,136.31,265.363]
["bitfinex","SOLUSD",1745173415444,55.30285475,136.32,136.31,251.2]
["bitfinex","SOLUSD",1745173415750,55.30285475,136.32,136.3,0.063]
["bitfinex","SOLUSD",1745173415951,11.06057095,136.31,136.3,0.063]
["bitfinex","SOLUSD",1745173425180,11.06057095,136.31,136.3,265.523]
["bitfinex","SOLUSD",1745173433559,11.06057095,136.31,136.29,0.063]
["bitfinex","SOLUSD",1745173433881,11.06057095,136.3,136.29,0.063]
["bitfinex","SOLUSD",1745173434276,11.06057095,136.3,136.28,0.063]
["bitfinex","SOLUSD",1745173434478,11.06057095,136.29,136.28,0.063]
["bitfinex","SOLUSD",1745173435182,11.06057095,136.29,136.28,265.543]
["bitfinex","SOLUSD",1745173439781,11.06057095,136.29,136.28,251.343]
["bitfinex","SOLUSD",1745173439995,11.06057095,136.29,136.28,265.543]
["bitfinex","SOLUSD",1745173453396,11.06057095,136.29,136.27,251.32]
["bitfinex","SOLUSD",1745173453589,11.06057095,136.28,136.27,251.32]
["bitfinex","SOLUSD",1745173453783,11.06057095,136.28,136.27,14.2]
["bitfinex","SOLUSD",1745173455181,11.06057095,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745173456172,11.06057095,136.29,136.27,265.52]
["bitfinex","SOLUSD",1745173456898,11.06057095,136.28,136.27,265.52]
["bitfinex","SOLUSD",1745173485223,11.06057095,136.29,136.27,265.52]
["bitfinex","SOLUSD",1745173486524,11.06057095,136.29,136.28,14.2]
["bitfinex","SOLUSD",1745173491338,11.06057095,136.29,136.28,265.5]
["bitfinex","SOLUSD",1745173494923,26.0,136.32,136.28,265.5]
["bitfinex","SOLUSD",1745173495226,11.06057095,136.32,136.28,265.5]
["bitfinex","SOLUSD",1745173497729,11.06057095,136.31,136.28,265.5]
["bitfinex","SOLUSD",1745173501720,11.06057095,136.3,136.28,265.5]
["bitfinex","SOLUSD",1745173505343,11.06057095,136.31,136.28,265.5]
["bitfinex","SOLUSD",1745173509749,26.0,136.34,136.28,265.5]
["bitfinex","SOLUSD",1745173510246,11.06057095,136.31,136.28,265.5]
["bitfinex","SOLUSD",1745173512227,11.06057095,136.31,136.29,14.2]
["bitfinex","SOLUSD",1745173514954,11.06057095,136.32,136.29,14.2]
["bitfinex","SOLUSD",1745173515131,11.06057095,136.3,136.29,14.2]
["bitfinex","SOLUSD",1745173518041,11.06057095,136.31,136.29,14.2]
["bitfinex","SOLUSD",1745173520064,11.06057095,136.32,136.29,14.2]
["bitfinex","SOLUSD",1745173520360,26.0,136.34,136.29,14.2]
["bitfinex","SOLUSD",1745173520361,11.06057095,136.33,136.29,14.2]
["bitfinex","SOLUSD",1745173520654,11.06057095,136.32,136.29,14.2]
["bitfinex","SOLUSD",1745173521252,11.06057095,136.33,136.29,14.2]
["bitfinex","SOLUSD",1745173521766,11.06057095,136.33,136.3,251.26]
["bitfinex","SOLUSD",1745173526651,11.06057095,136.33,136.31,14.2]
["bitfinex","SOLUSD",1745173527663,37.06057095,136.34,136.31,14.2]
["bitfinex","SOLUSD",1745173527964,37.09057095,136.35,136.31,14.2]
["bitfinex","SOLUSD",1745173528159,11.09057095,136.35,136.31,14.2]
["bitfinex","SOLUSD",1745173528963,11.09057095,136.35,136.32,11.06057095]
["bitfinex","SOLUSD",1745173528964,0.03,136.35,136.32,11.06057095]
["bitfinex","SOLUSD",1745173534275,0.03,136.35,136.32,91.76057095]
["bitfinex","SOLUSD",1745173534879,0.03,136.35,136.32,80.7]
["bitfinex","SOLUSD",1745173535091,11.09057095,136.35,136.32,80.7]
["bitfinex","SOLUSD",1745173535273,0.03,136.35,136.32,80.7]
["bitfinex","SOLUSD",1745173535966,0.03,136.35,136.32,91.76057095]
["bitfinex","SOLUSD",1745173537258,0.03,136.35,136.33,11.06057095]
["bitfinex","SOLUSD",1745173540378,0.03,136.35,136.32,80.7]
["bitfinex","SOLUSD",1745173541080,0.03,136.35,136.32,91.76057095]
["bitfinex","SOLUSD",1745173546162,0.03,136.35,136.33,11.06057095]
["bitfinex","SOLUSD",1745173547180,0.03,136.35,136.34,251.18]
["bitfinex","SOLUSD",1745173549382,0.03,136.35,136.34,262.24057095]
["bitfinex","SOLUSD",1745173549685,0.03,136.35,136.34,268.02360293]
["bitfinex","SOLUSD",1745173551265,0.03,136.35,136.34,294.02360293]
["bitfinex","SOLUSD",1745173551680,0.03,136.35,136.34,308.22360293]
["bitfinex","SOLUSD",1745173551969,0.03,136.35,136.34,326.87325179]
["bitfinex","SOLUSD",1745173554396,0.03,136.35,136.34,300.87325179]
["bitfinex","SOLUSD",1745173554574,0.03,136.35,136.34,385.18466781]
["bitfinex","SOLUSD",1745173556671,0.03,136.37,136.34,394.9166962]
["bitfinex","SOLUSD",1745173556875,0.03,136.37,136.36,29.71021981]
["bitfinex","SOLUSD",1745173559674,0.03,136.39,136.38,20.26894886]
["bitfinex","SOLUSD",1745173559881,0.03,136.41,136.4,44.64964886]
["bitfinex","SOLUSD",1745173560182,0.03,136.41,136.4,114.13250361]
["bitfinex","SOLUSD",1745173560381,0.03,136.41,136.4,194.83250361]
["bitfinex","SOLUSD",1745173562176,0.03,136.41,136.4,150.59021981]
["bitfinex","SOLUSD",1745173575011,0.03,136.41,136.4,401.61021981]
["bitfinex","SOLUSD",1745173577614,0.03,136.41,136.4,382.96057095]
["bitfinex","SOLUSD",1745173577817,0.03,136.41,136.4,291.2]
["bitfinex","SOLUSD",1745173578118,11.09057095,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173578304,17.15477095,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173579914,18.74467095,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173585025,12.68047095,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173592929,11.09057095,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173638877,0.03,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173641079,0.03,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173644259,11.09057095,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173650690,29.74021981,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745173650876,18.64964886,136.4,136.38,251.1]
["bitfinex","SOLUSD",1745173651184,11.06057095,136.39,136.35,251.1]
["bitfinex","SOLUSD",1745173651388,11.06057095,136.36,136.35,251.1]
["bitfinex","SOLUSD",1745173651569,11.06057095,136.36,136.35,265.28]
["bitfinex","SOLUSD",1745173674419,44.2422838,136.4,136.35,265.28]
["bitfinex","SOLUSD",1745173674615,11.06057095,136.36,136.35,265.28]
["bitfinex","SOLUSD",1745173720263,11.06057095,136.37,136.35,265.28]
["bitfinex","SOLUSD",1745173726759,11.06057095,136.4,136.35,266.8545]
["bitfinex","SOLUSD",1745173726963,0.03,136.41,136.37,11.06057095]
["bitfinex","SOLUSD",1745173728467,0.03,136.41,136.36,98.07477095]
["bitfinex","SOLUSD",1745173728468,11.09057095,136.41,136.36,98.07477095]
["bitfinex","SOLUSD",1745173729665,11.06057095,136.4,136.36,98.07477095]
["bitfinex","SOLUSD",1745173730766,11.06057095,136.4,136.36,87.0142]
["bitfinex","SOLUSD",1745173732373,11.09057095,136.41,136.36,98.07477095]
["bitfinex","SOLUSD",1745173733070,11.09057095,136.41,136.36,17.37477095]
["bitfinex","SOLUSD",1745173736075,11.06057095,136.4,136.36,17.37477095]
["bitfinex","SOLUSD",1745173736466,11.06057095,136.37,136.35,266.8545]
["bitfinex","SOLUSD",1745173736671,11.06057095,136.36,136.35,265.28]
["bitfinex","SOLUSD",1745173800326,11.06057095,136.4,136.35,265.28]
["bitfinex","SOLUSD",1745173800529,11.06057095,136.4,136.35,276.34057095]
["bitfinex","SOLUSD",1745173801044,11.06057095,136.39,136.35,265.28]
["bitfinex","SOLUSD",1745173801562,0.03,136.41,136.35,265.28]
["bitfinex","SOLUSD",1745173801742,11.06057095,136.39,136.35,265.28]
["bitfinex","SOLUSD",1745173803042,0.03,136.41,136.35,265.28]
["bitfinex","SOLUSD",1745173803349,11.06057095,136.39,136.35,265.28]
["bitfinex","SOLUSD",1745173808227,11.09057095,136.41,136.36,19.21037095]
["bitfinex","SOLUSD",1745173808427,0.03,136.41,136.37,11.06057095]
["bitfinex","SOLUSD",1745173810842,11.09057095,136.41,136.36,8.1498]
["bitfinex","SOLUSD",1745173811030,11.09057095,136.41,136.36,19.21037095]
["bitfinex","SOLUSD",1745173811434,11.09057095,136.41,136.36,8.1498]
["bitfinex","SOLUSD",1745173811631,11.09057095,136.41,136.36,19.21037095]
["bitfinex","SOLUSD",1745173812247,11.06057095,136.4,136.36,8.1498]
["bitfinex","SOLUSD",1745173813755,11.06057095,136.39,136.36,8.1498]
["bitfinex","SOLUSD",1745173813933,11.06057095,136.39,136.35,265.28]
["bitfinex","SOLUSD",1745173813934,11.06057095,136.37,136.35,265.28]
["bitfinex","SOLUSD",1745173815241,11.06057095,136.38,136.35,265.28]
["bitfinex","SOLUSD",1745173816752,11.06057095,136.39,136.35,291.28]
["bitfinex","SOLUSD",1745173816950,11.09057095,136.41,136.36,11.06057095]
["bitfinex","SOLUSD",1745173817158,11.09057095,136.41,136.37,14.18]
["bitfinex","SOLUSD",1745173822065,11.09057095,136.41,136.38,251.12]
["bitfinex","SOLUSD",1745173825058,0.03,136.41,136.38,252.7674]
["bitfinex","SOLUSD",1745173827069,11.09057095,136.41,136.38,252.7674]
["bitfinex","SOLUSD",1745173827260,11.06057095,136.39,136.38,251.12]
["bitfinex","SOLUSD",1745173827447,11.06057095,136.4,136.38,251.12]
["bitfinex","SOLUSD",1745173835178,11.09057095,136.41,136.38,251.12]
["bitfinex","SOLUSD",1745173836472,11.09057095,136.41,136.39,14.18]
["bitfinex","SOLUSD",1745173841279,11.09057095,136.41,136.4,251.1]
["bitfinex","SOLUSD",1745173855690,11.09057095,136.41,136.4,265.28]
["bitfinex","SOLUSD",1745173862073,99.44964886,136.4,136.36,251.12]
["bitfinex","SOLUSD",1745173862286,11.06057095,136.37,136.33,0.063]
["bitfinex","SOLUSD",1745173862493,11.06057095,136.34,136.33,0.063]
["bitfinex","SOLUSD",1745173865200,11.06057095,136.34,136.33,265.403]
["bitfinex","SOLUSD",1745173893699,24.85254886,136.33,136.3,251.22]
["bitfinex","SOLUSD",1745173893899,29.71021981,136.31,136.29,0.063]
["bitfinex","SOLUSD",1745173894106,18.64964886,136.31,136.3,14.18]
["bitfinex","SOLUSD",1745173894305,18.64964886,136.31,136.29,0.063]
["bitfinex","SOLUSD",1745173895023,18.64964886,136.31,136.27,0.063]
["bitfinex","SOLUSD",1745173895220,18.64964886,136.31,136.28,14.18]
["bitfinex","SOLUSD",1745173895519,11.06057095,136.29,136.28,14.18]
["bitfinex","SOLUSD",1745173904605,11.06057095,136.3,136.28,14.18]
["bitfinex","SOLUSD",1745173906644,11.06057095,136.29,136.28,14.18]
["bitfinex","SOLUSD",1745173917522,11.06057095,136.3,136.28,14.18]
["bitfinex","SOLUSD",1745173917721,11.06057095,136.31,136.28,14.18]
["bitfinex","SOLUSD",1745173919341,11.06057095,136.3,136.29,251.3]
["bitfinex","SOLUSD",1745173933866,11.06057095,136.3,136.29,265.48]
["bitfinex","SOLUSD",1745173939753,11.06057095,136.31,136.29,265.48]
["bitfinex","SOLUSD",1745173940362,0.03,136.35,136.29,276.54057095]
["bitfinex","SOLUSD",1745173940579,11.06057095,136.34,136.29,276.54057095]
["bitfinex","SOLUSD",1745173941770,11.06057095,136.33,136.3,26.0]
["bitfinex","SOLUSD",1745173944203,11.06057095,136.34,136.3,26.0]
["bitfinex","SOLUSD",1745173945685,11.09057095,136.35,136.3,37.06057095]
["bitfinex","SOLUSD",1745173949185,11.06057095,136.34,136.3,26.0]
["bitfinex","SOLUSD",1745173949383,11.06057095,136.33,136.3,26.0]
["bitfinex","SOLUSD",1745173951677,11.06057095,136.32,136.29,265.48]
["bitfinex","SOLUSD",1745173952197,11.06057095,136.3,136.29,265.48]
["bitfinex","SOLUSD",1745173994732,80.8,136.34,136.29,265.48]
["bitfinex","SOLUSD",1745173994733,11.06057095,136.31,136.29,265.48]
["bitfinex","SOLUSD",1745173994923,11.06057095,136.3,136.29,265.48]
["bitfinex","SOLUSD",1745174018867,11.06057095,136.31,136.29,265.48]
["bitfinex","SOLUSD",1745174019234,80.8,136.34,136.29,265.48]
["bitfinex","SOLUSD",1745174019436,11.06057095,136.3,136.29,265.48]
["bitfinex","SOLUSD",1745174027468,80.8,136.34,136.29,265.48]
["bitfinex","SOLUSD",1745174027668,11.06057095,136.31,136.29,265.48]
["bitfinex","SOLUSD",1745174028455,20.31824886,136.35,136.29,265.48]
["bitfinex","SOLUSD",1745174028648,11.06057095,136.3,136.29,265.48]
["bitfinex","SOLUSD",1745174057306,11.06057095,136.32,136.29,265.48]
["bitfinex","SOLUSD",1745174057493,11.06057095,136.31,136.29,265.48]
["bitfinex","SOLUSD",1745174061711,11.06057095,136.3,136.29,265.48]
["bitfinex","SOLUSD",1745174065813,11.06057095,136.31,136.29,265.48]
["bitfinex","SOLUSD",1745174068006,11.06057095,136.32,136.29,265.48]
["bitfinex","SOLUSD",1745174068500,0.03,136.35,136.29,265.48]
["bitfinex","SOLUSD",1745174068709,11.06057095,136.33,136.29,265.48]
["bitfinex","SOLUSD",1745174069412,0.03,136.35,136.29,265.48]
["bitfinex","SOLUSD",1745174069607,11.06057095,136.33,136.29,265.48]
["bitfinex","SOLUSD",1745174070507,11.06057095,136.32,136.29,265.48]
["bitfinex","SOLUSD",1745174071319,11.06057095,136.3,136.29,265.48]
["bitfinex","SOLUSD",1745174072829,11.06057095,136.3,136.28,251.28]
["bitfinex","SOLUSD",1745174073027,11.06057095,136.29,136.27,0.063]
["bitfinex","SOLUSD",1745174073327,11.06057095,136.28,136.26,0.063]
["bitfinex","SOLUSD",1745174073507,11.06057095,136.27,136.25,0.063]
["bitfinex","SOLUSD",1745174073824,11.06057095,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745174075218,11.06057095,136.26,136.25,14.243]
["bitfinex","SOLUSD",1745174085934,73.95250361,136.26,136.25,14.18]
["bitfinex","SOLUSD",1745174086126,18.64964886,136.25,136.23,0.063]
["bitfinex","SOLUSD",1745174086324,55.30285475,136.24,136.23,0.063]
["bitfinex","SOLUSD",1745174087122,18.64964886,136.22,136.2,0.063]
["bitfinex","SOLUSD",1745174087321,18.64964886,136.2,136.15,0.063]
["bitfinex","SOLUSD",1745174087520,11.06057095,136.17,136.15,0.063]
["bitfinex","SOLUSD",1745174088931,11.06057095,136.16,136.15,0.063]
["bitfinex","SOLUSD",1745174095112,11.06057095,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174098918,11.06057095,136.17,136.15,265.723]
["bitfinex","SOLUSD",1745174100437,11.06057095,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174104836,55.30285475,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174105251,11.06057095,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174105746,55.30285475,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174108745,11.06057095,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174113839,55.30285475,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174116752,11.06057095,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174124056,55.30285475,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174129969,73.95250361,136.16,136.15,265.723]
["bitfinex","SOLUSD",1745174130164,18.64964886,136.15,136.12,251.58]
["bitfinex","SOLUSD",1745174130351,18.64964886,136.15,136.13,14.18]
["bitfinex","SOLUSD",1745174130565,29.71021981,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745174131644,18.64964886,136.13,136.12,251.58]
["bitfinex","SOLUSD",1745174131843,29.71021981,136.13,136.12,265.76]
["bitfinex","SOLUSD",1745174132049,29.71021981,136.13,136.11,0.063]
["bitfinex","SOLUSD",1745174132250,29.71021981,136.12,136.11,0.063]
["bitfinex","SOLUSD",1745174135163,29.71021981,136.12,136.11,14.263]
["bitfinex","SOLUSD",1745174136568,29.71021981,136.12,136.11,14.2]
["bitfinex","SOLUSD",1745174136771,29.71021981,136.12,136.09,0.03]
["bitfinex","SOLUSD",1745174137084,11.06057095,136.1,136.09,0.03]
["bitfinex","SOLUSD",1745174139678,20.28324886,136.14,136.09,0.03]
["bitfinex","SOLUSD",1745174139679,1.5373,136.23,136.12,26.0]
["bitfinex","SOLUSD",1745174139984,11.06057095,136.16,136.13,26.0]
["bitfinex","SOLUSD",1745174140357,11.06057095,136.15,136.13,26.0]
["bitfinex","SOLUSD",1745174143457,11.06057095,136.14,136.1,26.96122246]
["bitfinex","SOLUSD",1745174143664,11.06057095,136.12,136.1,6.2492]
["bitfinex","SOLUSD",1745174143863,11.06057095,136.13,136.1,6.2492]
["bitfinex","SOLUSD",1745174145188,11.06057095,136.13,136.11,265.84]
["bitfinex","SOLUSD",1745174145379,11.06057095,136.14,136.11,265.84]
["bitfinex","SOLUSD",1745174145764,11.06057095,136.14,136.11,273.55434868]
["bitfinex","SOLUSD",1745174147384,11.06057095,136.15,136.11,273.55434868]
["bitfinex","SOLUSD",1745174147866,11.06057095,136.14,136.11,273.55434868]
["bitfinex","SOLUSD",1745174149108,11.06057095,136.13,136.11,273.55434868]
["bitfinex","SOLUSD",1745174154696,11.06057095,136.14,136.11,273.55434868]
["bitfinex","SOLUSD",1745174154996,80.8,136.19,136.11,295.63541775]
["bitfinex","SOLUSD",1745174155299,91.86057095,136.19,136.14,11.06057095]
["bitfinex","SOLUSD",1745174155591,11.06057095,136.18,136.14,11.06057095]
["bitfinex","SOLUSD",1745174155890,7.7851,136.21,136.16,11.06057095]
["bitfinex","SOLUSD",1745174156187,12.63487095,136.21,136.17,14.2]
["bitfinex","SOLUSD",1745174156388,11.06057095,136.2,136.17,14.2]
["bitfinex","SOLUSD",1745174156580,1.5743,136.21,136.17,14.2]
["bitfinex","SOLUSD",1745174156783,11.06057095,136.2,136.17,14.2]
["bitfinex","SOLUSD",1745174156993,11.06057095,136.2,136.18,2.93728888]
["bitfinex","SOLUSD",1745174159095,11.06057095,136.19,136.18,2.93728888]
["bitfinex","SOLUSD",1745174160691,0.063,136.21,136.18,10.28051108]
["bitfinex","SOLUSD",1745174160893,0.063,136.21,136.18,21.34108203]
["bitfinex","SOLUSD",1745174161279,11.06057095,136.2,136.18,10.28051108]
["bitfinex","SOLUSD",1745174161690,11.12357095,136.21,136.18,10.28051108]
["bitfinex","SOLUSD",1745174164696,0.063,136.21,136.18,21.34108203]
["bitfinex","SOLUSD",1745174164903,0.063,136.21,136.19,11.06057095]
["bitfinex","SOLUSD",1745174165291,1e-08,136.21,136.19,11.06057095]
["bitfinex","SOLUSD",1745174165644,1e-08,136.21,136.2,11.06057095]
["bitfinex","SOLUSD",1745174166276,1e-08,136.21,136.18,11.86251108]
["bitfinex","SOLUSD",1745174166277,1e-08,136.21,136.19,11.06057095]
["bitfinex","SOLUSD",1745174167199,1e-08,136.21,136.2,2.93685756]
["bitfinex","SOLUSD",1745174167498,11.06057096,136.21,136.2,2.93685756]
["bitfinex","SOLUSD",1745174168603,11.06057096,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1745174168604,11.06057096,136.21,136.18,10.28051108]
["bitfinex","SOLUSD",1745174171315,1e-08,136.21,136.18,10.28051108]
["bitfinex","SOLUSD",1745174171490,11.06057096,136.21,136.18,10.28051108]
["bitfinex","SOLUSD",1745174173313,11.06057095,136.2,136.18,10.28051108]
["bitfinex","SOLUSD",1745174173606,1e-08,136.21,136.18,2.93728888]
["bitfinex","SOLUSD",1745174173607,11.06057095,136.19,136.18,2.93728888]
["bitfinex","SOLUSD",1745174173781,11.06057095,136.19,136.17,17.13741346]
["bitfinex","SOLUSD",1745174173986,11.06057095,136.18,136.17,17.13741346]
["bitfinex","SOLUSD",1745174175608,18.64964886,136.17,136.16,251.62]
["bitfinex","SOLUSD",1745174175813,162.76630361,136.17,136.16,266.06]
["bitfinex","SOLUSD",1745174176022,162.76630361,136.17,136.16,14.44]
["bitfinex","SOLUSD",1745174176195,162.76630361,136.17,136.1,2.9389512]
["bitfinex","SOLUSD",1745174176512,11.06057095,136.11,136.09,2.96921388]
["bitfinex","SOLUSD",1745174176811,11.06057095,136.11,136.09,0.03]
["bitfinex","SOLUSD",1745174178317,11.06057095,136.12,136.09,0.03]
["bitfinex","SOLUSD",1745174178616,26.0,136.15,136.09,11.09057095]
["bitfinex","SOLUSD",1745174178810,11.06057095,136.14,136.1,2.93901542]
["bitfinex","SOLUSD",1745174179114,11.06057095,136.14,136.1,13.99958637]
["bitfinex","SOLUSD",1745174179601,11.06057095,136.13,136.1,2.93901542]
["bitfinex","SOLUSD",1745174179909,11.06057095,136.11,136.09,0.03]
["bitfinex","SOLUSD",1745174180114,11.06057095,136.1,136.09,0.03]
["bitfinex","SOLUSD",1745174180714,11.06057095,136.11,136.09,0.03]
["bitfinex","SOLUSD",1745174181315,17.24818596,136.11,136.09,0.03]
["bitfinex","SOLUSD",1745174184211,17.24818596,136.12,136.09,0.03]
["bitfinex","SOLUSD",1745174185110,106.39280349,136.16,136.09,0.03]
["bitfinex","SOLUSD",1745174185111,17.24818596,136.11,136.09,0.03]
["bitfinex","SOLUSD",1745174185317,17.24818596,136.12,136.1,17.37901542]
["bitfinex","SOLUSD",1745174185705,17.24818596,136.11,136.1,17.37901542]
["bitfinex","SOLUSD",1745174187321,17.24818596,136.12,136.1,17.37901542]
["bitfinex","SOLUSD",1745174187616,17.24818596,136.14,136.1,17.37901542]
["bitfinex","SOLUSD",1745174187917,17.24818596,136.14,136.1,34.62720138]
["bitfinex","SOLUSD",1745174188130,17.24818596,136.12,136.1,17.37901542]
["bitfinex","SOLUSD",1745174188317,17.24818596,136.11,136.1,14.44]
["bitfinex","SOLUSD",1745174190305,35.89783482,136.11,136.1,14.44]
["bitfinex","SOLUSD",1745174203427,29.69263912,136.11,136.1,14.44]
["bitfinex","SOLUSD",1745174205633,65.70463787,136.11,136.1,14.44]
["bitfinex","SOLUSD",1745174205831,26.0,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174206038,100.86460016,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174206243,55.69263912,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174206414,56.69263912,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174207510,63.04125757,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174207727,64.04125757,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174212240,108.21321861,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174212544,152.19321861,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174212938,107.21321861,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174213141,108.21321861,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174229547,107.21321861,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174229742,108.21321861,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174230751,107.21321861,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174231145,108.21321861,136.08,136.07,0.03]
["bitfinex","SOLUSD",1745174235551,26.0,136.05,136.04,14.37]
["bitfinex","SOLUSD",1745174235751,44.39322914,136.05,136.04,14.37]
["bitfinex","SOLUSD",1745174237855,63.042878,136.05,136.04,14.37]
["bitfinex","SOLUSD",1745174239058,54.57104752,136.05,136.04,14.37]
["bitfinex","SOLUSD",1745174250970,11.04299026,136.05,136.04,16.57523375]
["bitfinex","SOLUSD",1745174251167,29.69263912,136.06,136.04,16.57523375]
["bitfinex","SOLUSD",1745174252259,18.64964886,136.06,136.04,16.57523375]
["bitfinex","SOLUSD",1745174252572,29.69263912,136.06,136.04,16.57523375]
["bitfinex","SOLUSD",1745174253770,18.36599025,136.13,136.04,16.57523375]
["bitfinex","SOLUSD",1745174253771,106.8,136.1,136.04,27.61822401]
["bitfinex","SOLUSD",1745174253977,91.84299026,136.1,136.05,18.99809026]
["bitfinex","SOLUSD",1745174254182,11.10599026,136.12,136.07,11.04299026]
["bitfinex","SOLUSD",1745174254360,18.71264886,136.12,136.08,11.04299026]
["bitfinex","SOLUSD",1745174254571,0.063,136.12,136.1,1.5154]
["bitfinex","SOLUSD",1745174255274,0.063,136.12,136.11,17.48269026]
["bitfinex","SOLUSD",1745174255856,0.063,136.12,136.11,19.68678988]
["bitfinex","SOLUSD",1745174256683,0.063,136.12,136.11,8.64379962]
["bitfinex","SOLUSD",1745174261679,0.063,136.12,136.11,19.68678988]
["bitfinex","SOLUSD",1745174262172,0.063,136.12,136.11,8.64379962]
["bitfinex","SOLUSD",1745174262378,0.063,136.12,136.11,19.68678988]
["bitfinex","SOLUSD",1745174269691,21.36834584,136.17,136.11,25.19703894]
["bitfinex","SOLUSD",1745174269893,21.36834584,136.17,136.12,11.04299026]
["bitfinex","SOLUSD",1745174270091,11.04299026,136.17,136.12,11.04299026]
["bitfinex","SOLUSD",1745174270994,11.04299026,136.17,136.13,2.2037758]
["bitfinex","SOLUSD",1745174271295,11.04299026,136.17,136.14,14.36]
["bitfinex","SOLUSD",1745174272091,11.04299026,136.16,136.14,14.36]
["bitfinex","SOLUSD",1745174272497,11.04299026,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174273072,55.69263912,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174273974,63.03747936,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174274181,55.69263912,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174280187,11.04299026,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174280395,11.04299026,136.15,136.14,16.56361392]
["bitfinex","SOLUSD",1745174281900,11.04299026,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174286004,29.69263912,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174292315,37.03747936,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174299620,29.69263912,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174299919,37.03747936,136.15,136.14,14.36]
["bitfinex","SOLUSD",1745174300415,18.64964886,136.11,136.1,14.32]
["bitfinex","SOLUSD",1745174300618,31.31153912,136.11,136.08,0.03]
["bitfinex","SOLUSD",1745174300793,29.69263912,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745174301922,63.04071759,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745174304519,107.09071759,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745174304825,55.69263912,136.09,136.08,0.03]
["bitfinex","SOLUSD",1745174318147,1.0,136.13,136.08,0.03]
["bitfinex","SOLUSD",1745174318434,11.04299026,136.11,136.08,0.03]
["bitfinex","SOLUSD",1745174319225,18.64964886,136.13,136.08,0.03]
["bitfinex","SOLUSD",1745174319435,11.04299026,136.11,136.08,0.03]
["bitfinex","SOLUSD",1745174319625,11.04299026,136.12,136.08,0.03]
["bitfinex","SOLUSD",1745174325920,11.04299026,136.11,136.08,0.03]
["bitfinex","SOLUSD",1745174342152,11.04299026,136.11,136.1,2.20426157]
["bitfinex","SOLUSD",1745174348531,11.04299026,136.11,136.09,14.34]
["bitfinex","SOLUSD",1745174348836,44.64964886,136.08,136.07,14.34]
["bitfinex","SOLUSD",1745174349061,18.64964886,136.07,136.04,0.03]
["bitfinex","SOLUSD",1745174349237,11.04299026,136.05,136.04,0.03]
["bitfinex","SOLUSD",1745174355156,11.04299026,136.05,136.04,14.31]
["bitfinex","SOLUSD",1745174357460,26.0,136.03,136.02,1.09931]
["bitfinex","SOLUSD",1745174357641,18.64964886,136.02,136.0,0.03]
["bitfinex","SOLUSD",1745174358050,29.69263912,136.02,136.0,0.03]
["bitfinex","SOLUSD",1745174362172,37.04449914,136.02,136.0,0.03]
["bitfinex","SOLUSD",1745174362339,29.69263912,136.01,136.0,0.03]
["bitfinex","SOLUSD",1745174363367,37.04503967,136.01,136.0,0.03]
["bitfinex","SOLUSD",1745174365078,26.0,136.03,136.0,14.33]
["bitfinex","SOLUSD",1745174365367,11.04299026,136.01,136.0,14.33]
["bitfinex","SOLUSD",1745174367256,11.04299026,136.01,136.0,16.53588235]
["bitfinex","SOLUSD",1745174368279,99.44964886,136.04,136.0,16.53588235]
["bitfinex","SOLUSD",1745174368467,11.04299026,136.03,136.0,16.53588235]
["bitfinex","SOLUSD",1745174371555,18.64964886,136.06,136.0,22.05058823]
["bitfinex","SOLUSD",1745174371870,11.04299026,136.05,136.0,33.09357849]
["bitfinex","SOLUSD",1745174372771,11.04299026,136.06,136.01,11.04299026]
["bitfinex","SOLUSD",1745174374681,11.04299026,136.05,136.02,2.205558]
["bitfinex","SOLUSD",1745174374856,80.8,136.08,136.0,16.53575067]
["bitfinex","SOLUSD",1745174374857,11.04299026,136.03,136.0,16.53575067]
["bitfinex","SOLUSD",1745174375174,11.04299026,136.01,136.0,16.53575067]
["bitfinex","SOLUSD",1745174376880,11.04299026,136.02,136.0,16.53575067]
["bitfinex","SOLUSD",1745174379984,25.99892973,136.07,136.0,16.53575067]
["bitfinex","SOLUSD",1745174380188,11.04299026,136.03,136.0,16.53575067]
["bitfinex","SOLUSD",1745174380662,25.99892973,136.07,136.0,16.53575067]
["bitfinex","SOLUSD",1745174380865,11.04299026,136.03,136.0,16.53575067]
["bitfinex","SOLUSD",1745174383092,11.04299026,136.04,136.0,16.53575067]
["bitfinex","SOLUSD",1745174383308,132.3207585,136.08,136.0,22.05045655]
["bitfinex","SOLUSD",1745174383465,11.04299026,136.06,136.0,33.09344681]
["bitfinex","SOLUSD",1745174384165,11.04299026,136.05,136.0,33.09344681]
["bitfinex","SOLUSD",1745174385882,11.04299026,136.06,136.01,11.04299026]
["bitfinex","SOLUSD",1745174388194,11.04299026,136.06,136.02,7.71945301]
["bitfinex","SOLUSD",1745174391985,11.04299026,136.06,136.04,2.20523375]
["bitfinex","SOLUSD",1745174401785,11.04299026,136.06,136.05,14.34]
["bitfinex","SOLUSD",1745174402697,11.04299026,136.06,136.05,16.54507166]
["bitfinex","SOLUSD",1745174402998,11.04299026,136.06,136.05,14.34]
["bitfinex","SOLUSD",1745174408404,11.04299026,136.06,136.05,16.54507166]
["bitfinex","SOLUSD",1745174411303,11.04299026,136.06,136.05,14.34]
["bitfinex","SOLUSD",1745174412605,11.04299026,136.06,136.05,16.54507166]
["bitfinex","SOLUSD",1745174413203,11.04299026,136.06,136.05,14.34]
["bitfinex","SOLUSD",1745174413409,37.04237881,136.06,136.05,14.26]
["bitfinex","SOLUSD",1745174413709,29.69263912,136.06,136.05,14.26]
["bitfinex","SOLUSD",1745174425335,37.04233778,136.06,136.05,14.26]
["bitfinex","SOLUSD",1745174426403,29.69263912,136.06,136.05,14.26]
["bitfinex","SOLUSD",1745174439330,37.04233778,136.06,136.05,14.26]
["bitfinex","SOLUSD",1745174439510,18.64964886,136.05,136.03,14.26]
["bitfinex","SOLUSD",1745174439826,26.0,136.02,136.0,0.03]
["bitfinex","SOLUSD",1745174440031,11.04299026,136.01,136.0,0.03]
["bitfinex","SOLUSD",1745174440903,125.85,136.0,135.98,0.03]
["bitfinex","SOLUSD",1745174441222,26.0,135.97,135.96,0.03]
["bitfinex","SOLUSD",1745174441434,37.04299026,135.97,135.96,0.03]
["bitfinex","SOLUSD",1745174441607,29.69263912,135.96,135.95,0.03]
["bitfinex","SOLUSD",1745174442328,37.04774356,135.96,135.95,0.03]
["bitfinex","SOLUSD",1745174442520,37.04774356,135.96,135.94,0.03]
["bitfinex","SOLUSD",1745174442725,29.69263912,135.95,135.94,0.03]
["bitfinex","SOLUSD",1745174443234,11.04299026,135.95,135.94,0.03]
["bitfinex","SOLUSD",1745174445128,11.04299026,135.95,135.94,14.37]
["bitfinex","SOLUSD",1745174459249,11.04299026,135.95,135.94,16.57685596]
["bitfinex","SOLUSD",1745174460446,11.04299026,135.95,135.94,14.37]
["bitfinex","SOLUSD",1745174464357,37.04299026,135.97,135.94,16.57685596]
["bitfinex","SOLUSD",1745174464539,18.64964886,135.99,135.94,16.57685596]
["bitfinex","SOLUSD",1745174464849,11.04299026,135.96,135.94,16.57685596]
["bitfinex","SOLUSD",1745174465242,11.04299026,135.95,135.94,14.37]
["bitfinex","SOLUSD",1745174475961,70.77408457,135.95,135.9,14.3]
["bitfinex","SOLUSD",1745174476147,11.04299026,135.91,135.9,14.3]
["bitfinex","SOLUSD",1745174476651,26.0,135.96,135.9,27.55049577]
["bitfinex","SOLUSD",1745174476850,11.04299026,135.96,135.91,11.04299026]
["bitfinex","SOLUSD",1745174477038,69.04925793,136.0,135.91,11.04299026]
["bitfinex","SOLUSD",1745174477039,26.0,135.97,135.91,11.04299026]
["bitfinex","SOLUSD",1745174477234,11.04299026,135.95,135.9,33.06925956]
["bitfinex","SOLUSD",1745174478854,11.04299026,135.95,135.9,22.0262693]
["bitfinex","SOLUSD",1745174479054,11.04299026,135.94,135.9,22.0262693]
["bitfinex","SOLUSD",1745174482750,26.0,135.98,135.92,11.04299026]
["bitfinex","SOLUSD",1745174482951,11.04299026,135.97,135.92,11.04299026]
["bitfinex","SOLUSD",1745174483356,11.04299026,135.96,135.92,11.04299026]
["bitfinex","SOLUSD",1745174484059,11.04299026,135.96,135.93,7.7245641]
["bitfinex","SOLUSD",1745174484845,11.04299026,135.98,135.93,18.76755436]
["bitfinex","SOLUSD",1745174485363,11.04299026,135.97,135.93,7.7245641]
["bitfinex","SOLUSD",1745174486162,11.04299026,135.96,135.93,7.7245641]
["bitfinex","SOLUSD",1745174486748,11.04299026,135.95,135.93,2.20701831]
["bitfinex","SOLUSD",1745174487066,11.04299026,135.94,135.93,2.20701831]
["bitfinex","SOLUSD",1745174488058,11.04299026,135.94,135.91,2.20734309]
["bitfinex","SOLUSD",1745174488256,11.04299026,135.92,135.91,2.20734309]
["bitfinex","SOLUSD",1745174488859,11.04299026,135.93,135.91,2.20734309]
["bitfinex","SOLUSD",1745174489968,11.04299026,135.94,135.91,2.20734309]
["bitfinex","SOLUSD",1745174490276,11.04299026,135.95,135.92,14.3]
["bitfinex","SOLUSD",1745174491763,11.04299026,135.95,135.93,2.20701831]
["bitfinex","SOLUSD",1745174495673,11.04299026,135.96,135.93,2.20701831]
["bitfinex","SOLUSD",1745174496275,11.04299026,135.95,135.93,2.20701831]
["bitfinex","SOLUSD",1745174504571,11.04299026,135.95,135.91,7.72570082]
["bitfinex","SOLUSD",1745174504777,11.04299026,135.95,135.94,14.36]
["bitfinex","SOLUSD",1745174506576,11.04299026,135.96,135.95,2.20669363]
["bitfinex","SOLUSD",1745174506766,0.063,136.01,135.95,2.20669363]
["bitfinex","SOLUSD",1745174507073,11.04299026,135.97,135.95,2.20669363]
["bitfinex","SOLUSD",1745174511380,11.04299026,135.98,135.95,7.72342772]
["bitfinex","SOLUSD",1745174511882,11.04299026,135.97,135.95,7.72342772]
["bitfinex","SOLUSD",1745174514283,11.04299026,135.96,135.95,2.20669363]
["bitfinex","SOLUSD",1745174520166,11.04299026,135.96,135.95,16.56669363]
["bitfinex","SOLUSD",1745174522189,11.04299026,135.96,135.95,14.36]
["bitfinex","SOLUSD",1745174532207,20.28874886,135.99,135.95,16.5666407]
["bitfinex","SOLUSD",1745174532406,77.52505311,136.0,135.95,16.5666407]
["bitfinex","SOLUSD",1745174532407,11.04299026,135.98,135.95,16.5666407]
["bitfinex","SOLUSD",1745174532912,11.04299026,135.97,135.95,16.5666407]
["bitfinex","SOLUSD",1745174533293,18.64964886,135.99,135.95,16.5666407]
["bitfinex","SOLUSD",1745174533506,11.04299026,135.97,135.95,16.5666407]
["bitfinex","SOLUSD",1745174540532,44.64964886,136.0,135.95,16.5666407]
["bitfinex","SOLUSD",1745174540734,11.04299026,135.97,135.95,16.5666407]
["bitfinex","SOLUSD",1745174543530,11.04299026,135.98,135.95,16.5666407]
["bitfinex","SOLUSD",1745174543838,44.64964886,136.0,135.95,16.5666407]
["bitfinex","SOLUSD",1745174543839,11.04299026,135.99,135.95,16.5666407]
["bitfinex","SOLUSD",1745174544828,11.04299026,135.99,135.95,22.08337479]
["bitfinex","SOLUSD",1745174546331,11.04299026,136.0,135.95,33.12636505]
["bitfinex","SOLUSD",1745174546521,11.10599026,136.01,135.96,11.04299026]
["bitfinex","SOLUSD",1745174547438,11.04299026,136.0,135.96,11.04299026]
["bitfinex","SOLUSD",1745174549020,11.10599026,136.01,135.97,2.20636905]
["bitfinex","SOLUSD",1745174549625,11.10599026,136.01,135.97,7.72229167]
["bitfinex","SOLUSD",1745174553033,11.10599026,136.01,135.97,18.76528193]
["bitfinex","SOLUSD",1745174553224,0.063,136.01,135.98,11.04299026]
["bitfinex","SOLUSD",1745174553425,0.063,136.01,135.99,11.04299026]
["bitfinex","SOLUSD",1745174553726,0.063,136.01,136.0,14.3]
["bitfinex","SOLUSD",1745174554138,0.063,136.01,136.0,16.50588235]
["bitfinex","SOLUSD",1745174556147,11.10599026,136.01,136.0,16.50588235]
["bitfinex","SOLUSD",1745174556444,11.10599026,136.01,136.0,14.3]
["bitfinex","SOLUSD",1745174556845,0.063,136.01,136.0,14.3]
["bitfinex","SOLUSD",1745174557541,0.063,136.01,136.0,16.50588235]
["bitfinex","SOLUSD",1745174563547,0.063,136.01,136.0,14.3]
["bitfinex","SOLUSD",1745174563754,11.10599026,136.01,136.0,14.3]
["bitfinex","SOLUSD",1745174564440,0.063,136.01,136.0,14.3]
["bitfinex","SOLUSD",1745174565643,0.063,136.01,136.0,16.50588235]
["bitfinex","SOLUSD",1745174572460,0.063,136.01,136.0,27.54887261]
["bitfinex","SOLUSD",1745174574445,0.063,136.01,136.0,16.50588235]
["bitfinex","SOLUSD",1745174574645,0.063,136.01,136.0,27.54887261]
["bitfinex","SOLUSD",1745174575663,0.063,136.02,136.01,11.04299026]
["bitfinex","SOLUSD",1745174576460,0.063,136.05,136.01,11.04299026]
["bitfinex","SOLUSD",1745174576663,0.063,136.05,136.03,11.04299026]
["bitfinex","SOLUSD",1745174576967,0.063,136.07,136.04,11.04299026]
["bitfinex","SOLUSD",1745174577147,0.063,136.07,136.06,11.04299026]
["bitfinex","SOLUSD",1745174577348,0.063,136.07,136.06,13.24789985]
["bitfinex","SOLUSD",1745174578150,0.063,136.07,136.05,16.44502424]
["bitfinex","SOLUSD",1745174585176,0.063,136.07,136.05,27.4880145]
["bitfinex","SOLUSD",1745174585553,0.063,136.07,136.05,16.44502424]
["bitfinex","SOLUSD",1745174593183,11.04299026,136.06,136.05,14.24]
["bitfinex","SOLUSD",1745174593358,11.04299026,136.06,136.03,254.04537219]
["bitfinex","SOLUSD",1745174593555,11.04299026,136.05,136.04,14.24]
["bitfinex","SOLUSD",1745174595582,18.39322914,136.05,136.04,14.24]
["bitfinex","SOLUSD",1745174596773,11.04299026,136.05,136.04,14.24]
["bitfinex","SOLUSD",1745174600190,18.39322914,136.05,136.04,14.24]
["bitfinex","SOLUSD",1745174601194,11.04299026,136.05,136.04,14.24]
["bitfinex","SOLUSD",1745174602381,37.042878,136.05,136.04,14.24]
["bitfinex","SOLUSD",1745174605797,29.69263912,136.05,136.04,14.24]
["bitfinex","SOLUSD",1745174617410,0.063,136.07,136.04,16.44523375]
["bitfinex","SOLUSD",1745174617617,0.063,136.07,136.04,27.48822401]
["bitfinex","SOLUSD",1745174617793,0.063,136.07,136.04,33.00130839]
["bitfinex","SOLUSD",1745174618307,0.063,136.07,136.04,21.95831813]
["bitfinex","SOLUSD",1745174618513,0.063,136.07,136.05,11.04299026]
["bitfinex","SOLUSD",1745174619004,0.063,136.07,136.04,33.00130839]
["bitfinex","SOLUSD",1745174622015,0.063,136.07,136.06,11.04299026]
["bitfinex","SOLUSD",1745174622404,0.063,136.07,136.05,11.04299026]
["bitfinex","SOLUSD",1745174623589,0.063,136.07,136.06,2.20490959]
["bitfinex","SOLUSD",1745174626722,0.063,136.07,136.06,13.24789985]
["bitfinex","SOLUSD",1745174627295,0.063,136.07,136.06,14.74919985]
["bitfinex","SOLUSD",1745174629000,1e-08,136.07,136.06,14.74919985]
["bitfinex","SOLUSD",1745174635725,1e-08,136.09,136.06,100.96147384]
["bitfinex","SOLUSD",1745174635911,1e-08,136.09,136.08,11.04299026]
["bitfinex","SOLUSD",1745174637823,1e-08,136.09,136.08,13.24757579]
["bitfinex","SOLUSD",1745174638228,1e-08,136.09,136.08,265.00757579]
["bitfinex","SOLUSD",1745174645635,1e-08,136.09,136.08,264.27271395]
["bitfinex","SOLUSD",1745174647853,1e-08,136.09,136.08,278.49271395]
["bitfinex","SOLUSD",1745174653841,1e-08,136.09,136.08,267.44972369]
["bitfinex","SOLUSD",1745174654947,1e-08,136.09,136.08,278.49271395]
["bitfinex","SOLUSD",1745174655145,1e-08,136.09,136.08,322.66467499]
["bitfinex","SOLUSD",1745174655453,1e-08,136.09,136.08,278.49271395]
["bitfinex","SOLUSD",1745174657277,0.063,136.12,136.08,282.16702317]
["bitfinex","SOLUSD",1745174657554,0.063,136.12,136.11,11.04299026]
["bitfinex","SOLUSD",1745174659148,0.063,136.12,136.11,12.51239001]
["bitfinex","SOLUSD",1745174659532,0.063,136.12,136.11,26.73239001]
["bitfinex","SOLUSD",1745174660955,0.063,136.13,136.11,26.73239001]
["bitfinex","SOLUSD",1745174661549,11.10599026,136.18,136.12,11.04299026]
["bitfinex","SOLUSD",1745174661860,11.04299026,136.17,136.12,11.04299026]
["bitfinex","SOLUSD",1745174663466,11.04299026,136.17,136.13,1.46918386]
["bitfinex","SOLUSD",1745174663970,11.10599026,136.18,136.13,12.51217412]
["bitfinex","SOLUSD",1745174664267,11.10599026,136.18,136.13,264.19217412]
["bitfinex","SOLUSD",1745174672678,0.063,136.18,136.13,264.19217412]
["bitfinex","SOLUSD",1745174672871,0.063,136.18,136.14,11.04299026]
["bitfinex","SOLUSD",1745174674772,0.063,136.18,136.14,12.51206621]
["bitfinex","SOLUSD",1745174675373,11.10599026,136.18,136.14,1.46907595]
["bitfinex","SOLUSD",1745174677481,0.063,136.18,136.14,12.51206621]
["bitfinex","SOLUSD",1745174678667,0.063,136.18,136.14,26.73206621]
["bitfinex","SOLUSD",1745174681767,0.063,136.18,136.14,15.68907595]
["bitfinex","SOLUSD",1745174681968,11.10599026,136.18,136.14,15.68907595]
["bitfinex","SOLUSD",1745174682167,11.04299026,136.16,136.14,15.68907595]
["bitfinex","SOLUSD",1745174682782,11.04299026,136.17,136.14,15.68907595]
["bitfinex","SOLUSD",1745174684485,0.063,136.18,136.14,26.73206621]
["bitfinex","SOLUSD",1745174685189,1e-08,136.15,136.14,26.73206621]
["bitfinex","SOLUSD",1745174688492,1e-08,136.15,136.14,52.73206621]
["bitfinex","SOLUSD",1745174701787,1e-08,136.19,136.18,37.04299026]
["bitfinex","SOLUSD",1745174702599,1e-08,136.19,136.18,288.62299026]
["bitfinex","SOLUSD",1745174702907,1e-08,136.19,136.18,290.0916347]
["bitfinex","SOLUSD",1745174703404,1e-08,136.19,136.18,264.0916347]
["bitfinex","SOLUSD",1745174705903,1e-08,136.19,136.18,253.04864444]
["bitfinex","SOLUSD",1745174707516,11.04299027,136.19,136.18,267.26864444]
["bitfinex","SOLUSD",1745174707817,18.79979027,136.19,136.18,265.8]
["bitfinex","SOLUSD",1745174712505,37.44943913,136.19,136.18,265.8]
["bitfinex","SOLUSD",1745174712808,37.44943913,136.19,136.18,14.22]
["bitfinex","SOLUSD",1745174713119,44.79212214,136.19,136.18,14.22]
["bitfinex","SOLUSD",1745174714025,51.99341033,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174714221,63.03640059,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174714399,107.20836163,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174715120,63.03640059,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174716214,55.69263912,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174724906,11.04299026,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174736847,18.38675173,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174737649,11.04299026,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174748751,18.64964886,136.18,136.16,14.22]
["bitfinex","SOLUSD",1745174749241,11.04299026,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174759534,29.69263912,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174759732,81.20836163,136.17,136.15,14.22]
["bitfinex","SOLUSD",1745174760052,81.20836163,136.17,136.13,14.22]
["bitfinex","SOLUSD",1745174760053,18.64964886,136.15,136.13,14.22]
["bitfinex","SOLUSD",1745174760257,29.69263912,136.14,136.12,0.063]
["bitfinex","SOLUSD",1745174760441,11.04299026,136.13,136.12,0.063]
["bitfinex","SOLUSD",1745174764658,11.04299026,136.16,136.12,0.063]
["bitfinex","SOLUSD",1745174764846,11.04299026,136.16,136.12,1.6048]
["bitfinex","SOLUSD",1745174765239,11.04299026,136.16,136.13,14.22]
["bitfinex","SOLUSD",1745174766854,11.04299026,136.16,136.14,1.46907595]
["bitfinex","SOLUSD",1745174768060,18.64964886,136.18,136.14,1.46907595]
["bitfinex","SOLUSD",1745174768261,51.99246367,136.19,136.14,1.46907595]
["bitfinex","SOLUSD",1745174768262,11.04299026,136.16,136.14,1.46907595]
["bitfinex","SOLUSD",1745174769143,11.04299026,136.16,136.15,14.22]
["bitfinex","SOLUSD",1745174784089,1e-08,136.19,136.15,15.68896804]
["bitfinex","SOLUSD",1745174784378,1e-08,136.19,136.16,11.04299026]
["bitfinex","SOLUSD",1745174784974,1e-08,136.19,136.17,1.522]
["bitfinex","SOLUSD",1745174786572,1e-08,136.19,136.18,1.46864444]
["bitfinex","SOLUSD",1745174791276,1e-08,136.19,136.17,1.46875229]
["bitfinex","SOLUSD",1745174791575,11.04299026,136.18,136.16,251.62]
["bitfinex","SOLUSD",1745174791783,11.04299026,136.17,136.16,251.62]
["bitfinex","SOLUSD",1745174791959,11.04299026,136.17,136.16,265.84]
["bitfinex","SOLUSD",1745174793178,11.04299026,136.18,136.16,267.3088504]
["bitfinex","SOLUSD",1745174793976,1e-08,136.19,136.16,265.84]
["bitfinex","SOLUSD",1745174793977,11.04299026,136.17,136.16,265.84]
["bitfinex","SOLUSD",1745174795277,29.69263912,136.17,136.16,265.84]
["bitfinex","SOLUSD",1745174795586,37.03640059,136.17,136.16,265.84]
["bitfinex","SOLUSD",1745174796069,81.20836163,136.17,136.16,265.84]
["bitfinex","SOLUSD",1745174796291,107.20836163,136.17,136.16,265.84]
["bitfinex","SOLUSD",1745174797106,18.64964886,136.16,136.14,14.22]
["bitfinex","SOLUSD",1745174797271,18.3878305,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174798397,37.03747936,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174807705,29.69263912,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174808506,26.0,136.17,136.14,14.22]
["bitfinex","SOLUSD",1745174808885,11.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174809604,29.69263912,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174813602,11.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174818202,11.04299026,136.15,136.12,0.063]
["bitfinex","SOLUSD",1745174818203,18.64964886,136.14,136.12,0.063]
["bitfinex","SOLUSD",1745174818398,11.04299026,136.13,136.12,0.063]
["bitfinex","SOLUSD",1745174821621,11.04299026,136.14,136.12,0.063]
["bitfinex","SOLUSD",1745174823021,11.04299026,136.14,136.13,14.22]
["bitfinex","SOLUSD",1745174832233,37.04299026,136.17,136.13,14.22]
["bitfinex","SOLUSD",1745174832418,37.04299026,136.17,136.13,15.68918386]
["bitfinex","SOLUSD",1745174833231,11.04299026,136.17,136.13,15.68918386]
["bitfinex","SOLUSD",1745174833933,11.04299026,136.16,136.13,15.68918386]
["bitfinex","SOLUSD",1745174835126,11.04299026,136.15,136.13,15.68918386]
["bitfinex","SOLUSD",1745174837117,11.04299026,136.15,136.13,14.22]
["bitfinex","SOLUSD",1745174839127,11.04299026,136.15,136.13,15.68918297]
["bitfinex","SOLUSD",1745174842238,11.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174847427,11.04299026,136.16,136.14,14.22]
["bitfinex","SOLUSD",1745174849640,18.64964886,136.14,136.12,14.283]
["bitfinex","SOLUSD",1745174849835,11.04299026,136.13,136.12,14.283]
["bitfinex","SOLUSD",1745174851851,37.03855846,136.13,136.12,14.283]
["bitfinex","SOLUSD",1745174855749,63.03855846,136.13,136.1,265.943]
["bitfinex","SOLUSD",1745174855927,29.69263912,136.11,136.1,265.943]
["bitfinex","SOLUSD",1745174861036,26.0,136.13,136.1,265.943]
["bitfinex","SOLUSD",1745174861355,11.04299026,136.12,136.1,267.41250709]
["bitfinex","SOLUSD",1745174861538,11.04299026,136.12,136.1,265.943]
["bitfinex","SOLUSD",1745174863051,11.04299026,136.12,136.1,267.41248579]
["bitfinex","SOLUSD",1745174863549,11.04299026,136.13,136.1,267.41248579]
["bitfinex","SOLUSD",1745174863740,11.04299026,136.15,136.1,278.45547605]
["bitfinex","SOLUSD",1745174863944,11.04299026,136.15,136.11,11.04299026]
["bitfinex","SOLUSD",1745174864637,11.04299026,136.16,136.11,11.04299026]
["bitfinex","SOLUSD",1745174864946,11.04299026,136.16,136.12,1.6352]
["bitfinex","SOLUSD",1745174865153,11.04299026,136.16,136.13,1.46918386]
["bitfinex","SOLUSD",1745174867355,11.04299026,136.15,136.13,1.46918386]
["bitfinex","SOLUSD",1745174870658,11.04299026,136.16,136.13,1.46918386]
["bitfinex","SOLUSD",1745174873058,11.04299026,136.17,136.13,1.46918386]
["bitfinex","SOLUSD",1745174873462,11.04299026,136.16,136.13,1.46918386]
["bitfinex","SOLUSD",1745174876868,11.04299026,136.16,136.14,14.22]
["bitfinex","SOLUSD",1745174880471,11.04299026,136.17,136.14,14.22]
["bitfinex","SOLUSD",1745174881468,11.04299026,136.17,136.14,15.68900547]
["bitfinex","SOLUSD",1745174882576,11.04299026,136.16,136.14,15.68900547]
["bitfinex","SOLUSD",1745174886860,11.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174887179,29.69263912,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174890483,37.03747936,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174894381,29.69263912,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174905184,37.03747936,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174926917,26.0,136.16,136.14,14.22]
["bitfinex","SOLUSD",1745174927087,18.64964886,136.17,136.14,14.22]
["bitfinex","SOLUSD",1745174927411,11.04299026,136.17,136.14,15.68905033]
["bitfinex","SOLUSD",1745174927587,11.04299026,136.18,136.14,15.68905033]
["bitfinex","SOLUSD",1745174928502,11.04299027,136.19,136.14,107.43204059]
["bitfinex","SOLUSD",1745174928804,1e-08,136.19,136.15,11.04299026]
["bitfinex","SOLUSD",1745174929106,11.04299027,136.19,136.14,111.10473046]
["bitfinex","SOLUSD",1745174931109,11.04299027,136.19,136.14,362.78473046]
["bitfinex","SOLUSD",1745174938788,11.04299026,136.18,136.14,348.06905033]
["bitfinex","SOLUSD",1745174938997,11.04299026,136.16,136.14,348.06905033]
["bitfinex","SOLUSD",1745174939196,11.04299026,136.15,136.14,348.06905033]
["bitfinex","SOLUSD",1745174939496,11.04299026,136.15,136.14,346.6]
["bitfinex","SOLUSD",1745174939704,11.04299026,136.15,136.14,265.9]
["bitfinex","SOLUSD",1745174940817,11.04299026,136.16,136.14,14.22]
["bitfinex","SOLUSD",1745174942618,11.04299026,136.17,136.14,15.68906194]
["bitfinex","SOLUSD",1745174942795,11.04299026,136.18,136.14,15.68906194]
["bitfinex","SOLUSD",1745174942995,11.04299026,136.18,136.14,107.4320522]
["bitfinex","SOLUSD",1745174944511,11.04299026,136.18,136.14,96.38906194]
["bitfinex","SOLUSD",1745174945402,1e-08,136.19,136.17,11.04299026]
["bitfinex","SOLUSD",1745174945601,1e-08,136.19,136.18,1.6165]
["bitfinex","SOLUSD",1745174945899,1e-08,136.19,136.18,12.65949026]
["bitfinex","SOLUSD",1745174946721,1e-08,136.19,136.18,14.1281347]
["bitfinex","SOLUSD",1745174948027,1e-08,136.19,136.18,3.08514444]
["bitfinex","SOLUSD",1745174949320,1e-08,136.19,136.18,14.1281347]
["bitfinex","SOLUSD",1745174950727,1e-08,136.19,136.18,94.8281347]
["bitfinex","SOLUSD",1745174951615,1e-08,136.19,136.18,83.78514444]
["bitfinex","SOLUSD",1745174952834,1e-08,136.19,136.18,82.16864444]
["bitfinex","SOLUSD",1745174955626,1e-08,136.19,136.18,80.7]
["bitfinex","SOLUSD",1745174955830,1e-08,136.19,136.16,14.22]
["bitfinex","SOLUSD",1745174955831,18.64964886,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174956014,29.69263912,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174956527,73.86460016,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174956739,18.64964886,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174958313,25.99341033,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745174962641,26.0,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174962841,37.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174963842,11.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174964634,18.64964886,136.16,136.14,14.22]
["bitfinex","SOLUSD",1745174964825,11.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174966234,18.64964886,136.16,136.14,14.22]
["bitfinex","SOLUSD",1745174966623,11.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174967941,11.04299026,136.16,136.14,14.22]
["bitfinex","SOLUSD",1745174968131,11.04299026,136.16,136.14,14.95452161]
["bitfinex","SOLUSD",1745174970744,11.04299026,136.15,136.14,14.95452161]
["bitfinex","SOLUSD",1745174976746,11.04299026,136.15,136.14,14.22]
["bitfinex","SOLUSD",1745174983935,11.04299026,136.16,136.14,14.95453797]
["bitfinex","SOLUSD",1745174984251,11.04299026,136.17,136.14,14.95453797]
["bitfinex","SOLUSD",1745174985964,11.04299026,136.18,136.14,14.95453797]
["bitfinex","SOLUSD",1745174986142,11.04299026,136.18,136.14,95.65453797]
["bitfinex","SOLUSD",1745174986343,11.04299026,136.18,136.14,97.4908829]
["bitfinex","SOLUSD",1745174986559,11.04299027,136.19,136.14,108.53387316]
["bitfinex","SOLUSD",1745174986941,11.04299026,136.18,136.14,97.4908829]
["bitfinex","SOLUSD",1745174987148,11.04299027,136.19,136.14,108.53387316]
["bitfinex","SOLUSD",1745174990165,1e-08,136.19,136.16,19.12549026]
["bitfinex","SOLUSD",1745174990847,1e-08,136.19,136.16,99.82549026]
["bitfinex","SOLUSD",1745174991059,1e-08,136.19,136.18,0.73432222]
["bitfinex","SOLUSD",1745174991254,1e-08,136.19,136.18,92.47731248]
["bitfinex","SOLUSD",1745174993264,1e-08,136.19,136.18,333.05432222]
["bitfinex","SOLUSD",1745174994559,1e-08,136.19,136.18,251.62]
["bitfinex","SOLUSD",1745174994764,11.04299027,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745174995148,29.69263913,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745174995744,11.04299027,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745174996167,1e-08,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745174996347,11.04299027,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745174998469,1e-08,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745174998648,11.04299027,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745174999145,18.38567328,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745175000065,11.04299027,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745175002069,18.38567328,136.19,136.18,265.9]
["bitfinex","SOLUSD",1745175003875,11.04299027,136.19,136.18,14.28]
["bitfinex","SOLUSD",1745175004385,1e-08,136.19,136.18,14.28]
["bitfinex","SOLUSD",1745175006691,11.04299027,136.19,136.18,14.28]
["bitfinex","SOLUSD",1745175010319,18.38567328,136.19,136.18,14.28]
["bitfinex","SOLUSD",1745175010495,37.03532214,136.19,136.18,14.28]
["bitfinex","SOLUSD",1745175010700,63.03532214,136.19,136.18,14.28]
["bitfinex","SOLUSD",1745175047965,37.04299027,136.19,136.18,14.28]
["bitfinex","SOLUSD",1745175048176,11.04299027,136.19,136.18,14.28]
["bitfinex","SOLUSD",1745175059674,11.04299027,136.19,136.18,15.01432222]
["bitfinex","SOLUSD",1745175060259,1e-08,136.19,136.18,15.01432222]
["bitfinex","SOLUSD",1745175062655,11.04299027,136.19,136.18,15.01432222]
["bitfinex","SOLUSD",1745175068875,1e-08,136.19,136.18,15.01432222]
["bitfinex","SOLUSD",1745175071885,11.04299027,136.19,136.18,15.01432222]
["bitfinex","SOLUSD",1745175077293,1e-08,136.19,136.18,15.01432222]
["bitfinex","SOLUSD",1745175084501,1e-08,136.19,136.18,26.05731248]
["bitfinex","SOLUSD",1745175097116,1e-08,136.19,136.18,277.59731248]
["bitfinex","SOLUSD",1745175103110,1e-08,136.2,136.18,277.59731248]
["bitfinex","SOLUSD",1745175103286,1e-08,136.2,136.19,11.04299026]
["bitfinex","SOLUSD",1745175104001,1e-08,136.2,136.19,11.77725856]
["bitfinex","SOLUSD",1745175105097,1e-08,136.2,136.19,13.40775856]
["bitfinex","SOLUSD",1745175106698,1e-08,136.2,136.19,39.40775856]
["bitfinex","SOLUSD",1745175108605,1e-08,136.23,136.21,26.0]
["bitfinex","SOLUSD",1745175108898,0.063,136.25,136.22,11.04299026]
["bitfinex","SOLUSD",1745175109101,0.063,136.25,136.23,25.24299026]
["bitfinex","SOLUSD",1745175109510,0.063,136.25,136.23,25.97704296]
["bitfinex","SOLUSD",1745175109710,1e-08,136.24,136.23,51.97704296]
["bitfinex","SOLUSD",1745175109906,0.063,136.27,136.25,26.0]
["bitfinex","SOLUSD",1745175110113,0.063,136.27,136.25,37.04299026]
["bitfinex","SOLUSD",1745175110619,1e-08,136.26,136.25,37.04299026]
["bitfinex","SOLUSD",1745175111300,1e-08,136.27,136.25,37.04299026]
["bitfinex","SOLUSD",1745175111607,1e-08,136.27,136.26,37.77688135]
["bitfinex","SOLUSD",1745175115199,1e-08,136.27,136.26,289.21688135]
["bitfinex","SOLUSD",1745175115601,1e-08,136.27,136.26,288.48299026]
["bitfinex","SOLUSD",1745175122128,1e-08,136.27,136.26,288.48299026]
["bitfinex","SOLUSD",1745175131442,1e-08,136.27,136.26,302.68299026]
["bitfinex","SOLUSD",1745175132130,11.04299027,136.27,136.26,251.44]
["bitfinex","SOLUSD",1745175132338,11.04299027,136.27,136.26,265.64]
["bitfinex","SOLUSD",1745175143222,11.04299027,136.27,136.26,251.44]
["bitfinex","SOLUSD",1745175143433,11.04299027,136.27,136.26,265.64]
["bitfinex","SOLUSD",1745175143637,18.38136261,136.27,136.26,265.64]
["bitfinex","SOLUSD",1745175144942,11.04299027,136.27,136.26,265.64]
["bitfinex","SOLUSD",1745175145454,18.38136261,136.27,136.26,265.64]
["bitfinex","SOLUSD",1745175145833,20.18044886,136.26,136.25,14.2]
["bitfinex","SOLUSD",1745175146032,31.22343912,136.26,136.2,0.063]
["bitfinex","SOLUSD",1745175146233,11.04299026,136.21,136.2,0.063]
["bitfinex","SOLUSD",1745175149658,12.56649026,136.21,136.2,0.063]
["bitfinex","SOLUSD",1745175153960,11.04299026,136.21,136.2,0.063]
["bitfinex","SOLUSD",1745175154867,6.3267,136.26,136.2,0.063]
["bitfinex","SOLUSD",1745175155040,11.04299026,136.23,136.2,0.063]
["bitfinex","SOLUSD",1745175155360,13.66565581,136.26,136.21,14.2]
["bitfinex","SOLUSD",1745175155565,44.17196104,136.24,136.21,14.2]
["bitfinex","SOLUSD",1745175155864,13.66565581,136.26,136.21,14.2]
["bitfinex","SOLUSD",1745175156565,11.04299026,136.22,136.21,14.2]
["bitfinex","SOLUSD",1745175161154,11.04299026,136.23,136.21,14.2]
["bitfinex","SOLUSD",1745175163248,11.04299026,136.22,136.21,14.2]
["bitfinex","SOLUSD",1745175167647,11.04299026,136.23,136.21,14.2]
["bitfinex","SOLUSD",1745175169472,11.04299026,136.23,136.22,14.2]
["bitfinex","SOLUSD",1745175176857,11.04299026,136.24,136.22,14.2]
["bitfinex","SOLUSD",1745175177882,11.04299026,136.23,136.22,14.2]
["bitfinex","SOLUSD",1745175181988,11.04299026,136.24,136.22,14.2]
["bitfinex","SOLUSD",1745175182286,11.04299026,136.26,136.22,94.9]
["bitfinex","SOLUSD",1745175182765,1e-08,136.27,136.22,94.9]
["bitfinex","SOLUSD",1745175182766,11.04299026,136.25,136.22,94.9]
["bitfinex","SOLUSD",1745175183887,11.04299026,136.24,136.22,94.9]
["bitfinex","SOLUSD",1745175187176,11.04299026,136.25,136.22,94.9]
["bitfinex","SOLUSD",1745175187374,11.04299026,136.24,136.22,94.9]
["bitfinex","SOLUSD",1745175189273,11.04299026,136.23,136.22,94.9]
["bitfinex","SOLUSD",1745175191885,11.04299026,136.25,136.22,94.9]
["bitfinex","SOLUSD",1745175198004,11.04299026,136.24,136.22,94.9]
["bitfinex","SOLUSD",1745175198299,25.98857715,136.26,136.23,14.2]
["bitfinex","SOLUSD",1745175198480,11.04299026,136.24,136.23,14.2]
["bitfinex","SOLUSD",1745175218013,11.04299026,136.25,136.23,14.2]
["bitfinex","SOLUSD",1745175218722,11.04299027,136.27,136.23,14.2]
["bitfinex","SOLUSD",1745175218922,1e-08,136.27,136.24,11.04299026]
["bitfinex","SOLUSD",1745175219103,1e-08,136.27,136.24,91.74299026]
["bitfinex","SOLUSD",1745175219513,1e-08,136.27,136.24,80.7]
["bitfinex","SOLUSD",1745175230140,11.04299027,136.27,136.24,80.7]
["bitfinex","SOLUSD",1745175237929,1e-08,136.27,136.24,80.7]
["bitfinex","SOLUSD",1745175242454,1e-08,136.27,136.25,14.2]
["bitfinex","SOLUSD",1745175247252,1e-08,136.27,136.26,14.2]
["bitfinex","SOLUSD",1745175259757,1e-08,136.27,136.26,105.94299026]
["bitfinex","SOLUSD",1745175267977,1e-08,136.27,136.26,94.9]
["bitfinex","SOLUSD",1745175268175,1e-08,136.27,136.26,105.94299026]
["bitfinex","SOLUSD",1745175270874,1e-08,136.27,136.26,94.9]
["bitfinex","SOLUSD",1745175272576,1e-08,136.27,136.26,105.94299026]
["bitfinex","SOLUSD",1745175273877,1e-08,136.27,136.26,357.32299026]
["bitfinex","SOLUSD",1745175293894,1e-08,136.27,136.26,383.32299026]
["bitfinex","SOLUSD",1745175294096,0.063,136.28,136.26,408.54943912]
["bitfinex","SOLUSD",1745175294307,0.063,136.28,136.27,11.04299026]
["bitfinex","SOLUSD",1745175296879,0.03,136.3,136.27,11.04299026]
["bitfinex","SOLUSD",1745175297084,0.03,136.31,136.29,11.04299026]
["bitfinex","SOLUSD",1745175297291,0.03,136.31,136.3,11.04299026]
["bitfinex","SOLUSD",1745175297585,0.03,136.31,136.3,91.74299026]
["bitfinex","SOLUSD",1745175300216,11.04299026,136.38,136.3,117.74299026]
["bitfinex","SOLUSD",1745175300518,11.04299026,136.38,136.31,25.24299026]
["bitfinex","SOLUSD",1745175302093,0.03,136.37,136.31,25.24299026]
["bitfinex","SOLUSD",1745175302513,11.04299026,136.36,136.31,25.24299026]
["bitfinex","SOLUSD",1745175304714,11.04299026,136.36,136.31,276.54299026]
["bitfinex","SOLUSD",1745175304903,11.04299026,136.35,136.31,265.5]
["bitfinex","SOLUSD",1745175305091,11.07299026,136.34,136.31,265.5]
["bitfinex","SOLUSD",1745175305698,11.07299026,136.34,136.31,346.2]
["bitfinex","SOLUSD",1745175307315,11.07299026,136.33,136.31,346.2]
["bitfinex","SOLUSD",1745175307813,11.07299026,136.32,136.31,346.2]
["bitfinex","SOLUSD",1745175308121,11.07299026,136.32,136.31,265.5]
["bitfinex","SOLUSD",1745175309310,18.40867101,136.32,136.31,265.5]
["bitfinex","SOLUSD",1745175310215,18.40867101,136.32,136.31,251.3]
["bitfinex","SOLUSD",1745175310413,18.40867101,136.32,136.31,265.48]
["bitfinex","SOLUSD",1745175311016,37.05831987,136.32,136.31,251.3]
["bitfinex","SOLUSD",1745175311313,38.69991987,136.32,136.31,265.5]
["bitfinex","SOLUSD",1745175313022,89.09608091,136.32,136.31,265.5]
["bitfinex","SOLUSD",1745175313217,26.0,136.29,136.25,80.7]
["bitfinex","SOLUSD",1745175313513,18.64964886,136.28,136.26,14.2]
["bitfinex","SOLUSD",1745175314127,20.26054886,136.28,136.26,14.2]
["bitfinex","SOLUSD",1745175314698,29.69263912,136.27,136.26,14.2]
["bitfinex","SOLUSD",1745175315213,37.03101146,136.27,136.26,14.2]
["bitfinex","SOLUSD",1745175317323,43.34791146,136.27,136.26,14.2]
["bitfinex","SOLUSD",1745175328911,37.03101146,136.27,136.26,14.2]
["bitfinex","SOLUSD",1745175333336,63.03101146,136.27,136.26,14.2]
["bitfinex","SOLUSD",1745175338338,18.64964886,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745175338540,29.69263912,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175338741,29.69263912,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745175339441,37.03155002,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745175342544,25.98855976,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745175342755,37.03155002,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745175348550,11.04299026,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745175357262,11.04299026,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175360862,26.0,136.27,136.25,14.263]
["bitfinex","SOLUSD",1745175361041,11.04299026,136.29,136.25,14.263]
["bitfinex","SOLUSD",1745175361243,11.04299026,136.29,136.25,94.963]
["bitfinex","SOLUSD",1745175362458,11.04299026,136.27,136.25,94.963]
["bitfinex","SOLUSD",1745175363055,11.04299026,136.27,136.26,14.2]
["bitfinex","SOLUSD",1745175364941,11.04299026,136.28,136.26,14.2]
["bitfinex","SOLUSD",1745175365139,11.04299026,136.28,136.25,0.063]
["bitfinex","SOLUSD",1745175365339,11.04299026,136.28,136.26,14.2]
["bitfinex","SOLUSD",1745175367369,11.04299026,136.28,136.25,0.063]
["bitfinex","SOLUSD",1745175367550,11.04299026,136.28,136.26,14.2]
["bitfinex","SOLUSD",1745175367869,44.64964886,136.3,136.26,14.2]
["bitfinex","SOLUSD",1745175368174,37.04299026,136.29,136.26,14.2]
["bitfinex","SOLUSD",1745175370348,11.04299026,136.28,136.26,14.2]
["bitfinex","SOLUSD",1745175378354,11.04299026,136.27,136.25,0.063]
["bitfinex","SOLUSD",1745175378550,11.04299026,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745175378867,11.04299026,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175381469,18.38190116,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175383973,11.04299026,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175432321,37.03155002,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175440012,11.04299026,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175448935,25.98767169,136.28,136.25,14.263]
["bitfinex","SOLUSD",1745175449250,29.69263912,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175468961,11.04299026,136.28,136.25,14.263]
["bitfinex","SOLUSD",1745175469345,37.04299026,136.29,136.25,14.263]
["bitfinex","SOLUSD",1745175469544,11.04299026,136.28,136.25,14.263]
["bitfinex","SOLUSD",1745175471675,11.04299026,136.27,136.25,14.263]
["bitfinex","SOLUSD",1745175472049,11.04299026,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175481756,29.69263912,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175483665,11.04299026,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175492088,18.64964886,136.28,136.25,14.263]
["bitfinex","SOLUSD",1745175492290,11.04299026,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175494791,26.0,136.29,136.25,14.263]
["bitfinex","SOLUSD",1745175494980,11.04299026,136.29,136.25,14.263]
["bitfinex","SOLUSD",1745175495487,11.04299026,136.29,136.25,25.30599026]
["bitfinex","SOLUSD",1745175495964,11.04299026,136.29,136.25,14.263]
["bitfinex","SOLUSD",1745175496488,11.04299026,136.28,136.25,14.263]
["bitfinex","SOLUSD",1745175498587,11.04299026,136.27,136.25,14.263]
["bitfinex","SOLUSD",1745175501188,11.04299026,136.26,136.25,14.263]
["bitfinex","SOLUSD",1745175529997,7.33675715,136.3,136.25,14.263]
["bitfinex","SOLUSD",1745175530313,11.04299026,136.26,136.25,0.063]
["bitfinex","SOLUSD",1745175530490,11.04299026,136.26,136.25,14.243]
["bitfinex","SOLUSD",1745175530691,18.64964886,136.29,136.25,14.243]
["bitfinex","SOLUSD",1745175530905,11.04299026,136.26,136.25,14.243]
["bitfinex","SOLUSD",1745175539718,11.04299026,136.27,136.25,14.243]
["bitfinex","SOLUSD",1745175544020,11.04299026,136.26,136.25,14.243]
["bitfinex","SOLUSD",1745175554523,11.04299026,136.27,136.25,14.243]
["bitfinex","SOLUSD",1745175554707,11.04299026,136.27,136.26,14.18]
["bitfinex","SOLUSD",1745175556925,18.64964886,136.3,136.26,14.18]
["bitfinex","SOLUSD",1745175557130,11.04299026,136.29,136.26,14.18]
["bitfinex","SOLUSD",1745175557324,18.64964886,136.3,136.26,14.18]
["bitfinex","SOLUSD",1745175557524,11.04299026,136.28,136.26,14.18]
["bitfinex","SOLUSD",1745175559232,11.04299026,136.27,136.26,14.18]
["bitfinex","SOLUSD",1745175574147,11.04299026,136.28,136.26,14.18]
["bitfinex","SOLUSD",1745175574359,11.04299026,136.27,136.26,14.18]
["bitfinex","SOLUSD",1745175588858,26.0,136.27,136.26,14.18]
["bitfinex","SOLUSD",1745175589161,11.04299026,136.28,136.26,14.18]
["bitfinex","SOLUSD",1745175592360,11.04299026,136.27,136.26,14.18]
["bitfinex","SOLUSD",1745175604686,26.0,136.31,136.26,14.18]
["bitfinex","SOLUSD",1745175604877,11.07299026,136.32,136.26,107.45859026]
["bitfinex","SOLUSD",1745175605062,11.04299026,136.31,136.26,107.45859026]
["bitfinex","SOLUSD",1745175605472,0.03,136.32,136.26,107.45859026]
["bitfinex","SOLUSD",1745175605667,11.07299026,136.32,136.26,96.4156]
["bitfinex","SOLUSD",1745175605868,11.04299026,136.31,136.27,11.04299026]
["bitfinex","SOLUSD",1745175606274,11.04299026,136.31,136.27,91.74299026]
["bitfinex","SOLUSD",1745175606886,11.07299026,136.32,136.28,11.04299026]
["bitfinex","SOLUSD",1745175607069,11.07299026,136.32,136.27,91.74299026]
["bitfinex","SOLUSD",1745175608076,11.07299026,136.32,136.28,251.4]
["bitfinex","SOLUSD",1745175608486,11.04299026,136.3,136.28,251.4]
["bitfinex","SOLUSD",1745175608665,11.04299026,136.29,136.28,251.4]
["bitfinex","SOLUSD",1745175612888,11.04299026,136.29,136.26,14.18]
["bitfinex","SOLUSD",1745175613062,11.04299026,136.27,136.26,14.18]
["bitfinex","SOLUSD",1745175620292,11.04299026,136.28,136.26,14.18]
["bitfinex","SOLUSD",1745175620971,11.04299026,136.27,136.26,14.18]
["bitfinex","SOLUSD",1745175637697,29.69263912,136.27,136.26,14.18]
["bitfinex","SOLUSD",1745175638015,26.0,136.24,136.23,251.42]
["bitfinex","SOLUSD",1745175638188,99.86460016,136.24,136.23,265.6]
["bitfinex","SOLUSD",1745175638613,107.20458841,136.24,136.23,265.6]
["bitfinex","SOLUSD",1745175640715,99.86460016,136.24,136.23,265.6]
["bitfinex","SOLUSD",1745175641817,107.20458841,136.24,136.23,265.6]
["bitfinex","SOLUSD",1745175644100,63.03262737,136.24,136.23,265.6]
["bitfinex","SOLUSD",1745175644903,63.03262737,136.24,136.23,14.18]
["bitfinex","SOLUSD",1745175656400,107.20458841,136.24,136.23,14.18]
["bitfinex","SOLUSD",1745175660623,99.86460016,136.24,136.23,14.18]
["bitfinex","SOLUSD",1745175661227,107.20458841,136.24,136.23,14.18]
["bitfinex","SOLUSD",1745175674518,107.20458841,136.24,136.22,14.18]
["bitfinex","SOLUSD",1745175674714,18.3835173,136.23,136.22,14.18]
["bitfinex","SOLUSD",1745175682434,37.03316616,136.23,136.22,14.18]
["bitfinex","SOLUSD",1745175684639,18.64964886,136.22,136.2,14.243]
["bitfinex","SOLUSD",1745175684827,55.69263912,136.21,136.2,14.243]
["bitfinex","SOLUSD",1745175686233,88.64964886,136.2,136.18,0.063]
["bitfinex","SOLUSD",1745175686417,44.64964886,136.18,136.16,14.243]
["bitfinex","SOLUSD",1745175686619,55.69263912,136.18,136.16,14.243]
["bitfinex","SOLUSD",1745175687340,63.03586132,136.18,136.16,14.243]
["bitfinex","SOLUSD",1745175697840,18.38675173,136.17,136.16,14.243]
["bitfinex","SOLUSD",1745175705645,81.20836163,136.17,136.16,14.18]
["bitfinex","SOLUSD",1745175705845,81.20836163,136.17,136.15,14.243]
["bitfinex","SOLUSD",1745175706042,55.2149513,136.16,136.15,14.243]
["bitfinex","SOLUSD",1745175707147,62.55925212,136.16,136.15,14.243]
["bitfinex","SOLUSD",1745175710162,18.38729108,136.16,136.15,14.243]
["bitfinex","SOLUSD",1745175715451,81.20890098,136.16,136.15,14.243]
["bitfinex","SOLUSD",1745175715643,107.20890098,136.16,136.15,14.18]
["bitfinex","SOLUSD",1745175715843,107.20890098,136.16,136.14,14.243]
["bitfinex","SOLUSD",1745175716047,29.69263912,136.15,136.14,14.243]
["bitfinex","SOLUSD",1745175717359,37.03747936,136.15,136.14,14.243]
["bitfinex","SOLUSD",1745175717545,37.03747936,136.15,136.12,0.063]
["bitfinex","SOLUSD",1745175717750,29.69263912,136.14,136.12,0.063]
["bitfinex","SOLUSD",1745175718671,37.03801887,136.14,136.12,0.063]
["bitfinex","SOLUSD",1745175725263,37.03801887,136.14,136.12,14.243]
["bitfinex","SOLUSD",1745175726158,44.04,136.21,136.12,15.8283]
["bitfinex","SOLUSD",1745175726365,11.04299026,136.15,136.12,15.8283]
["bitfinex","SOLUSD",1745175728251,11.04299026,136.16,136.12,15.8283]
["bitfinex","SOLUSD",1745175729159,11.04299026,136.15,136.12,15.8283]
["bitfinex","SOLUSD",1745175729678,11.04299026,136.15,136.12,267.5083]
["bitfinex","SOLUSD",1745175731865,11.04299026,136.14,136.12,267.5083]
["bitfinex","SOLUSD",1745175735760,29.69263912,136.14,136.12,265.923]
["bitfinex","SOLUSD",1745175735962,29.69263912,136.14,136.13,14.243]
["bitfinex","SOLUSD",1745175736469,37.03801887,136.14,136.13,14.243]
["bitfinex","SOLUSD",1745175737359,37.03801887,136.14,136.12,251.743]
["bitfinex","SOLUSD",1745175737563,29.69263912,136.13,136.12,14.18]
["bitfinex","SOLUSD",1745175737764,55.69263912,136.13,136.11,0.063]
["bitfinex","SOLUSD",1745175737981,18.38944926,136.12,136.11,0.063]
["bitfinex","SOLUSD",1745175739983,11.04299026,136.12,136.11,0.063]
["bitfinex","SOLUSD",1745175742081,18.38944926,136.12,136.11,0.063]
["bitfinex","SOLUSD",1745175743891,37.03909812,136.12,136.11,0.063]
["bitfinex","SOLUSD",1745175745189,37.03909812,136.12,136.11,14.243]
["bitfinex","SOLUSD",1745175759807,18.64964886,136.11,136.1,14.243]
["bitfinex","SOLUSD",1745175759995,55.69263912,136.11,136.1,14.243]
["bitfinex","SOLUSD",1745175761207,63.03963787,136.11,136.1,14.243]
["bitfinex","SOLUSD",1745175763085,107.07963787,136.11,136.1,14.243]
["bitfinex","SOLUSD",1745175768003,55.69263912,136.11,136.1,14.243]
["bitfinex","SOLUSD",1745175774211,44.04,136.17,136.1,14.243]
["bitfinex","SOLUSD",1745175774395,11.04299026,136.15,136.11,1.6475]
["bitfinex","SOLUSD",1745175774589,11.04299026,136.15,136.11,7.7633]
["bitfinex","SOLUSD",1745175774791,37.04299026,136.15,136.11,7.7633]
["bitfinex","SOLUSD",1745175775001,11.04299026,136.15,136.11,7.7633]
["bitfinex","SOLUSD",1745175775311,29.69263912,136.16,136.11,18.80629026]
["bitfinex","SOLUSD",1745175775495,11.04299026,136.17,136.12,11.04299026]
["bitfinex","SOLUSD",1745175779690,18.67964886,136.18,136.12,11.04299026]
["bitfinex","SOLUSD",1745175779897,11.04299026,136.17,136.12,11.04299026]
["bitfinex","SOLUSD",1745175781216,11.04299026,136.17,136.13,251.72]
["bitfinex","SOLUSD",1745175784329,0.03,136.18,136.16,17.41439026]
["bitfinex","SOLUSD",1745175784549,0.03,136.18,136.17,25.22299026]
["bitfinex","SOLUSD",1745175786921,0.03,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175787729,11.07299026,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175802073,29.72263912,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175807152,18.67964886,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175807352,29.72263912,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175810362,18.67964886,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175810531,0.03,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175810736,26.03,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175810932,0.03,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175811139,0.03,136.18,136.17,25.22299026]
["bitfinex","SOLUSD",1745175811651,0.03,136.18,136.17,31.82569026]
["bitfinex","SOLUSD",1745175819358,0.03,136.18,136.17,14.18]
["bitfinex","SOLUSD",1745175823655,0.03,136.18,136.17,265.76]
["bitfinex","SOLUSD",1745175837490,0.03,136.18,136.17,276.80299026]
["bitfinex","SOLUSD",1745175838686,0.03,136.18,136.17,357.50299026]
["bitfinex","SOLUSD",1745175838878,0.03,136.18,136.17,283.18899026]
["bitfinex","SOLUSD",1745175839062,0.03,136.18,136.17,284.81869026]
["bitfinex","SOLUSD",1745175842293,0.03,136.18,136.17,316.74608875]
["bitfinex","SOLUSD",1745175842586,0.03,136.18,136.17,397.44608875]
["bitfinex","SOLUSD",1745175842762,0.03,136.21,136.17,391.51869026]
["bitfinex","SOLUSD",1745175842968,0.03,136.21,136.2,11.04299026]
["bitfinex","SOLUSD",1745175844890,0.03,136.21,136.18,11.04299026]
["bitfinex","SOLUSD",1745175845189,0.03,136.21,136.19,11.04299026]
["bitfinex","SOLUSD",1745175846192,0.03,136.21,136.2,11.04299026]
["bitfinex","SOLUSD",1745175847297,0.03,136.21,136.2,91.74299026]
["bitfinex","SOLUSD",1745175851992,0.03,136.21,136.2,80.7]
["bitfinex","SOLUSD",1745175852299,11.07299026,136.21,136.2,80.7]
["bitfinex","SOLUSD",1745175852894,0.03,136.21,136.2,80.7]
["bitfinex","SOLUSD",1745175853272,0.03,136.21,136.2,94.88]
["bitfinex","SOLUSD",1745175857109,11.07299026,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175865197,18.41459513,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175865793,11.07299026,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175870302,37.06424399,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175870899,29.72263912,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175879302,11.07299026,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175890320,37.06424399,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175891322,63.06424399,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175891505,37.06424399,136.21,136.2,14.18]
["bitfinex","SOLUSD",1745175891826,26.0,136.18,136.13,1.5862]
["bitfinex","SOLUSD",1745175892004,11.04299026,136.15,136.13,1.5862]
["bitfinex","SOLUSD",1745175894833,11.04299026,136.16,136.13,1.5862]
["bitfinex","SOLUSD",1745175895216,11.04299026,136.16,136.14,14.18]
["bitfinex","SOLUSD",1745175896626,11.04299026,136.15,136.14,14.18]
["bitfinex","SOLUSD",1745175897319,11.04299026,136.16,136.14,14.18]
["bitfinex","SOLUSD",1745175903126,11.04299026,136.15,136.14,14.18]
["bitfinex","SOLUSD",1745175908733,11.04299026,136.15,136.12,5.63820001]
["bitfinex","SOLUSD",1745175909036,11.04299026,136.15,136.14,14.18]
["bitfinex","SOLUSD",1745175910838,26.0,136.18,136.14,14.18]
["bitfinex","SOLUSD",1745175911135,18.64964886,136.17,136.14,14.18]
["bitfinex","SOLUSD",1745175911928,44.64964886,136.15,136.14,14.18]
["bitfinex","SOLUSD",1745175912339,51.9944891,136.15,136.14,14.18]
["bitfinex","SOLUSD",1745175913238,11.04299026,136.12,136.09,0.063]
["bitfinex","SOLUSD",1745175913442,11.04299026,136.12,136.1,14.18]
["bitfinex","SOLUSD",1745175914139,11.04299026,136.12,136.09,0.063]
["bitfinex","SOLUSD",1745175914320,11.04299026,136.13,136.11,14.18]
["bitfinex","SOLUSD",1745175914952,11.04299026,136.16,136.11,25.22299026]
["bitfinex","SOLUSD",1745175915121,11.04299026,136.16,136.12,251.66]
["bitfinex","SOLUSD",1745175916127,11.04299026,136.17,136.12,262.70299026]
["bitfinex","SOLUSD",1745175916523,11.04299026,136.16,136.12,251.66]
["bitfinex","SOLUSD",1745175916946,11.04299026,136.17,136.12,262.70299026]
["bitfinex","SOLUSD",1745175917644,11.04299026,136.16,136.12,251.66]
["bitfinex","SOLUSD",1745175919149,11.04299026,136.15,136.12,251.66]
["bitfinex","SOLUSD",1745175921327,11.04299026,136.15,136.13,14.18]
["bitfinex","SOLUSD",1745175922452,11.04299026,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745175940045,7.34386439,136.17,136.13,14.18]
["bitfinex","SOLUSD",1745175940046,18.64964886,136.17,136.13,14.18]
["bitfinex","SOLUSD",1745175940564,11.04299026,136.15,136.13,14.18]
["bitfinex","SOLUSD",1745175942665,11.04299026,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745175952153,11.04299026,136.15,136.13,14.18]
["bitfinex","SOLUSD",1745175956481,11.04299026,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745175958980,11.04299026,136.15,136.13,14.18]
["bitfinex","SOLUSD",1745175959972,11.04299026,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745175971695,18.64964886,136.13,136.1,251.68]
["bitfinex","SOLUSD",1745175971867,18.64964886,136.13,136.11,14.18]
["bitfinex","SOLUSD",1745175972063,55.69263912,136.12,136.11,14.18]
["bitfinex","SOLUSD",1745175972587,55.69263912,136.12,136.1,251.68]
["bitfinex","SOLUSD",1745175972797,44.64964886,136.12,136.11,14.18]
["bitfinex","SOLUSD",1745175973296,55.69263912,136.12,136.11,14.18]
["bitfinex","SOLUSD",1745175973486,63.03909812,136.12,136.11,14.18]
["bitfinex","SOLUSD",1745175974775,25.99664761,136.11,136.09,0.063]
["bitfinex","SOLUSD",1745175974974,29.69263912,136.1,136.09,0.063]
["bitfinex","SOLUSD",1745175975181,29.69263912,136.1,136.09,14.243]
["bitfinex","SOLUSD",1745175975991,37.04017769,136.1,136.09,14.243]
["bitfinex","SOLUSD",1745175976195,38.69537769,136.1,136.09,14.243]
["bitfinex","SOLUSD",1745175979470,25.99772733,136.09,136.08,14.243]
["bitfinex","SOLUSD",1745175979671,37.04071759,136.09,136.08,14.243]
["bitfinex","SOLUSD",1745175982797,1.6026,136.16,136.08,14.243]
["bitfinex","SOLUSD",1745175983102,11.04299026,136.12,136.08,14.243]
["bitfinex","SOLUSD",1745175983279,18.64964886,136.15,136.08,14.243]
["bitfinex","SOLUSD",1745175983595,11.04299026,136.1,136.08,14.243]
["bitfinex","SOLUSD",1745175984178,26.0,136.12,136.08,14.243]
["bitfinex","SOLUSD",1745175984179,11.04299026,136.11,136.08,14.243]
["bitfinex","SOLUSD",1745175984495,11.04299026,136.12,136.08,14.243]
["bitfinex","SOLUSD",1745175984707,11.04299026,136.13,136.08,25.28599026]
["bitfinex","SOLUSD",1745175984899,18.64964886,136.15,136.09,11.04299026]
["bitfinex","SOLUSD",1745175985085,37.04299026,136.14,136.09,11.04299026]
["bitfinex","SOLUSD",1745175985286,26.0,136.14,136.09,11.04299026]
["bitfinex","SOLUSD",1745175985497,26.0,136.14,136.08,25.28599026]
["bitfinex","SOLUSD",1745175985803,11.04299026,136.13,136.08,25.28599026]
["bitfinex","SOLUSD",1745175987803,11.04299026,136.12,136.08,14.243]
["bitfinex","SOLUSD",1745175988584,11.04299026,136.11,136.08,14.243]
["bitfinex","SOLUSD",1745175990981,0.063,136.19,136.1,11.04299026]
["bitfinex","SOLUSD",1745175991183,18.71264886,136.19,136.13,11.04299026]
["bitfinex","SOLUSD",1745175991386,37.04299026,136.18,136.14,14.24]
["bitfinex","SOLUSD",1745175991588,26.0,136.18,136.14,14.24]
["bitfinex","SOLUSD",1745175991903,11.10599026,136.19,136.14,25.28299026]
["bitfinex","SOLUSD",1745175992213,11.04299026,136.18,136.14,265.96]
["bitfinex","SOLUSD",1745175992704,11.04299026,136.17,136.14,265.96]
["bitfinex","SOLUSD",1745175994605,26.0,136.18,136.14,265.96]
["bitfinex","SOLUSD",1745175994909,37.04299026,136.18,136.14,265.96]
["bitfinex","SOLUSD",1745175999911,11.04299026,136.18,136.14,265.96]
["bitfinex","SOLUSD",1745176003706,11.04299026,136.17,136.14,265.96]
["bitfinex","SOLUSD",1745176004407,11.04299026,136.18,136.14,265.96]
["bitfinex","SOLUSD",1745176006497,37.10599026,136.19,136.14,277.00299026]
["bitfinex","SOLUSD",1745176007411,26.063,136.19,136.15,11.04299026]
["bitfinex","SOLUSD",1745176008416,11.04299026,136.17,136.14,265.96]
["bitfinex","SOLUSD",1745176010710,11.04299026,136.17,136.14,251.72]
["bitfinex","SOLUSD",1745176010911,11.04299026,136.17,136.15,14.22]
["bitfinex","SOLUSD",1745176014118,11.04299026,136.18,136.15,14.22]
["bitfinex","SOLUSD",1745176015518,11.04299026,136.18,136.14,251.72]
["bitfinex","SOLUSD",1745176015810,11.04299026,136.18,136.16,14.22]
["bitfinex","SOLUSD",1745176016700,11.04299026,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745176021523,11.04299026,136.18,136.16,14.22]
["bitfinex","SOLUSD",1745176023926,11.04299026,136.17,136.16,14.22]
["bitfinex","SOLUSD",1745176032735,26.063,136.19,136.16,14.22]
["bitfinex","SOLUSD",1745176033728,0.063,136.19,136.16,25.26299026]
["bitfinex","SOLUSD",1745176034026,0.063,136.19,136.17,11.04299026]
["bitfinex","SOLUSD",1745176034425,0.063,136.19,136.18,11.04299026]
["bitfinex","SOLUSD",1745176034633,0.063,136.19,136.18,12.66339026]
["bitfinex","SOLUSD",1745176044639,0.063,136.19,136.18,14.1311516]
["bitfinex","SOLUSD",1745176046017,0.063,136.19,136.18,94.8311516]
["bitfinex","SOLUSD",1745176048539,0.063,136.19,136.18,346.3511516]
["bitfinex","SOLUSD",1745176048738,0.063,136.19,136.18,344.88339026]
["bitfinex","SOLUSD",1745176053349,0.063,136.19,136.18,359.08339026]
["bitfinex","SOLUSD",1745176056545,0.063,136.19,136.18,276.76299026]
["bitfinex","SOLUSD",1745176074162,0.063,136.19,136.18,357.46299026]
["bitfinex","SOLUSD",1745176095781,0.063,136.19,136.18,265.72]
["bitfinex","SOLUSD",1745176098478,0.063,136.19,136.18,276.76299026]
["bitfinex","SOLUSD",1745176101066,0.063,136.19,136.18,357.46299026]
["bitfinex","SOLUSD",1745176119105,0.063,136.19,136.18,346.42]
["bitfinex","SOLUSD",1745176121700,0.063,136.19,136.18,265.72]
["bitfinex","SOLUSD",1745176144623,0.063,136.19,136.18,14.2]
["bitfinex","SOLUSD",1745176154127,0.063,136.19,136.18,265.74]
["bitfinex","SOLUSD",1745176163814,0.063,136.19,136.18,14.2]
["bitfinex","SOLUSD",1745176168735,0.063,136.19,136.18,265.72]
["bitfinex","SOLUSD",1745176193050,0.063,136.19,136.18,14.2]
["bitfinex","SOLUSD",1745176197467,0.063,136.19,136.18,265.72]
["bitfinex","SOLUSD",1745176227696,0.063,136.19,136.18,283.14459026]
["bitfinex","SOLUSD",1745176227893,0.03,136.2,136.19,18.64964886]
["bitfinex","SOLUSD",1745176228082,0.03,136.2,136.19,120.2687096]
["bitfinex","SOLUSD",1745176228277,0.03,136.2,136.19,146.2687096]
["bitfinex","SOLUSD",1745176242501,0.03,136.21,136.19,120.2687096]
["bitfinex","SOLUSD",1745176242700,0.03,136.21,136.2,29.69263912]
["bitfinex","SOLUSD",1745176242885,0.03,136.21,136.2,37.04299026]
["bitfinex","SOLUSD",1745176250612,0.03,136.21,136.2,51.20299026]
["bitfinex","SOLUSD",1745176255424,0.03,136.21,136.2,302.62299026]
["bitfinex","SOLUSD",1745176276718,0.03,136.21,136.2,321.27263912]
["bitfinex","SOLUSD",1745176279525,0.03,136.21,136.2,401.97263912]
["bitfinex","SOLUSD",1745176305875,0.03,136.21,136.2,411.38108229]
["bitfinex","SOLUSD",1745176306073,0.03,136.22,136.2,411.38108229]
["bitfinex","SOLUSD",1745176306278,0.03,136.22,136.21,12.51036744]
["bitfinex","SOLUSD",1745176308979,0.03,136.22,136.21,93.21036744]
["bitfinex","SOLUSD",1745176310676,0.03,136.23,136.22,18.64964886]
["bitfinex","SOLUSD",1745176310878,0.03,136.23,136.22,111.39263912]
["bitfinex","SOLUSD",1745176321990,0.03,136.23,136.22,106.7]
["bitfinex","SOLUSD",1745176322169,0.03,136.23,136.22,117.74299026]
["bitfinex","SOLUSD",1745176326292,0.03,136.23,136.22,37.04299026]
["bitfinex","SOLUSD",1745176332399,0.03,136.23,136.22,51.20299026]
["bitfinex","SOLUSD",1745176337208,0.03,136.23,136.22,302.58299026]
["bitfinex","SOLUSD",1745176340817,12.67479026,136.23,136.22,265.54]
["bitfinex","SOLUSD",1745176341000,11.07299026,136.23,136.22,14.16]
["bitfinex","SOLUSD",1745176341207,11.90009026,136.23,136.22,14.16]
["bitfinex","SOLUSD",1745176341390,11.07299026,136.23,136.16,0.063]
["bitfinex","SOLUSD",1745176341589,11.04299026,136.18,136.16,0.063]
["bitfinex","SOLUSD",1745176342103,12.64479026,136.18,136.16,0.063]
["bitfinex","SOLUSD",1745176345300,12.64479026,136.18,136.17,265.58]
["bitfinex","SOLUSD",1745176347216,12.64479026,136.18,136.16,0.063]
["bitfinex","SOLUSD",1745176347508,55.2149513,136.17,136.14,0.063]
["bitfinex","SOLUSD",1745176347810,11.04299026,136.15,136.14,0.063]
["bitfinex","SOLUSD",1745176347994,11.04299026,136.15,136.14,14.223]
["bitfinex","SOLUSD",1745176348715,18.3878305,136.15,136.14,14.223]
["bitfinex","SOLUSD",1745176348912,18.3878305,136.15,136.14,14.16]
["bitfinex","SOLUSD",1745176349602,11.04299026,136.15,136.14,14.16]
["bitfinex","SOLUSD",1745176350607,37.03777129,136.15,136.13,0.063]
["bitfinex","SOLUSD",1745176350791,29.69263912,136.14,136.13,0.063]
["bitfinex","SOLUSD",1745176351307,1.5822,136.13,136.08,0.063]
["bitfinex","SOLUSD",1745176351510,11.04299026,136.11,136.08,0.063]
["bitfinex","SOLUSD",1745176355220,11.04299026,136.11,136.1,14.223]
["bitfinex","SOLUSD",1745176378427,11.04299026,136.12,136.1,14.223]
["bitfinex","SOLUSD",1745176378836,11.04299026,136.11,136.1,14.223]
["bitfinex","SOLUSD",1745176379831,11.04299026,136.11,136.1,265.903]
["bitfinex","SOLUSD",1745176381955,11.04299026,136.12,136.1,265.903]
["bitfinex","SOLUSD",1745176385055,11.04299026,136.11,136.1,265.903]
["bitfinex","SOLUSD",1745176387664,26.0,136.15,136.1,265.903]
["bitfinex","SOLUSD",1745176387843,11.04299026,136.11,136.1,265.903]
["bitfinex","SOLUSD",1745176415175,11.04299026,136.11,136.1,265.903]
["bitfinex","SOLUSD",1745176420197,11.04299026,136.11,136.1,14.223]
["bitfinex","SOLUSD",1745176444021,29.69263912,136.11,136.08,0.063]
["bitfinex","SOLUSD",1745176444195,18.64964886,136.1,136.09,14.18]
["bitfinex","SOLUSD",1745176444507,29.69263912,136.1,136.09,14.18]
["bitfinex","SOLUSD",1745176444710,48.08316795,136.1,136.08,0.063]
["bitfinex","SOLUSD",1745176444915,26.0,136.08,136.07,0.063]
["bitfinex","SOLUSD",1745176445291,26.0,136.08,136.06,0.063]
["bitfinex","SOLUSD",1745176445486,26.0,136.08,136.07,14.18]
["bitfinex","SOLUSD",1745176445918,81.2149513,136.08,136.07,14.18]
["bitfinex","SOLUSD",1745176447219,11.04299026,136.09,136.07,14.18]
["bitfinex","SOLUSD",1745176448022,11.04299026,136.08,136.07,14.18]
["bitfinex","SOLUSD",1745176496577,80.8,136.11,136.07,14.18]
["bitfinex","SOLUSD",1745176496752,11.04299026,136.11,136.07,14.18]
["bitfinex","SOLUSD",1745176496952,11.04299026,136.1,136.07,14.18]
["bitfinex","SOLUSD",1745176499173,11.04299026,136.11,136.07,14.18]
["bitfinex","SOLUSD",1745176499376,11.04299026,136.1,136.08,251.76]
["bitfinex","SOLUSD",1745176505985,11.10599026,136.14,136.09,11.04299026]
["bitfinex","SOLUSD",1745176506185,0.063,136.14,136.12,11.04299026]
["bitfinex","SOLUSD",1745176506389,0.063,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745176506770,0.063,136.14,136.13,25.22299026]
["bitfinex","SOLUSD",1745176506971,0.063,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745176522610,11.10599026,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745176524998,0.063,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745176544702,0.063,136.14,136.13,25.22299026]
["bitfinex","SOLUSD",1745176545422,0.063,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745176545621,0.063,136.14,136.13,25.22299026]
["bitfinex","SOLUSD",1745176547224,0.063,136.14,136.13,26.79609026]
["bitfinex","SOLUSD",1745176549515,1e-08,136.14,136.13,26.79609026]
["bitfinex","SOLUSD",1745176550831,1e-08,136.14,136.13,25.22299026]
["bitfinex","SOLUSD",1745176562340,1e-08,136.14,136.13,14.18]
["bitfinex","SOLUSD",1745176565060,1e-08,136.14,136.13,25.22299026]
["bitfinex","SOLUSD",1745176568656,1e-08,136.14,136.13,43.87263912]
["bitfinex","SOLUSD",1745176572454,1e-08,136.14,136.13,69.87263912]
["bitfinex","SOLUSD",1745176577252,1e-08,136.14,136.13,43.87263912]
["bitfinex","SOLUSD",1745176577548,1e-08,136.14,136.13,46.44173912]
["bitfinex","SOLUSD",1745176578159,1e-08,136.14,136.13,52.2710054]
["bitfinex","SOLUSD",1745176580533,1e-08,136.14,136.13,43.87263912]
["bitfinex","SOLUSD",1745176580733,1e-08,136.14,136.13,69.87263912]
["bitfinex","SOLUSD",1745176581543,1e-08,136.14,136.13,40.18]
["bitfinex","SOLUSD",1745176584460,1e-08,136.14,136.13,51.22299026]
["bitfinex","SOLUSD",1745176586261,1e-08,136.16,136.15,26.0]
["bitfinex","SOLUSD",1745176588845,1e-08,136.16,136.15,277.54]
["bitfinex","SOLUSD",1745176593567,1e-08,136.16,136.15,291.7]
["bitfinex","SOLUSD",1745176594868,1e-08,136.16,136.15,302.74299026]
["bitfinex","SOLUSD",1745176611492,1e-08,136.16,136.15,291.7]
["bitfinex","SOLUSD",1745176613885,1e-08,136.16,136.15,321.39263912]
["bitfinex","SOLUSD",1745176618775,1e-08,136.16,136.15,403.09263912]
["bitfinex","SOLUSD",1745176618981,1e-08,136.16,136.15,455.67304333]
["bitfinex","SOLUSD",1745176619197,1e-08,136.16,136.15,464.03962643]
["bitfinex","SOLUSD",1745176620402,1e-08,136.16,136.15,419.86766539]
["bitfinex","SOLUSD",1745176620588,1e-08,136.16,136.15,464.03962643]
["bitfinex","SOLUSD",1745176621603,0.063,136.19,136.18,44.64964886]
["bitfinex","SOLUSD",1745176621782,0.063,136.19,136.18,136.39263912]
["bitfinex","SOLUSD",1745176623383,0.063,136.19,136.18,137.39263912]
["bitfinex","SOLUSD",1745176626109,0.063,136.19,136.18,136.39263912]
["bitfinex","SOLUSD",1745176626401,0.03921703,136.2,136.18,136.39263912]
["bitfinex","SOLUSD",1745176626604,0.03921703,136.2,136.18,106.7]
["bitfinex","SOLUSD",1745176626782,0.03921703,136.2,136.19,14.16]
["bitfinex","SOLUSD",1745176628710,0.03921703,136.2,136.19,43.85263912]
["bitfinex","SOLUSD",1745176631490,0.03921703,136.2,136.19,295.29263912]
["bitfinex","SOLUSD",1745176634021,0.03921703,136.2,136.19,296.29263912]
["bitfinex","SOLUSD",1745176637525,0.03921703,136.2,136.19,376.99263912]
["bitfinex","SOLUSD",1745176644520,0.063,136.21,136.2,18.64964886]
["bitfinex","SOLUSD",1745176644720,0.063,136.21,136.2,29.69263912]
["bitfinex","SOLUSD",1745176645941,0.063,136.21,136.2,43.83263912]
["bitfinex","SOLUSD",1745176650537,0.063,136.21,136.2,295.23263912]
["bitfinex","SOLUSD",1745176661049,0.063,136.21,136.2,265.54]
["bitfinex","SOLUSD",1745176678862,0.03898562,136.21,136.2,276.58299026]
["bitfinex","SOLUSD",1745176679044,0.03292117,136.21,136.2,295.23263912]
["bitfinex","SOLUSD",1745176683366,0.03292117,136.21,136.2,265.54]
["bitfinex","SOLUSD",1745176688366,0.03292117,136.21,136.2,276.58299026]
["bitfinex","SOLUSD",1745176698369,0.03292117,136.21,136.2,295.23263912]
["bitfinex","SOLUSD",1745176698575,0.03292117,136.21,136.2,375.93263912]
["bitfinex","SOLUSD",1745176698772,0.03292117,136.21,136.2,384.34108229]
["bitfinex","SOLUSD",1745176703379,0.03,136.23,136.2,384.34108229]
["bitfinex","SOLUSD",1745176703579,0.063,136.34,136.3,44.64964886]
["bitfinex","SOLUSD",1745176703789,11.04299026,136.41,136.34,26.0]
["bitfinex","SOLUSD",1745176704091,11.04299026,136.4,136.35,53.02244586]
["bitfinex","SOLUSD",1745176704286,11.04299026,136.4,136.36,14.62]
["bitfinex","SOLUSD",1745176706887,11.04299026,136.41,136.36,14.62]
["bitfinex","SOLUSD",1745176707181,13.43599984,136.43,136.37,11.04299026]
["bitfinex","SOLUSD",1745176707382,24.4789901,136.43,136.37,11.04299026]
["bitfinex","SOLUSD",1745176707973,13.04299026,136.43,136.37,11.04299026]
["bitfinex","SOLUSD",1745176708177,11.04299026,136.42,136.37,11.04299026]
["bitfinex","SOLUSD",1745176708479,11.04299026,136.42,136.36,25.66299026]
["bitfinex","SOLUSD",1745176709282,11.04299026,136.42,136.37,11.04299026]
["bitfinex","SOLUSD",1745176709983,2.0,136.43,136.36,14.62]
["bitfinex","SOLUSD",1745176709984,13.04299026,136.43,136.38,11.04299026]
["bitfinex","SOLUSD",1745176711274,2.0,136.43,136.39,11.04299026]
["bitfinex","SOLUSD",1745176711481,2.0,136.43,136.4,11.04299026]
["bitfinex","SOLUSD",1745176711678,2.0,136.43,136.41,14.62]
["bitfinex","SOLUSD",1745176711883,2.0,136.43,136.42,251.26]
["bitfinex","SOLUSD",1745176714898,13.04299026,136.43,136.42,265.86]
["bitfinex","SOLUSD",1745176716890,2.0,136.43,136.42,265.86]
["bitfinex","SOLUSD",1745176734595,13.04299026,136.43,136.42,265.86]
["bitfinex","SOLUSD",1745176736014,2.0,136.43,136.42,265.86]
["bitfinex","SOLUSD",1745176746126,2.0,136.43,136.42,276.90299026]
["bitfinex","SOLUSD",1745176747227,2.0,136.43,136.42,295.55263912]
["bitfinex","SOLUSD",1745176750634,2.0,136.43,136.42,262.30299026]
["bitfinex","SOLUSD",1745176750838,2.0,136.43,136.42,276.80299026]
["bitfinex","SOLUSD",1745176753018,2.0,136.43,136.42,265.76]
["bitfinex","SOLUSD",1745176760541,2.0,136.43,136.42,276.80299026]
["bitfinex","SOLUSD",1745176767931,2.0,136.43,136.42,289.72555451]
["bitfinex","SOLUSD",1745176769651,2.0,136.43,136.42,278.68256425]
["bitfinex","SOLUSD",1745176771431,2.0,136.43,136.42,289.72555451]
["bitfinex","SOLUSD",1745176775050,2.0,136.43,136.42,278.68256425]
["bitfinex","SOLUSD",1745176777041,2.0,136.43,136.42,320.9561263]
["bitfinex","SOLUSD",1745176777736,2.0,136.43,136.42,401.6561263]
["bitfinex","SOLUSD",1745176781743,2.0,136.43,136.42,427.6561263]
["bitfinex","SOLUSD",1745176784261,0.03,136.49,136.43,100.34964886]
["bitfinex","SOLUSD",1745176784459,0.03,136.49,136.48,11.04299026]
["bitfinex","SOLUSD",1745176784644,0.03,136.49,136.48,38.34555451]
["bitfinex","SOLUSD",1745176786560,0.03,136.49,136.48,56.99520337]
["bitfinex","SOLUSD",1745176786764,0.03,136.54,136.49,44.13201843]
["bitfinex","SOLUSD",1745176786945,0.03,136.54,136.52,11.04299026]
["bitfinex","SOLUSD",1745176787146,0.03,136.54,136.53,265.34]
["bitfinex","SOLUSD",1745176788771,0.03,136.54,136.53,250.96]
["bitfinex","SOLUSD",1745176788949,0.03,136.54,136.53,265.34]
["bitfinex","SOLUSD",1745176791567,0.03,136.54,136.53,250.96]
["bitfinex","SOLUSD",1745176791868,0.03,136.54,136.53,265.34]
["bitfinex","SOLUSD",1745176793868,37.07299026,136.54,136.53,250.96]
["bitfinex","SOLUSD",1745176794169,37.07299026,136.54,136.53,265.34]
["bitfinex","SOLUSD",1745176798470,37.07299026,136.54,136.53,250.96]
["bitfinex","SOLUSD",1745176799074,37.07299026,136.54,136.53,265.32]
["bitfinex","SOLUSD",1745176799275,37.07299026,136.54,136.53,250.96]
["bitfinex","SOLUSD",1745176799460,37.07299026,136.54,136.53,265.32]
["bitfinex","SOLUSD",1745176800269,55.72263912,136.54,136.53,250.96]
["bitfinex","SOLUSD",1745176800572,55.72263912,136.54,136.53,265.32]
["bitfinex","SOLUSD",1745176800573,63.98343912,136.54,136.53,265.32]
["bitfinex","SOLUSD",1745176800949,45.33379026,136.54,136.53,265.32]
["bitfinex","SOLUSD",1745176802173,63.98343912,136.54,136.53,265.32]
["bitfinex","SOLUSD",1745176802367,52.65765139,136.54,136.49,250.92]
["bitfinex","SOLUSD",1745176802555,37.04299026,136.5,136.43,11.04299026]
["bitfinex","SOLUSD",1745176802760,37.04299026,136.5,136.42,93.45919026]
["bitfinex","SOLUSD",1745176802761,11.04299026,136.47,136.42,93.45919026]
["bitfinex","SOLUSD",1745176803275,11.04299026,136.46,136.42,1.7162]
["bitfinex","SOLUSD",1745176804970,11.04299026,136.47,136.42,1.7162]
["bitfinex","SOLUSD",1745176805173,11.04299026,136.47,136.43,265.3]
["bitfinex","SOLUSD",1745176806785,11.04299026,136.48,136.43,276.34299026]
["bitfinex","SOLUSD",1745176806959,11.04299026,136.49,136.44,11.04299026]
["bitfinex","SOLUSD",1745176807566,11.04299026,136.48,136.43,276.34299026]
["bitfinex","SOLUSD",1745176808496,11.04299026,136.46,136.43,265.3]
["bitfinex","SOLUSD",1745176808659,37.04299026,136.47,136.43,265.3]
["bitfinex","SOLUSD",1745176810658,37.04299026,136.48,136.43,276.34299026]
["bitfinex","SOLUSD",1745176812393,11.04299026,136.47,136.43,265.3]
["bitfinex","SOLUSD",1745176816584,26.0,136.48,136.43,265.3]
["bitfinex","SOLUSD",1745176816787,11.04299026,136.47,136.43,265.3]
["bitfinex","SOLUSD",1745176821066,11.04299026,136.45,136.43,265.3]
["bitfinex","SOLUSD",1745176823395,11.04299026,136.45,136.43,250.94]
["bitfinex","SOLUSD",1745176823569,11.04299026,136.44,136.43,250.94]
["bitfinex","SOLUSD",1745176823769,11.04299026,136.44,136.43,265.3]
["bitfinex","SOLUSD",1745176824591,26.0,136.45,136.43,265.3]
["bitfinex","SOLUSD",1745176824592,37.04299026,136.45,136.43,265.3]
["bitfinex","SOLUSD",1745176827571,11.04299026,136.46,136.43,265.3]
["bitfinex","SOLUSD",1745176830786,11.04299026,136.45,136.43,265.3]
["bitfinex","SOLUSD",1745176835997,11.04299026,136.46,136.43,265.3]
["bitfinex","SOLUSD",1745176840293,11.04299026,136.45,136.43,265.3]
["bitfinex","SOLUSD",1745176841904,26.0,136.49,136.43,265.3]
["bitfinex","SOLUSD",1745176842106,11.04299026,136.45,136.43,265.3]
["bitfinex","SOLUSD",1745176842404,26.0,136.49,136.43,265.3]
["bitfinex","SOLUSD",1745176842594,11.04299026,136.45,136.43,265.3]
["bitfinex","SOLUSD",1745176842983,26.0,136.49,136.43,265.3]
["bitfinex","SOLUSD",1745176843195,80.8,136.5,136.44,11.04299026]
["bitfinex","SOLUSD",1745176843395,11.04299026,136.48,136.43,282.76719026]
["bitfinex","SOLUSD",1745176846585,11.04299026,136.49,136.44,11.04299026]
["bitfinex","SOLUSD",1745176847007,80.8,136.5,136.44,11.04299026]
["bitfinex","SOLUSD",1745176847309,11.04299026,136.49,136.44,11.04299026]
["bitfinex","SOLUSD",1745176848301,91.84299026,136.5,136.44,11.04299026]
["bitfinex","SOLUSD",1745176848605,11.04299026,136.5,136.44,11.04299026]
["bitfinex","SOLUSD",1745176848804,11.04299026,136.5,136.45,11.04299026]
["bitfinex","SOLUSD",1745176854712,11.04299026,136.49,136.44,11.04299026]
["bitfinex","SOLUSD",1745176854890,11.04299026,136.48,136.43,271.7242]
["bitfinex","SOLUSD",1745176855211,11.04299026,136.49,136.43,282.76719026]
["bitfinex","SOLUSD",1745176855913,27.5468,136.53,136.44,11.04299026]
["bitfinex","SOLUSD",1745176856094,27.5468,136.53,136.45,11.04299026]
["bitfinex","SOLUSD",1745176856301,11.04299026,136.5,136.46,14.3]
["bitfinex","SOLUSD",1745176856908,11.04299026,136.49,136.46,14.3]
["bitfinex","SOLUSD",1745176859122,27.5468,136.53,136.46,14.3]
["bitfinex","SOLUSD",1745176859309,11.04299026,136.49,136.46,14.3]
["bitfinex","SOLUSD",1745176860522,11.04299026,136.48,136.46,14.3]
["bitfinex","SOLUSD",1745176861019,11.04299026,136.48,136.47,250.98]
["bitfinex","SOLUSD",1745176867426,56.7668513,136.48,136.47,265.22]
["bitfinex","SOLUSD",1745176868131,75.41650016,136.48,136.47,14.24]
["bitfinex","SOLUSD",1745176868302,75.41650016,136.48,136.42,0.063]
["bitfinex","SOLUSD",1745176868501,11.04299026,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745176870110,11.04299026,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745176870408,11.04299026,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745176870817,11.04299026,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745176872432,64.3735099,136.48,136.42,0.063]
["bitfinex","SOLUSD",1745176872620,11.04299026,136.44,136.42,0.063]
["bitfinex","SOLUSD",1745176872816,11.04299026,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745176873831,12.59489026,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745176874006,57.24453912,136.43,136.42,0.063]
["bitfinex","SOLUSD",1745176874207,18.64964886,136.42,136.37,0.063]
["bitfinex","SOLUSD",1745176874426,11.04299026,136.38,136.37,0.063]
["bitfinex","SOLUSD",1745176875117,11.04299026,136.38,136.37,14.303]
["bitfinex","SOLUSD",1745176876110,11.04299026,136.39,136.37,14.303]
["bitfinex","SOLUSD",1745176877427,11.04299026,136.38,136.37,14.303]
["bitfinex","SOLUSD",1745176883245,31.21623912,136.38,136.37,14.303]
["bitfinex","SOLUSD",1745176883615,38.54874922,136.38,136.34,0.063]
["bitfinex","SOLUSD",1745176883834,11.04299026,136.35,136.34,0.063]
["bitfinex","SOLUSD",1745176885145,11.04299026,136.35,136.34,14.323]
["bitfinex","SOLUSD",1745176887739,11.04299026,136.36,136.34,14.323]
["bitfinex","SOLUSD",1745176888119,20.17324886,136.38,136.34,14.323]
["bitfinex","SOLUSD",1745176888120,11.04299026,136.37,136.34,14.323]
["bitfinex","SOLUSD",1745176889346,11.04299026,136.38,136.34,14.323]
["bitfinex","SOLUSD",1745176891051,11.04299026,136.37,136.34,14.323]
["bitfinex","SOLUSD",1745176894654,11.04299026,136.37,136.34,265.503]
["bitfinex","SOLUSD",1745176905648,26.0,136.41,136.34,265.503]
["bitfinex","SOLUSD",1745176906270,11.04299026,136.38,136.34,265.503]
["bitfinex","SOLUSD",1745176908872,96.86475513,136.44,136.34,265.503]
["bitfinex","SOLUSD",1745176908873,88.5354,136.44,136.37,11.04299026]
["bitfinex","SOLUSD",1745176909074,11.04299026,136.42,136.37,11.04299026]
["bitfinex","SOLUSD",1745176909477,11.04299026,136.43,136.37,11.04299026]
["bitfinex","SOLUSD",1745176910972,11.04299026,136.43,136.38,14.24]
["bitfinex","SOLUSD",1745176914964,99.57839026,136.44,136.38,14.24]
["bitfinex","SOLUSD",1745176915361,93.45159026,136.44,136.38,14.24]
["bitfinex","SOLUSD",1745176915871,93.45159026,136.44,136.39,251.16]
["bitfinex","SOLUSD",1745176915872,0.03,136.44,136.39,251.16]
["bitfinex","SOLUSD",1745176916178,11.07299026,136.44,136.39,251.16]
["bitfinex","SOLUSD",1745176917776,11.04299026,136.43,136.39,251.16]
["bitfinex","SOLUSD",1745176925582,11.04299026,136.42,136.39,251.16]
["bitfinex","SOLUSD",1745176926283,11.04299026,136.43,136.39,251.16]
["bitfinex","SOLUSD",1745176928487,0.03,136.44,136.39,251.16]
["bitfinex","SOLUSD",1745176928671,11.04299026,136.43,136.39,251.16]
["bitfinex","SOLUSD",1745176934891,11.04299026,136.42,136.39,251.16]
["bitfinex","SOLUSD",1745176935091,11.04299026,136.42,136.4,14.2]
["bitfinex","SOLUSD",1745176939797,11.04299026,136.42,136.41,14.2]
["bitfinex","SOLUSD",1745176950196,0.03,136.44,136.41,14.2]
["bitfinex","SOLUSD",1745176950406,11.04299026,136.43,136.41,14.2]
["bitfinex","SOLUSD",1745176954207,11.04299026,136.43,136.42,14.16]
["bitfinex","SOLUSD",1745176956908,18.64964886,136.42,136.39,251.16]
["bitfinex","SOLUSD",1745176957093,99.86460016,136.4,136.39,251.16]
["bitfinex","SOLUSD",1745176957291,99.86460016,136.4,136.39,265.32]
["bitfinex","SOLUSD",1745176965118,107.19597845,136.4,136.34,0.063]
["bitfinex","SOLUSD",1745176965421,96.15298819,136.4,136.35,14.16]
["bitfinex","SOLUSD",1745176966519,11.04299026,136.36,136.35,14.16]
["bitfinex","SOLUSD",1745176970503,11.04299026,136.37,136.35,14.16]
["bitfinex","SOLUSD",1745176970705,11.04299026,136.38,136.35,14.16]
["bitfinex","SOLUSD",1745176971426,11.04299026,136.37,136.35,14.16]
["bitfinex","SOLUSD",1745176979931,11.04299026,136.36,136.35,14.16]
["bitfinex","SOLUSD",1745176982834,11.04299026,136.38,136.35,14.16]
["bitfinex","SOLUSD",1745176983533,18.64964886,136.41,136.35,14.16]
["bitfinex","SOLUSD",1745176983721,11.04299026,136.38,136.35,14.16]
["bitfinex","SOLUSD",1745176984033,1.6091,136.43,136.36,11.04299026]
["bitfinex","SOLUSD",1745176984237,11.04299026,136.42,136.37,11.04299026]
["bitfinex","SOLUSD",1745176984737,18.67964886,136.44,136.37,11.04299026]
["bitfinex","SOLUSD",1745176984935,11.04299026,136.42,136.37,11.04299026]
["bitfinex","SOLUSD",1745176986525,11.04299026,136.42,136.38,251.2]
["bitfinex","SOLUSD",1745176987833,11.04299026,136.41,136.38,251.2]
["bitfinex","SOLUSD",1745176988942,11.04299026,136.42,136.38,251.2]
["bitfinex","SOLUSD",1745176989937,11.04299026,136.41,136.38,251.2]
["bitfinex","SOLUSD",1745176990932,11.04299026,136.39,136.38,251.2]
["bitfinex","SOLUSD",1745176991440,11.04299026,136.4,136.38,251.2]
["bitfinex","SOLUSD",1745176992316,0.03,136.44,136.38,262.24299026]
["bitfinex","SOLUSD",1745176992535,11.04299026,136.43,136.38,262.24299026]
["bitfinex","SOLUSD",1745176993122,11.04299026,136.43,136.38,251.2]
["bitfinex","SOLUSD",1745176996937,11.04299026,136.42,136.38,251.2]
["bitfinex","SOLUSD",1745176998426,11.04299026,136.41,136.38,251.2]
["bitfinex","SOLUSD",1745177000847,11.04299026,136.41,136.39,14.16]
["bitfinex","SOLUSD",1745177003450,18.67964886,136.44,136.39,14.16]
["bitfinex","SOLUSD",1745177003643,11.04299026,136.41,136.39,14.16]
["bitfinex","SOLUSD",1745177009148,11.04299026,136.42,136.39,14.16]
["bitfinex","SOLUSD",1745177009541,0.03,136.44,136.39,25.20299026]
["bitfinex","SOLUSD",1745177009857,0.03,136.44,136.4,11.04299026]
["bitfinex","SOLUSD",1745177010230,0.03,136.44,136.39,25.20299026]
["bitfinex","SOLUSD",1745177010745,11.07299026,136.44,136.39,25.20299026]
["bitfinex","SOLUSD",1745177010943,11.07299026,136.44,136.39,14.16]
["bitfinex","SOLUSD",1745177012749,11.07299026,136.44,136.39,25.20299026]
["bitfinex","SOLUSD",1745177014156,0.03,136.44,136.39,25.20299026]
["bitfinex","SOLUSD",1745177015353,11.07299026,136.44,136.39,25.20299026]
["bitfinex","SOLUSD",1745177022864,0.03,136.44,136.39,25.20299026]
["bitfinex","SOLUSD",1745177025062,11.07299026,136.44,136.39,25.20299026]
["bitfinex","SOLUSD",1745177028662,11.07299026,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1745177028663,0.03,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1745177028859,0.03,136.44,136.43,11.04299026]
["bitfinex","SOLUSD",1745177029568,0.03,136.44,136.42,11.04299026]
["bitfinex","SOLUSD",1745177029767,0.03,136.44,136.43,251.08]
["bitfinex","SOLUSD",1745177034570,0.03,136.44,136.43,265.28]
["bitfinex","SOLUSD",1745177040174,0.03,136.44,136.43,14.2]
["bitfinex","SOLUSD",1745177056174,0.03,136.44,136.43,25.24299026]
["bitfinex","SOLUSD",1745177058086,0.03,136.44,136.43,14.2]
["bitfinex","SOLUSD",1745177073600,0.03,136.44,136.43,265.24]
["bitfinex","SOLUSD",1745177079223,0.03,136.44,136.43,276.28299026]
["bitfinex","SOLUSD",1745177079716,0.03,136.44,136.43,294.93263912]
["bitfinex","SOLUSD",1745177083411,0.03,136.44,136.43,356.98299026]
["bitfinex","SOLUSD",1745177083618,0.03,136.44,136.43,345.94]
["bitfinex","SOLUSD",1745177085315,0.03,136.44,136.43,331.74]
["bitfinex","SOLUSD",1745177085521,0.03,136.44,136.43,345.9]
["bitfinex","SOLUSD",1745177086102,0.03,136.44,136.43,356.94299026]
["bitfinex","SOLUSD",1745177094441,0.03,136.44,136.43,331.74]
["bitfinex","SOLUSD",1745177094634,0.03,136.44,136.43,345.88]
["bitfinex","SOLUSD",1745177094933,0.03,136.44,136.43,265.18]
["bitfinex","SOLUSD",1745177116262,11.07299026,136.44,136.43,265.18]
["bitfinex","SOLUSD",1745177117774,0.03,136.44,136.43,265.18]
["bitfinex","SOLUSD",1745177118766,1e-08,136.44,136.43,276.22299026]
["bitfinex","SOLUSD",1745177121364,1e-08,136.44,136.43,265.18]
["bitfinex","SOLUSD",1745177172130,11.04299027,136.44,136.43,265.18]
["bitfinex","SOLUSD",1745177182624,12.55999027,136.44,136.43,265.18]
["bitfinex","SOLUSD",1745177183032,31.20963913,136.44,136.43,265.18]
["bitfinex","SOLUSD",1745177183220,18.64964886,136.43,136.37,251.123]
["bitfinex","SOLUSD",1745177183422,11.04299026,136.39,136.38,14.14]
["bitfinex","SOLUSD",1745177200361,11.04299026,136.4,136.38,14.14]
["bitfinex","SOLUSD",1745177205961,11.04299026,136.4,136.39,14.16]
["bitfinex","SOLUSD",1745177216062,11.04299026,136.4,136.37,251.123]
["bitfinex","SOLUSD",1745177216255,11.04299026,136.38,136.37,251.123]
["bitfinex","SOLUSD",1745177216461,11.04299026,136.38,136.37,265.283]
["bitfinex","SOLUSD",1745177219265,11.04299026,136.38,136.37,251.123]
["bitfinex","SOLUSD",1745177219446,11.04299026,136.38,136.37,265.283]
["bitfinex","SOLUSD",1745177219646,11.04299026,136.38,136.37,251.123]
["bitfinex","SOLUSD",1745177219968,11.04299026,136.38,136.37,265.283]
["bitfinex","SOLUSD",1745177220468,11.04299026,136.39,136.37,265.283]
["bitfinex","SOLUSD",1745177221156,11.04299026,136.4,136.37,265.283]
["bitfinex","SOLUSD",1745177223072,11.04299026,136.41,136.37,265.283]
["bitfinex","SOLUSD",1745177226371,20.24724886,136.43,136.37,265.283]
["bitfinex","SOLUSD",1745177226372,11.04299026,136.4,136.37,265.283]
["bitfinex","SOLUSD",1745177226764,11.04299026,136.39,136.37,265.283]
["bitfinex","SOLUSD",1745177230172,11.04299026,136.4,136.37,265.283]
["bitfinex","SOLUSD",1745177234765,11.04299026,136.39,136.37,265.283]
["bitfinex","SOLUSD",1745177237975,11.04299026,136.4,136.37,265.283]
["bitfinex","SOLUSD",1745177240375,11.04299026,136.41,136.37,265.283]
["bitfinex","SOLUSD",1745177242159,11.04299026,136.4,136.37,265.283]
["bitfinex","SOLUSD",1745177245281,11.04299026,136.4,136.38,14.16]
["bitfinex","SOLUSD",1745177250189,11.04299026,136.4,136.39,14.16]
["bitfinex","SOLUSD",1745177259593,11.04299026,136.41,136.39,14.16]
["bitfinex","SOLUSD",1745177259793,11.04299026,136.41,136.4,14.14]
["bitfinex","SOLUSD",1745177280713,29.69263912,136.41,136.4,14.14]
["bitfinex","SOLUSD",1745177280890,18.64964886,136.4,136.37,0.063]
["bitfinex","SOLUSD",1745177281198,62.8216099,136.4,136.38,14.14]
["bitfinex","SOLUSD",1745177281706,18.64964886,136.37,136.36,251.16]
["bitfinex","SOLUSD",1745177282003,18.64964886,136.37,136.34,0.063]
["bitfinex","SOLUSD",1745177282206,29.69263912,136.35,136.34,0.063]
["bitfinex","SOLUSD",1745177284009,55.69263912,136.35,136.34,0.063]
["bitfinex","SOLUSD",1745177285288,55.69263912,136.35,136.34,14.223]
["bitfinex","SOLUSD",1745177285712,55.69263912,136.35,136.33,0.063]
["bitfinex","SOLUSD",1745177285713,63.0268271,136.35,136.33,14.223]
["bitfinex","SOLUSD",1745177285911,11.04299026,136.34,136.33,14.223]
["bitfinex","SOLUSD",1745177287396,29.69263912,136.34,136.33,14.223]
["bitfinex","SOLUSD",1745177292033,11.04299026,136.34,136.33,14.223]
["bitfinex","SOLUSD",1745177320433,26.0,136.37,136.33,14.223]
["bitfinex","SOLUSD",1745177320837,11.04299026,136.34,136.33,14.223]
["bitfinex","SOLUSD",1745177342334,29.69263912,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177363781,55.69263912,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177370584,99.63263912,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177370771,55.69263912,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177377396,37.04299026,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177383301,80.8,136.36,136.33,14.16]
["bitfinex","SOLUSD",1745177383502,26.0,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177384301,37.04299026,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177385795,11.04299026,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177387404,106.8,136.36,136.33,14.16]
["bitfinex","SOLUSD",1745177387602,11.04299026,136.35,136.33,14.16]
["bitfinex","SOLUSD",1745177389215,26.0,136.36,136.33,14.16]
["bitfinex","SOLUSD",1745177389382,11.04299026,136.34,136.33,14.16]
["bitfinex","SOLUSD",1745177406019,11.04299026,136.36,136.33,14.16]
["bitfinex","SOLUSD",1745177406187,11.04299026,136.38,136.33,26.71179026]
["bitfinex","SOLUSD",1745177406388,11.04299026,136.39,136.34,11.04299026]
["bitfinex","SOLUSD",1745177406616,11.04299026,136.38,136.33,26.71179026]
["bitfinex","SOLUSD",1745177406803,37.07299026,136.4,136.34,11.04299026]
["bitfinex","SOLUSD",1745177407002,11.07299026,136.4,136.35,11.04299026]
["bitfinex","SOLUSD",1745177407300,11.07299026,136.4,136.34,11.04299026]
["bitfinex","SOLUSD",1745177407495,11.04299026,136.39,136.34,11.04299026]
["bitfinex","SOLUSD",1745177408012,11.04299026,136.38,136.33,26.71179026]
["bitfinex","SOLUSD",1745177411312,0.03,136.4,136.33,26.71179026]
["bitfinex","SOLUSD",1745177411526,11.04299026,136.38,136.33,26.71179026]
["bitfinex","SOLUSD",1745177412721,11.04299026,136.38,136.34,11.04299026]
["bitfinex","SOLUSD",1745177412919,11.04299026,136.39,136.34,11.04299026]
["bitfinex","SOLUSD",1745177419028,0.03,136.4,136.36,11.04299026]
["bitfinex","SOLUSD",1745177419212,0.03,136.4,136.38,11.04299026]
["bitfinex","SOLUSD",1745177419412,0.03,136.4,136.35,6.4257]
["bitfinex","SOLUSD",1745177419413,0.03,136.4,136.39,14.14]
["bitfinex","SOLUSD",1745177431035,11.07299026,136.4,136.39,14.14]
["bitfinex","SOLUSD",1745177436630,0.03,136.4,136.39,14.14]
["bitfinex","SOLUSD",1745177438711,0.03,136.4,136.39,25.18299026]
["bitfinex","SOLUSD",1745177439032,0.03,136.4,136.39,43.83263912]
["bitfinex","SOLUSD",1745177439238,0.03,136.4,136.39,50.19873912]
["bitfinex","SOLUSD",1745177440946,0.03,136.4,136.39,141.59882439]
["bitfinex","SOLUSD",1745177455254,0.03,136.4,136.39,392.63882439]
["bitfinex","SOLUSD",1745177456353,0.03,136.4,136.39,364.52964886]
["bitfinex","SOLUSD",1745177456554,0.03,136.4,136.39,375.57263912]
["bitfinex","SOLUSD",1745177459744,11.07299026,136.4,136.39,345.86]
["bitfinex","SOLUSD",1745177459937,11.07299026,136.4,136.39,265.16]
["bitfinex","SOLUSD",1745177460154,12.71859026,136.4,136.39,265.16]
["bitfinex","SOLUSD",1745177462956,12.71859026,136.4,136.39,251.04]
["bitfinex","SOLUSD",1745177463145,12.71859026,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177465363,0.03,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177466754,0.03,136.4,136.39,276.22299026]
["bitfinex","SOLUSD",1745177467266,0.03,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177476266,11.07299026,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177479175,0.03,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177479478,0.03,136.4,136.39,276.22299026]
["bitfinex","SOLUSD",1745177480454,0.03,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177481270,11.07299026,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177489372,0.03,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177509893,11.07299026,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177516592,0.03,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177516767,1e-08,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177520597,11.04299027,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177529286,1e-08,136.4,136.39,265.18]
["bitfinex","SOLUSD",1745177532995,1e-08,136.4,136.39,283.82964886]
["bitfinex","SOLUSD",1745177533302,1e-08,136.4,136.39,294.87263912]
["bitfinex","SOLUSD",1745177537994,1e-08,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1745177538304,1e-08,136.44,136.43,11.04299026]
["bitfinex","SOLUSD",1745177541206,1e-08,136.44,136.42,11.04299026]
["bitfinex","SOLUSD",1745177541512,1e-08,136.44,136.42,29.69263912]
["bitfinex","SOLUSD",1745177545910,1e-08,136.44,136.4,102.44307553]
["bitfinex","SOLUSD",1745177546111,11.04299026,136.43,136.41,14.12]
["bitfinex","SOLUSD",1745177547303,11.04299026,136.42,136.39,251.04]
["bitfinex","SOLUSD",1745177547631,11.04299026,136.41,136.4,14.12]
["bitfinex","SOLUSD",1745177549515,1.52140001,136.44,136.4,14.12]
["bitfinex","SOLUSD",1745177549693,11.04299026,136.41,136.4,14.12]
["bitfinex","SOLUSD",1745177574329,1.52140001,136.44,136.4,14.12]
["bitfinex","SOLUSD",1745177574633,11.04299026,136.41,136.4,14.12]
["bitfinex","SOLUSD",1745177578639,11.04299026,136.41,136.4,265.2]
["bitfinex","SOLUSD",1745177588142,11.04299026,136.42,136.4,265.2]
["bitfinex","SOLUSD",1745177588348,11.04299026,136.42,136.41,14.12]
["bitfinex","SOLUSD",1745177597852,11.04299026,136.42,136.41,265.2]
["bitfinex","SOLUSD",1745177601560,1e-08,136.44,136.41,265.2]
["bitfinex","SOLUSD",1745177601561,11.04299026,136.43,136.41,265.2]
["bitfinex","SOLUSD",1745177602061,11.04299026,136.42,136.41,265.2]
["bitfinex","SOLUSD",1745177602441,11.04299026,136.43,136.41,265.2]
["bitfinex","SOLUSD",1745177602945,1e-08,136.44,136.41,265.2]
["bitfinex","SOLUSD",1745177603254,1e-08,136.44,136.43,11.04299026]
["bitfinex","SOLUSD",1745177603432,1e-08,136.44,136.43,1.6547]
["bitfinex","SOLUSD",1745177610558,1e-08,136.44,136.42,29.69263912]
["bitfinex","SOLUSD",1745177612059,1e-08,136.44,136.43,29.69263912]
["bitfinex","SOLUSD",1745177613266,1e-08,136.44,136.43,18.64964886]
["bitfinex","SOLUSD",1745177623271,1e-08,136.44,136.43,32.76964886]
["bitfinex","SOLUSD",1745177628075,1e-08,136.44,136.43,283.74964886]
["bitfinex","SOLUSD",1745177632275,1e-08,136.44,136.43,294.79263912]
["bitfinex","SOLUSD",1745177632475,1e-08,136.44,136.43,386.19272439]
["bitfinex","SOLUSD",1745177643083,1e-08,136.44,136.43,412.19272439]
["bitfinex","SOLUSD",1745177652601,1e-08,136.44,136.43,401.14973413]
["bitfinex","SOLUSD",1745177652903,1e-08,136.44,136.43,412.19272439]
["bitfinex","SOLUSD",1745177656300,0.02000001,136.46,136.45,26.0]
["bitfinex","SOLUSD",1745177656499,0.02000001,136.46,136.45,148.55753177]
["bitfinex","SOLUSD",1745177656796,0.02000001,136.46,136.45,158.67351025]
["bitfinex","SOLUSD",1745177656977,0.02000001,136.46,136.45,157.20870287]
["bitfinex","SOLUSD",1745177659583,1e-08,136.48,136.46,18.64964886]
["bitfinex","SOLUSD",1745177659899,1e-08,136.48,136.47,29.69263912]
["bitfinex","SOLUSD",1745177660490,0.01796243,136.5,136.47,18.64964886]
["bitfinex","SOLUSD",1745177660801,0.01796243,136.5,136.43,331.68]
["bitfinex","SOLUSD",1745177660802,11.04299026,136.48,136.43,331.68]
["bitfinex","SOLUSD",1745177661113,44.17196104,136.48,136.44,14.14]
["bitfinex","SOLUSD",1745177661693,6.20616243,136.5,136.44,14.14]
["bitfinex","SOLUSD",1745177662406,11.04299026,136.46,136.44,14.14]
["bitfinex","SOLUSD",1745177665609,11.04299026,136.45,136.44,14.14]
["bitfinex","SOLUSD",1745177665812,12.63549026,136.45,136.44,14.14]
["bitfinex","SOLUSD",1745177667122,18.89199026,136.45,136.44,14.14]
["bitfinex","SOLUSD",1745177667501,18.89199026,136.45,136.43,250.98]
["bitfinex","SOLUSD",1745177667502,18.89199026,136.45,136.38,18.64964886]
["bitfinex","SOLUSD",1745177667721,11.04299026,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1745177668708,11.04299026,136.39,136.37,91.40008527]
["bitfinex","SOLUSD",1745177669024,7.849,136.45,136.36,18.64964886]
["bitfinex","SOLUSD",1745177669025,11.04299026,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1745177669210,11.04299026,136.38,136.37,26.0]
["bitfinex","SOLUSD",1745177670409,11.04299026,136.39,136.38,26.0]
["bitfinex","SOLUSD",1745177670728,11.04299026,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1745177672230,11.04299026,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1745177672707,11.04299026,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1745177673930,11.04299026,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1745177675122,11.04299026,136.4,136.37,251.04]
["bitfinex","SOLUSD",1745177675331,11.04299026,136.4,136.37,265.18]
["bitfinex","SOLUSD",1745177676533,33.849,136.45,136.37,265.18]
["bitfinex","SOLUSD",1745177676832,11.04299026,136.4,136.37,265.18]
["bitfinex","SOLUSD",1745177677132,33.849,136.45,136.37,265.18]
["bitfinex","SOLUSD",1745177677307,11.04299026,136.4,136.37,265.18]
["bitfinex","SOLUSD",1745177678431,11.04299026,136.41,136.37,265.18]
["bitfinex","SOLUSD",1745177679534,11.04299026,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1745177684039,11.04299026,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1745177684226,11.04299026,136.4,136.37,345.88]
["bitfinex","SOLUSD",1745177687516,11.04299026,136.4,136.37,265.18]
["bitfinex","SOLUSD",1745177689639,11.04299026,136.4,136.38,14.18]
["bitfinex","SOLUSD",1745177691143,11.04299026,136.41,136.38,14.18]
["bitfinex","SOLUSD",1745177693131,11.04299026,136.42,136.38,14.18]
["bitfinex","SOLUSD",1745177693332,11.04299026,136.43,136.38,25.22299026]
["bitfinex","SOLUSD",1745177693543,11.04299026,136.42,136.38,14.18]
["bitfinex","SOLUSD",1745177693747,11.04299026,136.41,136.38,14.18]
["bitfinex","SOLUSD",1745177701759,11.04299026,136.41,136.39,251.08]
["bitfinex","SOLUSD",1745177704052,11.04299026,136.41,136.4,14.18]
["bitfinex","SOLUSD",1745177708470,11.04299026,136.42,136.4,14.18]
["bitfinex","SOLUSD",1745177708965,11.04299026,136.42,136.41,251.08]
["bitfinex","SOLUSD",1745177715542,1.5925,136.45,136.41,251.08]
["bitfinex","SOLUSD",1745177715747,11.04299026,136.42,136.41,251.08]
["bitfinex","SOLUSD",1745177728080,11.04299026,136.42,136.41,265.24]
["bitfinex","SOLUSD",1745177732181,11.04299026,136.42,136.41,251.08]
["bitfinex","SOLUSD",1745177732383,11.04299026,136.42,136.41,265.24]
["bitfinex","SOLUSD",1745177738170,8.165,136.45,136.41,265.24]
["bitfinex","SOLUSD",1745177738378,11.04299026,136.42,136.41,265.24]
["bitfinex","SOLUSD",1745177749197,11.04299026,136.42,136.41,14.16]
["bitfinex","SOLUSD",1745177749503,55.2149513,136.42,136.39,251.1]
["bitfinex","SOLUSD",1745177749693,55.2149513,136.4,136.35,0.063]
["bitfinex","SOLUSD",1745177749992,11.04299026,136.36,136.35,0.063]
["bitfinex","SOLUSD",1745177755205,11.04299026,136.36,136.35,14.203]
["bitfinex","SOLUSD",1745177758208,70.17196104,136.4,136.35,14.203]
["bitfinex","SOLUSD",1745177758602,11.04299026,136.36,136.35,14.203]
["bitfinex","SOLUSD",1745177764005,11.04299026,136.37,136.35,14.203]
["bitfinex","SOLUSD",1745177766522,82.4056,136.42,136.35,14.203]
["bitfinex","SOLUSD",1745177766814,11.04299026,136.45,136.4,11.04299026]
["bitfinex","SOLUSD",1745177767007,11.04299026,136.46,136.41,14.14]
["bitfinex","SOLUSD",1745177767188,11.04299026,136.46,136.41,25.18299026]
["bitfinex","SOLUSD",1745177768116,0.53944,136.48,136.42,11.04299026]
["bitfinex","SOLUSD",1745177768328,0.53944,136.48,136.41,14.14]
["bitfinex","SOLUSD",1745177768329,11.04299026,136.46,136.41,25.18299026]
["bitfinex","SOLUSD",1745177769309,11.04299026,136.47,136.42,11.04299026]
["bitfinex","SOLUSD",1745177769518,0.53944,136.48,136.42,12.62209026]
["bitfinex","SOLUSD",1745177769694,11.58243026,136.48,136.42,12.62209026]
["bitfinex","SOLUSD",1745177770192,0.53944,136.48,136.44,11.04299026]
["bitfinex","SOLUSD",1745177770397,0.53944,136.48,136.45,251.12]
["bitfinex","SOLUSD",1745177770705,0.53944,136.48,136.46,14.14]
["bitfinex","SOLUSD",1745177772815,11.58243026,136.48,136.46,14.14]
["bitfinex","SOLUSD",1745177773701,0.53944,136.48,136.46,14.14]
["bitfinex","SOLUSD",1745177781215,11.04299026,136.47,136.46,14.14]
["bitfinex","SOLUSD",1745177790637,0.53944,136.48,136.46,14.14]
["bitfinex","SOLUSD",1745177799044,0.53944,136.48,136.47,250.96]
["bitfinex","SOLUSD",1745177801543,11.58243026,136.48,136.47,250.96]
["bitfinex","SOLUSD",1745177805448,0.53944,136.48,136.47,250.96]
["bitfinex","SOLUSD",1745177814228,11.58243026,136.48,136.47,265.1]
["bitfinex","SOLUSD",1745177816349,0.53944,136.48,136.47,265.1]
["bitfinex","SOLUSD",1745177823069,11.58243026,136.48,136.47,265.1]
["bitfinex","SOLUSD",1745177827867,0.53944,136.48,136.47,265.1]
["bitfinex","SOLUSD",1745177833455,11.58243026,136.48,136.47,265.1]
["bitfinex","SOLUSD",1745177846081,55.7543913,136.48,136.47,265.12]
["bitfinex","SOLUSD",1745177847865,74.40404016,136.48,136.41,0.063]
["bitfinex","SOLUSD",1745177848085,11.04299026,136.43,136.41,0.063]
["bitfinex","SOLUSD",1745177848888,11.04299026,136.42,136.41,0.063]
["bitfinex","SOLUSD",1745177853708,11.04299026,136.44,136.41,0.063]
["bitfinex","SOLUSD",1745177854198,11.04299026,136.43,136.41,0.063]
["bitfinex","SOLUSD",1745177854794,11.04299026,136.44,136.41,0.063]
["bitfinex","SOLUSD",1745177855188,11.04299026,136.46,136.42,265.18]
["bitfinex","SOLUSD",1745177855390,11.04299026,136.45,136.42,265.18]
["bitfinex","SOLUSD",1745177860605,0.53944,136.48,136.42,291.18]
["bitfinex","SOLUSD",1745177860803,11.04299026,136.46,136.42,302.22299026]
["bitfinex","SOLUSD",1745177861303,11.04299026,136.47,136.42,302.22299026]
["bitfinex","SOLUSD",1745177863211,11.04299026,136.46,136.42,291.18]
["bitfinex","SOLUSD",1745177865612,11.04299026,136.45,136.42,291.18]
["bitfinex","SOLUSD",1745177865910,11.04299026,136.44,136.42,265.18]
["bitfinex","SOLUSD",1745177866287,11.04299026,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745177874019,70.71140104,136.48,136.42,265.18]
["bitfinex","SOLUSD",1745177874327,11.04299026,136.44,136.42,265.18]
["bitfinex","SOLUSD",1745177874795,11.04299026,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745177881421,11.04299026,136.44,136.42,265.18]
["bitfinex","SOLUSD",1745177882110,11.04299026,136.45,136.42,265.18]
["bitfinex","SOLUSD",1745177882312,11.04299026,136.44,136.42,265.18]
["bitfinex","SOLUSD",1745177882622,11.04299026,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745177883509,11.04299026,136.44,136.42,265.18]
["bitfinex","SOLUSD",1745177883825,11.04299026,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745177902531,29.69263912,136.43,136.42,265.18]
["bitfinex","SOLUSD",1745177905641,29.69263912,136.43,136.42,14.16]
["bitfinex","SOLUSD",1745177916652,11.04299026,136.43,136.42,14.16]
["bitfinex","SOLUSD",1745177916848,26.0,136.45,136.42,14.16]
["bitfinex","SOLUSD",1745177917154,11.04299026,136.43,136.42,14.16]
["bitfinex","SOLUSD",1745177948983,11.04299026,136.44,136.42,14.16]
["bitfinex","SOLUSD",1745177949284,11.04299026,136.43,136.42,14.16]
["bitfinex","SOLUSD",1745177971903,80.8,136.46,136.42,14.16]
["bitfinex","SOLUSD",1745177972109,11.04299026,136.43,136.42,14.16]
["bitfinex","SOLUSD",1745178000941,11.04299026,136.45,136.42,14.16]
["bitfinex","SOLUSD",1745178001142,11.04299026,136.46,136.42,14.16]
["bitfinex","SOLUSD",1745178001649,11.04299026,136.44,136.42,14.16]
["bitfinex","SOLUSD",1745178001853,11.04299026,136.45,136.42,14.16]
["bitfinex","SOLUSD",1745178003458,0.53944,136.48,136.42,14.16]
["bitfinex","SOLUSD",1745178003632,11.04299026,136.45,136.42,14.16]
["bitfinex","SOLUSD",1745178005341,11.04299026,136.44,136.42,14.16]
["bitfinex","SOLUSD",1745178005544,11.04299026,136.43,136.42,14.16]
["bitfinex","SOLUSD",1745178007054,11.04299026,136.44,136.42,14.16]
["bitfinex","SOLUSD",1745178009655,10.04299026,136.44,136.42,14.16]
["bitfinex","SOLUSD",1745178012160,11.04299026,136.43,136.42,14.16]
["bitfinex","SOLUSD",1745178018078,0.53944,136.48,136.42,14.16]
["bitfinex","SOLUSD",1745178018248,11.04299026,136.46,136.42,14.16]
["bitfinex","SOLUSD",1745178025174,11.04299026,136.46,136.43,251.04]
["bitfinex","SOLUSD",1745178026978,0.53944,136.48,136.44,11.04299026]
["bitfinex","SOLUSD",1745178029271,0.53944,136.48,136.45,11.04299026]
["bitfinex","SOLUSD",1745178029662,0.53944,136.48,136.46,37.04299026]
["bitfinex","SOLUSD",1745178029860,0.53944,136.48,136.47,14.14]
["bitfinex","SOLUSD",1745178033084,0.53944,136.48,136.47,25.18299026]
["bitfinex","SOLUSD",1745178033577,0.53944,136.48,136.47,31.08423859]
["bitfinex","SOLUSD",1745178033750,0.53944,136.48,136.47,14.14]
["bitfinex","SOLUSD",1745178038265,11.58243026,136.48,136.47,14.14]
["bitfinex","SOLUSD",1745178038464,13.22583026,136.48,136.47,14.14]
["bitfinex","SOLUSD",1745178038674,13.22583026,136.48,136.43,251.04]
["bitfinex","SOLUSD",1745178038989,2.18284,136.48,136.47,14.14]
["bitfinex","SOLUSD",1745178040089,13.22583026,136.48,136.47,14.14]
["bitfinex","SOLUSD",1745178042098,13.22583026,136.48,136.47,32.78964886]
["bitfinex","SOLUSD",1745178042099,0.53944,136.48,136.47,32.78964886]
["bitfinex","SOLUSD",1745178042272,0.01796243,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745178042590,0.01796243,136.5,136.49,37.04299026]
["bitfinex","SOLUSD",1745178043193,0.01796243,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745178044887,0.01796243,136.5,136.49,37.04299026]
["bitfinex","SOLUSD",1745178046087,0.01796243,136.5,136.49,26.0]
["bitfinex","SOLUSD",1745178046391,0.01796243,136.5,136.49,276.96]
["bitfinex","SOLUSD",1745178060312,0.01796243,136.5,136.49,288.00299026]
["bitfinex","SOLUSD",1745178065612,0.01796243,136.5,136.49,302.16299026]
["bitfinex","SOLUSD",1745178066410,0.01796243,136.5,136.49,276.16299026]
["bitfinex","SOLUSD",1745178068309,0.01796243,136.5,136.49,302.16299026]
["bitfinex","SOLUSD",1745178069716,0.03,136.52,136.51,26.0]
["bitfinex","SOLUSD",1745178070400,0.03,136.52,136.51,40.16]
["bitfinex","SOLUSD",1745178073895,0.03,136.52,136.51,14.16]
["bitfinex","SOLUSD",1745178075320,0.03,136.52,136.51,265.04]
["bitfinex","SOLUSD",1745178082814,11.07299026,136.52,136.51,265.04]
["bitfinex","SOLUSD",1745178083318,0.03,136.52,136.51,265.04]
["bitfinex","SOLUSD",1745178083819,11.07299026,136.52,136.51,265.04]
["bitfinex","SOLUSD",1745178084617,12.59869026,136.52,136.51,265.04]
["bitfinex","SOLUSD",1745178089602,12.59869026,136.52,136.51,14.16]
["bitfinex","SOLUSD",1745178090207,11.07299026,136.52,136.51,14.16]
["bitfinex","SOLUSD",1745178115774,0.03,136.52,136.51,14.16]
["bitfinex","SOLUSD",1745178119469,0.03,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178122768,0.03,136.52,136.51,276.12299026]
["bitfinex","SOLUSD",1745178126571,0.03,136.52,136.51,294.77263912]
["bitfinex","SOLUSD",1745178139669,0.03,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178140071,11.07299026,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178141690,19.08719026,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178142881,11.07299026,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178143093,0.03,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178143567,11.07299026,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178155499,0.03,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178163292,11.07299026,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178167308,0.03,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178168307,11.07299026,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178170809,0.03,136.52,136.51,265.08]
["bitfinex","SOLUSD",1745178172611,0.03,136.52,136.51,276.12299026]
["bitfinex","SOLUSD",1745178176208,0.03,136.52,136.51,294.77263912]
["bitfinex","SOLUSD",1745178176990,0.03,136.52,136.51,320.77263912]
["bitfinex","SOLUSD",1745178183118,0.03,136.52,136.51,401.47263912]
["bitfinex","SOLUSD",1745178188115,0.03,136.52,136.51,371.78]
["bitfinex","SOLUSD",1745178188919,0.03,136.52,136.51,291.08]
["bitfinex","SOLUSD",1745178191525,0.03,136.52,136.51,302.12299026]
["bitfinex","SOLUSD",1745178202638,0.03,136.52,136.51,320.77263912]
["bitfinex","SOLUSD",1745178212425,0.03,136.52,136.51,401.47263912]
["bitfinex","SOLUSD",1745178223248,0.03,136.52,136.51,375.47263912]
["bitfinex","SOLUSD",1745178223438,0.03,136.52,136.51,386.17264241]
["bitfinex","SOLUSD",1745178228052,0.03,136.52,136.51,375.12965215]
["bitfinex","SOLUSD",1745178228352,0.03,136.52,136.51,386.17264241]
["bitfinex","SOLUSD",1745178228951,0.03,136.52,136.51,375.12965215]
["bitfinex","SOLUSD",1745178229153,0.03,136.52,136.51,386.17264241]
["bitfinex","SOLUSD",1745178235336,0.03,136.52,136.51,396.28871522]
["bitfinex","SOLUSD",1745178254472,0.03,136.55,136.51,396.28871522]
["bitfinex","SOLUSD",1745178254649,0.03,136.55,136.54,11.04299026]
["bitfinex","SOLUSD",1745178257861,0.03,136.55,136.54,25.16299026]
["bitfinex","SOLUSD",1745178258365,0.03,136.55,136.54,124.51263912]
["bitfinex","SOLUSD",1745178258574,0.03,136.55,136.54,135.21264241]
["bitfinex","SOLUSD",1745178262675,0.03,136.55,136.54,385.99264241]
["bitfinex","SOLUSD",1745178281977,0.03,136.55,136.54,275.60000329]
["bitfinex","SOLUSD",1745178282183,0.03,136.55,136.54,264.9]
["bitfinex","SOLUSD",1745178282493,1e-08,136.55,136.54,264.9]
["bitfinex","SOLUSD",1745178284806,1e-08,136.55,136.54,290.9]
["bitfinex","SOLUSD",1745178286610,1e-08,136.55,136.54,320.59263912]
["bitfinex","SOLUSD",1745178288104,1e-08,136.55,136.54,290.9]
["bitfinex","SOLUSD",1745178290707,0.03,136.56,136.54,290.9]
["bitfinex","SOLUSD",1745178290708,2.40507991,136.58,136.54,290.9]
["bitfinex","SOLUSD",1745178291500,11.04299026,136.59,136.54,301.94299026]
["bitfinex","SOLUSD",1745178298416,11.04299026,136.59,136.54,290.9]
["bitfinex","SOLUSD",1745178299534,11.04299026,136.59,136.54,301.94299026]
["bitfinex","SOLUSD",1745178301400,11.07299026,136.6,136.54,301.94299026]
["bitfinex","SOLUSD",1745178301818,11.07299026,136.6,136.57,26.0]
["bitfinex","SOLUSD",1745178302012,0.03,136.6,136.57,26.0]
["bitfinex","SOLUSD",1745178304125,0.03,136.6,136.57,31.70174935]
["bitfinex","SOLUSD",1745178304823,0.03,136.6,136.58,29.69263912]
["bitfinex","SOLUSD",1745178305122,0.03,136.6,136.59,14.12]
["bitfinex","SOLUSD",1745178308716,0.03,136.6,136.59,264.86]
["bitfinex","SOLUSD",1745178312025,0.03,136.6,136.59,275.90299026]
["bitfinex","SOLUSD",1745178314224,0.03,136.6,136.59,294.55263912]
["bitfinex","SOLUSD",1745178315234,0.03,136.6,136.59,375.25263912]
["bitfinex","SOLUSD",1745178328937,0.03,136.6,136.59,345.56]
["bitfinex","SOLUSD",1745178329245,0.03,136.6,136.59,356.60299026]
["bitfinex","SOLUSD",1745178329744,0.03,136.6,136.59,345.56]
["bitfinex","SOLUSD",1745178331646,0.03,136.6,136.59,375.25263912]
["bitfinex","SOLUSD",1745178331948,0.03,136.6,136.59,385.95264241]
["bitfinex","SOLUSD",1745178337732,0.03,136.64,136.59,385.95264241]
["bitfinex","SOLUSD",1745178338029,0.03,136.64,136.6,11.04299026]
["bitfinex","SOLUSD",1745178338754,11.07299026,136.64,136.62,26.0]
["bitfinex","SOLUSD",1745178342349,11.07299026,136.64,136.63,14.12]
["bitfinex","SOLUSD",1745178347260,11.07299026,136.64,136.63,264.8]
["bitfinex","SOLUSD",1745178348158,0.03,136.64,136.63,264.8]
["bitfinex","SOLUSD",1745178351348,10.60299026,136.65,136.63,264.8]
["bitfinex","SOLUSD",1745178351659,11.07299026,136.66,136.63,264.8]
["bitfinex","SOLUSD",1745178352559,11.04299026,136.65,136.63,264.8]
["bitfinex","SOLUSD",1745178355243,11.07299026,136.66,136.63,264.8]
["bitfinex","SOLUSD",1745178357654,11.04299026,136.65,136.63,264.8]
["bitfinex","SOLUSD",1745178359866,0.03,136.66,136.63,264.8]
["bitfinex","SOLUSD",1745178365846,11.07299026,136.66,136.63,264.8]
["bitfinex","SOLUSD",1745178367375,0.03,136.66,136.63,264.8]
["bitfinex","SOLUSD",1745178371856,0.03,136.66,136.65,26.0]
["bitfinex","SOLUSD",1745178376271,11.07299026,136.66,136.65,26.0]
["bitfinex","SOLUSD",1745178376474,11.07299026,136.66,136.63,290.8]
["bitfinex","SOLUSD",1745178388687,11.07299026,136.66,136.64,14.1]
["bitfinex","SOLUSD",1745178392287,11.04299026,136.65,136.64,14.1]
["bitfinex","SOLUSD",1745178422208,55.2149513,136.65,136.64,14.1]
["bitfinex","SOLUSD",1745178424305,11.04299026,136.65,136.64,14.1]
["bitfinex","SOLUSD",1745178426027,11.07299026,136.66,136.64,14.1]
["bitfinex","SOLUSD",1745178426728,0.03,136.66,136.64,14.1]
["bitfinex","SOLUSD",1745178431625,11.07299026,136.66,136.64,14.1]
["bitfinex","SOLUSD",1745178431831,0.03,136.66,136.64,14.1]
["bitfinex","SOLUSD",1745178441349,0.03,136.66,136.64,264.76]
["bitfinex","SOLUSD",1745178444040,11.07299026,136.66,136.64,264.76]
["bitfinex","SOLUSD",1745178450647,0.03,136.66,136.64,264.76]
["bitfinex","SOLUSD",1745178450842,0.03,136.66,136.64,250.66]
["bitfinex","SOLUSD",1745178451050,0.03,136.66,136.65,14.1]
["bitfinex","SOLUSD",1745178455060,11.07299026,136.66,136.65,14.1]
["bitfinex","SOLUSD",1745178457155,0.03,136.66,136.65,14.1]
["bitfinex","SOLUSD",1745178471873,11.07299026,136.66,136.65,14.1]
["bitfinex","SOLUSD",1745178479264,0.03,136.66,136.65,14.1]
["bitfinex","SOLUSD",1745178506604,0.03,136.66,136.65,43.79263912]
["bitfinex","SOLUSD",1745178518938,0.03,136.69,136.68,44.64964886]
["bitfinex","SOLUSD",1745178519107,0.03,136.71,136.68,136.39263912]
["bitfinex","SOLUSD",1745178519423,0.03,136.71,136.7,29.69263912]
["bitfinex","SOLUSD",1745178519721,0.03,136.72,136.7,43.79263912]
["bitfinex","SOLUSD",1745178519917,0.03,136.72,136.7,124.49263912]
["bitfinex","SOLUSD",1745178520214,0.03,136.72,136.71,37.04299026]
["bitfinex","SOLUSD",1745178521016,0.03,136.72,136.71,55.69263912]
["bitfinex","SOLUSD",1745178521801,0.03,136.72,136.71,26.0]
["bitfinex","SOLUSD",1745178522103,0.03,136.72,136.71,37.04299026]
["bitfinex","SOLUSD",1745178522599,0.03,136.72,136.71,26.0]
["bitfinex","SOLUSD",1745178522800,0.03,136.72,136.71,37.04299026]
["bitfinex","SOLUSD",1745178523620,11.07299026,136.72,136.71,250.56]
["bitfinex","SOLUSD",1745178530014,0.03,136.72,136.71,250.56]
["bitfinex","SOLUSD",1745178530319,11.07299026,136.72,136.71,250.56]
["bitfinex","SOLUSD",1745178534028,11.07299026,136.72,136.7,14.1]
["bitfinex","SOLUSD",1745178534228,11.04299026,136.71,136.7,14.1]
["bitfinex","SOLUSD",1745178544934,0.03,136.72,136.7,14.1]
["bitfinex","SOLUSD",1745178545133,11.04299026,136.71,136.7,14.1]
["bitfinex","SOLUSD",1745178549251,0.03,136.72,136.7,14.1]
["bitfinex","SOLUSD",1745178549433,11.07299026,136.72,136.7,14.1]
["bitfinex","SOLUSD",1745178549645,11.04299026,136.71,136.7,14.1]
["bitfinex","SOLUSD",1745178553852,0.03,136.72,136.7,14.1]
["bitfinex","SOLUSD",1745178554064,0.03,136.72,136.71,14.1]
["bitfinex","SOLUSD",1745178554239,11.07299026,136.72,136.71,14.1]
["bitfinex","SOLUSD",1745178561833,73.89460016,136.72,136.71,14.1]
["bitfinex","SOLUSD",1745178563257,29.72263912,136.72,136.71,14.1]
["bitfinex","SOLUSD",1745178563464,11.07299026,136.72,136.71,14.1]
["bitfinex","SOLUSD",1745178569581,0.03,136.72,136.71,25.14299026]
["bitfinex","SOLUSD",1745178569870,0.03,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1745178570047,11.07299026,136.79,136.73,11.04299026]
["bitfinex","SOLUSD",1745178570247,0.03,136.79,136.73,11.04299026]
["bitfinex","SOLUSD",1745178570457,11.07299026,136.79,136.73,11.04299026]
["bitfinex","SOLUSD",1745178570966,11.07299026,136.79,136.72,18.64964886]
["bitfinex","SOLUSD",1745178570967,0.03,136.79,136.74,11.04299026]
["bitfinex","SOLUSD",1745178571163,11.07299026,136.79,136.73,11.04299026]
["bitfinex","SOLUSD",1745178572266,11.07299026,136.79,136.74,11.04299026]
["bitfinex","SOLUSD",1745178572457,11.07299026,136.79,136.73,11.04299026]
["bitfinex","SOLUSD",1745178574075,11.07299026,136.79,136.74,26.0]
["bitfinex","SOLUSD",1745178574444,0.03,136.79,136.75,11.04299026]
["bitfinex","SOLUSD",1745178574770,0.03,136.79,136.76,43.79263912]
["bitfinex","SOLUSD",1745178574975,0.03,136.83,136.79,26.0]
["bitfinex","SOLUSD",1745178575148,0.03,136.83,136.8,26.0]
["bitfinex","SOLUSD",1745178575349,0.03,136.83,136.81,14.72]
["bitfinex","SOLUSD",1745178575589,11.04299026,136.82,136.81,14.72]
["bitfinex","SOLUSD",1745178576374,0.03,136.83,136.81,14.72]
["bitfinex","SOLUSD",1745178581179,11.07299026,136.83,136.81,14.72]
["bitfinex","SOLUSD",1745178581365,0.03,136.83,136.81,14.72]
["bitfinex","SOLUSD",1745178581668,11.07299026,136.83,136.81,14.72]
["bitfinex","SOLUSD",1745178585861,0.03,136.83,136.81,14.72]
["bitfinex","SOLUSD",1745178587362,11.07299026,136.83,136.81,14.72]
["bitfinex","SOLUSD",1745178587874,0.03,136.83,136.81,14.72]
["bitfinex","SOLUSD",1745178591686,0.03,136.83,136.81,265.1]
["bitfinex","SOLUSD",1745178599583,12.55489026,136.82,136.79,14.72]
["bitfinex","SOLUSD",1745178599791,11.04299026,136.8,136.79,14.72]
["bitfinex","SOLUSD",1745178602892,55.2149513,136.8,136.79,14.72]
["bitfinex","SOLUSD",1745178603779,73.86460016,136.8,136.79,14.72]
["bitfinex","SOLUSD",1745178605804,73.86460016,136.8,136.79,15.06]
["bitfinex","SOLUSD",1745178606107,73.86460016,136.8,136.74,0.063]
["bitfinex","SOLUSD",1745178606486,11.04299026,136.75,136.74,0.063]
["bitfinex","SOLUSD",1745178606901,29.69263912,136.75,136.74,0.063]
["bitfinex","SOLUSD",1745178607104,29.69263912,136.75,136.67,0.063]
["bitfinex","SOLUSD",1745178607397,11.04299026,136.7,136.67,0.063]
["bitfinex","SOLUSD",1745178607802,11.04299026,136.71,136.67,0.063]
["bitfinex","SOLUSD",1745178607989,11.04299026,136.7,136.67,0.063]
["bitfinex","SOLUSD",1745178608191,11.04299026,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745178610494,1.6542,136.71,136.67,0.063]
["bitfinex","SOLUSD",1745178610797,11.04299026,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745178611004,1.6542,136.71,136.67,0.063]
["bitfinex","SOLUSD",1745178611308,11.04299026,136.68,136.67,0.063]
["bitfinex","SOLUSD",1745178615211,11.04299026,136.68,136.67,15.123]
["bitfinex","SOLUSD",1745178616410,18.64964886,136.73,136.67,15.123]
["bitfinex","SOLUSD",1745178616612,11.04299026,136.7,136.67,15.123]
["bitfinex","SOLUSD",1745178616905,11.04299026,136.71,136.67,15.123]
["bitfinex","SOLUSD",1745178619914,18.64964886,136.73,136.67,15.123]
["bitfinex","SOLUSD",1745178620107,11.04299026,136.71,136.67,15.123]
["bitfinex","SOLUSD",1745178621114,18.64964886,136.73,136.67,15.123]
["bitfinex","SOLUSD",1745178621292,11.04299026,136.71,136.67,15.123]
["bitfinex","SOLUSD",1745178622712,11.04299026,136.72,136.67,15.123]
["bitfinex","SOLUSD",1745178623201,11.04299026,136.71,136.67,15.123]
["bitfinex","SOLUSD",1745178625201,80.8,136.74,136.67,15.123]
["bitfinex","SOLUSD",1745178625402,11.04299026,136.72,136.67,15.123]
["bitfinex","SOLUSD",1745178625722,80.8,136.74,136.67,26.16599026]
["bitfinex","SOLUSD",1745178626014,11.04299026,136.72,136.68,26.0]
["bitfinex","SOLUSD",1745178626314,11.04299026,136.71,136.68,26.0]
["bitfinex","SOLUSD",1745178626612,80.8,136.78,136.7,26.0]
["bitfinex","SOLUSD",1745178626806,11.04299026,136.75,136.7,37.04299026]
["bitfinex","SOLUSD",1745178627209,18.64964886,136.78,136.72,26.0]
["bitfinex","SOLUSD",1745178627405,11.04299026,136.74,136.73,15.08]
["bitfinex","SOLUSD",1745178628221,18.64964886,136.78,136.73,15.08]
["bitfinex","SOLUSD",1745178628515,11.04299026,136.74,136.73,15.08]
["bitfinex","SOLUSD",1745178628718,18.64964886,136.78,136.73,15.08]
["bitfinex","SOLUSD",1745178628922,11.04299026,136.75,136.73,15.08]
["bitfinex","SOLUSD",1745178629293,82.3672,136.79,136.73,15.08]
["bitfinex","SOLUSD",1745178629497,11.04299026,136.76,136.73,15.08]
["bitfinex","SOLUSD",1745178630297,82.3672,136.79,136.73,15.08]
["bitfinex","SOLUSD",1745178630497,11.04299026,136.76,136.73,15.08]
["bitfinex","SOLUSD",1745178630807,1.5672,136.79,136.73,15.08]
["bitfinex","SOLUSD",1745178631007,11.04299026,136.77,136.73,15.08]
["bitfinex","SOLUSD",1745178631201,1.5672,136.79,136.73,15.08]
["bitfinex","SOLUSD",1745178631519,11.04299026,136.76,136.73,15.08]
["bitfinex","SOLUSD",1745178631896,11.04299026,136.75,136.73,15.08]
["bitfinex","SOLUSD",1745178632400,11.04299026,136.76,136.73,15.08]
["bitfinex","SOLUSD",1745178633422,11.04299026,136.77,136.73,265.6]
["bitfinex","SOLUSD",1745178633601,1.5672,136.79,136.73,265.6]
["bitfinex","SOLUSD",1745178633804,0.03,136.8,136.73,265.6]
["bitfinex","SOLUSD",1745178634014,11.04299026,136.78,136.73,265.6]
["bitfinex","SOLUSD",1745178634211,11.04299026,136.77,136.73,265.6]
["bitfinex","SOLUSD",1745178636004,0.03,136.8,136.73,265.6]
["bitfinex","SOLUSD",1745178636206,11.04299026,136.77,136.73,265.6]
["bitfinex","SOLUSD",1745178641423,11.04299026,136.78,136.73,265.6]
["bitfinex","SOLUSD",1745178641732,11.04299026,136.77,136.73,265.6]
["bitfinex","SOLUSD",1745178641921,11.04299026,136.76,136.73,265.6]
["bitfinex","SOLUSD",1745178648358,11.04299026,136.75,136.73,265.6]
["bitfinex","SOLUSD",1745178648536,11.04299026,136.76,136.73,265.6]
["bitfinex","SOLUSD",1745178653165,11.04299026,136.76,136.74,15.24]
["bitfinex","SOLUSD",1745178658059,11.04299026,136.76,136.75,15.24]
["bitfinex","SOLUSD",1745178661652,0.03,136.8,136.75,15.24]
["bitfinex","SOLUSD",1745178661877,11.04299026,136.78,136.75,15.24]
["bitfinex","SOLUSD",1745178662255,11.04299026,136.79,136.75,15.24]
["bitfinex","SOLUSD",1745178662554,11.04299026,136.78,136.75,15.24]
["bitfinex","SOLUSD",1745178663550,11.04299026,136.76,136.75,15.24]
["bitfinex","SOLUSD",1745178672777,29.69263912,136.76,136.75,15.24]
["bitfinex","SOLUSD",1745178673880,29.69263912,136.76,136.75,15.1]
["bitfinex","SOLUSD",1745178674177,29.69263912,136.76,136.69,26.0]
["bitfinex","SOLUSD",1745178674384,11.04299026,136.71,136.69,26.0]
["bitfinex","SOLUSD",1745178675177,11.04299026,136.71,136.7,15.1]
["bitfinex","SOLUSD",1745178675378,99.44964886,136.76,136.7,15.1]
["bitfinex","SOLUSD",1745178675578,11.04299026,136.71,136.7,15.1]
["bitfinex","SOLUSD",1745178675771,11.04299026,136.72,136.7,15.1]
["bitfinex","SOLUSD",1745178676160,11.04299026,136.73,136.7,15.1]
["bitfinex","SOLUSD",1745178676361,11.04299026,136.74,136.7,15.1]
["bitfinex","SOLUSD",1745178677468,11.04299026,136.73,136.7,15.1]
["bitfinex","SOLUSD",1745178678277,11.04299026,136.72,136.7,15.1]
["bitfinex","SOLUSD",1745178678462,11.04299026,136.71,136.7,15.1]
["bitfinex","SOLUSD",1745178684774,29.69263912,136.71,136.7,15.1]
["bitfinex","SOLUSD",1745178685875,11.04299026,136.71,136.7,15.1]
["bitfinex","SOLUSD",1745178695288,18.64964886,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745178695580,11.04299026,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745178697204,29.69263912,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745178697498,80.8,136.71,136.68,0.063]
["bitfinex","SOLUSD",1745178697689,91.84299026,136.71,136.68,0.063]
["bitfinex","SOLUSD",1745178697878,80.8,136.71,136.68,0.063]
["bitfinex","SOLUSD",1745178698079,11.04299026,136.7,136.68,0.063]
["bitfinex","SOLUSD",1745178698604,11.04299026,136.69,136.68,0.063]
["bitfinex","SOLUSD",1745178705407,11.04299026,136.69,136.68,15.063]
["bitfinex","SOLUSD",1745178722107,11.04299026,136.7,136.68,15.063]
["bitfinex","SOLUSD",1745178723833,11.04299026,136.69,136.68,15.063]
["bitfinex","SOLUSD",1745178729216,91.84299026,136.74,136.68,27.66949026]
["bitfinex","SOLUSD",1745178729414,11.04299026,136.73,136.68,27.66949026]
["bitfinex","SOLUSD",1745178729631,80.8,136.74,136.68,16.6265]
["bitfinex","SOLUSD",1745178729931,11.04299026,136.73,136.68,27.66949026]
["bitfinex","SOLUSD",1745178730307,11.04299026,136.73,136.68,16.6265]
["bitfinex","SOLUSD",1745178731919,11.04299026,136.69,136.68,15.063]
["bitfinex","SOLUSD",1745178734030,11.04299026,136.69,136.68,14.863]
["bitfinex","SOLUSD",1745178762558,29.69263912,136.69,136.68,14.863]
["bitfinex","SOLUSD",1745178768766,11.04299026,136.69,136.68,14.863]
["bitfinex","SOLUSD",1745178784301,99.44964886,136.68,136.67,14.703]
["bitfinex","SOLUSD",1745178784494,110.49263912,136.68,136.67,14.703]
["bitfinex","SOLUSD",1745178786610,91.84299026,136.68,136.67,14.703]
["bitfinex","SOLUSD",1745178791720,80.8,136.71,136.67,14.703]
["bitfinex","SOLUSD",1745178791912,11.04299026,136.68,136.67,14.703]
["bitfinex","SOLUSD",1745178806933,11.04299026,136.69,136.67,14.703]
["bitfinex","SOLUSD",1745178807234,11.04299026,136.7,136.67,14.703]
["bitfinex","SOLUSD",1745178807615,11.04299026,136.69,136.67,14.703]
["bitfinex","SOLUSD",1745178808641,80.8,136.71,136.67,14.703]
["bitfinex","SOLUSD",1745178808939,11.04299026,136.7,136.67,14.703]
["bitfinex","SOLUSD",1745178809440,11.04299026,136.69,136.67,14.703]
["bitfinex","SOLUSD",1745178811236,10.54299026,136.69,136.67,14.703]
["bitfinex","SOLUSD",1745178814142,11.04299026,136.7,136.67,14.703]
["bitfinex","SOLUSD",1745178815548,11.04299026,136.69,136.67,14.703]
["bitfinex","SOLUSD",1745178815740,11.04299026,136.7,136.67,14.703]
["bitfinex","SOLUSD",1745178816447,11.04299026,136.71,136.67,16.2349]
["bitfinex","SOLUSD",1745178817550,80.8,136.74,136.67,53.27789026]
["bitfinex","SOLUSD",1745178817853,11.04299026,136.73,136.68,11.04299026]
["bitfinex","SOLUSD",1745178818235,91.84299026,136.74,136.68,11.04299026]
["bitfinex","SOLUSD",1745178818843,91.84299026,136.74,136.71,26.0]
["bitfinex","SOLUSD",1745178819049,91.84299026,136.74,136.72,14.54]
["bitfinex","SOLUSD",1745178830660,11.04299026,136.74,136.72,14.54]
["bitfinex","SOLUSD",1745178832066,11.07299026,136.75,136.72,14.54]
["bitfinex","SOLUSD",1745178837742,0.03,136.75,136.74,26.0]
["bitfinex","SOLUSD",1745178841869,0.03,136.75,136.73,12.61309026]
["bitfinex","SOLUSD",1745178848654,0.03,136.75,136.74,37.04299026]
["bitfinex","SOLUSD",1745178854586,0.03,136.75,136.74,55.69263912]
["bitfinex","SOLUSD",1745178858889,0.03,136.75,136.74,37.04299026]
["bitfinex","SOLUSD",1745178860803,0.03,136.75,136.74,287.46299026]
["bitfinex","SOLUSD",1745178862375,0.03,136.75,136.74,306.11263912]
["bitfinex","SOLUSD",1745178866774,0.03,136.75,136.74,287.46299026]
["bitfinex","SOLUSD",1745178867519,0.03,136.75,136.74,276.42]
["bitfinex","SOLUSD",1745178867822,0.03,136.75,136.74,287.46299026]
["bitfinex","SOLUSD",1745178870780,0.03,136.75,136.74,250.42]
["bitfinex","SOLUSD",1745178871180,0.03,136.75,136.74,276.42]
["bitfinex","SOLUSD",1745178875300,11.07299026,136.75,136.74,264.76]
["bitfinex","SOLUSD",1745178876807,0.03,136.75,136.74,264.76]
["bitfinex","SOLUSD",1745178878789,0.03,136.75,136.74,290.76]
["bitfinex","SOLUSD",1745178880091,0.03,136.75,136.74,301.80299026]
["bitfinex","SOLUSD",1745178881214,0.03,136.75,136.74,290.76]
["bitfinex","SOLUSD",1745178883510,0.03,136.75,136.74,301.80299026]
["bitfinex","SOLUSD",1745178885909,0.03,136.75,136.74,290.76]
["bitfinex","SOLUSD",1745178888210,0.03,136.8,136.75,18.64964886]
["bitfinex","SOLUSD",1745178888412,0.03,136.8,136.79,11.04299026]
["bitfinex","SOLUSD",1745178888594,0.03,136.8,136.79,25.38299026]
["bitfinex","SOLUSD",1745178890322,0.03,136.81,136.79,25.38299026]
["bitfinex","SOLUSD",1745178893499,0.03,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745178895508,0.03,136.81,136.8,261.44299026]
["bitfinex","SOLUSD",1745178895909,0.03,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745178902436,0.03,136.81,136.8,261.44299026]
["bitfinex","SOLUSD",1745178907538,0.03,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745178907734,11.07299026,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745178911927,0.03,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745178912231,11.07299026,136.81,136.8,250.4]
["bitfinex","SOLUSD",1745178920626,11.07299026,136.81,136.79,14.34]
["bitfinex","SOLUSD",1745178920854,11.04299026,136.8,136.79,14.34]
["bitfinex","SOLUSD",1745178925751,55.2149513,136.8,136.79,14.34]
["bitfinex","SOLUSD",1745178926045,11.04299026,136.8,136.79,14.34]
["bitfinex","SOLUSD",1745178927248,55.2149513,136.8,136.79,14.34]
["bitfinex","SOLUSD",1745178930140,11.04299026,136.8,136.79,14.34]
["bitfinex","SOLUSD",1745178931952,55.2149513,136.8,136.79,14.34]
["bitfinex","SOLUSD",1745178944941,73.86460016,136.8,136.74,0.063]
["bitfinex","SOLUSD",1745178945149,62.8216099,136.8,136.75,14.34]
["bitfinex","SOLUSD",1745178946061,62.8216099,136.8,136.76,14.34]
["bitfinex","SOLUSD",1745178946467,11.04299026,136.77,136.74,0.063]
["bitfinex","SOLUSD",1745178946642,70.13193366,136.8,136.75,14.34]
["bitfinex","SOLUSD",1745178946842,29.69263912,136.76,136.75,14.34]
["bitfinex","SOLUSD",1745178951161,55.69263912,136.76,136.73,250.523]
["bitfinex","SOLUSD",1745178951359,29.69263912,136.74,136.73,264.863]
["bitfinex","SOLUSD",1745178959578,29.69263912,136.74,136.73,14.403]
["bitfinex","SOLUSD",1745178965657,18.64964886,136.74,136.73,14.403]
["bitfinex","SOLUSD",1745178965863,29.69263912,136.74,136.73,14.403]
["bitfinex","SOLUSD",1745178967386,11.04299026,136.74,136.73,14.403]
["bitfinex","SOLUSD",1745178984303,80.8,136.75,136.73,14.403]
["bitfinex","SOLUSD",1745178984476,11.04299026,136.79,136.73,25.44599026]
["bitfinex","SOLUSD",1745178984671,80.83,136.8,136.73,14.403]
["bitfinex","SOLUSD",1745178984895,11.04299026,136.79,136.74,11.04299026]
["bitfinex","SOLUSD",1745178985096,11.04299026,136.79,136.73,25.44599026]
["bitfinex","SOLUSD",1745178985778,11.04299026,136.78,136.73,25.44599026]
["bitfinex","SOLUSD",1745178986599,11.04299026,136.78,136.74,250.52]
["bitfinex","SOLUSD",1745179005697,11.04299026,136.78,136.75,14.24]
["bitfinex","SOLUSD",1745179007913,0.03,136.8,136.75,15.7532]
["bitfinex","SOLUSD",1745179008115,11.07299026,136.8,136.75,15.7532]
["bitfinex","SOLUSD",1745179008421,0.03,136.8,136.75,26.79619026]
["bitfinex","SOLUSD",1745179009305,0.03,136.8,136.76,11.04299026]
["bitfinex","SOLUSD",1745179009618,0.03,136.8,136.76,17.28889026]
["bitfinex","SOLUSD",1745179015832,11.07299026,136.8,136.76,6.2459]
["bitfinex","SOLUSD",1745179016529,11.07299026,136.8,136.77,250.42]
["bitfinex","SOLUSD",1745179021135,0.03,136.8,136.77,250.42]
["bitfinex","SOLUSD",1745179021319,0.03,136.8,136.78,14.22]
["bitfinex","SOLUSD",1745179023126,11.07299026,136.8,136.78,14.22]
["bitfinex","SOLUSD",1745179026338,11.04299026,136.79,136.78,14.22]
["bitfinex","SOLUSD",1745179027443,0.03,136.8,136.78,14.22]
["bitfinex","SOLUSD",1745179027619,11.04299026,136.79,136.78,14.22]
["bitfinex","SOLUSD",1745179028840,11.07299026,136.8,136.78,14.22]
["bitfinex","SOLUSD",1745179035945,11.07299026,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179039148,0.03,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179042733,11.07299026,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179049248,0.03,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179049450,11.07299026,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179050164,0.03,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179050466,11.07299026,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179073887,0.03,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179074895,0.03,136.8,136.79,33.43579026]
["bitfinex","SOLUSD",1745179078184,0.03,136.8,136.79,22.3928]
["bitfinex","SOLUSD",1745179079286,0.03,136.8,136.79,33.43579026]
["bitfinex","SOLUSD",1745179086288,0.03,136.8,136.79,14.22]
["bitfinex","SOLUSD",1745179087404,0.03,136.81,136.79,25.26299026]
["bitfinex","SOLUSD",1745179087788,0.03,136.81,136.8,11.04299026]
["bitfinex","SOLUSD",1745179091901,0.03,136.81,136.8,261.38299026]
["bitfinex","SOLUSD",1745179093178,0.03,136.81,136.8,287.38299026]
["bitfinex","SOLUSD",1745179096509,0.03,136.81,136.8,301.62299026]
["bitfinex","SOLUSD",1745179106317,0.03,136.81,136.8,307.37212889]
["bitfinex","SOLUSD",1745179107523,0.03,136.81,136.8,301.62299026]
["bitfinex","SOLUSD",1745179110530,0.03,136.81,136.8,290.58]
["bitfinex","SOLUSD",1745179111027,0.03,136.81,136.8,307.46699481]
["bitfinex","SOLUSD",1745179128126,0.03,136.81,136.8,296.42400455]
["bitfinex","SOLUSD",1745179135947,0.03,136.81,136.8,307.46699481]
["bitfinex","SOLUSD",1745179136239,0.03,136.81,136.8,296.42400455]
["bitfinex","SOLUSD",1745179137854,0.03,136.81,136.8,307.46699481]
["bitfinex","SOLUSD",1745179148542,0.03,136.81,136.8,290.58]
["bitfinex","SOLUSD",1745179152251,0.03,136.81,136.8,296.49195185]
["bitfinex","SOLUSD",1745179158963,0.03,136.81,136.8,307.53494211]
["bitfinex","SOLUSD",1745179159463,0.03,136.81,136.8,326.18459097]
["bitfinex","SOLUSD",1745179159656,0.03,136.83,136.8,326.18459097]
["bitfinex","SOLUSD",1745179159657,0.03,136.83,136.8,300.18459097]
["bitfinex","SOLUSD",1745179159962,0.03,136.83,136.82,37.04299026]
["bitfinex","SOLUSD",1745179161263,0.03,136.83,136.82,55.69263912]
["bitfinex","SOLUSD",1745179161464,0.03,136.83,136.82,29.69263912]
["bitfinex","SOLUSD",1745179162865,11.49136247,136.95,136.91,26.0]
["bitfinex","SOLUSD",1745179163053,11.04299026,136.93,136.92,264.5]
["bitfinex","SOLUSD",1745179164878,19.04379026,136.93,136.92,264.5]
["bitfinex","SOLUSD",1745179167065,30.14101133,136.95,136.92,264.5]
["bitfinex","SOLUSD",1745179167066,11.49136247,136.95,136.92,294.19263912]
["bitfinex","SOLUSD",1745179167249,11.40136247,136.95,136.94,26.0]
["bitfinex","SOLUSD",1745179168268,11.40136247,136.95,136.94,55.69263912]
["bitfinex","SOLUSD",1745179169362,11.40136247,136.95,136.94,26.0]
["bitfinex","SOLUSD",1745179170071,33.9657152,136.97,136.94,26.0]
["bitfinex","SOLUSD",1745179170564,38.70599026,136.95,136.92,250.3]
["bitfinex","SOLUSD",1745179170861,11.04299026,136.93,136.91,14.18]
["bitfinex","SOLUSD",1745179171063,11.04299026,136.92,136.91,14.18]
["bitfinex","SOLUSD",1745179171964,22.92272494,136.97,136.91,58.82964886]
["bitfinex","SOLUSD",1745179172147,11.04299026,136.95,136.91,40.18]
["bitfinex","SOLUSD",1745179173271,11.04299026,136.96,136.91,40.18]
["bitfinex","SOLUSD",1745179173567,11.04299026,136.95,136.91,40.18]
["bitfinex","SOLUSD",1745179182477,11.04299026,136.94,136.91,40.18]
["bitfinex","SOLUSD",1745179182977,11.04299026,136.93,136.91,40.18]
["bitfinex","SOLUSD",1745179183161,11.04299026,136.93,136.91,14.18]
["bitfinex","SOLUSD",1745179186191,18.64964886,136.98,136.91,14.18]
["bitfinex","SOLUSD",1745179186484,11.04299026,136.93,136.91,14.18]
["bitfinex","SOLUSD",1745179189862,11.04299026,136.94,136.91,14.18]
["bitfinex","SOLUSD",1745179190286,11.04299026,136.94,136.92,14.18]
["bitfinex","SOLUSD",1745179195085,11.04299026,136.94,136.93,14.56]
["bitfinex","SOLUSD",1745179202568,1.663,136.99,136.93,14.56]
["bitfinex","SOLUSD",1745179202895,11.04299026,136.94,136.93,14.56]
["bitfinex","SOLUSD",1745179203784,20.31264886,136.99,136.93,14.56]
["bitfinex","SOLUSD",1745179204075,11.04299026,136.95,136.93,14.56]
["bitfinex","SOLUSD",1745179206493,20.31264886,136.99,136.93,14.56]
["bitfinex","SOLUSD",1745179206684,11.04299026,136.95,136.93,14.56]
["bitfinex","SOLUSD",1745179207293,11.04299026,136.94,136.93,14.56]
["bitfinex","SOLUSD",1745179209993,18.64964886,136.98,136.93,14.56]
["bitfinex","SOLUSD",1745179210196,11.04299026,136.94,136.93,14.56]
["bitfinex","SOLUSD",1745179211890,31.22443912,136.94,136.93,14.56]
["bitfinex","SOLUSD",1745179212091,18.64964886,136.93,136.9,250.16]
["bitfinex","SOLUSD",1745179212300,18.64964886,136.9,136.85,0.063]
["bitfinex","SOLUSD",1745179212490,11.04299026,136.86,136.85,0.063]
["bitfinex","SOLUSD",1745179213501,11.04299026,136.86,136.79,0.063]
["bitfinex","SOLUSD",1745179213502,29.69263912,136.86,136.79,0.063]
["bitfinex","SOLUSD",1745179213804,11.04299026,136.81,136.79,26.063]
["bitfinex","SOLUSD",1745179215207,11.04299026,136.82,136.8,14.58]
["bitfinex","SOLUSD",1745179216590,11.04299026,136.81,136.8,14.58]
["bitfinex","SOLUSD",1745179225218,11.04299026,136.82,136.8,14.58]
["bitfinex","SOLUSD",1745179227221,11.04299026,136.81,136.8,14.58]
["bitfinex","SOLUSD",1745179228700,11.04299026,136.81,136.8,14.48]
["bitfinex","SOLUSD",1745179235125,11.04299026,136.79,136.75,250.38]
["bitfinex","SOLUSD",1745179235315,11.04299026,136.77,136.76,14.48]
["bitfinex","SOLUSD",1745179239728,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179240427,11.04299026,136.77,136.76,14.48]
["bitfinex","SOLUSD",1745179241536,69.2524099,136.8,136.76,14.48]
["bitfinex","SOLUSD",1745179244929,25.08044886,136.8,136.76,14.48]
["bitfinex","SOLUSD",1745179245234,11.04299026,136.77,136.76,14.48]
["bitfinex","SOLUSD",1745179245413,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179245613,11.04299026,136.79,136.76,14.48]
["bitfinex","SOLUSD",1745179246335,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179247231,11.04299026,136.77,136.76,14.48]
["bitfinex","SOLUSD",1745179249544,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179252645,11.04299026,136.77,136.76,14.48]
["bitfinex","SOLUSD",1745179263558,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179263731,11.04299026,136.79,136.76,14.48]
["bitfinex","SOLUSD",1745179265753,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179265939,11.04299026,136.77,136.76,14.48]
["bitfinex","SOLUSD",1745179268655,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179268950,11.04299026,136.79,136.76,14.48]
["bitfinex","SOLUSD",1745179269451,82.4078,136.82,136.76,14.48]
["bitfinex","SOLUSD",1745179269756,11.04299026,136.8,136.76,14.48]
["bitfinex","SOLUSD",1745179270471,82.4078,136.82,136.76,14.48]
["bitfinex","SOLUSD",1745179270758,11.04299026,136.81,136.76,14.48]
["bitfinex","SOLUSD",1745179271056,80.8,136.82,136.76,14.48]
["bitfinex","SOLUSD",1745179271238,11.04299026,136.8,136.76,14.48]
["bitfinex","SOLUSD",1745179271650,11.04299026,136.81,136.76,25.52299026]
["bitfinex","SOLUSD",1745179272038,11.04299026,136.8,136.76,14.48]
["bitfinex","SOLUSD",1745179273060,11.04299026,136.81,136.76,25.52299026]
["bitfinex","SOLUSD",1745179273556,11.04299026,136.8,136.76,14.48]
["bitfinex","SOLUSD",1745179274133,11.04299026,136.79,136.76,14.48]
["bitfinex","SOLUSD",1745179274860,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179276760,11.04299026,136.77,136.76,14.48]
["bitfinex","SOLUSD",1745179280877,11.04299026,136.78,136.76,14.48]
["bitfinex","SOLUSD",1745179281051,11.04299026,136.79,136.76,14.48]
["bitfinex","SOLUSD",1745179282872,11.04299026,136.8,136.76,14.48]
["bitfinex","SOLUSD",1745179283173,11.04299026,136.8,136.77,14.38]
["bitfinex","SOLUSD",1745179283562,11.04299026,136.81,136.77,14.38]
["bitfinex","SOLUSD",1745179284375,11.04299026,136.8,136.77,14.38]
["bitfinex","SOLUSD",1745179285773,11.04299026,136.78,136.77,14.38]
["bitfinex","SOLUSD",1745179286271,11.04299026,136.8,136.77,14.38]
["bitfinex","SOLUSD",1745179287851,11.04299026,136.81,136.77,14.38]
["bitfinex","SOLUSD",1745179288057,11.04299026,136.8,136.77,14.38]
["bitfinex","SOLUSD",1745179292385,0.03,136.83,136.77,14.38]
["bitfinex","SOLUSD",1745179292576,11.07299026,136.83,136.78,11.04299026]
["bitfinex","SOLUSD",1745179294274,11.04299026,136.82,136.78,11.04299026]
["bitfinex","SOLUSD",1745179294685,0.03,136.83,136.78,11.04299026]
["bitfinex","SOLUSD",1745179294986,11.04299026,136.82,136.78,11.04299026]
["bitfinex","SOLUSD",1745179295189,11.04299026,136.82,136.77,25.42299026]
["bitfinex","SOLUSD",1745179296395,11.04299026,136.82,136.78,276.4]
["bitfinex","SOLUSD",1745179299600,0.03,136.83,136.79,11.04299026]
["bitfinex","SOLUSD",1745179299776,0.03,136.83,136.8,11.04299026]
["bitfinex","SOLUSD",1745179301892,0.03,136.83,136.79,11.04299026]
["bitfinex","SOLUSD",1745179302299,11.07299026,136.83,136.78,287.44299026]
["bitfinex","SOLUSD",1745179306205,11.04299026,136.82,136.78,276.4]
["bitfinex","SOLUSD",1745179306501,11.04299026,136.8,136.78,276.4]
["bitfinex","SOLUSD",1745179308911,11.04299026,136.81,136.78,276.4]
["bitfinex","SOLUSD",1745179310207,11.04299026,136.82,136.78,276.4]
["bitfinex","SOLUSD",1745179314297,11.07299026,136.83,136.78,287.44299026]
["bitfinex","SOLUSD",1745179314916,0.03,136.83,136.79,11.04299026]
["bitfinex","SOLUSD",1745179316707,11.07299026,136.83,136.78,288.94839026]
["bitfinex","SOLUSD",1745179316895,11.07299026,136.83,136.78,277.9054]
["bitfinex","SOLUSD",1745179317094,11.04299026,136.82,136.78,276.4]
["bitfinex","SOLUSD",1745179320218,0.03,136.83,136.78,276.4]
["bitfinex","SOLUSD",1745179320422,11.04299026,136.82,136.78,276.4]
["bitfinex","SOLUSD",1745179321605,11.07299026,136.83,136.78,287.44299026]
["bitfinex","SOLUSD",1745179323024,11.04299026,136.81,136.78,276.4]
["bitfinex","SOLUSD",1745179323401,11.04299026,136.8,136.78,276.4]
["bitfinex","SOLUSD",1745179323694,0.03,136.83,136.78,276.4]
["bitfinex","SOLUSD",1745179323695,11.04299026,136.81,136.78,276.4]
["bitfinex","SOLUSD",1745179326616,11.04299026,136.82,136.78,276.4]
["bitfinex","SOLUSD",1745179326923,11.07299026,136.83,136.78,287.44299026]
["bitfinex","SOLUSD",1745179328330,11.07299026,136.83,136.79,14.26]
["bitfinex","SOLUSD",1745179329232,0.03,136.83,136.79,15.9157]
["bitfinex","SOLUSD",1745179329437,0.03,136.83,136.82,11.04299026]
["bitfinex","SOLUSD",1745179329608,0.03,136.83,136.81,11.04299026]
["bitfinex","SOLUSD",1745179330337,0.03,136.83,136.82,11.04299026]
["bitfinex","SOLUSD",1745179331045,0.03,136.83,136.82,29.69263912]
["bitfinex","SOLUSD",1745179331549,0.03,136.83,136.82,18.64964886]
["bitfinex","SOLUSD",1745179331728,0.03,136.83,136.82,29.69263912]
["bitfinex","SOLUSD",1745179332549,0.03,136.83,136.82,55.69263912]
["bitfinex","SOLUSD",1745179332721,0.03,136.83,136.82,29.69263912]
["bitfinex","SOLUSD",1745179347757,0.03,136.83,136.82,11.04299026]
["bitfinex","SOLUSD",1745179349363,0.03,136.83,136.82,261.30299026]
["bitfinex","SOLUSD",1745179354263,0.03,136.83,136.82,275.68299026]
["bitfinex","SOLUSD",1745179356363,11.07299026,136.83,136.82,264.64]
["bitfinex","SOLUSD",1745179356547,12.68879026,136.83,136.82,264.64]
["bitfinex","SOLUSD",1745179362974,31.33843912,136.83,136.82,264.64]
["bitfinex","SOLUSD",1745179363355,6.0056,136.81,136.76,250.32]
["bitfinex","SOLUSD",1745179363551,6.0056,136.81,136.77,14.38]
["bitfinex","SOLUSD",1745179364858,11.04299026,136.78,136.77,14.38]
["bitfinex","SOLUSD",1745179371887,6.0056,136.81,136.77,14.38]
["bitfinex","SOLUSD",1745179372066,91.84299026,136.82,136.77,25.42299026]
["bitfinex","SOLUSD",1745179372376,11.07299026,136.83,136.78,11.04299026]
["bitfinex","SOLUSD",1745179373371,11.07299026,136.83,136.78,37.04299026]
["bitfinex","SOLUSD",1745179377975,11.04299026,136.81,136.8,26.0]
["bitfinex","SOLUSD",1745179378900,11.04299026,136.82,136.8,26.0]
["bitfinex","SOLUSD",1745179379399,11.04299026,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745179382801,11.07299026,136.83,136.81,14.38]
["bitfinex","SOLUSD",1745179383501,11.04299026,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745179384297,0.03,136.83,136.81,14.38]
["bitfinex","SOLUSD",1745179384678,0.03,136.83,136.81,25.42299026]
["bitfinex","SOLUSD",1745179385578,0.03,136.83,136.82,11.04299026]
["bitfinex","SOLUSD",1745179385984,0.03,136.83,136.81,25.42299026]
["bitfinex","SOLUSD",1745179387703,11.07299026,136.86,136.81,25.42299026]
["bitfinex","SOLUSD",1745179390210,11.07299026,136.86,136.82,250.34]
["bitfinex","SOLUSD",1745179391313,0.03,136.86,136.82,250.34]
["bitfinex","SOLUSD",1745179391513,11.07299026,136.86,136.82,250.34]
["bitfinex","SOLUSD",1745179397331,11.04299026,136.85,136.82,250.34]
["bitfinex","SOLUSD",1745179397555,11.04299026,136.83,136.82,250.34]
["bitfinex","SOLUSD",1745179401225,11.04299026,136.84,136.82,250.34]
["bitfinex","SOLUSD",1745179401433,11.04299026,136.85,136.82,250.34]
["bitfinex","SOLUSD",1745179406148,11.04299026,136.84,136.82,250.34]
["bitfinex","SOLUSD",1745179408046,11.04299026,136.83,136.82,250.34]
["bitfinex","SOLUSD",1745179408228,0.03,136.86,136.82,250.34]
["bitfinex","SOLUSD",1745179408229,11.04299026,136.84,136.82,250.34]
["bitfinex","SOLUSD",1745179408629,11.04299026,136.85,136.82,250.34]
["bitfinex","SOLUSD",1745179411259,0.03,136.86,136.82,250.34]
["bitfinex","SOLUSD",1745179411436,11.04299026,136.85,136.82,250.34]
["bitfinex","SOLUSD",1745179412443,11.04299026,136.84,136.82,250.34]
["bitfinex","SOLUSD",1745179412623,11.04299026,136.83,136.82,250.34]
["bitfinex","SOLUSD",1745179419953,11.04299026,136.83,136.81,14.38]
["bitfinex","SOLUSD",1745179420530,0.03,136.86,136.81,14.38]
["bitfinex","SOLUSD",1745179420531,11.04299026,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745179421843,11.04299026,136.84,136.81,14.38]
["bitfinex","SOLUSD",1745179422031,11.04299026,136.83,136.81,14.38]
["bitfinex","SOLUSD",1745179422355,11.04299026,136.82,136.81,14.38]
["bitfinex","SOLUSD",1745179427628,18.67964886,136.86,136.81,14.38]
["bitfinex","SOLUSD",1745179427829,11.04299026,136.84,136.81,14.38]
["bitfinex","SOLUSD",1745179428035,0.03,136.86,136.81,14.38]
["bitfinex","SOLUSD",1745179428235,11.04299026,136.84,136.81,14.38]
["bitfinex","SOLUSD",1745179429759,0.03,136.86,136.81,14.38]
["bitfinex","SOLUSD",1745179429968,0.03,136.86,136.82,26.0]
["bitfinex","SOLUSD",1745179430261,11.07299026,136.86,136.82,26.0]
["bitfinex","SOLUSD",1745179431059,0.03,136.86,136.83,11.04299026]
["bitfinex","SOLUSD",1745179431263,0.03,136.86,136.85,26.0]
["bitfinex","SOLUSD",1745179432065,0.03,136.86,136.84,26.0]
["bitfinex","SOLUSD",1745179432252,0.03,136.86,136.85,37.04299026]
["bitfinex","SOLUSD",1745179432648,0.03,136.86,136.85,26.0]
["bitfinex","SOLUSD",1745179433158,0.03,136.86,136.84,11.04299026]
["bitfinex","SOLUSD",1745179433465,0.03,136.86,136.85,11.04299026]
["bitfinex","SOLUSD",1745179434755,0.03,136.86,136.84,26.0]
["bitfinex","SOLUSD",1745179434962,0.03,136.86,136.84,37.04299026]
["bitfinex","SOLUSD",1745179435165,0.03,136.86,136.84,26.0]
["bitfinex","SOLUSD",1745179435546,0.03,136.86,136.85,37.04299026]
["bitfinex","SOLUSD",1745179436950,0.03,136.86,136.85,26.0]
["bitfinex","SOLUSD",1745179438967,0.03,136.86,136.85,37.04299026]
["bitfinex","SOLUSD",1745179439167,0.03,136.86,136.85,11.04299026]
["bitfinex","SOLUSD",1745179440264,0.03,136.86,136.85,17.11279026]
["bitfinex","SOLUSD",1745179444478,0.03,136.86,136.85,43.11279026]
["bitfinex","SOLUSD",1745179444772,0.03,136.86,136.85,17.11279026]
["bitfinex","SOLUSD",1745179447872,0.03,136.86,136.85,267.35279026]
["bitfinex","SOLUSD",1745179451976,0.03,136.91,136.88,26.0]
["bitfinex","SOLUSD",1745179452289,0.03,136.91,136.9,11.04299026]
["bitfinex","SOLUSD",1745179452656,0.03,136.95,136.92,26.0]
["bitfinex","SOLUSD",1745179452868,0.03,136.95,136.92,37.04299026]
["bitfinex","SOLUSD",1745179453276,0.03,136.95,136.92,26.0]
["bitfinex","SOLUSD",1745179453776,0.03,136.95,136.92,37.04299026]
["bitfinex","SOLUSD",1745179454653,0.03,136.95,136.92,40.60771172]
["bitfinex","SOLUSD",1745179456482,0.03,136.95,136.92,29.56472146]
["bitfinex","SOLUSD",1745179456778,0.03,136.95,136.92,40.60771172]
["bitfinex","SOLUSD",1745179460970,0.03,136.95,136.92,29.56472146]
["bitfinex","SOLUSD",1745179461169,0.03,136.95,136.92,40.60771172]
["bitfinex","SOLUSD",1745179462389,0.03,136.95,136.92,29.56472146]
["bitfinex","SOLUSD",1745179463687,0.03,136.95,136.92,40.60771172]
["bitfinex","SOLUSD",1745179464191,0.03,136.95,136.92,290.70771172]
["bitfinex","SOLUSD",1745179466073,0.03,136.95,136.92,276.1]
["bitfinex","SOLUSD",1745179466382,11.07299026,136.93,136.92,250.1]
["bitfinex","SOLUSD",1745179466574,11.07299026,136.93,136.92,264.48]
["bitfinex","SOLUSD",1745179468185,0.03,136.93,136.92,264.48]
["bitfinex","SOLUSD",1745179468392,11.07299026,136.93,136.92,264.48]
["bitfinex","SOLUSD",1745179468772,0.03,136.93,136.92,264.48]
["bitfinex","SOLUSD",1745179472675,0.03,136.93,136.92,275.52299026]
["bitfinex","SOLUSD",1745179475993,0.03,136.93,136.92,264.48]
["bitfinex","SOLUSD",1745179476310,0.03,136.93,136.92,275.52299026]
["bitfinex","SOLUSD",1745179491715,0.03,136.93,136.92,264.48]
["bitfinex","SOLUSD",1745179491889,0.03,136.93,136.92,275.52299026]
["bitfinex","SOLUSD",1745179494999,8.66299026,136.99,136.95,26.0]
["bitfinex","SOLUSD",1745179495198,11.04299026,136.98,136.95,26.0]
["bitfinex","SOLUSD",1745179497623,11.04299026,136.98,136.96,14.62]
["bitfinex","SOLUSD",1745179500141,83.2808192,137.02,136.96,14.62]
["bitfinex","SOLUSD",1745179500425,12.59539026,137.01,136.96,14.62]
["bitfinex","SOLUSD",1745179500726,17.39679026,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179501626,11.04299026,136.99,136.96,14.62]
["bitfinex","SOLUSD",1745179502108,17.39679026,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179505095,6.3538,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179505312,17.39679026,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179505513,6.3538,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179505713,17.39679026,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179505915,6.3538,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179506325,17.39679026,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179507511,11.04299026,136.98,136.96,14.62]
["bitfinex","SOLUSD",1745179507915,11.04299026,136.99,136.96,14.62]
["bitfinex","SOLUSD",1745179509234,6.3538,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179510122,17.39679026,137.0,136.96,14.62]
["bitfinex","SOLUSD",1745179510326,2.4808192,137.02,136.99,11.04299026]
["bitfinex","SOLUSD",1745179510631,2.4808192,137.02,137.0,11.04299026]
["bitfinex","SOLUSD",1745179510838,2.4808192,137.02,137.01,14.62]
["bitfinex","SOLUSD",1745179513216,2.4808192,137.02,137.01,25.66299026]
["bitfinex","SOLUSD",1745179513417,2.4808192,137.02,137.01,14.62]
["bitfinex","SOLUSD",1745179519452,2.4808192,137.02,137.01,264.62]
["bitfinex","SOLUSD",1745179521245,2.4808192,137.02,137.01,275.66299026]
["bitfinex","SOLUSD",1745179521439,0.03,137.06,137.03,26.0]
["bitfinex","SOLUSD",1745179521642,0.03,137.07,137.06,43.29729026]
["bitfinex","SOLUSD",1745179521845,0.03,137.08,137.06,31.91729026]
["bitfinex","SOLUSD",1745179522156,0.03,137.12,137.11,11.04299026]
["bitfinex","SOLUSD",1745179522456,0.03,137.12,137.11,25.66299026]
["bitfinex","SOLUSD",1745179522829,11.44714696,137.2,137.11,29.29872483]
["bitfinex","SOLUSD",1745179523139,11.44714696,137.2,137.15,26.0]
["bitfinex","SOLUSD",1745179523342,11.44714696,137.2,137.16,14.62]
["bitfinex","SOLUSD",1745179524623,7.5318,137.23,137.16,14.62]
["bitfinex","SOLUSD",1745179524829,16.97352973,137.22,137.16,31.59352973]
["bitfinex","SOLUSD",1745179525063,16.97352973,137.2,137.16,14.62]
["bitfinex","SOLUSD",1745179525254,7.5318,137.23,137.16,14.62]
["bitfinex","SOLUSD",1745179525558,16.97352973,137.2,137.16,14.62]
["bitfinex","SOLUSD",1745179525766,7.5318,137.23,137.16,31.59352973]
["bitfinex","SOLUSD",1745179526056,16.97352973,137.24,137.19,16.97352973]
["bitfinex","SOLUSD",1745179526434,114.8792,137.27,137.19,16.97352973]
["bitfinex","SOLUSD",1745179526639,16.97352973,137.24,137.19,16.97352973]
["bitfinex","SOLUSD",1745179527244,16.97352973,137.23,137.18,16.97352973]
["bitfinex","SOLUSD",1745179527442,18.64964886,137.26,137.17,16.97352973]
["bitfinex","SOLUSD",1745179527662,16.97352973,137.23,137.17,16.97352973]
["bitfinex","SOLUSD",1745179527855,16.97352973,137.22,137.17,16.97352973]
["bitfinex","SOLUSD",1745179528062,16.97352973,137.2,137.16,95.32]
["bitfinex","SOLUSD",1745179528240,18.64964886,137.26,137.16,31.59352973]
["bitfinex","SOLUSD",1745179528658,16.97352973,137.21,137.16,31.59352973]
["bitfinex","SOLUSD",1745179529162,16.97352973,137.21,137.16,14.62]
["bitfinex","SOLUSD",1745179529362,16.97352973,137.21,137.16,31.59352973]
["bitfinex","SOLUSD",1745179530163,18.64964886,137.26,137.16,31.59352973]
["bitfinex","SOLUSD",1745179530658,18.64964886,137.26,137.16,14.62]
["bitfinex","SOLUSD",1745179530853,2.4808192,137.29,137.19,42.97352973]
["bitfinex","SOLUSD",1745179531057,16.97352973,137.24,137.19,42.97352973]
["bitfinex","SOLUSD",1745179531253,16.97352973,137.23,137.19,26.0]
["bitfinex","SOLUSD",1745179531455,16.97352973,137.22,137.19,26.0]
["bitfinex","SOLUSD",1745179531966,16.97352973,137.21,137.19,26.0]
["bitfinex","SOLUSD",1745179532143,16.97352973,137.22,137.19,26.0]
["bitfinex","SOLUSD",1745179532340,16.97352973,137.22,137.13,18.64964886]
["bitfinex","SOLUSD",1745179532341,16.97352973,137.2,137.13,18.64964886]
["bitfinex","SOLUSD",1745179532657,16.97352973,137.19,137.16,26.0]
["bitfinex","SOLUSD",1745179532841,16.97352973,137.2,137.16,26.0]
["bitfinex","SOLUSD",1745179533042,16.97352973,137.2,137.18,26.0]
["bitfinex","SOLUSD",1745179533256,7.7176,137.22,137.19,15.06]
["bitfinex","SOLUSD",1745179533454,16.97352973,137.21,137.19,15.06]
["bitfinex","SOLUSD",1745179533657,16.97352973,137.22,137.19,15.06]
["bitfinex","SOLUSD",1745179533851,7.7176,137.26,137.19,15.06]
["bitfinex","SOLUSD",1745179534058,16.97352973,137.23,137.19,15.06]
["bitfinex","SOLUSD",1745179534369,0.03,137.28,137.22,16.97352973]
["bitfinex","SOLUSD",1745179534581,0.03,137.28,137.23,249.74]
["bitfinex","SOLUSD",1745179534747,0.03,137.28,137.25,16.97352973]
["bitfinex","SOLUSD",1745179535064,0.03,137.28,137.24,32.03352973]
["bitfinex","SOLUSD",1745179535269,0.03,137.28,137.24,15.06]
["bitfinex","SOLUSD",1745179535958,16.97352973,137.25,137.23,249.74]
["bitfinex","SOLUSD",1745179536166,16.97352973,137.24,137.23,249.74]
["bitfinex","SOLUSD",1745179536346,17.00352973,137.28,137.23,264.8]
["bitfinex","SOLUSD",1745179536659,0.03,137.28,137.23,290.8]
["bitfinex","SOLUSD",1745179537143,17.00352973,137.28,137.23,307.77352973]
["bitfinex","SOLUSD",1745179537758,0.03,137.28,137.23,307.77352973]
["bitfinex","SOLUSD",1745179537960,17.00352973,137.28,137.23,307.77352973]
["bitfinex","SOLUSD",1745179538147,17.00352973,137.28,137.27,42.97352973]
["bitfinex","SOLUSD",1745179538148,0.03,137.28,137.27,42.97352973]
["bitfinex","SOLUSD",1745179538352,0.03,137.28,137.27,16.97352973]
["bitfinex","SOLUSD",1745179538559,2.4808192,137.29,137.28,18.64964886]
["bitfinex","SOLUSD",1745179538865,2.4808192,137.29,137.28,50.68317859]
["bitfinex","SOLUSD",1745179539066,2.4808192,137.29,137.28,44.64964886]
["bitfinex","SOLUSD",1745179539267,2.4808192,137.29,137.26,26.0]
["bitfinex","SOLUSD",1745179539443,2.4808192,137.29,137.28,15.06]
["bitfinex","SOLUSD",1745179539955,2.4808192,137.29,137.28,50.68317859]
["bitfinex","SOLUSD",1745179540152,2.4808192,137.29,137.28,32.03352973]
["bitfinex","SOLUSD",1745179540355,19.45434893,137.29,137.28,15.72]
["bitfinex","SOLUSD",1745179540757,2.4808192,137.29,137.28,15.72]
["bitfinex","SOLUSD",1745179541155,2.4808192,137.29,137.28,32.69352973]
["bitfinex","SOLUSD",1745179541442,2.4808192,137.29,137.28,67.57427457]
["bitfinex","SOLUSD",1745179541968,2.4808192,137.29,137.28,94.67170028]
["bitfinex","SOLUSD",1745179542368,0.8142192,137.29,137.28,94.67170028]
["bitfinex","SOLUSD",1745179542567,0.8142192,137.29,137.28,132.55427457]
["bitfinex","SOLUSD",1745179542767,0.8142192,137.29,137.28,159.65170028]
["bitfinex","SOLUSD",1745179542971,0.8142192,137.29,137.28,175.37170028]
["bitfinex","SOLUSD",1745179543171,0.03,137.36,137.29,19.58544886]
["bitfinex","SOLUSD",1745179543375,0.03,137.36,137.29,18.64964886]
["bitfinex","SOLUSD",1745179543576,27.12742571,137.36,137.3,15.72]
["bitfinex","SOLUSD",1745179543747,27.09742571,137.32,137.31,15.72]
["bitfinex","SOLUSD",1745179543953,1.649,137.34,137.26,18.64964886]
["bitfinex","SOLUSD",1745179544172,27.09742571,137.32,137.28,26.0]
["bitfinex","SOLUSD",1745179544378,4.312114,137.34,137.29,15.72]
["bitfinex","SOLUSD",1745179544574,4.312114,137.34,137.29,42.81742571]
["bitfinex","SOLUSD",1745179544755,2.663114,137.34,137.3,27.09742571]
["bitfinex","SOLUSD",1745179545065,2.663114,137.34,137.31,27.09742571]
["bitfinex","SOLUSD",1745179545270,2.663114,137.34,137.3,27.09742571]
["bitfinex","SOLUSD",1745179545450,2.663114,137.34,137.33,53.09742571]
["bitfinex","SOLUSD",1745179546859,2.663114,137.34,137.32,27.09742571]
["bitfinex","SOLUSD",1745179547066,2.663114,137.34,137.33,53.09742571]
["bitfinex","SOLUSD",1745179547264,2.663114,137.34,137.33,26.0]
["bitfinex","SOLUSD",1745179547559,2.663114,137.34,137.33,53.09742571]
["bitfinex","SOLUSD",1745179547749,2.663114,137.34,137.33,71.74707457]
["bitfinex","SOLUSD",1745179547953,2.663114,137.34,137.33,152.44707457]
["bitfinex","SOLUSD",1745179548174,2.663114,137.34,137.33,125.34964886]
["bitfinex","SOLUSD",1745179548372,2.663114,137.34,137.33,152.44707457]
["bitfinex","SOLUSD",1745179550159,2.663114,137.34,137.33,26.0]
["bitfinex","SOLUSD",1745179550379,2.663114,137.34,137.31,27.09742571]
["bitfinex","SOLUSD",1745179550557,2.663114,137.34,137.32,16.38]
["bitfinex","SOLUSD",1745179550759,27.09742571,137.33,137.25,6.0933]
["bitfinex","SOLUSD",1745179550971,27.09742571,137.3,137.26,265.8]
["bitfinex","SOLUSD",1745179551157,2.663114,137.34,137.26,265.8]
["bitfinex","SOLUSD",1745179551158,27.09742571,137.29,137.26,265.8]
["bitfinex","SOLUSD",1745179551477,27.09742571,137.27,137.26,265.8]
["bitfinex","SOLUSD",1745179551862,27.09742571,137.29,137.26,265.8]
["bitfinex","SOLUSD",1745179552061,27.09742571,137.28,137.26,265.8]
["bitfinex","SOLUSD",1745179552275,27.09742571,137.27,137.26,265.8]
["bitfinex","SOLUSD",1745179552962,18.64964886,137.33,137.26,265.8]
["bitfinex","SOLUSD",1745179553361,2.663114,137.34,137.26,265.8]
["bitfinex","SOLUSD",1745179553562,27.09742571,137.29,137.26,265.8]
["bitfinex","SOLUSD",1745179554291,27.09742571,137.27,137.26,265.8]
["bitfinex","SOLUSD",1745179554681,27.09742571,137.29,137.26,265.8]
["bitfinex","SOLUSD",1745179554985,1.5621,137.33,137.26,265.8]
["bitfinex","SOLUSD",1745179555209,2.663114,137.34,137.3,27.09742571]
["bitfinex","SOLUSD",1745179555479,2.663114,137.34,137.31,16.4]
["bitfinex","SOLUSD",1745179556374,27.09742571,137.32,137.31,16.4]
["bitfinex","SOLUSD",1745179556879,29.76053971,137.34,137.31,16.4]
["bitfinex","SOLUSD",1745179557065,2.663114,137.34,137.31,16.4]
["bitfinex","SOLUSD",1745179557578,2.663114,137.34,137.32,27.09742571]
["bitfinex","SOLUSD",1745179558276,2.663114,137.34,137.31,69.49742571]
["bitfinex","SOLUSD",1745179560486,2.663114,137.34,137.31,42.4]
["bitfinex","SOLUSD",1745179560785,29.76053971,137.34,137.31,42.4]
["bitfinex","SOLUSD",1745179560987,2.663114,137.34,137.31,42.4]
["bitfinex","SOLUSD",1745179561569,27.09742571,137.32,137.31,16.4]
["bitfinex","SOLUSD",1745179561888,2.663114,137.34,137.31,16.4]
["bitfinex","SOLUSD",1745179563083,2.663114,137.34,137.31,43.49742571]
["bitfinex","SOLUSD",1745179563389,2.663114,137.34,137.31,16.4]
["bitfinex","SOLUSD",1745179563988,2.663114,137.34,137.31,43.49742571]
["bitfinex","SOLUSD",1745179564191,2.663114,137.34,137.31,16.4]
["bitfinex","SOLUSD",1745179565771,2.663114,137.34,137.31,43.49742571]
["bitfinex","SOLUSD",1745179566094,2.663114,137.34,137.33,27.09742571]
["bitfinex","SOLUSD",1745179567697,2.663114,137.34,137.31,16.4]
["bitfinex","SOLUSD",1745179568074,2.663114,137.34,137.31,43.49742571]
["bitfinex","SOLUSD",1745179568380,2.663114,137.34,137.32,249.4]
["bitfinex","SOLUSD",1745179568568,2.663114,137.34,137.32,275.4]
["bitfinex","SOLUSD",1745179569597,2.663114,137.34,137.33,53.09742571]
["bitfinex","SOLUSD",1745179569769,2.663114,137.34,137.33,26.0]
["bitfinex","SOLUSD",1745179570270,2.663114,137.34,137.32,249.4]
["bitfinex","SOLUSD",1745179570699,29.76053971,137.34,137.33,16.38]
["bitfinex","SOLUSD",1745179571078,29.76053971,137.34,137.32,249.4]
["bitfinex","SOLUSD",1745179571285,2.663114,137.34,137.33,16.38]
["bitfinex","SOLUSD",1745179576384,2.663114,137.34,137.33,62.12707457]
["bitfinex","SOLUSD",1745179579010,2.663114,137.34,137.33,43.47742571]
["bitfinex","SOLUSD",1745179579619,2.663114,137.34,137.33,62.12707457]
["bitfinex","SOLUSD",1745179581898,2.663114,137.34,137.33,43.47742571]
["bitfinex","SOLUSD",1745179584121,2.663114,137.34,137.33,62.12707457]
["bitfinex","SOLUSD",1745179586531,2.663114,137.34,137.33,35.02964886]
["bitfinex","SOLUSD",1745179586733,2.663114,137.34,137.33,16.38]
["bitfinex","SOLUSD",1745179587207,29.76053971,137.34,137.33,16.9]
["bitfinex","SOLUSD",1745179588011,2.663114,137.34,137.33,43.99742571]
["bitfinex","SOLUSD",1745179588219,0.03,137.36,137.33,43.99742571]
["bitfinex","SOLUSD",1745179588421,0.03,137.36,137.35,27.09742571]
["bitfinex","SOLUSD",1745179590526,0.03,137.36,137.35,26.0]
["bitfinex","SOLUSD",1745179590743,0.03,137.36,137.35,53.09742571]
["bitfinex","SOLUSD",1745179591237,0.03,137.36,137.35,26.0]
["bitfinex","SOLUSD",1745179592040,0.03,137.36,137.35,275.32]
["bitfinex","SOLUSD",1745179592326,0.03,137.36,137.35,249.32]
["bitfinex","SOLUSD",1745179594619,27.12742571,137.36,137.35,249.32]
["bitfinex","SOLUSD",1745179595825,0.03,137.36,137.35,249.32]
["bitfinex","SOLUSD",1745179596021,27.12742571,137.36,137.35,249.32]
["bitfinex","SOLUSD",1745179596918,0.03,137.36,137.35,249.32]
["bitfinex","SOLUSD",1745179597119,27.12742571,137.36,137.35,249.32]
["bitfinex","SOLUSD",1745179600722,27.12742571,137.36,137.35,266.22]
["bitfinex","SOLUSD",1745179600913,28.69382571,137.36,137.35,266.22]
["bitfinex","SOLUSD",1745179601309,55.79125142,137.36,137.35,266.22]
["bitfinex","SOLUSD",1745179601618,62.04585142,137.36,137.35,266.22]
["bitfinex","SOLUSD",1745179602019,1.5964,137.36,137.35,266.22]
["bitfinex","SOLUSD",1745179602324,28.69382571,137.36,137.35,266.22]
["bitfinex","SOLUSD",1745179605510,55.79125142,137.36,137.35,266.22]
["bitfinex","SOLUSD",1745179607535,74.44090028,137.36,137.32,0.7281896]
["bitfinex","SOLUSD",1745179607829,27.09742571,137.33,137.3,0.72831215]
["bitfinex","SOLUSD",1745179608030,6.0598,137.34,137.31,16.7]
["bitfinex","SOLUSD",1745179609031,27.09742571,137.32,137.31,17.42826781]
["bitfinex","SOLUSD",1745179610253,27.09742571,137.32,137.31,16.7]
["bitfinex","SOLUSD",1745179612045,6.0598,137.34,137.31,17.42827907]
["bitfinex","SOLUSD",1745179612346,1.5964,137.36,137.33,27.09742571]
["bitfinex","SOLUSD",1745179612637,0.03,137.36,137.33,27.09742571]
["bitfinex","SOLUSD",1745179612824,0.03,137.36,137.32,27.09742571]
["bitfinex","SOLUSD",1745179613132,0.03,137.36,137.31,46.34640247]
["bitfinex","SOLUSD",1745179613337,0.03,137.36,137.33,2.54860554]
["bitfinex","SOLUSD",1745179614334,27.12742571,137.36,137.33,2.54860554]
["bitfinex","SOLUSD",1745179615648,0.03,137.36,137.33,2.54860554]
["bitfinex","SOLUSD",1745179615939,1.617,137.4,137.34,27.09742571]
["bitfinex","SOLUSD",1745179616119,27.09742571,137.39,137.34,27.09742571]
["bitfinex","SOLUSD",1745179616326,27.09742571,137.38,137.33,33.28689631]
["bitfinex","SOLUSD",1745179617344,27.09742571,137.39,137.34,27.09742571]
["bitfinex","SOLUSD",1745179618251,27.09742571,137.39,137.33,6.1894706]
["bitfinex","SOLUSD",1745179618435,27.09742571,137.38,137.33,33.28689631]
["bitfinex","SOLUSD",1745179618634,27.09742571,137.39,137.34,27.09742571]
["bitfinex","SOLUSD",1745179619338,27.09742571,137.39,137.35,2.54823443]
["bitfinex","SOLUSD",1745179619539,27.09742571,137.39,137.36,16.7]
["bitfinex","SOLUSD",1745179620041,27.09742571,137.38,137.36,16.7]
["bitfinex","SOLUSD",1745179620236,27.09742571,137.39,137.36,16.7]
["bitfinex","SOLUSD",1745179620754,1.617,137.4,137.36,16.7]
["bitfinex","SOLUSD",1745179620755,27.09742571,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179621326,27.09742571,137.37,137.36,17.42801397]
["bitfinex","SOLUSD",1745179621524,27.09742571,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179621939,52.32957457,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179622349,79.42700028,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179622737,52.32957457,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179623863,27.09742571,137.38,137.36,17.42801397]
["bitfinex","SOLUSD",1745179624149,27.09742571,137.37,137.36,17.42801397]
["bitfinex","SOLUSD",1745179624836,80.8,137.39,137.36,17.42801397]
["bitfinex","SOLUSD",1745179625053,27.09742571,137.37,137.36,17.42801397]
["bitfinex","SOLUSD",1745179626359,80.8,137.39,137.36,17.42801397]
["bitfinex","SOLUSD",1745179626857,1.617,137.4,137.36,19.24804891]
["bitfinex","SOLUSD",1745179627266,27.09742571,137.39,137.36,19.24804891]
["bitfinex","SOLUSD",1745179627565,27.09742571,137.38,137.36,19.24804891]
["bitfinex","SOLUSD",1745179629035,27.09742571,137.39,137.36,19.24804891]
["bitfinex","SOLUSD",1745179629437,27.09742571,137.38,137.36,19.24804891]
["bitfinex","SOLUSD",1745179630944,27.09742571,137.37,137.36,17.42801397]
["bitfinex","SOLUSD",1745179631858,27.09742571,137.38,137.36,17.42801397]
["bitfinex","SOLUSD",1745179632167,27.09742571,137.37,137.36,17.42801397]
["bitfinex","SOLUSD",1745179634846,27.09742571,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179635566,45.74707457,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179635749,27.09742571,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179641379,16.93634198,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179649687,80.8,137.39,137.36,16.7]
["bitfinex","SOLUSD",1745179650164,80.8,137.39,137.36,33.63634198]
["bitfinex","SOLUSD",1745179650361,0.03,137.4,137.36,33.63634198]
["bitfinex","SOLUSD",1745179650563,16.93634198,137.39,137.36,16.7]
["bitfinex","SOLUSD",1745179651067,0.03,137.4,137.36,16.7]
["bitfinex","SOLUSD",1745179651259,0.03,137.4,137.38,16.93634198]
["bitfinex","SOLUSD",1745179651465,0.03,137.4,137.36,16.7]
["bitfinex","SOLUSD",1745179651665,0.03,137.4,137.38,16.93634198]
["bitfinex","SOLUSD",1745179653657,0.03,137.4,137.37,16.93634198]
["bitfinex","SOLUSD",1745179654985,16.96634198,137.4,137.36,16.7]
["bitfinex","SOLUSD",1745179655156,16.93634198,137.39,137.36,16.7]
["bitfinex","SOLUSD",1745179656382,16.96634198,137.4,137.36,16.7]
["bitfinex","SOLUSD",1745179657282,16.93634198,137.39,137.36,16.7]
["bitfinex","SOLUSD",1745179657780,16.93634198,137.38,137.36,16.7]
["bitfinex","SOLUSD",1745179658357,16.93634198,137.37,137.36,16.7]
["bitfinex","SOLUSD",1745179660059,16.93634198,137.37,137.32,16.93634198]
["bitfinex","SOLUSD",1745179660264,16.93634198,137.33,137.31,249.4]
["bitfinex","SOLUSD",1745179660472,16.93634198,137.33,137.32,16.46]
["bitfinex","SOLUSD",1745179662077,16.93634198,137.35,137.32,16.46]
["bitfinex","SOLUSD",1745179662574,16.93634198,137.37,137.32,33.39634198]
["bitfinex","SOLUSD",1745179663160,16.93634198,137.36,137.32,16.46]
["bitfinex","SOLUSD",1745179663970,16.93634198,137.35,137.32,16.46]
["bitfinex","SOLUSD",1745179664380,16.93634198,137.34,137.32,16.46]
["bitfinex","SOLUSD",1745179664682,16.93634198,137.35,137.32,16.46]
["bitfinex","SOLUSD",1745179665065,80.8,137.39,137.32,16.46]
["bitfinex","SOLUSD",1745179665380,16.93634198,137.37,137.32,33.39634198]
["bitfinex","SOLUSD",1745179665681,80.8,137.39,137.34,16.93634198]
["bitfinex","SOLUSD",1745179665884,97.73634198,137.39,137.34,16.93634198]
["bitfinex","SOLUSD",1745179666092,0.03,137.4,137.36,16.93634198]
["bitfinex","SOLUSD",1745179666276,0.03,137.4,137.37,16.46]
["bitfinex","SOLUSD",1745179667785,0.03,137.4,137.38,16.93634198]
["bitfinex","SOLUSD",1745179669083,0.03,137.4,137.39,16.93634198]
["bitfinex","SOLUSD",1745179670782,0.03,137.4,137.37,16.46]
["bitfinex","SOLUSD",1745179670965,0.03,137.4,137.39,16.93634198]
["bitfinex","SOLUSD",1745179671689,0.03,137.4,137.38,16.93634198]
["bitfinex","SOLUSD",1745179672474,0.03,137.4,137.37,33.39634198]
["bitfinex","SOLUSD",1745179672873,0.03,137.4,137.38,16.93634198]
["bitfinex","SOLUSD",1745179675092,0.03,137.4,137.38,266.23634198]
["bitfinex","SOLUSD",1745179675486,0.03,137.4,137.38,249.3]
["bitfinex","SOLUSD",1745179675787,0.03,137.4,137.38,266.23634198]
["bitfinex","SOLUSD",1745179676889,0.03,137.4,137.39,16.93634198]
["bitfinex","SOLUSD",1745179677697,0.03,137.4,137.38,266.23634198]
["bitfinex","SOLUSD",1745179680400,0.03,137.42,137.39,16.93634198]
["bitfinex","SOLUSD",1745179681302,0.03,137.42,137.4,16.93634198]
["bitfinex","SOLUSD",1745179683702,0.03,137.42,137.38,275.3]
["bitfinex","SOLUSD",1745179684005,0.03,137.42,137.39,16.93634198]
["bitfinex","SOLUSD",1745179684509,0.03,137.42,137.4,16.93634198]
["bitfinex","SOLUSD",1745179685396,0.03,137.42,137.39,16.93634198]
["bitfinex","SOLUSD",1745179687008,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179687211,16.93634198,137.41,137.4,16.4]
["bitfinex","SOLUSD",1745179688306,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179690610,0.03,137.42,137.4,27.22592239]
["bitfinex","SOLUSD",1745179690911,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179691906,0.03,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179692296,10.85592239,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179692699,0.03,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179694922,10.82592239,137.41,137.4,265.66]
["bitfinex","SOLUSD",1745179695594,10.85592239,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179696519,0.03,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179696920,10.85592239,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179702511,0.03,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179702815,10.85592239,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179702993,0.03,137.42,137.4,265.66]
["bitfinex","SOLUSD",1745179703195,10.82592239,137.41,137.4,265.66]
["bitfinex","SOLUSD",1745179703394,12.46172239,137.41,137.4,265.66]
["bitfinex","SOLUSD",1745179704603,1.6358,137.41,137.4,265.66]
["bitfinex","SOLUSD",1745179704907,12.46172239,137.41,137.4,265.66]
["bitfinex","SOLUSD",1745179706201,12.46172239,137.41,137.4,16.4]
["bitfinex","SOLUSD",1745179716012,10.82592239,137.41,137.4,16.4]
["bitfinex","SOLUSD",1745179717427,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179718002,10.85592239,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179720714,10.82592239,137.41,137.4,16.4]
["bitfinex","SOLUSD",1745179727425,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179727623,10.82592239,137.41,137.4,16.4]
["bitfinex","SOLUSD",1745179736534,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179736731,0.03,137.42,137.4,27.22592239]
["bitfinex","SOLUSD",1745179736932,0.03,137.42,137.41,10.82592239]
["bitfinex","SOLUSD",1745179737135,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179737317,0.03,137.42,137.41,10.82592239]
["bitfinex","SOLUSD",1745179740737,0.03,137.42,137.4,27.22592239]
["bitfinex","SOLUSD",1745179740924,10.82592239,137.41,137.4,16.4]
["bitfinex","SOLUSD",1745179748241,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179751354,0.03,137.42,137.4,27.22592239]
["bitfinex","SOLUSD",1745179751565,0.03,137.42,137.4,16.4]
["bitfinex","SOLUSD",1745179752537,0.03,137.42,137.4,27.22592239]
["bitfinex","SOLUSD",1745179753551,0.03,137.42,137.41,10.82592239]
["bitfinex","SOLUSD",1745179754548,0.03,137.42,137.4,27.22592239]
["bitfinex","SOLUSD",1745179755263,0.03,137.42,137.41,10.82592239]
["bitfinex","SOLUSD",1745179755443,0.03,137.45,137.41,10.82592239]
["bitfinex","SOLUSD",1745179755640,0.03,137.45,137.43,10.82592239]
["bitfinex","SOLUSD",1745179756160,0.03,137.45,137.42,10.82592239]
["bitfinex","SOLUSD",1745179757668,0.03,137.45,137.4,24.5103]
["bitfinex","SOLUSD",1745179758051,0.03,137.45,137.42,10.82592239]
["bitfinex","SOLUSD",1745179758965,0.03,137.46,137.42,10.82592239]
["bitfinex","SOLUSD",1745179759146,0.03,137.46,137.45,10.82592239]
["bitfinex","SOLUSD",1745179759348,0.03,137.46,137.45,26.42592239]
["bitfinex","SOLUSD",1745179760154,0.03,137.47,137.46,10.82592239]
["bitfinex","SOLUSD",1745179760764,0.03,137.47,137.45,26.42592239]
["bitfinex","SOLUSD",1745179762081,0.03,137.47,137.45,15.6]
["bitfinex","SOLUSD",1745179764146,0.03,137.47,137.45,26.42592239]
["bitfinex","SOLUSD",1745179764867,0.03,137.47,137.45,15.6]
["bitfinex","SOLUSD",1745179765245,10.82592239,137.5,137.46,10.82592239]
["bitfinex","SOLUSD",1745179765471,10.85592239,137.51,137.46,10.82592239]
["bitfinex","SOLUSD",1745179766959,10.82592239,137.5,137.45,26.42592239]
["bitfinex","SOLUSD",1745179770273,10.82592239,137.5,137.45,275.60592239]
["bitfinex","SOLUSD",1745179771578,0.03,137.51,137.47,10.82592239]
["bitfinex","SOLUSD",1745179771881,0.03,137.51,137.5,10.82592239]
["bitfinex","SOLUSD",1745179772178,1e-08,137.51,137.5,26.22592239]
["bitfinex","SOLUSD",1745179772758,1e-08,137.51,137.5,15.4]
["bitfinex","SOLUSD",1745179773280,1e-08,137.51,137.5,26.22592239]
["bitfinex","SOLUSD",1745179784587,1e-08,137.51,137.5,15.4]
["bitfinex","SOLUSD",1745179784885,1e-08,137.51,137.5,26.22592239]
["bitfinex","SOLUSD",1745179785087,1e-08,137.51,137.5,15.4]
["bitfinex","SOLUSD",1745179785384,1e-08,137.51,137.5,26.22592239]
["bitfinex","SOLUSD",1745179786199,1e-08,137.51,137.5,15.4]
["bitfinex","SOLUSD",1745179786365,1e-08,137.51,137.5,26.22592239]
["bitfinex","SOLUSD",1745179786566,1e-08,137.51,137.5,264.5]
["bitfinex","SOLUSD",1745179787071,1e-08,137.51,137.5,275.32592239]
["bitfinex","SOLUSD",1745179789461,1e-08,137.51,137.5,264.5]
["bitfinex","SOLUSD",1745179790061,1e-08,137.51,137.5,275.32592239]
["bitfinex","SOLUSD",1745179792484,1e-08,137.51,137.5,264.5]
["bitfinex","SOLUSD",1745179792662,1e-08,137.51,137.5,275.32592239]
["bitfinex","SOLUSD",1745179793180,1e-08,137.51,137.5,264.5]
["bitfinex","SOLUSD",1745179793487,1e-08,137.51,137.5,275.32592239]
["bitfinex","SOLUSD",1745179795982,1e-08,137.51,137.5,264.5]
["bitfinex","SOLUSD",1745179796287,1e-08,137.51,137.5,275.32592239]
["bitfinex","SOLUSD",1745179802871,1e-08,137.51,137.5,264.5]
["bitfinex","SOLUSD",1745179803579,1e-08,137.51,137.5,275.32592239]
["bitfinex","SOLUSD",1745179804383,1e-08,137.51,137.5,264.5]
["bitfinex","SOLUSD",1745179804993,1e-08,137.51,137.5,275.32592239]
["bitfinex","SOLUSD",1745179805599,1e-08,137.51,137.5,264.5]
["bitfinex","SOLUSD",1745179805777,10.8259224,137.51,137.5,264.22]
["bitfinex","SOLUSD",1745179806090,1e-08,137.51,137.5,264.22]
["bitfinex","SOLUSD",1745179807703,10.8259224,137.51,137.5,264.22]
["bitfinex","SOLUSD",1745179811307,1e-08,137.51,137.5,264.22]
["bitfinex","SOLUSD",1745179811515,10.8259224,137.51,137.5,264.22]
["bitfinex","SOLUSD",1745179818194,18.64964886,137.5,137.44,0.063]
["bitfinex","SOLUSD",1745179818390,18.64964886,137.5,137.45,15.12]
["bitfinex","SOLUSD",1745179819415,25.92248795,137.5,137.45,15.12]
["bitfinex","SOLUSD",1745179819618,10.82592239,137.46,137.45,15.12]
["bitfinex","SOLUSD",1745179823595,29.47557125,137.46,137.45,15.12]
["bitfinex","SOLUSD",1745179825012,42.81371484,137.46,137.45,15.12]
["bitfinex","SOLUSD",1745179825206,86.1174044,137.46,137.44,0.063]
["bitfinex","SOLUSD",1745179825451,61.40498481,137.45,137.44,0.063]
["bitfinex","SOLUSD",1745179826823,80.05463367,137.45,137.43,15.04]
["bitfinex","SOLUSD",1745179827021,54.12961195,137.44,137.43,15.04]
["bitfinex","SOLUSD",1745179827518,101.08504886,137.43,137.41,15.04]
["bitfinex","SOLUSD",1745179827721,18.64964886,137.4,137.38,15.04]
["bitfinex","SOLUSD",1745179828017,18.64964886,137.38,137.37,15.04]
["bitfinex","SOLUSD",1745179828222,29.47557125,137.38,137.37,15.04]
["bitfinex","SOLUSD",1745179828600,99.44964886,137.37,137.34,0.063]
["bitfinex","SOLUSD",1745179828819,153.57926081,137.37,137.34,0.063]
["bitfinex","SOLUSD",1745179829111,10.82592239,137.35,137.34,0.063]
["bitfinex","SOLUSD",1745179829318,18.64964886,137.34,137.3,0.063]
["bitfinex","SOLUSD",1745179829500,10.82592239,137.31,137.3,0.063]
["bitfinex","SOLUSD",1745179831321,29.47557125,137.31,137.3,0.063]
["bitfinex","SOLUSD",1745179832290,29.47557125,137.31,137.27,0.063]
["bitfinex","SOLUSD",1745179832291,26.0,137.28,137.27,0.063]
["bitfinex","SOLUSD",1745179832492,91.62592239,137.28,137.27,0.063]
["bitfinex","SOLUSD",1745179834722,80.8,137.28,137.27,0.063]
["bitfinex","SOLUSD",1745179834923,91.62592239,137.28,137.27,0.063]
["bitfinex","SOLUSD",1745179836315,80.8,137.32,137.27,0.063]
["bitfinex","SOLUSD",1745179836618,10.82592239,137.31,137.27,0.063]
["bitfinex","SOLUSD",1745179837694,10.82592239,137.3,137.27,0.063]
["bitfinex","SOLUSD",1745179840925,80.8,137.42,137.29,26.0]
["bitfinex","SOLUSD",1745179841120,10.82592239,137.43,137.35,36.82592239]
["bitfinex","SOLUSD",1745179841325,10.82592239,137.43,137.36,15.06]
["bitfinex","SOLUSD",1745179841635,10.82592239,137.42,137.37,10.82592239]
["bitfinex","SOLUSD",1745179841924,10.82592239,137.42,137.36,25.88592239]
["bitfinex","SOLUSD",1745179842312,106.8,137.44,137.36,25.88592239]
["bitfinex","SOLUSD",1745179842514,10.82592239,137.42,137.36,25.88592239]
["bitfinex","SOLUSD",1745179842714,10.82592239,137.42,137.37,10.82592239]
["bitfinex","SOLUSD",1745179843320,16.91991379,137.42,137.37,16.91991379]
["bitfinex","SOLUSD",1745179847827,16.91991379,137.41,137.36,31.97991379]
["bitfinex","SOLUSD",1745179848835,16.91991379,137.41,137.36,16.91991379]
["bitfinex","SOLUSD",1745179849018,16.91991379,137.42,137.37,31.95991379]
["bitfinex","SOLUSD",1745179849740,80.8,137.44,137.41,16.91991379]
["bitfinex","SOLUSD",1745179849937,80.8,137.44,137.42,281.35991379]
["bitfinex","SOLUSD",1745179850138,80.83,137.48,137.43,16.91991379]
["bitfinex","SOLUSD",1745179850464,80.83,137.48,137.44,16.91991379]
["bitfinex","SOLUSD",1745179850819,80.83,137.48,137.43,16.91991379]
["bitfinex","SOLUSD",1745179851133,97.74991379,137.48,137.43,16.91991379]
["bitfinex","SOLUSD",1745179851324,80.83,137.48,137.44,16.91991379]
["bitfinex","SOLUSD",1745179851518,97.74991379,137.48,137.43,16.91991379]
["bitfinex","SOLUSD",1745179852035,16.91991379,137.45,137.44,15.04]
["bitfinex","SOLUSD",1745179859951,0.03,137.48,137.44,15.04]
["bitfinex","SOLUSD",1745179860137,16.94991379,137.48,137.44,15.04]
["bitfinex","SOLUSD",1745179861349,16.91991379,137.47,137.44,15.04]
["bitfinex","SOLUSD",1745179861944,16.91991379,137.47,137.42,266.31991379]
["bitfinex","SOLUSD",1745179862145,0.03,137.48,137.45,32.05991379]
["bitfinex","SOLUSD",1745179862656,0.03,137.48,137.45,15.14]
["bitfinex","SOLUSD",1745179866359,16.91991379,137.46,137.45,15.14]
["bitfinex","SOLUSD",1745179866852,0.03,137.48,137.45,15.14]
["bitfinex","SOLUSD",1745179867244,0.03,137.48,137.45,32.05991379]
["bitfinex","SOLUSD",1745179873261,0.03,137.48,137.46,249.22]
["bitfinex","SOLUSD",1745179875555,0.03,137.48,137.46,266.13991379]
["bitfinex","SOLUSD",1745179876054,0.03,137.48,137.46,249.22]
["bitfinex","SOLUSD",1745179878445,0.03,137.48,137.47,7.9997]
["bitfinex","SOLUSD",1745179878645,1e-08,137.51,137.5,26.0]
["bitfinex","SOLUSD",1745179878950,1e-08,137.51,137.5,51.95561143]
["bitfinex","SOLUSD",1745179879133,1e-08,137.51,137.5,41.14]
["bitfinex","SOLUSD",1745179879545,1e-08,137.51,137.5,15.14]
["bitfinex","SOLUSD",1745179892639,16.89426976,137.51,137.46,249.22]
["bitfinex","SOLUSD",1745179892967,16.89426975,137.49,137.47,14.96]
["bitfinex","SOLUSD",1745179893465,16.89426975,137.5,137.47,14.96]
["bitfinex","SOLUSD",1745179899169,1e-08,137.51,137.47,14.96]
["bitfinex","SOLUSD",1745179899350,1e-08,137.51,137.5,16.89426975]
["bitfinex","SOLUSD",1745179900051,1e-08,137.51,137.48,16.89426975]
["bitfinex","SOLUSD",1745179900956,16.89426976,137.51,137.49,14.96]
["bitfinex","SOLUSD",1745179901270,1e-08,137.51,137.49,14.96]
["bitfinex","SOLUSD",1745179904450,1e-08,137.51,137.49,264.1]
["bitfinex","SOLUSD",1745179908473,1e-08,137.51,137.5,14.96]
["bitfinex","SOLUSD",1745179913481,10.81113272,137.51,137.43,86.7572]
["bitfinex","SOLUSD",1745179913658,10.81113271,137.49,137.45,249.12]
["bitfinex","SOLUSD",1745179913856,10.81113271,137.5,137.45,249.12]
["bitfinex","SOLUSD",1745179914577,10.81113271,137.5,137.46,249.12]
["bitfinex","SOLUSD",1745179914763,10.81113271,137.5,137.46,263.94]
["bitfinex","SOLUSD",1745179915371,16.90300215,137.49,137.46,263.94]
["bitfinex","SOLUSD",1745179916269,18.64964887,137.51,137.46,263.94]
["bitfinex","SOLUSD",1745179916467,16.90300215,137.5,137.46,263.94]
["bitfinex","SOLUSD",1745179918077,1e-08,137.51,137.47,14.82]
["bitfinex","SOLUSD",1745179918078,16.90300215,137.49,137.47,14.82]
["bitfinex","SOLUSD",1745179918378,16.90300215,137.49,137.44,16.90300215]
["bitfinex","SOLUSD",1745179918566,16.90300215,137.49,137.45,263.96]
["bitfinex","SOLUSD",1745179920376,16.90300215,137.49,137.44,16.90300215]
["bitfinex","SOLUSD",1745179920579,16.90300215,137.49,137.45,263.96]
["bitfinex","SOLUSD",1745179921884,16.90300215,137.48,137.46,14.82]
["bitfinex","SOLUSD",1745179922464,16.90300215,137.49,137.46,14.82]
["bitfinex","SOLUSD",1745179922760,1e-08,137.51,137.46,14.82]
["bitfinex","SOLUSD",1745179923092,16.90300216,137.51,137.46,14.82]
["bitfinex","SOLUSD",1745179923254,16.90300215,137.5,137.46,14.82]
["bitfinex","SOLUSD",1745179924580,1e-08,137.51,137.46,14.82]
["bitfinex","SOLUSD",1745179924581,16.90300215,137.49,137.46,14.82]
["bitfinex","SOLUSD",1745179926681,1e-08,137.51,137.46,14.82]
["bitfinex","SOLUSD",1745179926867,16.90300215,137.49,137.46,14.82]
["bitfinex","SOLUSD",1745179928077,16.90300215,137.47,137.46,14.82]
["bitfinex","SOLUSD",1745179928478,35.55265101,137.47,137.45,249.14]
["bitfinex","SOLUSD",1745179928668,16.90300215,137.46,137.45,249.14]
["bitfinex","SOLUSD",1745179928868,16.90300215,137.46,137.45,263.96]
["bitfinex","SOLUSD",1745179929575,35.55265101,137.46,137.45,263.96]
["bitfinex","SOLUSD",1745179930399,123.6274946,137.46,137.45,263.96]
["bitfinex","SOLUSD",1745179930689,123.6274946,137.46,137.45,249.14]
["bitfinex","SOLUSD",1745179931276,116.35265101,137.46,137.45,263.96]
["bitfinex","SOLUSD",1745179931482,116.35265101,137.46,137.45,249.14]
["bitfinex","SOLUSD",1745179931785,116.35265101,137.46,137.45,263.96]
["bitfinex","SOLUSD",1745179932776,18.64964886,137.45,137.43,14.82]
["bitfinex","SOLUSD",1745179933090,99.24530215,137.44,137.43,14.82]
["bitfinex","SOLUSD",1745179933271,117.89495101,137.44,137.43,14.82]
["bitfinex","SOLUSD",1745179937296,111.81994993,137.44,137.43,14.82]
["bitfinex","SOLUSD",1745179938556,125.44964886,137.43,137.41,0.063]
["bitfinex","SOLUSD",1745179938758,29.47764993,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745179939572,36.75461107,137.42,137.41,0.063]
["bitfinex","SOLUSD",1745179940073,18.64964886,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745179940274,29.47764993,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745179940596,55.47764993,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745179940885,62.75514065,137.41,137.4,0.063]
["bitfinex","SOLUSD",1745179941496,62.75514065,137.41,137.36,249.2]
["bitfinex","SOLUSD",1745179941497,18.64964886,137.39,137.36,249.2]
["bitfinex","SOLUSD",1745179941668,18.64964886,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745179941984,36.82800107,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179942403,55.47764993,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179942591,62.75672985,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179945471,55.47764993,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179953903,62.75672985,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179954405,55.47764993,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179955300,62.75672985,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179956297,55.47764993,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179956494,10.82800107,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179956707,10.82800107,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745179957807,29.47764993,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179957995,55.47764993,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179958983,1.5282,137.43,137.37,0.063]
["bitfinex","SOLUSD",1745179959209,10.82800107,137.42,137.37,10.89100107]
["bitfinex","SOLUSD",1745179962683,44.64964886,137.43,137.38,10.82800107]
["bitfinex","SOLUSD",1745179962684,26.0,137.43,137.38,10.82800107]
["bitfinex","SOLUSD",1745179962893,36.82800107,137.43,137.37,10.89100107]
["bitfinex","SOLUSD",1745179963495,80.8,137.42,137.37,10.89100107]
["bitfinex","SOLUSD",1745179963883,91.62800107,137.42,137.37,10.89100107]
["bitfinex","SOLUSD",1745179967614,80.8,137.42,137.38,10.82800107]
["bitfinex","SOLUSD",1745179972602,80.8,137.42,137.37,10.89100107]
["bitfinex","SOLUSD",1745179972797,80.8,137.42,137.38,10.82800107]
["bitfinex","SOLUSD",1745179974406,91.62800107,137.42,137.37,260.23100107]
["bitfinex","SOLUSD",1745179976620,80.8,137.42,137.37,260.23100107]
["bitfinex","SOLUSD",1745179976805,0.03,137.48,137.42,25.72134886]
["bitfinex","SOLUSD",1745179977013,0.03,137.48,137.45,10.82800107]
["bitfinex","SOLUSD",1745179977195,0.03,137.48,137.44,10.82800107]
["bitfinex","SOLUSD",1745179977400,0.03,137.48,137.43,25.46800107]
["bitfinex","SOLUSD",1745179978018,0.03,137.48,137.44,10.82800107]
["bitfinex","SOLUSD",1745179978323,0.03,137.48,137.45,14.64]
["bitfinex","SOLUSD",1745179979525,0.03,137.48,137.44,10.82800107]
["bitfinex","SOLUSD",1745179979720,0.03,137.48,137.45,14.64]
["bitfinex","SOLUSD",1745179980427,0.03,137.48,137.44,10.82800107]
["bitfinex","SOLUSD",1745179980630,0.03,137.48,137.45,14.64]
["bitfinex","SOLUSD",1745179981129,0.03,137.48,137.46,14.64]
["bitfinex","SOLUSD",1745179981309,0.03,137.48,137.43,10.82800107]
["bitfinex","SOLUSD",1745179981504,10.85800107,137.48,137.42,7.0717]
["bitfinex","SOLUSD",1745179981708,10.82800107,137.47,137.43,14.64]
["bitfinex","SOLUSD",1745179982114,10.85800107,137.48,137.43,25.46800107]
["bitfinex","SOLUSD",1745179982406,10.82800107,137.47,137.43,14.64]
["bitfinex","SOLUSD",1745179984525,10.82800107,137.47,137.43,25.46800107]
["bitfinex","SOLUSD",1745179985612,10.82800107,137.47,137.43,14.64]
["bitfinex","SOLUSD",1745179985924,44.64964886,137.43,137.37,0.063]
["bitfinex","SOLUSD",1745179986130,10.82800107,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745179986422,10.82800107,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179987421,16.93355156,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179988335,35.58320042,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745179988516,18.64964886,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745179988706,16.93355156,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745179990133,16.93355156,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180000036,16.93355156,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745180000933,16.93355156,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180005851,80.8,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745180006028,16.93355156,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180007334,10.83441799,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745180008453,80.8,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745180008853,10.83441799,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180010154,10.83441799,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745180010335,10.83441799,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180011635,91.63441799,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745180012045,80.8,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745180015029,91.63441799,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745180016751,80.8,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745180018843,91.63441799,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745180020853,10.83441799,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745180021654,10.83441799,137.39,137.38,14.68]
["bitfinex","SOLUSD",1745180023241,29.48406685,137.39,137.38,14.68]
["bitfinex","SOLUSD",1745180023947,36.76261696,137.39,137.38,14.68]
["bitfinex","SOLUSD",1745180025055,29.48406685,137.39,137.38,14.68]
["bitfinex","SOLUSD",1745180032376,36.76261696,137.39,137.38,14.68]
["bitfinex","SOLUSD",1745180033460,62.76261696,137.39,137.38,14.68]
["bitfinex","SOLUSD",1745180033667,99.44964886,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180033845,110.28406685,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180036853,29.48406685,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180040873,36.83441799,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745180041379,29.48406685,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745180041555,10.83441799,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180042585,18.64964886,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745180042953,10.83441799,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180044259,80.8,137.4,137.37,0.063]
["bitfinex","SOLUSD",1745180044680,10.83441799,137.41,137.37,0.063]
["bitfinex","SOLUSD",1745180044962,18.64964886,137.42,137.37,0.063]
["bitfinex","SOLUSD",1745180045488,10.83441799,137.41,137.37,0.063]
["bitfinex","SOLUSD",1745180045854,29.48406685,137.42,137.37,10.89741799]
["bitfinex","SOLUSD",1745180046171,18.64964886,137.42,137.37,10.89741799]
["bitfinex","SOLUSD",1745180046548,29.48406685,137.42,137.37,10.89741799]
["bitfinex","SOLUSD",1745180047978,10.83441799,137.41,137.37,10.89741799]
["bitfinex","SOLUSD",1745180048185,10.83441799,137.41,137.37,0.063]
["bitfinex","SOLUSD",1745180050695,10.83441799,137.41,137.38,14.6]
["bitfinex","SOLUSD",1745180051774,10.83441799,137.4,137.38,14.6]
["bitfinex","SOLUSD",1745180051971,10.83441799,137.39,137.38,14.6]
["bitfinex","SOLUSD",1745180054177,10.83441799,137.4,137.38,14.6]
["bitfinex","SOLUSD",1745180056295,26.0,137.43,137.38,14.6]
["bitfinex","SOLUSD",1745180056470,80.8,137.44,137.4,10.83441799]
["bitfinex","SOLUSD",1745180056780,0.03,137.46,137.42,10.83441799]
["bitfinex","SOLUSD",1745180057083,0.03,137.46,137.43,14.6]
["bitfinex","SOLUSD",1745180057273,0.03,137.46,137.43,25.43441799]
["bitfinex","SOLUSD",1745180057991,0.03,137.46,137.44,10.83441799]
["bitfinex","SOLUSD",1745180058584,0.03,137.46,137.45,10.83441799]
["bitfinex","SOLUSD",1745180066290,0.03,137.46,137.43,14.6]
["bitfinex","SOLUSD",1745180066491,0.03,137.46,137.43,25.43441799]
["bitfinex","SOLUSD",1745180066991,0.03,137.46,137.43,14.6]
["bitfinex","SOLUSD",1745180067193,0.03,137.46,137.44,10.83441799]
["bitfinex","SOLUSD",1745180067692,0.03,137.46,137.43,14.6]
["bitfinex","SOLUSD",1745180067693,0.03,137.46,137.45,10.83441799]
["bitfinex","SOLUSD",1745180068879,0.03,137.46,137.45,36.83441799]
["bitfinex","SOLUSD",1745180069083,0.03,137.46,137.45,43.27911799]
["bitfinex","SOLUSD",1745180069287,0.03,137.46,137.45,44.91251799]
["bitfinex","SOLUSD",1745180069495,0.03,137.48,137.47,36.83441799]
["bitfinex","SOLUSD",1745180070672,1e-08,137.51,137.47,56.93816161]
["bitfinex","SOLUSD",1745180070874,1e-08,137.51,137.5,36.83441799]
["bitfinex","SOLUSD",1745180071512,1e-08,137.51,137.5,35.76256685]
["bitfinex","SOLUSD",1745180071815,1e-08,137.51,137.5,18.74341799]
["bitfinex","SOLUSD",1745180072489,1e-08,137.51,137.5,44.74341799]
["bitfinex","SOLUSD",1745180072794,1e-08,137.51,137.5,59.42341799]
["bitfinex","SOLUSD",1745180074299,1e-08,137.51,137.5,31.79291799]
["bitfinex","SOLUSD",1745180075597,1e-08,137.51,137.5,25.51441799]
["bitfinex","SOLUSD",1745180077583,1e-08,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745180084715,10.834418,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745180084917,1e-08,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745180089721,10.834418,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745180094721,1e-08,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745180104313,0.05051301,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745180110244,10.884931,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745180110745,10.86441799,137.52,137.5,14.68]
["bitfinex","SOLUSD",1745180112141,0.03,137.52,137.5,14.68]
["bitfinex","SOLUSD",1745180113651,10.86441799,137.52,137.5,14.68]
["bitfinex","SOLUSD",1745180114531,0.03,137.52,137.5,14.68]
["bitfinex","SOLUSD",1745180120628,0.03,137.52,137.5,25.51441799]
["bitfinex","SOLUSD",1745180121123,0.03,137.52,137.5,14.68]
["bitfinex","SOLUSD",1745180123333,0.03,137.52,137.51,10.83441799]
["bitfinex","SOLUSD",1745180125450,0.03,137.52,137.5,25.51441799]
["bitfinex","SOLUSD",1745180125625,0.03,137.52,137.5,14.68]
["bitfinex","SOLUSD",1745180125953,10.86441799,137.52,137.51,14.6]
["bitfinex","SOLUSD",1745180126251,0.03,137.52,137.51,14.6]
["bitfinex","SOLUSD",1745180128452,10.86441799,137.52,137.48,275.12]
["bitfinex","SOLUSD",1745180128644,10.83441799,137.51,137.49,14.6]
["bitfinex","SOLUSD",1745180128844,10.86441799,137.52,137.49,14.6]
["bitfinex","SOLUSD",1745180129459,0.03,137.52,137.49,14.6]
["bitfinex","SOLUSD",1745180129651,10.86441799,137.52,137.49,14.6]
["bitfinex","SOLUSD",1745180131258,10.83441799,137.51,137.49,14.6]
["bitfinex","SOLUSD",1745180138668,1.5433,137.52,137.49,14.6]
["bitfinex","SOLUSD",1745180138971,10.83441799,137.5,137.49,14.6]
["bitfinex","SOLUSD",1745180139357,10.83441799,137.5,137.48,249.12]
["bitfinex","SOLUSD",1745180139564,10.83441799,137.49,137.48,249.12]
["bitfinex","SOLUSD",1745180139755,10.83441799,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180140963,29.48406685,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180141759,18.64964886,137.5,137.48,263.6]
["bitfinex","SOLUSD",1745180142065,10.83441799,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180143872,6.506,137.51,137.48,263.6]
["bitfinex","SOLUSD",1745180144049,10.83441799,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180146289,10.83441799,137.49,137.48,249.12]
["bitfinex","SOLUSD",1745180146472,10.83441799,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180146869,12.47231799,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180151184,31.12196685,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180152590,1.6379,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180152788,10.83441799,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180153977,80.83,137.52,137.48,263.6]
["bitfinex","SOLUSD",1745180154183,10.83441799,137.51,137.48,263.6]
["bitfinex","SOLUSD",1745180155296,10.83441799,137.49,137.48,263.6]
["bitfinex","SOLUSD",1745180156968,10.83441799,137.49,137.48,14.48]
["bitfinex","SOLUSD",1745180158595,10.83441799,137.51,137.48,14.48]
["bitfinex","SOLUSD",1745180159588,10.83441799,137.5,137.48,14.48]
["bitfinex","SOLUSD",1745180160190,10.83441799,137.49,137.48,14.48]
["bitfinex","SOLUSD",1745180160388,10.83441799,137.49,137.44,249.2]
["bitfinex","SOLUSD",1745180160595,10.83441799,137.47,137.45,14.5]
["bitfinex","SOLUSD",1745180165599,10.83441799,137.48,137.45,14.5]
["bitfinex","SOLUSD",1745180167296,10.83441799,137.47,137.45,14.5]
["bitfinex","SOLUSD",1745180175907,10.83441799,137.46,137.45,14.5]
["bitfinex","SOLUSD",1745180183309,29.48406685,137.46,137.45,14.5]
["bitfinex","SOLUSD",1745180183483,36.75891044,137.46,137.44,14.5]
["bitfinex","SOLUSD",1745180183690,18.64964886,137.44,137.43,14.563]
["bitfinex","SOLUSD",1745180183998,72.82173881,137.44,137.43,14.563]
["bitfinex","SOLUSD",1745180185790,80.09764102,137.44,137.43,14.563]
["bitfinex","SOLUSD",1745180187989,81.72244102,137.44,137.43,14.563]
["bitfinex","SOLUSD",1745180188513,81.72244102,137.44,137.42,263.763]
["bitfinex","SOLUSD",1745180188815,10.83441799,137.43,137.42,263.763]
["bitfinex","SOLUSD",1745180189112,18.11084962,137.43,137.42,263.763]
["bitfinex","SOLUSD",1745180189692,44.64964886,137.41,137.4,14.5]
["bitfinex","SOLUSD",1745180189894,55.48406685,137.41,137.4,14.5]
["bitfinex","SOLUSD",1745180190095,18.64964886,137.4,137.39,14.563]
["bitfinex","SOLUSD",1745180190317,29.48406685,137.4,137.39,14.563]
["bitfinex","SOLUSD",1745180191598,110.28406685,137.4,137.39,14.563]
["bitfinex","SOLUSD",1745180191797,44.64964886,137.38,137.36,0.063]
["bitfinex","SOLUSD",1745180191997,55.48406685,137.38,137.36,0.063]
["bitfinex","SOLUSD",1745180194718,82.3453,137.43,137.36,0.063]
["bitfinex","SOLUSD",1745180194899,82.3453,137.43,137.38,10.83441799]
["bitfinex","SOLUSD",1745180195095,82.3453,137.43,137.37,10.89741799]
["bitfinex","SOLUSD",1745180195419,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180195820,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180196010,1.5453,137.43,137.39,14.5]
["bitfinex","SOLUSD",1745180196211,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180196622,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180197704,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180198019,1.5453,137.43,137.39,14.5]
["bitfinex","SOLUSD",1745180198213,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180200110,10.83441799,137.4,137.39,14.5]
["bitfinex","SOLUSD",1745180200927,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180204829,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180208427,44.64964886,137.45,137.39,14.5]
["bitfinex","SOLUSD",1745180208834,10.83441799,137.43,137.39,14.5]
["bitfinex","SOLUSD",1745180209020,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180209513,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180212638,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180213525,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180216118,10.83441799,137.4,137.39,14.5]
["bitfinex","SOLUSD",1745180217539,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180218531,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180219523,10.83441799,137.43,137.39,14.5]
["bitfinex","SOLUSD",1745180219939,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180220633,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180221528,10.83441799,137.4,137.39,14.5]
["bitfinex","SOLUSD",1745180221946,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180222245,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180223449,10.83441799,137.43,137.39,14.5]
["bitfinex","SOLUSD",1745180224746,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180225452,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180226530,10.83441799,137.4,137.39,14.5]
["bitfinex","SOLUSD",1745180227050,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180227756,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180229638,10.83441799,137.42,137.39,14.5]
["bitfinex","SOLUSD",1745180231757,10.83441799,137.41,137.39,14.5]
["bitfinex","SOLUSD",1745180233053,10.83441799,137.41,137.37,0.063]
["bitfinex","SOLUSD",1745180233233,10.83441799,137.41,137.4,14.5]
["bitfinex","SOLUSD",1745180237257,0.03,137.46,137.4,33.25241799]
["bitfinex","SOLUSD",1745180237463,10.83441799,137.44,137.4,14.5]
["bitfinex","SOLUSD",1745180237656,10.83441799,137.45,137.4,14.5]
["bitfinex","SOLUSD",1745180237852,10.83441799,137.44,137.4,14.5]
["bitfinex","SOLUSD",1745180238053,0.03,137.46,137.4,14.5]
["bitfinex","SOLUSD",1745180238365,10.83441799,137.44,137.4,14.5]
["bitfinex","SOLUSD",1745180239966,10.83441799,137.43,137.4,14.5]
["bitfinex","SOLUSD",1745180240156,10.83441799,137.42,137.4,14.5]
["bitfinex","SOLUSD",1745180242376,0.03,137.46,137.4,14.5]
["bitfinex","SOLUSD",1745180242554,10.83441799,137.42,137.4,14.5]
["bitfinex","SOLUSD",1745180243868,10.83441799,137.43,137.4,14.5]
["bitfinex","SOLUSD",1745180244666,10.83441799,137.42,137.4,14.5]
["bitfinex","SOLUSD",1745180245261,10.83441799,137.43,137.4,14.5]
["bitfinex","SOLUSD",1745180248670,10.83441799,137.42,137.4,14.5]
["bitfinex","SOLUSD",1745180251154,10.83441799,137.43,137.4,14.5]
["bitfinex","SOLUSD",1745180252973,10.83441799,137.42,137.4,14.5]
["bitfinex","SOLUSD",1745180260279,10.83441799,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180261583,18.64964886,137.41,137.4,14.48]
["bitfinex","SOLUSD",1745180261779,36.00826685,137.41,137.39,14.48]
["bitfinex","SOLUSD",1745180261995,29.48406685,137.4,137.39,14.48]
["bitfinex","SOLUSD",1745180262496,31.12306685,137.4,137.39,14.48]
["bitfinex","SOLUSD",1745180262682,18.64964886,137.39,137.37,0.063]
["bitfinex","SOLUSD",1745180262981,10.83441799,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180263876,29.48406685,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180265066,36.76314677,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745180265273,18.64964886,137.37,137.36,14.563]
["bitfinex","SOLUSD",1745180265457,72.82173881,137.37,137.36,14.563]
["bitfinex","SOLUSD",1745180265665,72.82173881,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745180265858,44.64964886,137.35,137.34,14.563]
["bitfinex","SOLUSD",1745180266067,18.64964886,137.34,137.29,249.32]
["bitfinex","SOLUSD",1745180266369,29.48406685,137.34,137.33,14.563]
["bitfinex","SOLUSD",1745180266574,29.48406685,137.34,137.33,0.063]
["bitfinex","SOLUSD",1745180267080,36.76526679,137.34,137.33,0.063]
["bitfinex","SOLUSD",1745180267488,29.48406685,137.34,137.33,0.063]
["bitfinex","SOLUSD",1745180268064,73.11406685,137.34,137.33,0.063]
["bitfinex","SOLUSD",1745180269883,29.48406685,137.34,137.33,0.063]
["bitfinex","SOLUSD",1745180276294,0.03,137.4,137.33,10.89741799]
["bitfinex","SOLUSD",1745180276590,10.86441799,137.4,137.34,10.83441799]
["bitfinex","SOLUSD",1745180276791,10.83441799,137.39,137.34,10.83441799]
["bitfinex","SOLUSD",1745180276992,26.03,137.4,137.34,10.83441799]
["bitfinex","SOLUSD",1745180277164,10.83441799,137.39,137.33,10.89741799]
["bitfinex","SOLUSD",1745180277369,10.83441799,137.37,137.33,0.063]
["bitfinex","SOLUSD",1745180277591,10.83441799,137.38,137.33,10.89741799]
["bitfinex","SOLUSD",1745180277792,10.83441799,137.39,137.34,10.83441799]
["bitfinex","SOLUSD",1745180278797,10.86441799,137.4,137.35,10.83441799]
["bitfinex","SOLUSD",1745180280889,0.03,137.4,137.36,10.83441799]
["bitfinex","SOLUSD",1745180281089,0.03,137.4,137.37,14.5]
["bitfinex","SOLUSD",1745180284594,10.86441799,137.4,137.37,14.5]
["bitfinex","SOLUSD",1745180285098,0.03,137.4,137.37,25.33441799]
["bitfinex","SOLUSD",1745180285394,10.86441799,137.4,137.37,14.5]
["bitfinex","SOLUSD",1745180287703,0.03,137.4,137.38,10.83441799]
["bitfinex","SOLUSD",1745180288270,0.03,137.4,137.39,10.83441799]
["bitfinex","SOLUSD",1745180289800,0.03,137.4,137.38,12.49701799]
["bitfinex","SOLUSD",1745180289995,0.03,137.4,137.39,10.83441799]
["bitfinex","SOLUSD",1745180290501,0.03,137.4,137.38,12.49701799]
["bitfinex","SOLUSD",1745180297418,0.03,137.4,137.39,249.32]
["bitfinex","SOLUSD",1745180300221,0.03,137.4,137.39,260.15441799]
["bitfinex","SOLUSD",1745180306631,0.03,137.4,137.39,249.32]
["bitfinex","SOLUSD",1745180307011,0.03,137.4,137.39,263.8]
["bitfinex","SOLUSD",1745180312519,0.03,137.4,137.39,274.63441799]
["bitfinex","SOLUSD",1745180314128,0.03,137.4,137.39,263.8]
["bitfinex","SOLUSD",1745180316918,0.03,137.4,137.39,274.63441799]
["bitfinex","SOLUSD",1745180317143,0.03,137.4,137.39,319.28406685]
["bitfinex","SOLUSD",1745180317438,0.03,137.4,137.39,329.33717388]
["bitfinex","SOLUSD",1745180318743,0.03,137.4,137.39,335.13917692]
["bitfinex","SOLUSD",1745180319246,0.03,137.4,137.39,338.85803812]
["bitfinex","SOLUSD",1745180320141,0.03,137.4,137.39,333.05603508]
["bitfinex","SOLUSD",1745180320315,0.03,137.4,137.39,324.53922805]
["bitfinex","SOLUSD",1745180321246,0.03,137.4,137.39,379.23922805]
["bitfinex","SOLUSD",1745180322347,0.03,137.4,137.39,385.10860619]
["bitfinex","SOLUSD",1745180323949,0.03,137.4,137.39,379.23922805]
["bitfinex","SOLUSD",1745180325547,0.03,137.4,137.39,384.99776753]
["bitfinex","SOLUSD",1745180326646,0.03,137.4,137.39,379.23922805]
["bitfinex","SOLUSD",1745180328557,0.03,137.4,137.39,355.33441799]
["bitfinex","SOLUSD",1745180329639,24.53,137.44,137.39,355.33441799]
["bitfinex","SOLUSD",1745180329841,24.53,137.44,137.42,10.83441799]
["bitfinex","SOLUSD",1745180330953,24.53,137.44,137.43,14.48]
["bitfinex","SOLUSD",1745180331848,26.03,137.46,137.43,14.48]
["bitfinex","SOLUSD",1745180336061,36.83441799,137.44,137.43,14.48]
["bitfinex","SOLUSD",1745180339540,106.09764102,137.44,137.43,14.48]
["bitfinex","SOLUSD",1745180339744,18.64964886,137.43,137.42,14.48]
["bitfinex","SOLUSD",1745180339942,29.48406685,137.43,137.42,14.48]
["bitfinex","SOLUSD",1745180340243,29.48406685,137.43,137.41,14.48]
["bitfinex","SOLUSD",1745180340446,38.34291799,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180341348,45.61987913,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180341747,38.34291799,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180342054,27.5085,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180342251,38.34291799,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180342447,1.5085,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180342654,10.83441799,137.43,137.41,14.48]
["bitfinex","SOLUSD",1745180343343,10.83441799,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180347662,18.11137913,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180348158,19.77717913,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180348353,38.42682799,137.42,137.41,14.48]
["bitfinex","SOLUSD",1745180348542,64.42682799,137.42,137.4,14.48]
["bitfinex","SOLUSD",1745180348741,10.83441799,137.41,137.4,14.48]
["bitfinex","SOLUSD",1745180348937,34.94276114,137.42,137.4,14.48]
["bitfinex","SOLUSD",1745180349264,1.6958,137.46,137.41,10.83441799]
["bitfinex","SOLUSD",1745180349560,12.53021799,137.46,137.41,10.83441799]
["bitfinex","SOLUSD",1745180349757,27.6958,137.46,137.41,10.83441799]
["bitfinex","SOLUSD",1745180349966,12.53021799,137.46,137.41,10.83441799]
["bitfinex","SOLUSD",1745180350150,38.53021799,137.46,137.41,10.83441799]
["bitfinex","SOLUSD",1745180350662,27.6958,137.46,137.4,25.31441799]
["bitfinex","SOLUSD",1745180350852,38.53021799,137.46,137.4,25.31441799]
["bitfinex","SOLUSD",1745180351244,12.53021799,137.46,137.4,25.31441799]
["bitfinex","SOLUSD",1745180352765,0.03,137.46,137.4,25.31441799]
["bitfinex","SOLUSD",1745180352957,10.86441799,137.46,137.41,10.83441799]
["bitfinex","SOLUSD",1745180353261,16.93961651,137.46,137.41,16.90961651]
["bitfinex","SOLUSD",1745180355660,16.90961651,137.45,137.4,14.48]
["bitfinex","SOLUSD",1745180355856,16.90961651,137.45,137.4,31.38961651]
["bitfinex","SOLUSD",1745180356465,16.90961651,137.45,137.4,280.66961651]
["bitfinex","SOLUSD",1745180356669,16.90961651,137.44,137.4,263.76]
["bitfinex","SOLUSD",1745180358779,0.03,137.46,137.4,289.76]
["bitfinex","SOLUSD",1745180358963,0.03,137.46,137.44,16.90961651]
["bitfinex","SOLUSD",1745180359165,0.03,137.46,137.45,32.02961651]
["bitfinex","SOLUSD",1745180359355,0.03,137.46,137.45,15.12]
["bitfinex","SOLUSD",1745180359962,0.03,137.46,137.45,32.02961651]
["bitfinex","SOLUSD",1745180360276,0.03,137.46,137.45,15.12]
["bitfinex","SOLUSD",1745180360460,0.03,137.46,137.45,32.02961651]
["bitfinex","SOLUSD",1745180361464,0.03,137.46,137.45,120.39791651]
["bitfinex","SOLUSD",1745180362785,0.03,137.46,137.45,103.4883]
["bitfinex","SOLUSD",1745180362965,0.03,137.46,137.45,95.82]
["bitfinex","SOLUSD",1745180363378,0.03,137.46,137.45,112.72961651]
["bitfinex","SOLUSD",1745180368891,0.03,137.5,137.46,99.34964886]
["bitfinex","SOLUSD",1745180369194,0.03,137.52,137.49,35.55926537]
["bitfinex","SOLUSD",1745180369395,0.03,137.52,137.51,16.90961651]
["bitfinex","SOLUSD",1745180369595,0.03,137.52,137.51,275.23183074]
["bitfinex","SOLUSD",1745180369780,0.03,137.55,137.52,52.46888188]
["bitfinex","SOLUSD",1745180370098,0.03,137.55,137.53,37.01267921]
["bitfinex","SOLUSD",1745180370276,0.03,137.55,137.53,117.71267921]
["bitfinex","SOLUSD",1745180370473,2.3941572,137.56,137.55,6.2264]
["bitfinex","SOLUSD",1745180370673,0.03,137.6,137.57,1.0]
["bitfinex","SOLUSD",1745180370873,11.37298617,137.67,137.6,18.64964886]
["bitfinex","SOLUSD",1745180371073,11.37298617,137.67,137.62,24.87604886]
["bitfinex","SOLUSD",1745180371374,11.37298617,137.67,137.66,16.90961651]
["bitfinex","SOLUSD",1745180371694,11.37298617,137.67,137.66,15.8]
["bitfinex","SOLUSD",1745180372607,0.10438483,137.68,137.66,113.40961651]
["bitfinex","SOLUSD",1745180372783,0.10438483,137.68,137.67,42.90961651]
["bitfinex","SOLUSD",1745180373181,0.10438483,137.68,137.67,26.0]
["bitfinex","SOLUSD",1745180373684,0.10438483,137.68,137.67,42.90961651]
["bitfinex","SOLUSD",1745180374400,11.37298617,137.78,137.71,26.0]
["bitfinex","SOLUSD",1745180374701,11.37298617,137.78,137.74,16.90961651]
["bitfinex","SOLUSD",1745180375003,11.37298617,137.78,137.72,17.34]
["bitfinex","SOLUSD",1745180375004,16.90961651,137.75,137.72,17.34]
["bitfinex","SOLUSD",1745180375300,26.0,137.77,137.72,17.34]
["bitfinex","SOLUSD",1745180375678,42.90961651,137.77,137.72,17.34]
["bitfinex","SOLUSD",1745180375874,16.90961651,137.75,137.72,17.34]
["bitfinex","SOLUSD",1745180376097,26.0,137.77,137.72,17.34]
["bitfinex","SOLUSD",1745180376297,16.90961651,137.76,137.72,17.34]
["bitfinex","SOLUSD",1745180376596,16.90961651,137.73,137.72,17.34]
["bitfinex","SOLUSD",1745180377108,16.90961651,137.74,137.72,17.34]
["bitfinex","SOLUSD",1745180377293,16.90961651,137.75,137.72,17.34]
["bitfinex","SOLUSD",1745180377884,0.03,137.74,137.72,17.34]
["bitfinex","SOLUSD",1745180378282,16.93961651,137.74,137.72,17.34]
["bitfinex","SOLUSD",1745180378484,16.90961651,137.73,137.72,17.34]
["bitfinex","SOLUSD",1745180379276,0.03,137.74,137.72,17.34]
["bitfinex","SOLUSD",1745180379482,0.03,137.74,137.73,16.90961651]
["bitfinex","SOLUSD",1745180379693,0.03,137.74,137.72,17.34]
["bitfinex","SOLUSD",1745180380279,0.03,137.74,137.72,34.24961651]
["bitfinex","SOLUSD",1745180380502,0.03,137.74,137.73,35.55926537]
["bitfinex","SOLUSD",1745180381205,1.0,138.05,137.87,26.0]
["bitfinex","SOLUSD",1745180381377,117.36684056,138.06,137.95,26.0]
["bitfinex","SOLUSD",1745180381378,113.74401448,138.06,137.95,26.0]
["bitfinex","SOLUSD",1745180381582,113.74401448,138.06,137.99,61.55926537]
["bitfinex","SOLUSD",1745180381780,113.74401448,138.06,137.99,274.8]
["bitfinex","SOLUSD",1745180382078,113.74401448,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1745180382282,113.74401448,138.06,138.01,17.32]
["bitfinex","SOLUSD",1745180382689,113.74401448,138.06,138.02,6.2264]
["bitfinex","SOLUSD",1745180382888,2.4241572,138.1,138.03,19.58]
["bitfinex","SOLUSD",1745180382889,11.1300193,138.07,138.03,19.58]
["bitfinex","SOLUSD",1745180383398,10.1300193,138.07,138.04,19.58]
["bitfinex","SOLUSD",1745180383799,46.94423443,138.1,138.04,19.58]
["bitfinex","SOLUSD",1745180383978,26.82789015,138.06,138.04,19.58]
["bitfinex","SOLUSD",1745180384183,46.94423443,138.1,138.05,36.20413907]
["bitfinex","SOLUSD",1745180384584,73.77212458,138.1,138.05,36.20413907]
["bitfinex","SOLUSD",1745180384987,2.4241572,138.1,138.05,36.20413907]
["bitfinex","SOLUSD",1745180385395,2.4241572,138.1,138.01,36.62875463]
["bitfinex","SOLUSD",1745180385596,26.82789015,138.08,138.02,47.10789015]
["bitfinex","SOLUSD",1745180385793,26.82789015,138.03,138.02,20.28]
["bitfinex","SOLUSD",1745180385996,26.82789015,138.08,138.02,20.28]
["bitfinex","SOLUSD",1745180386307,26.82789015,138.03,138.02,20.28]
["bitfinex","SOLUSD",1745180386518,26.0,138.01,138.0,248.8]
["bitfinex","SOLUSD",1745180386683,79.6557803,138.01,137.94,20.28]
["bitfinex","SOLUSD",1745180386879,7.24480185,138.03,138.0,21.29690597]
["bitfinex","SOLUSD",1745180387114,26.82789015,138.01,138.0,21.29690597]
["bitfinex","SOLUSD",1745180387279,26.82789015,138.01,137.97,22.29690597]
["bitfinex","SOLUSD",1745180387484,4.58024816,138.08,137.97,22.29690597]
["bitfinex","SOLUSD",1745180387988,26.82789015,138.01,138.0,1.0]
["bitfinex","SOLUSD",1745180388291,26.82789015,138.01,138.0,22.12]
["bitfinex","SOLUSD",1745180388502,26.82789015,138.01,138.0,21.12]
["bitfinex","SOLUSD",1745180388701,25.34946041,138.07,138.0,21.12]
["bitfinex","SOLUSD",1745180388913,26.82789015,138.01,138.0,21.12]
["bitfinex","SOLUSD",1745180389112,33.24429201,138.04,138.0,21.12]
["bitfinex","SOLUSD",1745180389591,26.82789015,138.01,138.0,21.12]
["bitfinex","SOLUSD",1745180390000,33.24429201,138.04,138.0,21.12]
["bitfinex","SOLUSD",1745180390295,26.82789015,138.03,138.0,22.12]
["bitfinex","SOLUSD",1745180390499,2.4241572,138.1,138.02,1.0]
["bitfinex","SOLUSD",1745180390690,26.82789015,138.03,138.02,1.0]
["bitfinex","SOLUSD",1745180390895,26.82789015,138.03,138.0,22.12]
["bitfinex","SOLUSD",1745180391196,26.82789015,138.08,138.03,1.0]
["bitfinex","SOLUSD",1745180391617,7.24165399,138.09,138.04,1.0]
["bitfinex","SOLUSD",1745180391919,2.4241572,138.1,138.09,1.0]
["bitfinex","SOLUSD",1745180392132,29.25204735,138.1,138.09,22.1]
["bitfinex","SOLUSD",1745180392417,9.66528681,138.1,138.09,21.1]
["bitfinex","SOLUSD",1745180392591,2.4241572,138.1,138.09,21.1]
["bitfinex","SOLUSD",1745180393311,29.25204735,138.1,138.09,21.1]
["bitfinex","SOLUSD",1745180395313,56.0799375,138.1,138.09,21.1]
["bitfinex","SOLUSD",1745180395518,56.0799375,138.1,138.07,21.1]
["bitfinex","SOLUSD",1745180395704,53.6557803,138.08,138.07,21.1]
["bitfinex","SOLUSD",1745180396206,60.89795874,138.08,138.07,21.1]
["bitfinex","SOLUSD",1745180396395,60.89795874,138.08,138.04,22.1]
["bitfinex","SOLUSD",1745180396603,26.82789015,138.05,138.04,22.1]
["bitfinex","SOLUSD",1745180396820,34.07006859,138.08,138.04,22.1]
["bitfinex","SOLUSD",1745180397007,26.82789015,138.05,138.04,21.1]
["bitfinex","SOLUSD",1745180399217,26.82789015,138.05,138.02,21.1]
["bitfinex","SOLUSD",1745180399415,26.82789015,138.03,138.02,21.1]
["bitfinex","SOLUSD",1745180400707,26.82789015,138.04,138.03,1.0]
["bitfinex","SOLUSD",1745180400894,26.0,138.08,138.04,1.0]
["bitfinex","SOLUSD",1745180401103,26.82789015,138.05,138.04,1.0]
["bitfinex","SOLUSD",1745180401610,9.66541675,138.1,138.06,1.0]
["bitfinex","SOLUSD",1745180401805,26.82789015,138.07,138.06,1.0]
["bitfinex","SOLUSD",1745180402008,26.82789015,138.07,138.02,22.1]
["bitfinex","SOLUSD",1745180402207,26.82789015,138.03,138.02,21.1]
["bitfinex","SOLUSD",1745180402514,53.6557803,138.03,137.96,1.0]
["bitfinex","SOLUSD",1745180402719,26.82789015,138.0,137.99,1.0]
["bitfinex","SOLUSD",1745180402919,53.6557803,138.0,137.96,0.063]
["bitfinex","SOLUSD",1745180403225,7.24281504,138.07,138.01,1.0]
["bitfinex","SOLUSD",1745180403520,26.82789015,138.02,138.01,1.0]
["bitfinex","SOLUSD",1745180403722,18.64964886,138.05,138.0,1.0]
["bitfinex","SOLUSD",1745180403926,18.64964886,138.05,137.96,0.063]
["bitfinex","SOLUSD",1745180403927,7.24281504,138.07,138.03,1.0]
["bitfinex","SOLUSD",1745180404127,52.82789015,138.08,138.03,1.0]
["bitfinex","SOLUSD",1745180404340,26.82789015,138.05,138.04,1.0]
["bitfinex","SOLUSD",1745180404514,26.82789015,138.08,138.04,1.0]
["bitfinex","SOLUSD",1745180404833,18.64964886,138.09,138.05,1.0]
["bitfinex","SOLUSD",1745180405022,2.4241572,138.1,138.05,1.0]
["bitfinex","SOLUSD",1745180405206,18.64964886,138.09,138.06,21.08]
["bitfinex","SOLUSD",1745180405410,21.07380606,138.1,138.06,21.08]
["bitfinex","SOLUSD",1745180405614,28.31500981,138.1,138.06,21.08]
["bitfinex","SOLUSD",1745180405816,21.07380606,138.1,138.06,22.08]
["bitfinex","SOLUSD",1745180406026,26.82789015,138.07,138.06,22.08]
["bitfinex","SOLUSD",1745180406329,26.82789015,138.08,138.06,22.08]
["bitfinex","SOLUSD",1745180406624,26.82789015,138.07,138.06,22.08]
["bitfinex","SOLUSD",1745180406828,26.82789015,138.07,138.06,21.08]
["bitfinex","SOLUSD",1745180407905,45.47753901,138.07,138.06,21.08]
["bitfinex","SOLUSD",1745180408824,52.72024198,138.07,138.03,21.08]
["bitfinex","SOLUSD",1745180409018,26.82789015,138.04,138.03,21.08]
["bitfinex","SOLUSD",1745180410907,26.82789015,138.04,138.03,22.08]
["bitfinex","SOLUSD",1745180411108,26.82789015,138.04,138.03,21.08]
["bitfinex","SOLUSD",1745180411930,7.24375347,138.05,138.03,21.08]
["bitfinex","SOLUSD",1745180412232,26.82789015,138.04,138.03,21.08]
["bitfinex","SOLUSD",1745180415022,18.64964886,138.03,138.0,269.28]
["bitfinex","SOLUSD",1745180415218,53.6557803,138.01,138.0,269.28]
["bitfinex","SOLUSD",1745180416310,53.6557803,138.01,137.98,21.08]
["bitfinex","SOLUSD",1745180416516,45.47753901,137.99,137.96,1.063]
["bitfinex","SOLUSD",1745180416713,45.47753901,137.99,137.94,0.063]
["bitfinex","SOLUSD",1745180416714,26.82789015,137.97,137.95,1.0]
["bitfinex","SOLUSD",1745180416928,26.82789015,137.96,137.95,1.0]
["bitfinex","SOLUSD",1745180417136,26.0,138.02,137.98,1.0]
["bitfinex","SOLUSD",1745180417345,26.82789015,137.99,137.96,1.0]
["bitfinex","SOLUSD",1745180417518,26.82789015,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745180419031,26.82789015,137.97,137.95,1.0]
["bitfinex","SOLUSD",1745180419349,26.82789015,137.96,137.94,0.063]
["bitfinex","SOLUSD",1745180419519,26.82789015,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745180420751,60.90478356,137.95,137.91,21.74]
["bitfinex","SOLUSD",1745180420920,26.82789015,137.92,137.91,21.74]
["bitfinex","SOLUSD",1745180421642,26.82789015,137.93,137.92,1.0]
["bitfinex","SOLUSD",1745180422016,26.82789015,137.93,137.92,21.74]
["bitfinex","SOLUSD",1745180422549,26.0,137.98,137.94,1.0]
["bitfinex","SOLUSD",1745180422743,26.82789015,137.95,137.94,1.0]
["bitfinex","SOLUSD",1745180424938,26.82789015,137.95,137.92,20.74]
["bitfinex","SOLUSD",1745180424939,26.0,138.0,137.95,1.0]
["bitfinex","SOLUSD",1745180425140,26.82789015,137.97,137.95,1.0]
["bitfinex","SOLUSD",1745180425340,26.82789015,137.96,137.95,1.0]
["bitfinex","SOLUSD",1745180425532,26.82789015,137.96,137.95,21.74]
["bitfinex","SOLUSD",1745180425925,26.82789015,137.96,137.95,1.0]
["bitfinex","SOLUSD",1745180426131,26.82789015,137.96,137.95,21.74]
["bitfinex","SOLUSD",1745180427256,26.82789015,138.0,137.95,21.74]
["bitfinex","SOLUSD",1745180427558,18.64964886,138.06,137.99,1.0]
["bitfinex","SOLUSD",1745180427744,26.82789015,138.0,137.99,1.0]
["bitfinex","SOLUSD",1745180429466,26.82789015,138.0,137.98,1.0]
["bitfinex","SOLUSD",1745180429636,26.0,138.05,137.99,1.0]
["bitfinex","SOLUSD",1745180429835,26.82789015,138.01,138.0,1.0]
["bitfinex","SOLUSD",1745180430052,7.2428513,138.07,138.01,1.0]
["bitfinex","SOLUSD",1745180430346,26.0,138.06,138.02,20.74]
["bitfinex","SOLUSD",1745180430549,26.0,138.06,138.03,20.74]
["bitfinex","SOLUSD",1745180430754,26.0,138.05,138.03,20.74]
["bitfinex","SOLUSD",1745180431434,26.82789015,138.04,138.03,20.74]
["bitfinex","SOLUSD",1745180435067,34.07219295,138.04,138.0,20.74]
["bitfinex","SOLUSD",1745180435357,26.82789015,138.01,138.0,20.74]
["bitfinex","SOLUSD",1745180435557,53.6557803,138.01,138.0,20.74]
["bitfinex","SOLUSD",1745180435973,53.6557803,138.01,137.98,20.74]
["bitfinex","SOLUSD",1745180436137,26.82789015,137.99,137.98,20.74]
["bitfinex","SOLUSD",1745180436865,33.2443028,138.04,137.99,1.0]
["bitfinex","SOLUSD",1745180437059,26.82789015,138.0,137.99,1.0]
["bitfinex","SOLUSD",1745180438047,53.6557803,138.0,137.98,20.74]
["bitfinex","SOLUSD",1745180438375,53.6557803,138.0,137.96,20.74]
["bitfinex","SOLUSD",1745180438376,26.82789015,137.99,137.96,20.74]
["bitfinex","SOLUSD",1745180438557,26.82789015,137.97,137.96,20.74]
["bitfinex","SOLUSD",1745180438763,26.82789015,137.97,137.94,20.74]
["bitfinex","SOLUSD",1745180438964,26.82789015,137.95,137.94,20.74]
["bitfinex","SOLUSD",1745180439664,45.47753901,137.95,137.91,1.0]
["bitfinex","SOLUSD",1745180439966,53.6557803,137.92,137.9,1.0]
["bitfinex","SOLUSD",1745180440167,26.82789015,137.91,137.89,1.0]
["bitfinex","SOLUSD",1745180440369,26.82789015,137.9,137.89,1.0]
["bitfinex","SOLUSD",1745180440568,26.82789015,137.9,137.88,1.063]
["bitfinex","SOLUSD",1745180440869,26.82789015,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745180441077,26.82789015,137.89,137.88,1.063]
["bitfinex","SOLUSD",1745180441448,26.82789015,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745180441747,26.82789015,137.89,137.88,1.063]
["bitfinex","SOLUSD",1745180442273,26.82789015,137.89,137.88,0.063]
["bitfinex","SOLUSD",1745180444472,26.82789015,137.89,137.88,1.063]
["bitfinex","SOLUSD",1745180445179,26.82789015,137.89,137.88,21.103]
["bitfinex","SOLUSD",1745180445894,26.82789015,137.89,137.88,20.103]
["bitfinex","SOLUSD",1745180449455,26.82789015,137.89,137.86,21.103]
["bitfinex","SOLUSD",1745180449651,26.82789015,137.87,137.86,21.103]
["bitfinex","SOLUSD",1745180450871,26.82789015,137.87,137.86,20.103]
["bitfinex","SOLUSD",1745180451180,26.82789015,137.87,137.86,21.103]
["bitfinex","SOLUSD",1745180453071,26.82789015,137.87,137.86,20.103]
["bitfinex","SOLUSD",1745180454782,26.82789015,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745180458081,26.82789015,137.87,137.84,248.36]
["bitfinex","SOLUSD",1745180458284,26.82789015,137.85,137.84,248.36]
["bitfinex","SOLUSD",1745180459761,18.64964886,137.9,137.86,1.0]
["bitfinex","SOLUSD",1745180459961,26.82789015,137.87,137.86,1.0]
["bitfinex","SOLUSD",1745180460160,26.82789015,137.87,137.86,21.04]
["bitfinex","SOLUSD",1745180460985,80.8,137.97,137.9,1.0]
["bitfinex","SOLUSD",1745180461283,88.04829703,137.97,137.91,1.0]
["bitfinex","SOLUSD",1745180461478,26.0,137.94,137.92,20.04]
["bitfinex","SOLUSD",1745180461879,18.64964886,137.92,137.89,20.04]
["bitfinex","SOLUSD",1745180462067,26.0,137.93,137.89,21.04]
["bitfinex","SOLUSD",1745180462268,7.7796,137.99,137.9,1.0]
["bitfinex","SOLUSD",1745180462591,26.82789015,137.91,137.9,1.0]
["bitfinex","SOLUSD",1745180462780,26.82789015,137.91,137.89,21.04]
["bitfinex","SOLUSD",1745180462967,26.82789015,137.92,137.9,1.0]
["bitfinex","SOLUSD",1745180463168,18.64964886,137.97,137.93,1.0]
["bitfinex","SOLUSD",1745180463674,44.64964886,137.97,137.93,1.0]
["bitfinex","SOLUSD",1745180464301,26.82789015,137.94,137.93,1.0]
["bitfinex","SOLUSD",1745180464671,45.50753901,138.0,137.93,1.0]
["bitfinex","SOLUSD",1745180464975,26.0,137.99,137.95,1.0]
["bitfinex","SOLUSD",1745180465173,26.0,137.99,137.96,20.04]
["bitfinex","SOLUSD",1745180466192,26.82789015,137.97,137.96,20.04]
["bitfinex","SOLUSD",1745180467287,26.82789015,137.97,137.96,21.04]
["bitfinex","SOLUSD",1745180468290,26.82789015,137.97,137.96,20.04]
["bitfinex","SOLUSD",1745180468787,26.82789015,137.97,137.96,21.04]
["bitfinex","SOLUSD",1745180468990,26.82789015,137.97,137.96,20.04]
["bitfinex","SOLUSD",1745180469588,26.82789015,137.97,137.96,21.04]
["bitfinex","SOLUSD",1745180470865,26.82789015,137.97,137.96,20.04]
["bitfinex","SOLUSD",1745180471586,26.82789015,137.97,137.96,21.04]
["bitfinex","SOLUSD",1745180473401,0.03,138.0,137.97,1.0]
["bitfinex","SOLUSD",1745180473690,26.85789015,138.0,137.99,1.0]
["bitfinex","SOLUSD",1745180473990,0.03,138.0,137.99,1.0]
["bitfinex","SOLUSD",1745180475095,26.85789015,138.0,137.99,1.0]
["bitfinex","SOLUSD",1745180477776,26.85789015,138.0,137.97,1.0]
["bitfinex","SOLUSD",1745180477777,53.6857803,138.0,137.97,1.0]
["bitfinex","SOLUSD",1745180477987,26.82789015,137.98,137.97,1.0]
["bitfinex","SOLUSD",1745180478382,0.03,138.0,137.98,1.0]
["bitfinex","SOLUSD",1745180478573,26.82789015,137.99,137.98,1.0]
["bitfinex","SOLUSD",1745180480074,26.82789015,137.99,137.97,1.0]
["bitfinex","SOLUSD",1745180480287,26.82789015,137.98,137.96,1.0]
["bitfinex","SOLUSD",1745180480587,34.10428108,138.0,137.97,1.0]
["bitfinex","SOLUSD",1745180481092,26.85789015,138.0,137.97,1.0]
["bitfinex","SOLUSD",1745180481396,0.03,138.0,137.98,1.0]
["bitfinex","SOLUSD",1745180481700,26.82789015,137.99,137.98,1.0]
["bitfinex","SOLUSD",1745180481989,26.82789015,137.99,137.97,1.0]
["bitfinex","SOLUSD",1745180482213,26.82789015,137.98,137.97,1.0]
["bitfinex","SOLUSD",1745180482392,26.82789015,137.98,137.96,1.0]
["bitfinex","SOLUSD",1745180482585,26.85789015,138.0,137.97,1.0]
["bitfinex","SOLUSD",1745180482787,26.82789015,137.98,137.97,1.0]
["bitfinex","SOLUSD",1745180483092,26.82789015,137.98,137.95,268.8]
["bitfinex","SOLUSD",1745180483284,34.10468026,138.0,137.97,1.0]
["bitfinex","SOLUSD",1745180483485,34.10468026,138.0,137.96,1.0]
["bitfinex","SOLUSD",1745180483688,34.10468026,138.0,137.95,268.8]
["bitfinex","SOLUSD",1745180483689,18.64964886,137.99,137.95,268.8]
["bitfinex","SOLUSD",1745180483889,18.64964886,137.99,137.98,1.0]
["bitfinex","SOLUSD",1745180484399,45.47753901,137.99,137.98,1.0]
["bitfinex","SOLUSD",1745180484777,26.82789015,137.99,137.98,1.0]
["bitfinex","SOLUSD",1745180485303,34.07479209,137.99,137.98,1.0]
["bitfinex","SOLUSD",1745180485475,34.07479209,137.99,137.96,1.0]
["bitfinex","SOLUSD",1745180485801,26.82789015,137.97,137.96,1.0]
["bitfinex","SOLUSD",1745180486904,26.82789015,137.97,137.95,267.8]
["bitfinex","SOLUSD",1745180487082,26.82789015,137.96,137.95,267.8]
["bitfinex","SOLUSD",1745180487405,26.82789015,137.96,137.95,20.4]
["bitfinex","SOLUSD",1745180488784,26.82789015,137.96,137.95,19.4]
["bitfinex","SOLUSD",1745180488982,34.07636796,137.96,137.95,19.4]
["bitfinex","SOLUSD",1745180489578,52.72601682,137.96,137.95,19.4]
["bitfinex","SOLUSD",1745180490175,18.64964886,137.95,137.94,1.0]
["bitfinex","SOLUSD",1745180490378,72.30542916,137.95,137.92,19.4]
["bitfinex","SOLUSD",1745180490577,53.6557803,137.93,137.92,19.4]
["bitfinex","SOLUSD",1745180491478,26.82789015,137.93,137.92,19.4]
["bitfinex","SOLUSD",1745180493407,18.64964886,137.97,137.92,19.4]
["bitfinex","SOLUSD",1745180493705,16.80244352,137.93,137.92,19.4]
["bitfinex","SOLUSD",1745180494306,18.64964886,137.97,137.92,19.4]
["bitfinex","SOLUSD",1745180494612,26.0,137.98,137.92,19.4]
["bitfinex","SOLUSD",1745180494613,16.80244352,137.94,137.92,19.4]
["bitfinex","SOLUSD",1745180494980,33.24755557,137.98,137.92,19.4]
["bitfinex","SOLUSD",1745180495182,16.80244352,137.93,137.92,19.4]
["bitfinex","SOLUSD",1745180495380,26.87053092,137.93,137.92,19.4]
["bitfinex","SOLUSD",1745180495794,26.0,137.98,137.92,19.4]
["bitfinex","SOLUSD",1745180495997,26.87053092,137.93,137.92,19.4]
["bitfinex","SOLUSD",1745180496392,26.90053092,138.0,137.92,19.4]
["bitfinex","SOLUSD",1745180496695,26.87053092,137.97,137.92,126.97053092]
["bitfinex","SOLUSD",1745180496897,26.87053092,137.96,137.92,100.1]
["bitfinex","SOLUSD",1745180497108,26.90053092,138.0,137.92,100.1]
["bitfinex","SOLUSD",1745180497409,26.87053092,137.96,137.92,100.1]
["bitfinex","SOLUSD",1745180497616,26.87053092,137.93,137.92,100.1]
["bitfinex","SOLUSD",1745180497990,26.87053092,137.95,137.92,100.1]
["bitfinex","SOLUSD",1745180499490,26.87053092,137.94,137.92,100.1]
["bitfinex","SOLUSD",1745180502704,26.90053092,138.0,137.92,100.1]
["bitfinex","SOLUSD",1745180502911,26.87053092,137.96,137.92,100.1]
["bitfinex","SOLUSD",1745180503300,26.90053092,138.0,137.92,100.1]
["bitfinex","SOLUSD",1745180503502,26.87053092,137.95,137.92,100.1]
["bitfinex","SOLUSD",1745180503700,26.87053092,137.96,137.92,100.1]
["bitfinex","SOLUSD",1745180504411,26.87053092,137.97,137.92,126.97053092]
["bitfinex","SOLUSD",1745180504620,0.03,138.0,137.96,32.90143092]
["bitfinex","SOLUSD",1745180504916,0.03,138.0,137.98,26.87053092]
["bitfinex","SOLUSD",1745180505217,0.03,138.0,137.99,18.68]
["bitfinex","SOLUSD",1745180506016,26.90053092,138.0,137.99,18.68]
["bitfinex","SOLUSD",1745180507100,53.77106184,138.0,137.99,18.68]
["bitfinex","SOLUSD",1745180508912,26.90053092,138.0,137.99,18.68]
["bitfinex","SOLUSD",1745180510920,53.77106184,138.0,137.99,18.68]
["bitfinex","SOLUSD",1745180513335,53.77106184,138.0,137.91,301.23053092]
["bitfinex","SOLUSD",1745180513336,53.77106184,138.0,137.95,18.68]
["bitfinex","SOLUSD",1745180513495,26.90053092,138.0,137.95,18.68]
["bitfinex","SOLUSD",1745180513700,26.87053092,137.96,137.95,18.68]
["bitfinex","SOLUSD",1745180517534,16.78645245,137.96,137.95,18.68]
["bitfinex","SOLUSD",1745180517728,0.03,138.0,137.95,18.68]
["bitfinex","SOLUSD",1745180517910,16.78645245,137.98,137.95,18.68]
["bitfinex","SOLUSD",1745180518112,16.78645245,137.97,137.95,18.68]
["bitfinex","SOLUSD",1745180518309,16.78645245,137.96,137.95,18.68]
["bitfinex","SOLUSD",1745180520238,16.78645245,137.97,137.95,18.68]
["bitfinex","SOLUSD",1745180521131,16.78645245,137.96,137.95,18.68]
["bitfinex","SOLUSD",1745180524840,16.78645245,137.97,137.95,18.68]
["bitfinex","SOLUSD",1745180525955,24.06284755,138.0,137.95,18.68]
["bitfinex","SOLUSD",1745180526147,16.78645245,137.96,137.95,18.68]
["bitfinex","SOLUSD",1745180526657,16.81645245,138.0,137.95,18.68]
["bitfinex","SOLUSD",1745180526835,0.03,138.0,137.95,18.68]
["bitfinex","SOLUSD",1745180527158,0.03,138.0,137.96,16.78645245]
["bitfinex","SOLUSD",1745180527636,0.03,138.0,137.97,16.78645245]
["bitfinex","SOLUSD",1745180528933,0.03,138.0,137.99,16.78645245]
["bitfinex","SOLUSD",1745180529948,0.03,138.0,137.99,42.78645245]
["bitfinex","SOLUSD",1745180530627,0.03,138.0,137.99,123.48645245]
["bitfinex","SOLUSD",1745180542964,0.03,138.02,138.01,26.0]
["bitfinex","SOLUSD",1745180543172,0.03,138.02,138.01,82.2107682]
["bitfinex","SOLUSD",1745180543861,0.03,138.06,138.05,26.0]
["bitfinex","SOLUSD",1745180544073,0.03,138.06,138.05,371.66645245]
["bitfinex","SOLUSD",1745180545554,0.03,138.06,138.05,378.29665245]
["bitfinex","SOLUSD",1745180545878,0.03,138.06,138.05,399.7609682]
["bitfinex","SOLUSD",1745180548960,0.03,138.06,138.05,382.97451575]
["bitfinex","SOLUSD",1745180549274,0.03,138.06,138.05,399.7609682]
["bitfinex","SOLUSD",1745180549466,0.03,138.06,138.05,378.29665245]
["bitfinex","SOLUSD",1745180549950,0.03,138.06,138.05,352.29665245]
["bitfinex","SOLUSD",1745180550151,0.03,138.06,138.05,328.88]
["bitfinex","SOLUSD",1745180550960,0.03,138.06,138.05,345.66645245]
["bitfinex","SOLUSD",1745180554782,0.03,138.06,138.05,328.88]
["bitfinex","SOLUSD",1745180555277,0.03,138.06,138.05,345.66645245]
["bitfinex","SOLUSD",1745180555476,0.03,138.06,138.05,328.88]
["bitfinex","SOLUSD",1745180555782,0.03,138.06,138.05,345.66645245]
["bitfinex","SOLUSD",1745180557072,0.03,138.06,138.05,356.24829615]
["bitfinex","SOLUSD",1745180558190,0.03,138.06,138.05,354.88]
["bitfinex","SOLUSD",1745180558365,0.03,138.06,138.05,371.66645245]
["bitfinex","SOLUSD",1745180559073,0.03,138.06,138.05,346.16]
["bitfinex","SOLUSD",1745180559655,0.03,138.06,138.05,362.94645245]
["bitfinex","SOLUSD",1745180561281,0.03,138.06,138.05,346.16]
["bitfinex","SOLUSD",1745180561472,0.03,138.06,138.05,362.94645245]
["bitfinex","SOLUSD",1745180561669,0.03,138.06,138.05,346.16]
["bitfinex","SOLUSD",1745180561884,16.81645245,138.06,138.05,346.16]
["bitfinex","SOLUSD",1745180562367,16.81645245,138.06,138.05,265.46]
["bitfinex","SOLUSD",1745180563872,0.03,138.06,138.05,265.46]
["bitfinex","SOLUSD",1745180564077,16.81645245,138.06,138.05,265.46]
["bitfinex","SOLUSD",1745180564589,16.81645245,138.06,138.05,248.18]
["bitfinex","SOLUSD",1745180564797,16.81645245,138.06,138.05,265.46]
["bitfinex","SOLUSD",1745180565488,0.03,138.06,138.05,265.46]
["bitfinex","SOLUSD",1745180565894,1e-08,138.06,138.05,282.24645245]
["bitfinex","SOLUSD",1745180566188,1e-08,138.06,138.05,362.94645245]
["bitfinex","SOLUSD",1745180569402,1e-08,138.08,138.05,362.94645245]
["bitfinex","SOLUSD",1745180569574,1e-08,138.08,138.07,16.78645245]
["bitfinex","SOLUSD",1745180570574,1e-08,138.08,138.06,16.78645245]
["bitfinex","SOLUSD",1745180570773,1e-08,138.08,138.07,16.78645245]
["bitfinex","SOLUSD",1745180574476,1e-08,138.08,138.06,42.78645245]
["bitfinex","SOLUSD",1745180574681,1e-08,138.08,138.06,16.78645245]
["bitfinex","SOLUSD",1745180574884,1e-08,138.08,138.05,346.16]
["bitfinex","SOLUSD",1745180575301,1e-08,138.08,138.06,16.78645245]
["bitfinex","SOLUSD",1745180577185,1e-08,138.08,138.07,16.78645245]
["bitfinex","SOLUSD",1745180579375,1e-08,138.08,138.07,97.48645245]
["bitfinex","SOLUSD",1745180581082,1e-08,138.08,138.07,114.20645245]
["bitfinex","SOLUSD",1745180583889,2.4541572,138.1,138.09,26.0]
["bitfinex","SOLUSD",1745180584207,2.4541572,138.1,138.09,144.9507682]
["bitfinex","SOLUSD",1745180587815,0.03,138.11,138.09,144.9507682]
["bitfinex","SOLUSD",1745180588002,0.03,138.12,138.1,56.90041706]
["bitfinex","SOLUSD",1745180588182,0.03,138.14,138.11,16.78645245]
["bitfinex","SOLUSD",1745180588383,0.03,138.14,138.13,16.78645245]
["bitfinex","SOLUSD",1745180588585,0.03,138.14,138.13,27.36829615]
["bitfinex","SOLUSD",1745180588996,0.03,138.14,138.13,108.06829615]
["bitfinex","SOLUSD",1745180589205,1.5228,138.24,138.2,16.78645245]
["bitfinex","SOLUSD",1745180589513,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180590085,1.5228,138.24,138.21,281.46645245]
["bitfinex","SOLUSD",1745180590586,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180591714,16.78645245,138.22,138.21,264.68]
["bitfinex","SOLUSD",1745180592195,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180592403,16.78645245,138.23,138.21,264.68]
["bitfinex","SOLUSD",1745180592601,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180592802,16.78645245,138.23,138.21,264.68]
["bitfinex","SOLUSD",1745180594193,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180594387,16.78645245,138.22,138.21,247.98]
["bitfinex","SOLUSD",1745180594588,16.78645245,138.22,138.21,264.68]
["bitfinex","SOLUSD",1745180595182,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180595388,16.78645245,138.23,138.21,264.68]
["bitfinex","SOLUSD",1745180595792,18.30925245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180596106,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180596306,18.30925245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180597109,16.78645245,138.22,138.21,264.68]
["bitfinex","SOLUSD",1745180597307,16.78645245,138.23,138.21,264.68]
["bitfinex","SOLUSD",1745180597510,18.30925245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180600309,16.78645245,138.23,138.21,264.68]
["bitfinex","SOLUSD",1745180600610,16.78645245,138.22,138.21,247.98]
["bitfinex","SOLUSD",1745180600814,16.78645245,138.23,138.21,264.68]
["bitfinex","SOLUSD",1745180601321,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180601322,18.30925245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180602634,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180602918,18.30925245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180604020,1.5228,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180604312,18.30925245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180605300,16.78645245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180605500,16.78645245,138.25,138.21,264.68]
["bitfinex","SOLUSD",1745180606897,101.01754886,138.28,138.21,281.46645245]
["bitfinex","SOLUSD",1745180607218,16.78645245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180607626,16.78645245,138.25,138.21,264.68]
["bitfinex","SOLUSD",1745180608524,16.78645245,138.26,138.21,281.46645245]
["bitfinex","SOLUSD",1745180609225,16.78645245,138.25,138.21,264.68]
["bitfinex","SOLUSD",1745180610717,16.78645245,138.24,138.21,264.68]
["bitfinex","SOLUSD",1745180611817,1.5679,138.28,138.21,264.68]
["bitfinex","SOLUSD",1745180612027,16.78645245,138.25,138.21,264.68]
["bitfinex","SOLUSD",1745180613515,16.78645245,138.22,138.21,247.98]
["bitfinex","SOLUSD",1745180613720,16.78645245,138.22,138.21,264.14]
["bitfinex","SOLUSD",1745180620341,44.23874431,138.22,138.2,16.16]
["bitfinex","SOLUSD",1745180620517,35.43610131,138.21,138.2,16.16]
["bitfinex","SOLUSD",1745180620835,44.64964886,138.17,138.16,16.16]
["bitfinex","SOLUSD",1745180621044,78.22255376,138.17,138.16,16.16]
["bitfinex","SOLUSD",1745180621246,79.81925376,138.17,138.16,16.16]
["bitfinex","SOLUSD",1745180622127,79.81925376,138.17,138.06,105.53835245]
["bitfinex","SOLUSD",1745180622327,16.78645245,138.12,138.07,16.78645245]
["bitfinex","SOLUSD",1745180623222,18.64964886,138.16,138.08,16.84945245]
["bitfinex","SOLUSD",1745180623423,16.78645245,138.13,138.08,16.84945245]
["bitfinex","SOLUSD",1745180624340,16.78645245,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745180624716,16.78645245,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745180625236,16.78645245,138.09,138.08,16.243]
["bitfinex","SOLUSD",1745180625739,16.78645245,138.1,138.08,16.243]
["bitfinex","SOLUSD",1745180626042,16.78645245,138.11,138.08,16.243]
["bitfinex","SOLUSD",1745180626741,16.78645245,138.14,138.08,33.02945245]
["bitfinex","SOLUSD",1745180627123,16.78645245,138.14,138.09,16.78645245]
["bitfinex","SOLUSD",1745180627322,16.78645245,138.14,138.08,33.02945245]
["bitfinex","SOLUSD",1745180627636,16.78645245,138.13,138.08,33.02945245]
["bitfinex","SOLUSD",1745180628543,16.78645245,138.12,138.08,16.243]
["bitfinex","SOLUSD",1745180628925,16.78645245,138.09,138.08,16.243]
["bitfinex","SOLUSD",1745180630767,59.46420775,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745180630924,59.46420775,138.09,138.04,247.94]
["bitfinex","SOLUSD",1745180630925,18.64964886,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180631251,35.43610131,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180631663,16.78645245,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180633723,52.22255376,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180634325,59.4647322,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180636547,102.8847322,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180636751,59.4647322,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180638051,47.0809532,138.12,138.07,16.18]
["bitfinex","SOLUSD",1745180638052,7.4938,138.13,138.07,16.18]
["bitfinex","SOLUSD",1745180638247,7.24008108,138.12,138.07,16.18]
["bitfinex","SOLUSD",1745180638451,16.78645245,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180638636,33.5729049,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180639554,52.22255376,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180639753,35.43610131,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180640152,59.4647322,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180640352,52.22255376,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180642557,16.78645245,138.08,138.07,16.18]
["bitfinex","SOLUSD",1745180647637,128.8847322,138.08,138.06,16.36]
["bitfinex","SOLUSD",1745180647843,16.78645245,138.07,138.06,16.36]
["bitfinex","SOLUSD",1745180648642,24.02915542,138.07,138.06,16.36]
["bitfinex","SOLUSD",1745180651361,18.64964886,138.06,138.04,16.36]
["bitfinex","SOLUSD",1745180651561,10.73315523,138.05,138.04,16.36]
["bitfinex","SOLUSD",1745180653660,112.35262092,138.08,138.04,16.36]
["bitfinex","SOLUSD",1745180653661,26.0,138.08,138.04,16.36]
["bitfinex","SOLUSD",1745180653860,10.73315523,138.08,138.04,16.36]
["bitfinex","SOLUSD",1745180654074,10.73315523,138.07,138.04,16.36]
["bitfinex","SOLUSD",1745180654877,10.73315523,138.06,138.04,16.36]
["bitfinex","SOLUSD",1745180656068,10.73315523,138.07,138.04,16.36]
["bitfinex","SOLUSD",1745180657054,10.73315523,138.06,138.04,16.36]
["bitfinex","SOLUSD",1745180657253,16.76332316,138.06,138.04,16.36]
["bitfinex","SOLUSD",1745180660059,16.76332316,138.07,138.04,16.36]
["bitfinex","SOLUSD",1745180661153,16.76332316,138.06,138.04,16.36]
["bitfinex","SOLUSD",1745180662273,16.76332316,138.07,138.04,16.36]
["bitfinex","SOLUSD",1745180666875,16.76332316,138.06,138.04,16.36]
["bitfinex","SOLUSD",1745180667080,16.76332316,138.06,138.05,16.36]
["bitfinex","SOLUSD",1745180671379,18.64964886,138.08,138.05,16.36]
["bitfinex","SOLUSD",1745180671681,16.76332316,138.06,138.05,16.36]
["bitfinex","SOLUSD",1745180676187,42.6561996,138.06,138.05,16.36]
["bitfinex","SOLUSD",1745180676572,18.64964886,138.05,138.01,0.063]
["bitfinex","SOLUSD",1745180676789,18.64964886,138.05,138.02,15.84]
["bitfinex","SOLUSD",1745180676967,18.64964886,138.03,138.02,15.84]
["bitfinex","SOLUSD",1745180677994,36.63036082,138.03,138.02,15.84]
["bitfinex","SOLUSD",1745180680584,80.05036082,138.03,138.02,15.84]
["bitfinex","SOLUSD",1745180680785,80.05036082,138.03,138.01,0.063]
["bitfinex","SOLUSD",1745180680989,36.63088573,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745180681581,106.05088573,138.02,138.01,0.063]
["bitfinex","SOLUSD",1745180681775,18.64964886,138.01,138.0,15.923]
["bitfinex","SOLUSD",1745180682075,29.38555897,138.01,138.0,15.923]
["bitfinex","SOLUSD",1745180682688,79.57505115,138.01,138.0,15.923]
["bitfinex","SOLUSD",1745180684289,36.63141071,138.01,138.0,15.923]
["bitfinex","SOLUSD",1745180684671,29.38555897,138.01,138.0,15.923]
["bitfinex","SOLUSD",1745180688087,36.63141071,138.01,138.0,15.923]
["bitfinex","SOLUSD",1745180688473,79.57505115,138.01,138.0,15.923]
["bitfinex","SOLUSD",1745180689098,36.63141071,138.01,138.0,15.923]
["bitfinex","SOLUSD",1745180690688,122.99505115,138.01,137.99,15.923]
["bitfinex","SOLUSD",1745180690885,44.64964886,137.98,137.97,264.02]
["bitfinex","SOLUSD",1745180691085,55.38555897,137.98,137.97,264.02]
["bitfinex","SOLUSD",1745180693003,62.63298613,137.98,137.97,264.02]
["bitfinex","SOLUSD",1745180694082,55.38555897,137.98,137.97,264.02]
["bitfinex","SOLUSD",1745180694507,29.38555897,137.98,137.97,264.02]
["bitfinex","SOLUSD",1745180695597,36.63298613,137.98,137.97,264.02]
["bitfinex","SOLUSD",1745180696697,29.38555897,137.98,137.97,264.02]
["bitfinex","SOLUSD",1745180697212,29.38555897,137.98,137.97,15.86]
["bitfinex","SOLUSD",1745180698214,36.63298613,137.98,137.97,15.86]
["bitfinex","SOLUSD",1745180699414,36.63298613,137.98,137.95,0.063]
["bitfinex","SOLUSD",1745180699415,26.0,137.96,137.95,0.063]
["bitfinex","SOLUSD",1745180699607,18.64964886,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745180699787,44.64964886,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745180700188,55.38555897,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745180700684,36.73591011,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745180701000,10.73591011,137.96,137.94,0.063]
["bitfinex","SOLUSD",1745180702492,10.73591011,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745180703305,29.38555897,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745180703503,36.63456223,137.95,137.94,0.063]
["bitfinex","SOLUSD",1745180704088,44.64964886,137.94,137.93,15.923]
["bitfinex","SOLUSD",1745180704293,80.8,137.93,137.91,15.583]
["bitfinex","SOLUSD",1745180704615,60.93013059,137.92,137.91,15.583]
["bitfinex","SOLUSD",1745180704784,86.93013059,137.92,137.91,15.583]
["bitfinex","SOLUSD",1745180707019,105.57977945,137.92,137.88,15.583]
["bitfinex","SOLUSD",1745180707310,29.38555897,137.89,137.88,15.583]
["bitfinex","SOLUSD",1745180707512,36.63771648,137.89,137.88,15.583]
["bitfinex","SOLUSD",1745180707894,62.63771648,137.89,137.86,15.583]
["bitfinex","SOLUSD",1745180708100,29.38555897,137.87,137.86,15.583]
["bitfinex","SOLUSD",1745180709110,29.38555897,137.87,137.86,0.063]
["bitfinex","SOLUSD",1745180709314,18.64964886,137.86,137.85,15.52]
["bitfinex","SOLUSD",1745180709518,29.38555897,137.86,137.85,15.52]
["bitfinex","SOLUSD",1745180709920,26.0,137.84,137.82,0.063]
["bitfinex","SOLUSD",1745180710103,98.32919941,137.84,137.82,0.063]
["bitfinex","SOLUSD",1745180710497,20.22654886,137.83,137.81,0.063]
["bitfinex","SOLUSD",1745180710815,44.64964886,137.8,137.79,15.52]
["bitfinex","SOLUSD",1745180711115,44.64964886,137.8,137.78,0.063]
["bitfinex","SOLUSD",1745180711116,25.30404886,137.79,137.78,0.063]
["bitfinex","SOLUSD",1745180711329,35.49678094,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745180711510,26.0,137.76,137.74,0.063]
["bitfinex","SOLUSD",1745180711718,16.84713208,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745180711911,35.49678094,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745180714640,16.84713208,137.75,137.74,0.063]
["bitfinex","SOLUSD",1745180715348,16.84713208,137.75,137.74,15.603]
["bitfinex","SOLUSD",1745180715641,35.49678094,137.75,137.74,15.603]
["bitfinex","SOLUSD",1745180716344,31.55748094,137.75,137.74,15.603]
["bitfinex","SOLUSD",1745180716527,12.90783208,137.75,137.74,15.603]
["bitfinex","SOLUSD",1745180718531,88.05633091,137.82,137.74,15.603]
["bitfinex","SOLUSD",1745180718732,42.84713208,137.78,137.74,15.603]
["bitfinex","SOLUSD",1745180719046,80.8,137.82,137.75,16.84713208]
["bitfinex","SOLUSD",1745180719219,80.8,137.82,137.74,22.0235]
["bitfinex","SOLUSD",1745180719220,80.8,137.82,137.76,16.84713208]
["bitfinex","SOLUSD",1745180719419,16.84713208,137.81,137.76,16.84713208]
["bitfinex","SOLUSD",1745180720343,80.8,137.82,137.76,16.84713208]
["bitfinex","SOLUSD",1745180720521,97.64713208,137.82,137.77,16.84713208]
["bitfinex","SOLUSD",1745180720717,16.84713208,137.81,137.74,22.0235]
["bitfinex","SOLUSD",1745180720936,16.84713208,137.8,137.75,16.84713208]
["bitfinex","SOLUSD",1745180721237,16.84713208,137.82,137.77,16.84713208]
["bitfinex","SOLUSD",1745180721445,18.64964886,137.83,137.77,16.84713208]
["bitfinex","SOLUSD",1745180721735,16.84713208,137.81,137.76,16.84713208]
["bitfinex","SOLUSD",1745180722444,26.0,137.83,137.76,16.84713208]
["bitfinex","SOLUSD",1745180722636,16.84713208,137.81,137.76,16.84713208]
["bitfinex","SOLUSD",1745180722937,18.64964886,137.82,137.74,38.87063208]
["bitfinex","SOLUSD",1745180723240,42.84713208,137.83,137.78,16.84713208]
["bitfinex","SOLUSD",1745180723424,42.84713208,137.83,137.79,15.54]
["bitfinex","SOLUSD",1745180723630,16.84713208,137.82,137.79,15.54]
["bitfinex","SOLUSD",1745180724231,16.84713208,137.8,137.79,15.54]
["bitfinex","SOLUSD",1745180725939,35.49678094,137.8,137.79,15.54]
["bitfinex","SOLUSD",1745180729353,18.64964886,137.79,137.74,6.4835]
["bitfinex","SOLUSD",1745180729558,16.84713208,137.76,137.75,15.54]
["bitfinex","SOLUSD",1745180732240,18.64964886,137.79,137.75,15.54]
["bitfinex","SOLUSD",1745180732448,16.84713208,137.76,137.75,15.54]
["bitfinex","SOLUSD",1745180732647,18.64964886,137.79,137.75,15.54]
["bitfinex","SOLUSD",1745180732950,16.84713208,137.76,137.75,15.54]
["bitfinex","SOLUSD",1745180734362,16.84713208,137.77,137.75,15.54]
["bitfinex","SOLUSD",1745180736538,16.84713208,137.78,137.75,15.54]
["bitfinex","SOLUSD",1745180737647,16.84713208,137.77,137.75,15.54]
["bitfinex","SOLUSD",1745180738248,16.84713208,137.76,137.75,15.54]
["bitfinex","SOLUSD",1745180738855,16.84713208,137.77,137.75,15.54]
["bitfinex","SOLUSD",1745180739052,18.64964886,137.79,137.75,15.54]
["bitfinex","SOLUSD",1745180739274,52.34391302,137.76,137.74,0.063]
["bitfinex","SOLUSD",1745180739440,52.34391302,137.76,137.69,0.063]
["bitfinex","SOLUSD",1745180739441,44.64964886,137.7,137.69,0.063]
["bitfinex","SOLUSD",1745180739642,26.0,137.65,137.6,0.063]
["bitfinex","SOLUSD",1745180739864,16.84713208,137.64,137.6,0.063]
["bitfinex","SOLUSD",1745180740170,26.0,137.65,137.62,17.08]
["bitfinex","SOLUSD",1745180740368,18.64964886,137.68,137.62,17.08]
["bitfinex","SOLUSD",1745180740667,35.49678094,137.67,137.62,17.08]
["bitfinex","SOLUSD",1745180740858,18.64964886,137.67,137.62,17.08]
["bitfinex","SOLUSD",1745180741044,16.84713208,137.66,137.62,17.08]
["bitfinex","SOLUSD",1745180742164,16.84713208,137.65,137.62,17.08]
["bitfinex","SOLUSD",1745180742368,16.84713208,137.63,137.62,17.08]
["bitfinex","SOLUSD",1745180745052,35.49678094,137.64,137.62,17.08]
["bitfinex","SOLUSD",1745180745765,16.84713208,137.63,137.62,17.08]
["bitfinex","SOLUSD",1745180745947,26.0,137.65,137.62,17.08]
["bitfinex","SOLUSD",1745180746367,16.84713208,137.66,137.62,17.08]
["bitfinex","SOLUSD",1745180746669,18.64964886,137.67,137.62,17.08]
["bitfinex","SOLUSD",1745180746670,16.84713208,137.64,137.62,17.08]
["bitfinex","SOLUSD",1745180747470,80.8,137.69,137.63,16.84713208]
["bitfinex","SOLUSD",1745180747673,26.0,137.68,137.64,16.84713208]
["bitfinex","SOLUSD",1745180747870,17.64964886,137.71,137.64,16.84713208]
["bitfinex","SOLUSD",1745180748071,17.64964886,137.71,137.65,16.84713208]
["bitfinex","SOLUSD",1745180748267,16.84713208,137.69,137.64,16.84713208]
["bitfinex","SOLUSD",1745180748972,16.84713208,137.68,137.62,23.3279]
["bitfinex","SOLUSD",1745180749274,16.84713208,137.68,137.62,40.17503208]
["bitfinex","SOLUSD",1745180750373,16.84713208,137.67,137.62,23.3279]
["bitfinex","SOLUSD",1745180750676,16.84713208,137.67,137.62,40.17503208]
["bitfinex","SOLUSD",1745180751562,16.84713208,137.67,137.63,16.84713208]
["bitfinex","SOLUSD",1745180751758,16.84713208,137.68,137.63,16.84713208]
["bitfinex","SOLUSD",1745180752568,16.84713208,137.67,137.62,40.17503208]
["bitfinex","SOLUSD",1745180753974,7.26235532,137.7,137.63,16.84713208]
["bitfinex","SOLUSD",1745180754181,16.84713208,137.68,137.63,16.84713208]
["bitfinex","SOLUSD",1745180755583,16.84713208,137.67,137.62,40.17503208]
["bitfinex","SOLUSD",1745180755876,16.84713208,137.66,137.62,23.3279]
["bitfinex","SOLUSD",1745180756251,25.91248673,137.69,137.62,23.3279]
["bitfinex","SOLUSD",1745180756461,16.84713208,137.66,137.62,23.3279]
["bitfinex","SOLUSD",1745180756779,16.84713208,137.67,137.62,40.17503208]
["bitfinex","SOLUSD",1745180758364,16.84713208,137.66,137.62,23.3279]
["bitfinex","SOLUSD",1745180759685,16.84713208,137.65,137.62,23.3279]
["bitfinex","SOLUSD",1745180761383,16.84713208,137.64,137.62,17.08]
["bitfinex","SOLUSD",1745180761882,16.84713208,137.65,137.62,17.08]
["bitfinex","SOLUSD",1745180764072,16.84713208,137.64,137.62,17.08]
["bitfinex","SOLUSD",1745180765073,16.84713208,137.65,137.62,17.08]
["bitfinex","SOLUSD",1745180768185,16.84713208,137.66,137.62,17.08]
["bitfinex","SOLUSD",1745180768886,16.84713208,137.65,137.62,17.08]
["bitfinex","SOLUSD",1745180769288,16.84713208,137.64,137.62,17.08]
["bitfinex","SOLUSD",1745180769583,18.64964886,137.67,137.62,17.08]
["bitfinex","SOLUSD",1745180769584,16.84713208,137.63,137.62,17.08]
["bitfinex","SOLUSD",1745180769787,35.49678094,137.63,137.62,17.08]
["bitfinex","SOLUSD",1745180770084,42.76263867,137.63,137.61,0.063]
["bitfinex","SOLUSD",1745180770289,42.84713208,137.62,137.61,0.063]
["bitfinex","SOLUSD",1745180771078,50.11351777,137.62,137.61,0.063]
["bitfinex","SOLUSD",1745180772058,42.84713208,137.62,137.61,0.063]
["bitfinex","SOLUSD",1745180773786,26.0,137.59,137.58,16.86]
["bitfinex","SOLUSD",1745180773970,16.84713208,137.59,137.58,16.86]
["bitfinex","SOLUSD",1745180774174,35.49678094,137.59,137.58,16.86]
["bitfinex","SOLUSD",1745180775594,16.84713208,137.59,137.58,16.86]
["bitfinex","SOLUSD",1745180781693,16.84713208,137.6,137.58,16.86]
["bitfinex","SOLUSD",1745180783195,16.84713208,137.59,137.58,16.86]
["bitfinex","SOLUSD",1745180789503,16.84713208,137.6,137.58,16.86]
["bitfinex","SOLUSD",1745180790089,16.84713208,137.59,137.58,16.86]
["bitfinex","SOLUSD",1745180791281,10.80222941,137.59,137.58,16.86]
["bitfinex","SOLUSD",1745180799309,51.91555902,137.63,137.58,16.86]
["bitfinex","SOLUSD",1745180799609,10.80222941,137.61,137.59,16.86]
["bitfinex","SOLUSD",1745180799912,18.64964886,137.62,137.59,16.86]
["bitfinex","SOLUSD",1745180799913,10.80222941,137.6,137.59,16.86]
["bitfinex","SOLUSD",1745180803515,26.0,137.63,137.59,16.86]
["bitfinex","SOLUSD",1745180803823,10.80222941,137.65,137.59,27.66222941]
["bitfinex","SOLUSD",1745180804426,10.80222941,137.65,137.6,10.80222941]
["bitfinex","SOLUSD",1745180804612,10.80222941,137.64,137.59,27.66222941]
["bitfinex","SOLUSD",1745180804817,10.83222941,137.66,137.61,10.80222941]
["bitfinex","SOLUSD",1745180806124,10.80222941,137.62,137.59,16.86]
["bitfinex","SOLUSD",1745180806300,0.03,137.66,137.59,16.86]
["bitfinex","SOLUSD",1745180806622,0.03,137.66,137.6,10.80222941]
["bitfinex","SOLUSD",1745180806623,10.80222941,137.65,137.6,10.80222941]
["bitfinex","SOLUSD",1745180810101,0.03,137.66,137.62,10.80222941]
["bitfinex","SOLUSD",1745180810515,0.03,137.66,137.61,10.80222941]
["bitfinex","SOLUSD",1745180810815,10.80222941,137.64,137.59,27.66222941]
["bitfinex","SOLUSD",1745180811121,0.03,137.66,137.6,10.80222941]
["bitfinex","SOLUSD",1745180811435,10.83222941,137.66,137.6,10.80222941]
["bitfinex","SOLUSD",1745180811601,0.03,137.66,137.61,10.80222941]
["bitfinex","SOLUSD",1745180811805,0.03,137.66,137.62,10.80222941]
["bitfinex","SOLUSD",1745180812016,0.03,137.66,137.64,10.80222941]
["bitfinex","SOLUSD",1745180812227,0.03,137.66,137.65,16.26]
["bitfinex","SOLUSD",1745180812737,0.03,137.66,137.65,27.06222941]
["bitfinex","SOLUSD",1745180813616,0.03,137.66,137.65,16.26]
["bitfinex","SOLUSD",1745180815128,10.83222941,137.66,137.65,16.26]
["bitfinex","SOLUSD",1745180816032,0.03,137.66,137.65,16.26]
["bitfinex","SOLUSD",1745180818532,16.88844001,137.66,137.65,16.26]
["bitfinex","SOLUSD",1745180822945,0.03,137.66,137.65,16.26]
["bitfinex","SOLUSD",1745180823618,0.03,137.66,137.65,33.11844001]
["bitfinex","SOLUSD",1745180823939,0.03,137.66,137.65,39.33874001]
["bitfinex","SOLUSD",1745180824241,0.03,137.66,137.65,120.03874001]
["bitfinex","SOLUSD",1745180827341,0.03,137.66,137.65,103.1803]
["bitfinex","SOLUSD",1745180827524,0.03,137.66,137.65,120.03874001]
["bitfinex","SOLUSD",1745180828514,0.03,137.66,137.65,39.33874001]
["bitfinex","SOLUSD",1745180833847,0.03,137.66,137.65,16.26]
["bitfinex","SOLUSD",1745180834144,0.03,137.66,137.65,33.11844001]
["bitfinex","SOLUSD",1745180835255,0.03,137.66,137.65,34.70024001]
["bitfinex","SOLUSD",1745180835454,0.03,137.66,137.65,115.40024001]
["bitfinex","SOLUSD",1745180836548,0.03,137.66,137.65,140.27528887]
["bitfinex","SOLUSD",1745180836754,0.03,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1745180836954,0.03,137.72,137.71,16.85844001]
["bitfinex","SOLUSD",1745180837126,0.03,137.72,137.71,15.9]
["bitfinex","SOLUSD",1745180837630,0.03,137.72,137.71,32.75844001]
["bitfinex","SOLUSD",1745180838030,0.03,137.72,137.71,15.9]
["bitfinex","SOLUSD",1745180838453,0.03,137.72,137.71,32.75844001]
["bitfinex","SOLUSD",1745180839253,0.03,137.72,137.71,26.67532719]
["bitfinex","SOLUSD",1745180839435,0.03,137.72,137.71,15.9]
["bitfinex","SOLUSD",1745180840057,0.03,137.72,137.71,26.67532719]
["bitfinex","SOLUSD",1745180840757,0.03,137.72,137.71,52.67532719]
["bitfinex","SOLUSD",1745180840955,0.03,137.72,137.71,59.18992719]
["bitfinex","SOLUSD",1745180841132,0.03,137.72,137.71,115.49972719]
["bitfinex","SOLUSD",1745180842251,0.03,137.74,137.71,115.49972719]
["bitfinex","SOLUSD",1745180842252,0.03,137.74,137.72,18.64964886]
["bitfinex","SOLUSD",1745180842446,0.03,137.74,137.73,259.55532719]
["bitfinex","SOLUSD",1745180842845,0.03,137.74,137.73,358.90497605]
["bitfinex","SOLUSD",1745180843360,0.03,137.74,137.73,340.25532719]
["bitfinex","SOLUSD",1745180844353,0.03,137.74,137.73,358.90497605]
["bitfinex","SOLUSD",1745180845757,0.03,137.77,137.76,26.0]
["bitfinex","SOLUSD",1745180845961,0.03,137.77,137.76,133.37532719]
["bitfinex","SOLUSD",1745180846865,0.03,137.77,137.76,176.47663595]
["bitfinex","SOLUSD",1745180847357,0.03,137.77,137.76,195.12628481]
["bitfinex","SOLUSD",1745180847559,0.03,137.77,137.76,152.02497605]
["bitfinex","SOLUSD",1745180847757,0.03,137.77,137.76,195.12628481]
["bitfinex","SOLUSD",1745180848556,0.03,137.77,137.76,122.6]
["bitfinex","SOLUSD",1745180848755,0.03,137.77,137.76,133.37532719]
["bitfinex","SOLUSD",1745180848956,0.03,137.77,137.76,26.0]
["bitfinex","SOLUSD",1745180849156,0.03,137.77,137.76,41.88]
["bitfinex","SOLUSD",1745180849951,0.03,137.77,137.76,58.70623987]
["bitfinex","SOLUSD",1745180854272,0.03,137.77,137.76,307.36623987]
["bitfinex","SOLUSD",1745180856479,0.03,137.77,137.76,290.54]
["bitfinex","SOLUSD",1745180856677,0.03,137.77,137.76,307.36623987]
["bitfinex","SOLUSD",1745180861263,0.03,137.77,137.76,264.54]
["bitfinex","SOLUSD",1745180862882,16.85623987,137.77,137.76,264.54]
["bitfinex","SOLUSD",1745180863179,0.03,137.77,137.76,264.54]
["bitfinex","SOLUSD",1745180863484,0.03,137.77,137.76,281.36623987]
["bitfinex","SOLUSD",1745180865482,0.03,137.77,137.76,264.54]
["bitfinex","SOLUSD",1745180865677,0.03,137.77,137.76,281.36623987]
["bitfinex","SOLUSD",1745180867480,0.03,137.77,137.76,264.54]
["bitfinex","SOLUSD",1745180867780,0.03,137.77,137.76,281.36623987]
["bitfinex","SOLUSD",1745180868485,0.03,137.77,137.76,264.54]
["bitfinex","SOLUSD",1745180868883,0.03,137.77,137.76,281.36623987]
["bitfinex","SOLUSD",1745180870691,0.03,137.77,137.76,388.06623987]
["bitfinex","SOLUSD",1745180871072,0.03,137.77,137.76,404.89247974]
["bitfinex","SOLUSD",1745180871269,0.03,137.77,137.76,382.00321916]
["bitfinex","SOLUSD",1745180872993,0.03,137.77,137.76,371.24]
["bitfinex","SOLUSD",1745180874194,0.03,137.77,137.76,264.54]
["bitfinex","SOLUSD",1745180875298,16.86775386,137.77,137.76,264.54]
["bitfinex","SOLUSD",1745180884105,16.86775386,137.77,137.76,15.88]
["bitfinex","SOLUSD",1745180884602,0.03,137.77,137.76,15.88]
["bitfinex","SOLUSD",1745180889702,0.03,137.77,137.76,32.71775386]
["bitfinex","SOLUSD",1745180890303,0.03,137.77,137.76,174.90515658]
["bitfinex","SOLUSD",1745180890510,0.03,137.77,137.76,139.41775386]
["bitfinex","SOLUSD",1745180894910,0.03,137.77,137.76,58.71775386]
["bitfinex","SOLUSD",1745180895396,0.03,137.77,137.76,52.64838628]
["bitfinex","SOLUSD",1745180897312,0.03,137.77,137.76,58.70266498]
["bitfinex","SOLUSD",1745180898589,0.03,137.77,137.76,41.88]
["bitfinex","SOLUSD",1745180899605,0.03,137.77,137.76,41.3]
["bitfinex","SOLUSD",1745180899904,0.03,137.77,137.76,15.3]
["bitfinex","SOLUSD",1745180915922,0.03,137.77,137.76,32.12266498]
["bitfinex","SOLUSD",1745180916504,0.03,137.77,137.76,112.82266498]
["bitfinex","SOLUSD",1745180916708,0.03,137.77,137.76,129.64532996]
["bitfinex","SOLUSD",1745180917328,0.03,137.77,137.76,149.8119805]
["bitfinex","SOLUSD",1745180917506,0.03,137.77,137.76,106.7623961]
["bitfinex","SOLUSD",1745180921012,0.03,137.77,137.76,26.0623961]
["bitfinex","SOLUSD",1745180923930,0.03,137.77,137.76,15.1]
["bitfinex","SOLUSD",1745180928626,10.7923961,137.77,137.76,15.1]
["bitfinex","SOLUSD",1745180930335,0.03,137.77,137.76,15.1]
["bitfinex","SOLUSD",1745180934345,10.7923961,137.77,137.76,15.1]
["bitfinex","SOLUSD",1745180948361,10.7923961,137.77,137.71,36.7623961]
["bitfinex","SOLUSD",1745180948544,10.7623961,137.76,137.72,15.1]
["bitfinex","SOLUSD",1745180950247,10.7623961,137.76,137.72,25.8623961]
["bitfinex","SOLUSD",1745180950666,10.7623961,137.76,137.72,15.1]
["bitfinex","SOLUSD",1745180950964,10.7623961,137.75,137.72,15.1]
["bitfinex","SOLUSD",1745180953470,18.67964886,137.77,137.72,25.8623961]
["bitfinex","SOLUSD",1745180953768,10.7623961,137.76,137.72,25.8623961]
["bitfinex","SOLUSD",1745180953944,10.7623961,137.76,137.72,15.1]
["bitfinex","SOLUSD",1745180955374,10.7623961,137.75,137.72,15.1]
["bitfinex","SOLUSD",1745180957270,10.72409023,137.75,137.72,15.1]
["bitfinex","SOLUSD",1745180963678,10.7623961,137.74,137.72,15.1]
["bitfinex","SOLUSD",1745180963868,10.7623961,137.73,137.72,15.1]
["bitfinex","SOLUSD",1745180965057,29.41204496,137.73,137.72,15.1]
["bitfinex","SOLUSD",1745180976509,36.67262725,137.73,137.72,15.1]
["bitfinex","SOLUSD",1745180977997,80.20262725,137.73,137.72,15.1]
["bitfinex","SOLUSD",1745180980589,25.91078445,137.72,137.7,15.1]
["bitfinex","SOLUSD",1745180980775,10.7623961,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745180985086,29.41204496,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745180985405,26.0,137.69,137.68,15.163]
["bitfinex","SOLUSD",1745180985582,36.7623961,137.69,137.68,15.163]
["bitfinex","SOLUSD",1745180988690,105.72432091,137.69,137.68,15.163]
["bitfinex","SOLUSD",1745180989194,62.67473651,137.69,137.68,15.163]
["bitfinex","SOLUSD",1745180990216,105.72432091,137.69,137.68,15.163]
["bitfinex","SOLUSD",1745180991307,25.9133955,137.67,137.66,0.063]
["bitfinex","SOLUSD",1745180991490,62.6757916,137.67,137.66,0.063]
["bitfinex","SOLUSD",1745180999223,55.41204496,137.67,137.66,0.063]
["bitfinex","SOLUSD",1745181000932,44.64964886,137.67,137.66,0.063]
["bitfinex","SOLUSD",1745181001112,55.41204496,137.67,137.66,0.063]
["bitfinex","SOLUSD",1745181001319,18.64964886,137.67,137.66,0.063]
["bitfinex","SOLUSD",1745181001626,18.64964886,137.68,137.66,0.063]
["bitfinex","SOLUSD",1745181001824,29.41204496,137.68,137.66,0.063]
["bitfinex","SOLUSD",1745181002042,26.0,137.69,137.66,0.063]
["bitfinex","SOLUSD",1745181002043,10.7623961,137.69,137.66,0.063]
["bitfinex","SOLUSD",1745181004422,106.8,137.7,137.66,0.063]
["bitfinex","SOLUSD",1745181004624,10.7623961,137.69,137.66,0.063]
["bitfinex","SOLUSD",1745181007750,10.7623961,137.7,137.66,0.063]
["bitfinex","SOLUSD",1745181007916,10.7623961,137.69,137.66,0.063]
["bitfinex","SOLUSD",1745181008730,10.7623961,137.7,137.66,0.063]
["bitfinex","SOLUSD",1745181009240,26.0,137.72,137.67,10.7623961]
["bitfinex","SOLUSD",1745181009528,26.0,137.72,137.68,10.7623961]
["bitfinex","SOLUSD",1745181009937,36.7623961,137.72,137.67,10.7623961]
["bitfinex","SOLUSD",1745181010237,26.0,137.72,137.69,10.7623961]
["bitfinex","SOLUSD",1745181010422,26.0,137.72,137.7,15.1]
["bitfinex","SOLUSD",1745181012049,10.7623961,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181012238,29.41204496,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181012632,26.0,137.72,137.7,15.1]
["bitfinex","SOLUSD",1745181012846,36.7623961,137.72,137.7,15.1]
["bitfinex","SOLUSD",1745181013043,10.7623961,137.73,137.7,15.1]
["bitfinex","SOLUSD",1745181013454,10.7623961,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181013855,10.7623961,137.72,137.7,15.1]
["bitfinex","SOLUSD",1745181014751,10.7623961,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181016159,10.7623961,137.72,137.7,15.1]
["bitfinex","SOLUSD",1745181017439,10.7623961,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181019363,29.41204496,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181019741,36.67368173,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181020468,62.67368173,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181021068,51.91128563,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181021241,62.67368173,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181022842,55.41204496,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181024361,18.64964886,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181024662,10.7623961,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181024860,26.0,137.73,137.7,15.1]
["bitfinex","SOLUSD",1745181025075,29.41204496,137.72,137.7,15.1]
["bitfinex","SOLUSD",1745181025258,10.7623961,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181029357,62.67368173,137.71,137.7,15.1]
["bitfinex","SOLUSD",1745181029669,44.64964886,137.67,137.66,15.163]
["bitfinex","SOLUSD",1745181029968,55.41204496,137.67,137.66,15.163]
["bitfinex","SOLUSD",1745181030160,55.41204496,137.67,137.64,263.983]
["bitfinex","SOLUSD",1745181030363,10.7623961,137.65,137.64,263.983]
["bitfinex","SOLUSD",1745181031571,18.64964886,137.65,137.64,263.983]
["bitfinex","SOLUSD",1745181031765,29.41204496,137.65,137.64,263.983]
["bitfinex","SOLUSD",1745181034478,36.67684699,137.65,137.64,263.983]
["bitfinex","SOLUSD",1745181035680,29.41204496,137.65,137.64,263.983]
["bitfinex","SOLUSD",1745181035872,36.67684699,137.65,137.64,263.983]
["bitfinex","SOLUSD",1745181036582,36.67684699,137.65,137.64,15.163]
["bitfinex","SOLUSD",1745181036787,88.17964886,137.63,137.62,0.063]
["bitfinex","SOLUSD",1745181036976,142.97964886,137.62,137.6,0.063]
["bitfinex","SOLUSD",1745181037293,72.46162936,137.61,137.6,0.063]
["bitfinex","SOLUSD",1745181037480,115.99162936,137.61,137.6,0.063]
["bitfinex","SOLUSD",1745181037883,80.2089587,137.61,137.6,0.063]
["bitfinex","SOLUSD",1745181038184,80.2089587,137.61,137.59,0.063]
["bitfinex","SOLUSD",1745181038185,44.64964886,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181038381,98.46162936,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181038571,55.41204496,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181040893,98.46162936,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181042277,98.94204496,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181044889,141.99162936,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181045180,98.94204496,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181050670,55.41204496,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181051371,98.46162936,137.6,137.59,0.063]
["bitfinex","SOLUSD",1745181052295,141.99162936,137.6,137.58,15.163]
["bitfinex","SOLUSD",1745181052593,29.41204496,137.59,137.58,15.163]
["bitfinex","SOLUSD",1745181056371,36.68001501,137.59,137.58,15.163]
["bitfinex","SOLUSD",1745181056566,26.0,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745181056877,36.7623961,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745181057296,55.41204496,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745181057891,62.68107163,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745181058595,106.21107163,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745181058891,29.41204496,137.56,137.54,0.063]
["bitfinex","SOLUSD",1745181059099,44.64964886,137.54,137.53,15.13]
["bitfinex","SOLUSD",1745181059396,18.64964886,137.5,137.47,15.1]
["bitfinex","SOLUSD",1745181059594,10.7623961,137.48,137.47,15.1]
["bitfinex","SOLUSD",1745181059771,26.0,137.5,137.47,15.1]
["bitfinex","SOLUSD",1745181059972,36.7623961,137.5,137.47,15.1]
["bitfinex","SOLUSD",1745181060311,55.41204496,137.54,137.47,15.1]
["bitfinex","SOLUSD",1745181060474,55.41204496,137.54,137.49,10.7623961]
["bitfinex","SOLUSD",1745181060675,10.7623961,137.55,137.51,1.6537]
["bitfinex","SOLUSD",1745181060894,44.64964886,137.56,137.52,15.1]
["bitfinex","SOLUSD",1745181061090,10.7623961,137.54,137.52,15.1]
["bitfinex","SOLUSD",1745181062090,10.7623961,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181063612,10.7623961,137.54,137.52,15.1]
["bitfinex","SOLUSD",1745181063972,44.64964886,137.56,137.52,15.1]
["bitfinex","SOLUSD",1745181063973,10.7623961,137.53,137.52,15.1]
["bitfinex","SOLUSD",1745181065201,44.64964886,137.56,137.52,15.1]
["bitfinex","SOLUSD",1745181065383,18.64964886,137.54,137.52,15.1]
["bitfinex","SOLUSD",1745181065580,29.41204496,137.54,137.52,15.1]
["bitfinex","SOLUSD",1745181065878,26.0,137.56,137.52,15.1]
["bitfinex","SOLUSD",1745181066084,29.41204496,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181066498,18.64964886,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181066705,29.41204496,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181067786,10.7623961,137.53,137.52,15.1]
["bitfinex","SOLUSD",1745181069611,10.7623961,137.54,137.52,15.1]
["bitfinex","SOLUSD",1745181069808,18.64964886,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181069995,29.41204496,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181070612,10.7623961,137.54,137.52,15.1]
["bitfinex","SOLUSD",1745181071296,16.89136096,137.54,137.52,15.1]
["bitfinex","SOLUSD",1745181071601,42.89136096,137.56,137.52,15.1]
["bitfinex","SOLUSD",1745181072010,26.0,137.56,137.52,15.1]
["bitfinex","SOLUSD",1745181072191,16.89136096,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181072810,35.54100982,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181073112,18.64964886,137.55,137.52,15.1]
["bitfinex","SOLUSD",1745181073310,16.89136096,137.53,137.52,15.1]
["bitfinex","SOLUSD",1745181074508,35.54100982,137.53,137.52,15.1]
["bitfinex","SOLUSD",1745181075413,61.54100982,137.53,137.52,15.1]
["bitfinex","SOLUSD",1745181075816,68.81215066,137.53,137.52,15.1]
["bitfinex","SOLUSD",1745181076107,61.54100982,137.53,137.52,15.1]
["bitfinex","SOLUSD",1745181080118,26.0,137.49,137.48,15.1]
["bitfinex","SOLUSD",1745181080415,61.54100982,137.49,137.48,15.1]
["bitfinex","SOLUSD",1745181082495,44.64964886,137.45,137.44,249.1]
["bitfinex","SOLUSD",1745181082696,61.54100982,137.45,137.44,249.1]
["bitfinex","SOLUSD",1745181084909,68.81638268,137.45,137.44,249.1]
["bitfinex","SOLUSD",1745181085994,85.70774364,137.45,137.44,249.1]
["bitfinex","SOLUSD",1745181086201,18.64964886,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181086413,35.54100982,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181086625,42.89136096,137.45,137.43,17.5241572]
["bitfinex","SOLUSD",1745181086925,16.89136096,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181087118,26.0,137.45,137.43,17.5241572]
["bitfinex","SOLUSD",1745181087322,42.89136096,137.45,137.43,17.5241572]
["bitfinex","SOLUSD",1745181087535,26.0,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181088414,16.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181088723,26.0,137.47,137.43,34.41551816]
["bitfinex","SOLUSD",1745181088923,26.0,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181090433,42.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181090630,16.89136096,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181091001,42.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181091206,26.0,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181092723,42.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181093536,26.0,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181094617,42.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181095233,16.89136096,137.45,137.43,17.5241572]
["bitfinex","SOLUSD",1745181096118,42.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181096616,26.0,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181097441,42.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181097750,42.89136096,137.48,137.43,19.1253572]
["bitfinex","SOLUSD",1745181098033,42.89136096,137.48,137.43,36.01671816]
["bitfinex","SOLUSD",1745181100132,16.89136096,137.47,137.43,19.1253572]
["bitfinex","SOLUSD",1745181100734,42.89136096,137.48,137.43,36.01671816]
["bitfinex","SOLUSD",1745181101030,16.89136096,137.47,137.43,19.1253572]
["bitfinex","SOLUSD",1745181103525,26.0,137.51,137.45,16.89136096]
["bitfinex","SOLUSD",1745181103732,26.0,137.49,137.45,16.89136096]
["bitfinex","SOLUSD",1745181103933,16.89136096,137.5,137.45,16.89136096]
["bitfinex","SOLUSD",1745181104111,18.64964886,137.52,137.45,16.89136096]
["bitfinex","SOLUSD",1745181104310,26.0,137.49,137.45,16.89136096]
["bitfinex","SOLUSD",1745181104528,16.89136096,137.5,137.45,16.89136096]
["bitfinex","SOLUSD",1745181104728,42.89136096,137.5,137.45,16.89136096]
["bitfinex","SOLUSD",1745181105731,42.89136096,137.5,137.44,23.51436096]
["bitfinex","SOLUSD",1745181105926,16.89136096,137.48,137.44,6.623]
["bitfinex","SOLUSD",1745181106634,16.89136096,137.49,137.44,23.51436096]
["bitfinex","SOLUSD",1745181107321,16.89136096,137.48,137.44,6.623]
["bitfinex","SOLUSD",1745181107728,16.89136096,137.47,137.44,6.623]
["bitfinex","SOLUSD",1745181108312,16.89136096,137.47,137.43,19.1253572]
["bitfinex","SOLUSD",1745181109434,16.89136096,137.46,137.43,19.1253572]
["bitfinex","SOLUSD",1745181109737,16.89136096,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181111536,16.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181111941,16.89136096,137.45,137.43,17.5241572]
["bitfinex","SOLUSD",1745181112121,16.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181112918,16.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181113519,16.89136096,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181113940,16.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181115530,16.89136096,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181116248,61.54100982,137.49,137.44,16.89136096]
["bitfinex","SOLUSD",1745181117646,16.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181119245,16.89136096,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181120841,16.89136096,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181121644,16.89136096,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181123244,16.89136096,137.48,137.43,17.5241572]
["bitfinex","SOLUSD",1745181123742,16.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181123931,16.89136096,137.48,137.43,17.5241572]
["bitfinex","SOLUSD",1745181124126,16.89136096,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181125145,51.9229479,137.49,137.43,17.5241572]
["bitfinex","SOLUSD",1745181125325,16.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181126345,61.54100982,137.49,137.44,16.89136096]
["bitfinex","SOLUSD",1745181127042,16.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181127228,16.89136096,137.48,137.43,17.5241572]
["bitfinex","SOLUSD",1745181127867,16.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181130444,16.89136096,137.48,137.43,17.5241572]
["bitfinex","SOLUSD",1745181130750,16.89136096,137.48,137.43,34.41551816]
["bitfinex","SOLUSD",1745181132866,16.89136096,137.48,137.43,17.5241572]
["bitfinex","SOLUSD",1745181133067,16.89136096,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181133240,10.82135222,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181133834,44.64964886,137.49,137.44,10.82135222]
["bitfinex","SOLUSD",1745181134249,55.47100108,137.49,137.44,10.82135222]
["bitfinex","SOLUSD",1745181134444,55.47100108,137.49,137.43,28.34550942]
["bitfinex","SOLUSD",1745181134647,10.82135222,137.48,137.43,28.34550942]
["bitfinex","SOLUSD",1745181135154,10.82135222,137.47,137.43,17.5241572]
["bitfinex","SOLUSD",1745181137161,10.82135222,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181138053,29.47100108,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181138244,98.75640996,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181138452,100.33600996,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181138651,107.61191217,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181138850,100.33600996,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181139053,57.05060108,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181139253,64.32650329,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181139463,107.61191217,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181140671,100.33600996,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181140843,57.05060108,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181141168,36.82135222,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181141346,61.56364712,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181142046,35.56364712,137.46,137.43,17.5241572]
["bitfinex","SOLUSD",1745181142259,16.91399826,137.45,137.43,17.5241572]
["bitfinex","SOLUSD",1745181143470,16.91399826,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181144059,16.91399826,137.45,137.43,17.5241572]
["bitfinex","SOLUSD",1745181144768,16.91399826,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181145951,16.91399826,137.45,137.43,17.5241572]
["bitfinex","SOLUSD",1745181146271,16.91399826,137.44,137.43,17.5241572]
["bitfinex","SOLUSD",1745181148144,61.56364712,137.44,137.43,2.4241572]
["bitfinex","SOLUSD",1745181149373,130.12564538,137.44,137.43,2.4241572]
["bitfinex","SOLUSD",1745181149765,135.80651007,137.44,137.43,2.4241572]
["bitfinex","SOLUSD",1745181150274,143.08241228,137.44,137.43,2.4241572]
["bitfinex","SOLUSD",1745181151274,18.64964886,137.39,137.37,0.03]
["bitfinex","SOLUSD",1745181151568,61.56364712,137.38,137.33,0.03]
["bitfinex","SOLUSD",1745181151749,18.64964886,137.36,137.33,0.03]
["bitfinex","SOLUSD",1745181152573,26.0,137.38,137.35,16.91399826]
["bitfinex","SOLUSD",1745181152751,26.0,137.38,137.36,16.91399826]
["bitfinex","SOLUSD",1745181152952,26.0,137.38,137.37,15.1]
["bitfinex","SOLUSD",1745181156173,82.3338,137.43,137.37,15.1]
["bitfinex","SOLUSD",1745181156379,80.8,137.43,137.39,16.91399826]
["bitfinex","SOLUSD",1745181156586,26.0,137.42,137.39,19.09754549]
["bitfinex","SOLUSD",1745181158483,42.91399826,137.42,137.38,2.18366619]
["bitfinex","SOLUSD",1745181158779,18.64964886,137.41,137.37,34.19783366]
["bitfinex","SOLUSD",1745181158979,35.56364712,137.41,137.37,17.2838354]
["bitfinex","SOLUSD",1745181159682,18.64964886,137.41,137.37,34.19783366]
["bitfinex","SOLUSD",1745181159878,35.56364712,137.41,137.37,15.1]
["bitfinex","SOLUSD",1745181160182,35.56364712,137.38,137.37,15.1]
["bitfinex","SOLUSD",1745181160563,16.91399826,137.39,137.37,15.1]
["bitfinex","SOLUSD",1745181161375,35.56364712,137.4,137.37,15.1]
["bitfinex","SOLUSD",1745181161676,18.64964886,137.4,137.37,15.1]
["bitfinex","SOLUSD",1745181163271,35.56364712,137.4,137.37,15.1]
["bitfinex","SOLUSD",1745181164482,16.91399826,137.39,137.37,15.1]
["bitfinex","SOLUSD",1745181164673,16.91399826,137.38,137.37,15.1]
["bitfinex","SOLUSD",1745181164984,26.0,137.38,137.37,15.1]
["bitfinex","SOLUSD",1745181170989,44.64964886,137.38,137.37,15.1]
["bitfinex","SOLUSD",1745181171694,61.56364712,137.38,137.37,15.1]
["bitfinex","SOLUSD",1745181172992,26.0,137.38,137.37,15.1]
["bitfinex","SOLUSD",1745181175388,16.91399826,137.42,137.37,34.1978812]
["bitfinex","SOLUSD",1745181175585,26.0,137.39,137.37,34.1978812]
["bitfinex","SOLUSD",1745181176091,26.0,137.39,137.37,17.28388294]
["bitfinex","SOLUSD",1745181177194,26.0,137.39,137.37,15.1]
["bitfinex","SOLUSD",1745181179098,26.0,137.37,137.33,0.03]
["bitfinex","SOLUSD",1745181179400,26.0,137.37,137.31,0.03]
["bitfinex","SOLUSD",1745181179401,62.25964886,137.33,137.31,0.03]
["bitfinex","SOLUSD",1745181179575,44.64964886,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181179774,18.64964886,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181179979,44.64964886,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181183608,26.0,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181190406,80.8,137.36,137.29,16.94399826]
["bitfinex","SOLUSD",1745181190613,80.8,137.36,137.3,16.91399826]
["bitfinex","SOLUSD",1745181190614,35.56364712,137.35,137.3,16.91399826]
["bitfinex","SOLUSD",1745181191017,26.0,137.32,137.3,16.91399826]
["bitfinex","SOLUSD",1745181191517,26.0,137.32,137.31,2.18483722]
["bitfinex","SOLUSD",1745181193604,26.0,137.32,137.3,2.18499635]
["bitfinex","SOLUSD",1745181195011,42.91399826,137.32,137.3,2.18499635]
["bitfinex","SOLUSD",1745181195209,26.0,137.32,137.3,2.18499635]
["bitfinex","SOLUSD",1745181196413,16.91399826,137.34,137.29,19.12915377]
["bitfinex","SOLUSD",1745181196603,42.91399826,137.34,137.3,16.91399826]
["bitfinex","SOLUSD",1745181197497,16.97699826,137.37,137.32,16.91399826]
["bitfinex","SOLUSD",1745181197704,26.063,137.37,137.33,32.01399826]
["bitfinex","SOLUSD",1745181198602,26.063,137.37,137.34,2.18435998]
["bitfinex","SOLUSD",1745181210630,26.0,137.36,137.35,17.26417197]
["bitfinex","SOLUSD",1745181213232,44.64964886,137.36,137.35,15.08]
["bitfinex","SOLUSD",1745181215118,0.063,137.37,137.35,28.10194186]
["bitfinex","SOLUSD",1745181215324,0.063,137.37,137.36,10.83774092]
["bitfinex","SOLUSD",1745181216431,0.063,137.37,137.36,13.02178285]
["bitfinex","SOLUSD",1745181218431,0.063,137.37,137.36,2.18404193]
["bitfinex","SOLUSD",1745181220434,0.063,137.37,137.35,17.26413248]
["bitfinex","SOLUSD",1745181225328,10.90074092,137.37,137.35,17.26413248]
["bitfinex","SOLUSD",1745181226045,0.063,137.37,137.35,17.26413248]
["bitfinex","SOLUSD",1745181227446,0.063,137.37,137.36,10.83774092]
["bitfinex","SOLUSD",1745181229046,0.063,137.37,137.36,2.18404193]
["bitfinex","SOLUSD",1745181230958,44.64964886,137.36,137.31,249.44]
["bitfinex","SOLUSD",1745181231128,10.83774092,137.33,137.31,264.52]
["bitfinex","SOLUSD",1745181232333,29.48738978,137.32,137.31,264.52]
["bitfinex","SOLUSD",1745181233340,35.60033088,137.32,137.31,264.52]
["bitfinex","SOLUSD",1745181236055,18.64964886,137.32,137.31,264.52]
["bitfinex","SOLUSD",1745181236352,18.64964886,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181237049,35.60033088,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181238256,42.88259129,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181238857,35.60033088,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181240255,18.64964886,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181240477,35.60033088,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181241066,26.0,137.33,137.31,15.08]
["bitfinex","SOLUSD",1745181241240,42.95068202,137.33,137.31,15.08]
["bitfinex","SOLUSD",1745181241552,26.0,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181242656,61.60033088,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181244163,44.64964886,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181246141,61.60033088,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181250969,44.64964886,137.32,137.31,15.08]
["bitfinex","SOLUSD",1745181252284,18.64964886,137.33,137.31,17.26483722]
["bitfinex","SOLUSD",1745181253459,18.64964886,137.33,137.31,15.08]
["bitfinex","SOLUSD",1745181255684,29.49321235,137.33,137.31,15.08]
["bitfinex","SOLUSD",1745181256783,29.49321235,137.32,137.29,0.03]
["bitfinex","SOLUSD",1745181257281,10.84356349,137.31,137.29,0.03]
["bitfinex","SOLUSD",1745181257985,18.64964886,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181258282,29.49321235,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181263594,18.64964886,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181264086,29.49321235,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181264574,18.64964886,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181265585,36.77653354,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181266385,86.18869239,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181266680,80.38653354,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181279783,73.10321235,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181280392,62.25964886,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181280599,73.10321235,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181281293,80.38653354,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181282100,73.10321235,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181282289,80.38653354,137.3,137.29,0.03]
["bitfinex","SOLUSD",1745181285781,44.64964886,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181285992,55.49321235,137.26,137.24,15.11]
["bitfinex","SOLUSD",1745181286188,29.49321235,137.25,137.24,15.11]
["bitfinex","SOLUSD",1745181287499,29.49321235,137.25,137.24,0.03]
["bitfinex","SOLUSD",1745181287675,80.38918684,137.25,137.24,0.03]
["bitfinex","SOLUSD",1745181287996,83.99086017,137.25,137.24,0.03]
["bitfinex","SOLUSD",1745181288198,62.25964886,137.24,137.23,0.03]
["bitfinex","SOLUSD",1745181288503,73.10321235,137.24,137.23,0.03]
["bitfinex","SOLUSD",1745181289602,80.38971774,137.24,137.23,0.03]
["bitfinex","SOLUSD",1745181292190,44.64964886,137.21,137.2,15.08]
["bitfinex","SOLUSD",1745181292397,99.10321235,137.21,137.2,15.08]
["bitfinex","SOLUSD",1745181292898,44.64964886,137.21,137.2,15.08]
["bitfinex","SOLUSD",1745181293099,18.64964886,137.22,137.2,17.26658892]
["bitfinex","SOLUSD",1745181293621,10.84356349,137.25,137.2,28.11015241]
["bitfinex","SOLUSD",1745181293799,26.0,137.23,137.2,34.18735241]
["bitfinex","SOLUSD",1745181294707,18.64964886,137.22,137.2,15.08]
["bitfinex","SOLUSD",1745181294890,29.49321235,137.22,137.2,15.08]
["bitfinex","SOLUSD",1745181295816,18.64964886,137.22,137.2,17.26654965]
["bitfinex","SOLUSD",1745181296895,26.0,137.23,137.2,17.26654965]
["bitfinex","SOLUSD",1745181297805,18.64964886,137.22,137.2,17.26654965]
["bitfinex","SOLUSD",1745181298012,29.49321235,137.22,137.2,15.08]
["bitfinex","SOLUSD",1745181299518,29.49321235,137.22,137.2,17.26654913]
["bitfinex","SOLUSD",1745181300818,29.49321235,137.22,137.2,15.08]
["bitfinex","SOLUSD",1745181301006,18.64964886,137.22,137.2,17.26658051]
["bitfinex","SOLUSD",1745181306507,10.84356349,137.25,137.2,28.110144]
["bitfinex","SOLUSD",1745181306713,7.40418275,137.31,137.23,10.84356349]
["bitfinex","SOLUSD",1745181306919,7.40418275,137.31,137.22,6.5525]
["bitfinex","SOLUSD",1745181306920,5.74818275,137.31,137.25,10.84356349]
["bitfinex","SOLUSD",1745181307217,7.28297845,137.31,137.26,15.08]
["bitfinex","SOLUSD",1745181307400,26.0,137.27,137.26,15.08]
["bitfinex","SOLUSD",1745181308723,18.64964886,137.32,137.27,2.18547388]
["bitfinex","SOLUSD",1745181308903,44.64964886,137.3,137.27,2.18547388]
["bitfinex","SOLUSD",1745181309105,44.64964886,137.3,137.27,13.02903737]
["bitfinex","SOLUSD",1745181309430,43.61,137.33,137.28,10.84356349]
["bitfinex","SOLUSD",1745181309431,18.64964886,137.32,137.28,10.84356349]
["bitfinex","SOLUSD",1745181309629,26.0,137.31,137.28,10.84356349]
["bitfinex","SOLUSD",1745181309808,26.0,137.31,137.27,14.59033737]
["bitfinex","SOLUSD",1745181310009,36.84356349,137.31,137.27,3.74677388]
["bitfinex","SOLUSD",1745181310708,29.49321235,137.3,137.27,3.74677388]
["bitfinex","SOLUSD",1745181311721,55.49321235,137.3,137.27,3.74677388]
["bitfinex","SOLUSD",1745181311923,55.49321235,137.3,137.27,1.5613]
["bitfinex","SOLUSD",1745181312228,55.49321235,137.3,137.26,17.26557711]
["bitfinex","SOLUSD",1745181312414,44.64964886,137.3,137.26,28.1091406]
["bitfinex","SOLUSD",1745181312729,44.64964886,137.3,137.27,10.84356349]
["bitfinex","SOLUSD",1745181312915,26.0,137.3,137.27,10.84356349]
["bitfinex","SOLUSD",1745181314923,10.90656349,137.33,137.28,19.58137817]
["bitfinex","SOLUSD",1745181315131,26.0,137.32,137.29,10.84356349]
["bitfinex","SOLUSD",1745181316528,0.063,137.33,137.3,12.48686349]
["bitfinex","SOLUSD",1745181316729,0.063,137.33,137.32,10.84356349]
["bitfinex","SOLUSD",1745181317121,0.063,137.33,137.32,2.18467812]
["bitfinex","SOLUSD",1745181317733,0.063,137.33,137.31,17.26477524]
["bitfinex","SOLUSD",1745181318937,0.063,137.33,137.31,15.08]
["bitfinex","SOLUSD",1745181319331,0.063,137.33,137.31,17.26481944]
["bitfinex","SOLUSD",1745181323254,0.063,137.33,137.32,10.84356349]
["bitfinex","SOLUSD",1745181323452,0.063,137.33,137.32,19.30234161]
["bitfinex","SOLUSD",1745181323738,0.063,137.38,137.35,114.4935]
["bitfinex","SOLUSD",1745181323945,0.063,137.41,137.37,10.84356349]
["bitfinex","SOLUSD",1745181324239,0.063,137.41,137.4,10.84356349]
["bitfinex","SOLUSD",1745181324838,0.063,137.41,137.4,25.90356349]
["bitfinex","SOLUSD",1745181325137,0.063,137.41,137.4,15.06]
["bitfinex","SOLUSD",1745181325542,0.063,137.41,137.4,25.90356349]
["bitfinex","SOLUSD",1745181326834,0.063,137.41,137.4,27.35916756]
["bitfinex","SOLUSD",1745181327463,0.063,137.41,137.4,33.43068108]
["bitfinex","SOLUSD",1745181330040,0.063,137.41,137.4,15.06]
["bitfinex","SOLUSD",1745181330240,44.71264886,137.41,137.4,15.06]
["bitfinex","SOLUSD",1745181330570,61.62772587,137.41,137.4,15.06]
["bitfinex","SOLUSD",1745181331049,44.71264886,137.41,137.4,15.06]
["bitfinex","SOLUSD",1745181332734,61.62772587,137.41,137.4,15.06]
["bitfinex","SOLUSD",1745181332970,68.90521659,137.41,137.4,15.06]
["bitfinex","SOLUSD",1745181333342,44.64964886,137.37,137.36,264.6]
["bitfinex","SOLUSD",1745181333658,61.56472587,137.37,137.36,264.6]
["bitfinex","SOLUSD",1745181334050,26.0,137.37,137.36,264.6]
["bitfinex","SOLUSD",1745181334235,16.91507701,137.4,137.36,266.05600951]
["bitfinex","SOLUSD",1745181334440,44.64964886,137.4,137.36,282.97108652]
["bitfinex","SOLUSD",1745181334635,61.56472587,137.4,137.36,266.05600951]
["bitfinex","SOLUSD",1745181336270,44.64964886,137.4,137.36,282.97108652]
["bitfinex","SOLUSD",1745181337268,61.56472587,137.4,137.36,266.05600951]
["bitfinex","SOLUSD",1745181337845,61.56472587,137.4,137.36,264.6]
["bitfinex","SOLUSD",1745181338353,16.91507701,137.38,137.36,264.6]
["bitfinex","SOLUSD",1745181340139,16.91507701,137.38,137.36,15.06]
["bitfinex","SOLUSD",1745181341269,26.0,137.37,137.36,15.06]
["bitfinex","SOLUSD",1745181361560,62.76532036,137.37,137.33,0.03]
["bitfinex","SOLUSD",1745181361765,55.48571055,137.34,137.33,15.07]
["bitfinex","SOLUSD",1745181362372,44.64964886,137.34,137.33,15.07]
["bitfinex","SOLUSD",1745181362582,55.48571055,137.34,137.33,15.07]
["bitfinex","SOLUSD",1745181362789,44.64964886,137.34,137.33,15.07]
["bitfinex","SOLUSD",1745181364595,55.48571055,137.34,137.33,15.07]
["bitfinex","SOLUSD",1745181364887,62.76691049,137.34,137.33,15.07]
["bitfinex","SOLUSD",1745181365389,55.48571055,137.34,137.33,15.07]
["bitfinex","SOLUSD",1745181369397,62.76691049,137.34,137.33,15.07]
["bitfinex","SOLUSD",1745181370484,62.76691049,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181371075,66.31819169,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181371271,62.76691049,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181373696,44.64964886,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181375405,55.48571055,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181375993,62.76691049,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181376801,55.48571055,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181379303,44.64964886,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181379804,55.48571055,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181381908,44.64964886,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181382408,44.64964886,137.34,137.33,15.09]
["bitfinex","SOLUSD",1745181385404,55.48571055,137.34,137.33,15.09]
["bitfinex","SOLUSD",1745181386825,62.76691049,137.34,137.33,15.09]
["bitfinex","SOLUSD",1745181389017,44.64964886,137.34,137.33,15.09]
["bitfinex","SOLUSD",1745181390116,55.48571055,137.34,137.33,15.09]
["bitfinex","SOLUSD",1745181390999,44.64964886,137.34,137.33,15.09]
["bitfinex","SOLUSD",1745181394113,18.64964886,137.39,137.33,27.38240771]
["bitfinex","SOLUSD",1745181394310,29.48571055,137.39,137.34,10.83606169]
["bitfinex","SOLUSD",1745181394822,26.0,137.36,137.34,10.83606169]
["bitfinex","SOLUSD",1745181395222,26.0,137.36,137.35,1.45613396]
["bitfinex","SOLUSD",1745181399324,26.0,137.36,137.33,25.92606169]
["bitfinex","SOLUSD",1745181399503,26.0,137.36,137.34,1.45619542]
["bitfinex","SOLUSD",1745181405941,25.0,137.36,137.34,1.45619542]
["bitfinex","SOLUSD",1745181407636,18.64964886,137.37,137.34,1.45619542]
["bitfinex","SOLUSD",1745181409241,26.0,137.35,137.33,15.09]
["bitfinex","SOLUSD",1745181409430,36.83606169,137.35,137.33,15.09]
["bitfinex","SOLUSD",1745181409943,26.0,137.35,137.33,16.5463446]
["bitfinex","SOLUSD",1745181410542,26.0,137.35,137.33,15.09]
["bitfinex","SOLUSD",1745181410744,18.64964886,137.34,137.33,15.09]
["bitfinex","SOLUSD",1745181412851,26.0,137.35,137.33,27.38240771]
["bitfinex","SOLUSD",1745181413160,26.0,137.35,137.34,10.83606169]
["bitfinex","SOLUSD",1745181413828,10.83606169,137.4,137.34,10.83606169]
["bitfinex","SOLUSD",1745181414154,26.0,137.37,137.36,10.83606169]
["bitfinex","SOLUSD",1745181414529,26.0,137.37,137.35,10.83606169]
["bitfinex","SOLUSD",1745181414849,26.0,137.37,137.35,1.45602803]
["bitfinex","SOLUSD",1745181415042,26.0,137.37,137.33,32.52066169]
["bitfinex","SOLUSD",1745181415247,26.0,137.37,137.34,12.2922785]
["bitfinex","SOLUSD",1745181419459,26.0,137.37,137.34,1.45621681]
["bitfinex","SOLUSD",1745181419635,26.0,137.37,137.34,12.2922785]
["bitfinex","SOLUSD",1745181422553,26.0,137.37,137.35,10.83606169]
["bitfinex","SOLUSD",1745181422945,26.0,137.37,137.36,10.83606169]
["bitfinex","SOLUSD",1745181423464,26.0,137.37,137.36,12.29208964]
["bitfinex","SOLUSD",1745181426662,18.64964886,137.39,137.36,12.29208964]
["bitfinex","SOLUSD",1745181427360,0.063,137.41,137.37,10.83606169]
["bitfinex","SOLUSD",1745181427544,0.063,137.41,137.39,10.83606169]
["bitfinex","SOLUSD",1745181427855,0.063,137.41,137.38,15.04]
["bitfinex","SOLUSD",1745181427856,26.063,137.41,137.38,25.87606169]
["bitfinex","SOLUSD",1745181428448,29.48571055,137.4,137.38,15.04]
["bitfinex","SOLUSD",1745181430552,10.83606169,137.39,137.38,15.04]
["bitfinex","SOLUSD",1745181430759,62.76426066,137.39,137.38,15.04]
["bitfinex","SOLUSD",1745181437769,106.37426066,137.39,137.38,15.04]
["bitfinex","SOLUSD",1745181439869,44.64964886,137.37,137.36,15.04]
["bitfinex","SOLUSD",1745181440071,55.48571055,137.37,137.36,15.04]
["bitfinex","SOLUSD",1745181447477,62.76532036,137.37,137.36,15.04]
["bitfinex","SOLUSD",1745181448556,106.41532036,137.37,137.36,15.04]
["bitfinex","SOLUSD",1745181448758,18.64964886,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181448952,29.48571055,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181449160,36.76691049,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181449668,80.41691049,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181453580,73.13571055,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181454089,29.48571055,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181454383,50.92920474,137.38,137.33,15.05]
["bitfinex","SOLUSD",1745181454879,26.0,137.34,137.33,15.05]
["bitfinex","SOLUSD",1745181455576,18.64964886,137.35,137.33,15.05]
["bitfinex","SOLUSD",1745181455959,44.64964886,137.35,137.33,15.05]
["bitfinex","SOLUSD",1745181456662,55.48571055,137.35,137.33,15.05]
["bitfinex","SOLUSD",1745181457484,44.64964886,137.35,137.33,15.05]
["bitfinex","SOLUSD",1745181462265,55.48571055,137.35,137.33,15.05]
["bitfinex","SOLUSD",1745181468499,29.48571055,137.34,137.33,15.05]
["bitfinex","SOLUSD",1745181470686,18.64964886,137.34,137.33,15.05]
["bitfinex","SOLUSD",1745181470986,29.48571055,137.34,137.33,15.05]
["bitfinex","SOLUSD",1745181491021,36.76691049,137.34,137.33,15.05]
["bitfinex","SOLUSD",1745181491191,29.48571055,137.34,137.33,15.05]
["bitfinex","SOLUSD",1745181492815,73.13571055,137.34,137.33,15.05]
["bitfinex","SOLUSD",1745181493010,29.48571055,137.34,137.33,15.05]
["bitfinex","SOLUSD",1745181493412,29.48571055,137.34,137.33,0.03]
["bitfinex","SOLUSD",1745181494108,36.83606169,137.35,137.33,0.03]
["bitfinex","SOLUSD",1745181495413,26.0,137.35,137.33,0.03]
["bitfinex","SOLUSD",1745181495617,36.83606169,137.35,137.33,0.03]
["bitfinex","SOLUSD",1745181499822,44.64964886,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181500022,55.48571055,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181502730,62.76850131,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181503240,106.41850131,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181513231,99.13571055,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181522134,88.29964886,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181522434,99.13571055,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181524240,106.41850131,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181540329,88.29964886,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181540669,18.11651706,137.36,137.3,10.86606169]
["bitfinex","SOLUSD",1745181540833,18.64964886,137.35,137.31,10.83606169]
["bitfinex","SOLUSD",1745181541032,26.0,137.32,137.3,10.86606169]
["bitfinex","SOLUSD",1745181541762,26.0,137.32,137.31,1.45655815]
["bitfinex","SOLUSD",1745181543744,26.0,137.32,137.3,1.48662388]
["bitfinex","SOLUSD",1745181543944,36.83606169,137.32,137.3,0.03]
["bitfinex","SOLUSD",1745181545951,73.13571055,137.31,137.3,0.03]
["bitfinex","SOLUSD",1745181546155,18.64964886,137.28,137.27,0.03]
["bitfinex","SOLUSD",1745181546341,29.48571055,137.28,137.27,0.03]
["bitfinex","SOLUSD",1745181547963,36.77009283,137.28,137.27,0.03]
["bitfinex","SOLUSD",1745181551263,80.42009283,137.28,137.27,0.03]
["bitfinex","SOLUSD",1745181555257,84.0713354,137.28,137.27,0.03]
["bitfinex","SOLUSD",1745181555875,89.82615924,137.28,137.27,0.03]
["bitfinex","SOLUSD",1745181562588,88.29964886,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181562767,99.13571055,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181564982,106.42115423,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181568188,44.64964886,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181570805,18.64964886,137.29,137.25,16.86676169]
["bitfinex","SOLUSD",1745181570977,25.4808418,137.35,137.27,10.83606169]
["bitfinex","SOLUSD",1745181571177,10.83606169,137.32,137.28,15.0]
["bitfinex","SOLUSD",1745181571383,26.0,137.29,137.28,15.0]
["bitfinex","SOLUSD",1745181571581,26.0,137.29,137.28,25.83606169]
["bitfinex","SOLUSD",1745181571787,26.0,137.29,137.28,15.0]
["bitfinex","SOLUSD",1745181572693,26.0,137.29,137.28,16.45687645]
["bitfinex","SOLUSD",1745181573575,18.64964886,137.3,137.28,16.45687645]
["bitfinex","SOLUSD",1745181573792,18.64964886,137.3,137.28,27.29293814]
["bitfinex","SOLUSD",1745181574266,18.64964886,137.3,137.28,16.45687645]
["bitfinex","SOLUSD",1745181578189,0.063,137.34,137.29,12.46736169]
["bitfinex","SOLUSD",1745181578496,26.0,137.32,137.3,10.83606169]
["bitfinex","SOLUSD",1745181578802,26.0,137.32,137.3,17.42146169]
["bitfinex","SOLUSD",1745181579097,0.063,137.34,137.3,17.42146169]
["bitfinex","SOLUSD",1745181579283,26.0,137.32,137.3,17.42146169]
["bitfinex","SOLUSD",1745181580107,26.0,137.32,137.31,1.45655815]
["bitfinex","SOLUSD",1745181581093,26.0,137.32,137.3,1.45662185]
["bitfinex","SOLUSD",1745181581998,44.64964886,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181582995,55.48571055,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181585003,62.77115423,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181586101,44.64964886,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181590611,106.42115423,137.26,137.25,0.03]
["bitfinex","SOLUSD",1745181590807,106.42115423,137.26,137.22,0.03]
["bitfinex","SOLUSD",1745181591107,73.13571055,137.25,137.22,0.03]
["bitfinex","SOLUSD",1745181591702,80.42168504,137.25,137.22,0.03]
["bitfinex","SOLUSD",1745181596202,87.70068504,137.25,137.22,0.03]
["bitfinex","SOLUSD",1745181596411,80.42168504,137.25,137.22,0.03]
["bitfinex","SOLUSD",1745181596594,88.29964886,137.23,137.22,0.03]
["bitfinex","SOLUSD",1745181596791,99.13571055,137.23,137.22,0.03]
["bitfinex","SOLUSD",1745181598511,106.42274691,137.23,137.22,0.03]
["bitfinex","SOLUSD",1745181600097,62.29964886,137.22,137.21,0.03]
["bitfinex","SOLUSD",1745181600306,88.29964886,137.2,137.19,0.03]
["bitfinex","SOLUSD",1745181600598,149.76858704,137.2,137.19,0.03]
["bitfinex","SOLUSD",1745181600909,106.42434028,137.2,137.19,0.03]
["bitfinex","SOLUSD",1745181603292,99.13571055,137.2,137.19,0.03]
["bitfinex","SOLUSD",1745181603490,99.13571055,137.2,137.14,283.71712227]
["bitfinex","SOLUSD",1745181603701,18.64964886,137.18,137.14,283.71712227]
["bitfinex","SOLUSD",1745181604396,29.48571055,137.18,137.14,272.88106058]
["bitfinex","SOLUSD",1745181605616,29.48571055,137.18,137.14,272.15188185]
["bitfinex","SOLUSD",1745181605802,29.48571055,137.18,137.14,282.98794354]
["bitfinex","SOLUSD",1745181606298,29.48571055,137.18,137.14,272.15188185]
["bitfinex","SOLUSD",1745181606517,29.48571055,137.18,137.14,282.98794354]
["bitfinex","SOLUSD",1745181607019,29.48571055,137.18,137.14,272.15188185]
["bitfinex","SOLUSD",1745181608720,18.64964886,137.18,137.14,282.98794354]
["bitfinex","SOLUSD",1745181609133,29.48571055,137.18,137.14,272.15188185]
["bitfinex","SOLUSD",1745181611622,10.83606169,137.17,137.14,272.15188185]
["bitfinex","SOLUSD",1745181613136,29.48571055,137.18,137.14,272.15188185]
["bitfinex","SOLUSD",1745181613818,10.83606169,137.17,137.14,271.4227]
["bitfinex","SOLUSD",1745181614010,10.83606169,137.17,137.14,263.18]
["bitfinex","SOLUSD",1745181614817,29.48571055,137.16,137.14,263.18]
["bitfinex","SOLUSD",1745181615220,29.48571055,137.16,137.14,14.98]
["bitfinex","SOLUSD",1745181617037,29.48571055,137.15,137.14,14.98]
["bitfinex","SOLUSD",1745181617331,25.94043004,137.16,137.14,14.98]
["bitfinex","SOLUSD",1745181617631,10.83606169,137.15,137.14,14.98]
["bitfinex","SOLUSD",1745181618532,18.1273486,137.15,137.14,14.98]
["bitfinex","SOLUSD",1745181618836,10.83606169,137.15,137.14,14.98]
["bitfinex","SOLUSD",1745181620138,29.48571055,137.15,137.14,14.98]
["bitfinex","SOLUSD",1745181620446,36.77699746,137.15,137.14,14.98]
["bitfinex","SOLUSD",1745181621137,62.77699746,137.15,137.14,14.98]
["bitfinex","SOLUSD",1745181622345,62.77699746,137.15,137.13,0.03]
["bitfinex","SOLUSD",1745181622641,10.83606169,137.14,137.13,0.03]
["bitfinex","SOLUSD",1745181623155,50.93872571,137.2,137.14,7.9472]
["bitfinex","SOLUSD",1745181623463,10.83606169,137.24,137.19,10.83606169]
["bitfinex","SOLUSD",1745181623658,10.83606169,137.25,137.2,15.0]
["bitfinex","SOLUSD",1745181623843,0.063,137.26,137.22,10.83606169]
["bitfinex","SOLUSD",1745181624032,0.063,137.26,137.24,10.83606169]
["bitfinex","SOLUSD",1745181624218,0.063,137.26,137.25,15.0]
["bitfinex","SOLUSD",1745181624618,26.063,137.26,137.25,15.0]
["bitfinex","SOLUSD",1745181624819,26.063,137.26,137.25,15.72859744]
["bitfinex","SOLUSD",1745181625134,0.063,137.26,137.25,26.56465913]
["bitfinex","SOLUSD",1745181627372,0.063,137.26,137.25,32.68056217]
["bitfinex","SOLUSD",1745181633972,0.063,137.3,137.26,7.908]
["bitfinex","SOLUSD",1745181634171,0.063,137.33,137.29,16.95196473]
["bitfinex","SOLUSD",1745181634476,0.063,137.33,137.32,23.32556473]
["bitfinex","SOLUSD",1745181634681,0.063,137.34,137.32,105.55996473]
["bitfinex","SOLUSD",1745181634974,0.063,137.38,137.33,16.95196473]
["bitfinex","SOLUSD",1745181635148,0.063,137.38,137.37,16.95196473]
["bitfinex","SOLUSD",1745181635465,0.063,137.38,137.37,31.91196473]
["bitfinex","SOLUSD",1745181638074,0.063,137.38,137.37,32.63992571]
["bitfinex","SOLUSD",1745181639282,0.063,137.39,137.38,7.908]
["bitfinex","SOLUSD",1745181639458,1e-08,137.4,137.38,26.31516773]
["bitfinex","SOLUSD",1745181639771,0.063,137.41,137.39,16.95196473]
["bitfinex","SOLUSD",1745181639974,1e-08,137.42,137.4,16.95196473]
["bitfinex","SOLUSD",1745181640174,0.063,137.49,137.41,309.42392946]
["bitfinex","SOLUSD",1745181640380,0.063,137.49,137.44,16.95196473]
["bitfinex","SOLUSD",1745181640558,0.063,137.49,137.44,97.65196473]
["bitfinex","SOLUSD",1745181641281,0.063,137.49,137.44,98.37955495]
["bitfinex","SOLUSD",1745181641492,1e-08,137.45,137.44,122.93911968]
["bitfinex","SOLUSD",1745181642271,1e-08,137.45,137.44,105.98715495]
["bitfinex","SOLUSD",1745181646583,0.063,137.5,137.48,27.72737852]
["bitfinex","SOLUSD",1745181646786,0.063,137.52,137.49,31.91196473]
["bitfinex","SOLUSD",1745181646957,0.063,137.52,137.51,16.95196473]
["bitfinex","SOLUSD",1745181647485,0.063,137.52,137.49,14.96]
["bitfinex","SOLUSD",1745181647674,0.063,137.52,137.51,16.95196473]
["bitfinex","SOLUSD",1745181648560,0.063,137.52,137.51,17.67918456]
["bitfinex","SOLUSD",1745181649481,0.063,137.52,137.5,17.67923503]
["bitfinex","SOLUSD",1745181650166,0.063,137.52,137.51,16.95196473]
["bitfinex","SOLUSD",1745181651094,0.063,137.52,137.51,17.67918456]
["bitfinex","SOLUSD",1745181651810,0.063,137.52,137.49,14.96]
["bitfinex","SOLUSD",1745181652082,0.063,137.52,137.48,17.67933879]
["bitfinex","SOLUSD",1745181652295,35.66461359,137.52,137.49,14.94]
["bitfinex","SOLUSD",1745181652694,26.0,137.51,137.49,14.94]
["bitfinex","SOLUSD",1745181654100,0.063,137.52,137.5,16.95196473]
["bitfinex","SOLUSD",1745181654405,0.063,137.52,137.51,16.95196473]
["bitfinex","SOLUSD",1745181654569,0.063,137.52,137.51,97.65196473]
["bitfinex","SOLUSD",1745181654776,0.063,137.52,137.51,80.7]
["bitfinex","SOLUSD",1745181658687,0.063,137.52,137.49,112.59196473]
["bitfinex","SOLUSD",1745181660101,0.063,137.52,137.5,16.95196473]
["bitfinex","SOLUSD",1745181661210,0.063,137.52,137.49,112.59196473]
["bitfinex","SOLUSD",1745181661779,0.063,137.52,137.49,95.64]
["bitfinex","SOLUSD",1745181662290,0.063,137.52,137.49,112.59196473]
["bitfinex","SOLUSD",1745181663385,0.063,137.52,137.49,95.64]
["bitfinex","SOLUSD",1745181663588,26.0,137.51,137.48,16.95196473]
["bitfinex","SOLUSD",1745181663786,16.95196473,137.49,137.46,14.94]
["bitfinex","SOLUSD",1745181664102,16.95196473,137.47,137.46,14.94]
["bitfinex","SOLUSD",1745181664773,42.87592798,137.47,137.46,14.94]
["bitfinex","SOLUSD",1745181664980,68.87592798,137.47,137.46,14.94]
["bitfinex","SOLUSD",1745181665205,20.25334886,137.46,137.42,14.94]
["bitfinex","SOLUSD",1745181665403,16.95196473,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181665889,42.95196473,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181667002,50.22795871,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181669013,42.95196473,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181670109,50.2279031,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181670710,35.60161359,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181671497,18.64964886,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181674501,26.0,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181675310,16.95196473,137.47,137.42,31.89196473]
["bitfinex","SOLUSD",1745181675514,26.0,137.45,137.42,112.59196473]
["bitfinex","SOLUSD",1745181675711,26.0,137.45,137.42,95.64]
["bitfinex","SOLUSD",1745181676011,42.95196473,137.45,137.42,95.64]
["bitfinex","SOLUSD",1745181676912,16.95196473,137.45,137.42,95.64]
["bitfinex","SOLUSD",1745181677719,16.95196473,137.44,137.42,95.64]
["bitfinex","SOLUSD",1745181678017,16.95196473,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181678895,24.22747565,137.45,137.42,14.94]
["bitfinex","SOLUSD",1745181679095,35.60161359,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181680421,18.64964886,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181681914,35.60161359,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181682118,42.87753725,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181682325,35.60161359,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181682820,18.64964886,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181684523,35.60161359,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181685830,18.64964886,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181689920,35.60161359,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181693032,26.0,137.46,137.42,14.94]
["bitfinex","SOLUSD",1745181693243,26.0,137.45,137.42,14.94]
["bitfinex","SOLUSD",1745181693432,18.64964886,137.51,137.42,22.6925]
["bitfinex","SOLUSD",1745181693606,44.64964886,137.48,137.42,120.34446473]
["bitfinex","SOLUSD",1745181693807,61.60161359,137.48,137.42,103.3925]
["bitfinex","SOLUSD",1745181694415,16.95196473,137.46,137.42,97.3004]
["bitfinex","SOLUSD",1745181694629,16.95196473,137.46,137.42,95.64]
["bitfinex","SOLUSD",1745181695634,35.60161359,137.47,137.42,95.64]
["bitfinex","SOLUSD",1745181696740,18.64964886,137.47,137.42,112.59196473]
["bitfinex","SOLUSD",1745181697116,42.95196473,137.48,137.42,112.59196473]
["bitfinex","SOLUSD",1745181697316,26.0,137.48,137.43,16.95196473]
["bitfinex","SOLUSD",1745181697822,42.95196473,137.48,137.43,16.95196473]
["bitfinex","SOLUSD",1745181698340,26.0,137.48,137.44,16.95196473]
["bitfinex","SOLUSD",1745181698636,35.60161359,137.49,137.44,1.6368]
["bitfinex","SOLUSD",1745181698822,16.95196473,137.48,137.43,103.66526473]
["bitfinex","SOLUSD",1745181699225,18.64964886,137.48,137.43,103.66526473]
["bitfinex","SOLUSD",1745181699739,35.60161359,137.48,137.43,103.66526473]
["bitfinex","SOLUSD",1745181699925,18.64964886,137.48,137.43,103.66526473]
["bitfinex","SOLUSD",1745181700338,35.60161359,137.48,137.43,103.66526473]
["bitfinex","SOLUSD",1745181700740,35.60161359,137.48,137.43,86.7133]
["bitfinex","SOLUSD",1745181701337,29.47150669,137.48,137.43,80.7]
["bitfinex","SOLUSD",1745181701916,26.0,137.47,137.43,80.7]
["bitfinex","SOLUSD",1745181702116,26.0,137.47,137.43,91.52185783]
["bitfinex","SOLUSD",1745181702648,26.0,137.47,137.43,80.7]
["bitfinex","SOLUSD",1745181703144,36.82185783,137.47,137.43,80.7]
["bitfinex","SOLUSD",1745181704330,10.82185783,137.47,137.43,80.7]
["bitfinex","SOLUSD",1745181706754,10.82185783,137.46,137.43,80.7]
["bitfinex","SOLUSD",1745181708048,29.47150669,137.47,137.43,80.7]
["bitfinex","SOLUSD",1745181708237,10.82185783,137.45,137.42,14.94]
["bitfinex","SOLUSD",1745181708452,10.82185783,137.44,137.42,14.94]
["bitfinex","SOLUSD",1745181708827,10.82185783,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181709249,29.47150669,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181710258,36.74793832,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181710730,29.47150669,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181711841,36.74793832,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181715229,29.47150669,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181715532,36.74793832,137.43,137.42,14.94]
["bitfinex","SOLUSD",1745181717646,26.0,137.4,137.38,15.003]
["bitfinex","SOLUSD",1745181717952,10.82185783,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181720352,26.0,137.4,137.38,15.003]
["bitfinex","SOLUSD",1745181720750,36.82185783,137.4,137.38,15.003]
["bitfinex","SOLUSD",1745181721146,10.82185783,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181722153,36.82185783,137.4,137.38,15.003]
["bitfinex","SOLUSD",1745181722754,10.82185783,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181723061,29.47150669,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181724062,36.7500568,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181727073,29.47150669,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181729068,36.7500568,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181730242,29.47150669,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181733870,36.7500568,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181735882,29.47150669,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181736276,36.7500568,137.39,137.38,15.003]
["bitfinex","SOLUSD",1745181736772,36.7500568,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745181738877,80.4000568,137.39,137.38,0.063]
["bitfinex","SOLUSD",1745181739752,18.64964886,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745181739956,29.47150669,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745181740772,36.75058661,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745181742376,80.40058661,137.38,137.37,0.063]
["bitfinex","SOLUSD",1745181744473,80.40058661,137.38,137.36,0.063]
["bitfinex","SOLUSD",1745181744773,36.7511165,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745181752674,80.4011165,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745181754280,62.29964886,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745181754479,36.59562617,137.47,137.36,0.063]
["bitfinex","SOLUSD",1745181754480,10.0653371,137.53,137.37,6.0429]
["bitfinex","SOLUSD",1745181754694,10.0653371,137.53,137.46,10.82185783]
["bitfinex","SOLUSD",1745181754695,56.13478128,137.52,137.46,10.82185783]
["bitfinex","SOLUSD",1745181754870,45.31292345,137.52,137.47,14.94]
["bitfinex","SOLUSD",1745181755066,26.0,137.5,137.47,25.76185783]
["bitfinex","SOLUSD",1745181755286,26.0,137.5,137.47,14.94]
["bitfinex","SOLUSD",1745181755467,18.64964886,137.49,137.47,14.94]
["bitfinex","SOLUSD",1745181755885,35.55240517,137.49,137.47,14.94]
["bitfinex","SOLUSD",1745181756286,18.64964886,137.45,137.43,264.42]
["bitfinex","SOLUSD",1745181762996,26.0,137.45,137.43,281.32275631]
["bitfinex","SOLUSD",1745181763497,26.0,137.45,137.43,264.42]
["bitfinex","SOLUSD",1745181763893,18.64964886,137.47,137.43,264.42]
["bitfinex","SOLUSD",1745181763894,44.64964886,137.47,137.43,264.42]
["bitfinex","SOLUSD",1745181764993,88.28964886,137.47,137.43,264.42]
["bitfinex","SOLUSD",1745181766097,44.64964886,137.47,137.43,264.42]
["bitfinex","SOLUSD",1745181766590,61.55240517,137.47,137.43,264.42]
["bitfinex","SOLUSD",1745181768281,44.64964886,137.47,137.43,264.42]
["bitfinex","SOLUSD",1745181768695,44.64964886,137.47,137.43,281.32275631]
["bitfinex","SOLUSD",1745181771115,44.64964886,137.47,137.43,264.42]
["bitfinex","SOLUSD",1745181771699,44.64964886,137.47,137.43,281.32275631]
["bitfinex","SOLUSD",1745181773606,61.55240517,137.47,137.43,14.94]
["bitfinex","SOLUSD",1745181774997,105.19240517,137.47,137.43,14.94]
["bitfinex","SOLUSD",1745181775194,61.55240517,137.47,137.43,14.94]
["bitfinex","SOLUSD",1745181777007,61.55240517,137.44,137.43,14.94]
["bitfinex","SOLUSD",1745181777307,55.47926961,137.44,137.43,14.94]
["bitfinex","SOLUSD",1745181778908,44.64964886,137.44,137.43,14.94]
["bitfinex","SOLUSD",1745181779615,43.64,137.5,137.43,25.76962075]
["bitfinex","SOLUSD",1745181779807,29.47926961,137.49,137.44,10.82962075]
["bitfinex","SOLUSD",1745181780113,26.0,137.46,137.44,10.82962075]
["bitfinex","SOLUSD",1745181780499,26.0,137.46,137.43,14.94]
["bitfinex","SOLUSD",1745181780500,26.0,137.46,137.43,25.76962075]
["bitfinex","SOLUSD",1745181782715,26.0,137.46,137.44,10.82962075]
["bitfinex","SOLUSD",1745181785916,26.0,137.46,137.45,10.82962075]
["bitfinex","SOLUSD",1745181786817,18.64964886,137.49,137.45,10.82962075]
["bitfinex","SOLUSD",1745181786818,18.64964886,137.5,137.45,10.82962075]
["bitfinex","SOLUSD",1745181787011,26.0,137.47,137.45,10.82962075]
["bitfinex","SOLUSD",1745181787402,26.0,137.47,137.44,1.6293]
["bitfinex","SOLUSD",1745181787599,18.64964886,137.5,137.46,10.82962075]
["bitfinex","SOLUSD",1745181787798,18.64964886,137.5,137.47,10.82962075]
["bitfinex","SOLUSD",1745181788000,44.64964886,137.5,137.48,14.92]
["bitfinex","SOLUSD",1745181790024,55.47926961,137.5,137.48,14.92]
["bitfinex","SOLUSD",1745181790205,10.82962075,137.49,137.48,14.92]
["bitfinex","SOLUSD",1745181790522,44.64964886,137.5,137.48,14.92]
["bitfinex","SOLUSD",1745181791422,55.47926961,137.5,137.48,14.92]
["bitfinex","SOLUSD",1745181794729,44.64964886,137.5,137.48,14.92]
["bitfinex","SOLUSD",1745181796329,0.063,137.52,137.49,10.82962075]
["bitfinex","SOLUSD",1745181796504,0.063,137.52,137.51,10.82962075]
["bitfinex","SOLUSD",1745181796706,0.063,137.53,137.51,93.14552075]
["bitfinex","SOLUSD",1745181796922,0.063,137.53,137.52,10.82962075]
["bitfinex","SOLUSD",1745181798202,0.063,137.53,137.52,91.52962075]
["bitfinex","SOLUSD",1745181798203,1e-08,137.53,137.52,91.52962075]
["bitfinex","SOLUSD",1745181811133,1e-08,137.55,137.52,134.84810375]
["bitfinex","SOLUSD",1745181811332,0.03,137.56,137.54,10.82962075]
["bitfinex","SOLUSD",1745181811333,1e-08,137.56,137.54,10.82962075]
["bitfinex","SOLUSD",1745181811644,1e-08,137.56,137.55,10.82962075]
["bitfinex","SOLUSD",1745181814649,1e-08,137.58,137.55,98.13582075]
["bitfinex","SOLUSD",1745181814947,1e-08,137.58,137.57,10.82962075]
["bitfinex","SOLUSD",1745181815137,1e-08,137.59,137.57,91.52962075]
["bitfinex","SOLUSD",1745181815325,1e-08,137.59,137.58,25.72962075]
["bitfinex","SOLUSD",1745181822152,1e-08,137.59,137.58,106.42962075]
["bitfinex","SOLUSD",1745181841783,1e-08,137.59,137.58,95.6]
["bitfinex","SOLUSD",1745181841945,1e-08,137.59,137.58,14.9]
["bitfinex","SOLUSD",1745181843071,29.47926962,137.59,137.58,14.9]
["bitfinex","SOLUSD",1745181853279,1e-08,137.59,137.58,14.9]
["bitfinex","SOLUSD",1745181857382,18.64964887,137.59,137.58,14.9]
["bitfinex","SOLUSD",1745181857559,29.47926962,137.59,137.58,14.9]
["bitfinex","SOLUSD",1745181857754,29.47926962,137.59,137.53,259.86962075]
["bitfinex","SOLUSD",1745181858066,29.47926962,137.59,137.54,14.9]
["bitfinex","SOLUSD",1745181858067,10.82962075,137.58,137.54,14.9]
["bitfinex","SOLUSD",1745181858268,29.47926962,137.59,137.54,25.72962075]
["bitfinex","SOLUSD",1745181858885,1e-08,137.59,137.54,25.72962075]
["bitfinex","SOLUSD",1745181859078,1e-08,137.59,137.55,10.82962075]
["bitfinex","SOLUSD",1745181859986,1e-08,137.59,137.55,91.52962075]
["bitfinex","SOLUSD",1745181861678,1e-08,137.59,137.55,80.7]
["bitfinex","SOLUSD",1745181861873,10.82962076,137.59,137.55,80.7]
["bitfinex","SOLUSD",1745181862684,29.47926962,137.59,137.55,80.7]
["bitfinex","SOLUSD",1745181864864,29.47926962,137.59,137.56,14.9]
["bitfinex","SOLUSD",1745181865179,1e-08,137.59,137.58,10.82962075]
["bitfinex","SOLUSD",1745181865486,1e-08,137.59,137.58,103.44749772]
["bitfinex","SOLUSD",1745181869290,1e-08,137.59,137.58,91.52962075]
["bitfinex","SOLUSD",1745181869494,1e-08,137.59,137.58,80.7]
["bitfinex","SOLUSD",1745181869668,1e-08,137.59,137.58,95.58]
["bitfinex","SOLUSD",1745181869984,1e-08,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745181870188,1e-08,137.59,137.58,25.70962075]
["bitfinex","SOLUSD",1745181871165,1e-08,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745181873689,26.00000001,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745181875473,1e-08,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745181875676,26.00000001,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745181875983,1e-08,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745181880500,10.82962076,137.59,137.58,14.88]
["bitfinex","SOLUSD",1745181881174,26.0,137.57,137.53,259.86962075]
["bitfinex","SOLUSD",1745181881393,26.0,137.57,137.54,14.88]
["bitfinex","SOLUSD",1745181881600,26.0,137.57,137.54,25.70962075]
["bitfinex","SOLUSD",1745181881974,26.0,137.57,137.54,14.88]
["bitfinex","SOLUSD",1745181882504,26.0,137.57,137.54,25.70962075]
["bitfinex","SOLUSD",1745181883490,26.00000001,137.59,137.56,10.82962075]
["bitfinex","SOLUSD",1745181883890,26.00000001,137.59,137.55,10.82962075]
["bitfinex","SOLUSD",1745181884404,26.00000001,137.59,137.54,26.78739022]
["bitfinex","SOLUSD",1745181884585,10.82962075,137.57,137.54,14.88]
["bitfinex","SOLUSD",1745181885180,44.64964886,137.58,137.54,14.88]
["bitfinex","SOLUSD",1745181885181,55.47926961,137.58,137.54,14.88]
["bitfinex","SOLUSD",1745181885898,26.0,137.55,137.53,249.04]
["bitfinex","SOLUSD",1745181886119,36.82962075,137.55,137.54,14.88]
["bitfinex","SOLUSD",1745181886483,55.47926961,137.55,137.54,14.88]
["bitfinex","SOLUSD",1745181886999,106.38935321,137.55,137.54,14.88]
["bitfinex","SOLUSD",1745181887202,106.38935321,137.55,137.52,0.063]
["bitfinex","SOLUSD",1745181887203,88.28964886,137.53,137.52,0.063]
["bitfinex","SOLUSD",1745181887398,73.11926961,137.53,137.52,0.063]
["bitfinex","SOLUSD",1745181887792,74.67716961,137.53,137.52,0.063]
["bitfinex","SOLUSD",1745181888390,125.26679345,137.53,137.49,14.943]
["bitfinex","SOLUSD",1745181888585,10.82962075,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181889508,18.10234802,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181891008,10.82962075,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181899395,36.82962075,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181901414,80.46962075,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181903228,26.0,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181903526,18.64964886,137.53,137.49,25.77262075]
["bitfinex","SOLUSD",1745181903696,26.0,137.52,137.49,25.77262075]
["bitfinex","SOLUSD",1745181904128,26.0,137.52,137.49,14.943]
["bitfinex","SOLUSD",1745181906417,10.82962075,137.51,137.49,14.943]
["bitfinex","SOLUSD",1745181906922,36.82962075,137.52,137.49,14.943]
["bitfinex","SOLUSD",1745181908725,26.0,137.52,137.49,14.943]
["bitfinex","SOLUSD",1745181909910,26.0,137.52,137.49,25.77262075]
["bitfinex","SOLUSD",1745181910112,26.0,137.52,137.49,14.943]
["bitfinex","SOLUSD",1745181911823,10.82962075,137.51,137.49,14.943]
["bitfinex","SOLUSD",1745181912421,36.82962075,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181912631,55.47926961,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181912798,26.0,137.5,137.49,14.943]
["bitfinex","SOLUSD",1745181928749,18.64964886,137.55,137.49,25.77262075]
["bitfinex","SOLUSD",1745181929047,18.64964886,137.55,137.5,10.82962075]
["bitfinex","SOLUSD",1745181929550,26.0,137.54,137.5,10.82962075]
["bitfinex","SOLUSD",1745181930048,10.82962075,137.56,137.51,10.82962075]
["bitfinex","SOLUSD",1745181930249,26.0,137.55,137.51,10.82962075]
["bitfinex","SOLUSD",1745181931123,0.03,137.58,137.53,10.82962075]
["bitfinex","SOLUSD",1745181931329,0.03,137.58,137.55,10.82962075]
["bitfinex","SOLUSD",1745181931523,0.03,137.58,137.54,25.70962075]
["bitfinex","SOLUSD",1745181931745,26.0,137.57,137.54,14.88]
["bitfinex","SOLUSD",1745181932649,26.0,137.56,137.54,25.70962075]
["bitfinex","SOLUSD",1745181933762,26.0,137.56,137.54,14.88]
["bitfinex","SOLUSD",1745181937729,26.0,137.56,137.54,25.70962075]
["bitfinex","SOLUSD",1745181937934,0.03,137.58,137.54,25.70962075]
["bitfinex","SOLUSD",1745181938534,26.0,137.56,137.54,25.70962075]
["bitfinex","SOLUSD",1745181938735,26.0,137.56,137.54,14.88]
["bitfinex","SOLUSD",1745181940055,26.0,137.56,137.55,10.82962075]
["bitfinex","SOLUSD",1745181940236,26.0,137.56,137.54,14.88]
["bitfinex","SOLUSD",1745181940237,26.0,137.57,137.54,106.40962075]
["bitfinex","SOLUSD",1745181942154,26.0,137.57,137.56,10.82962075]
["bitfinex","SOLUSD",1745181942353,0.03,137.58,137.56,10.82962075]
["bitfinex","SOLUSD",1745181942559,0.03,137.58,137.57,10.82962075]
["bitfinex","SOLUSD",1745181942745,0.03,137.58,137.56,10.82962075]
["bitfinex","SOLUSD",1745181946241,0.03,137.58,137.56,91.52962075]
["bitfinex","SOLUSD",1745181946659,0.03,137.58,137.57,10.82962075]
["bitfinex","SOLUSD",1745181947963,0.03,137.58,137.56,91.52962075]
["bitfinex","SOLUSD",1745181949459,0.03,137.58,137.57,10.82962075]
["bitfinex","SOLUSD",1745181949860,0.03,137.58,137.57,91.52962075]
["bitfinex","SOLUSD",1745181956066,0.03,137.58,137.57,80.7]
["bitfinex","SOLUSD",1745181956780,0.03,137.58,137.57,91.52962075]
["bitfinex","SOLUSD",1745181961394,0.03,137.58,137.57,106.38962075]
["bitfinex","SOLUSD",1745181965076,0.03,137.58,137.57,95.56]
["bitfinex","SOLUSD",1745181965286,0.03,137.58,137.57,106.38962075]
["bitfinex","SOLUSD",1745181965490,0.03,137.58,137.57,95.56]
["bitfinex","SOLUSD",1745181965658,0.03,137.58,137.57,106.38962075]
["bitfinex","SOLUSD",1745181971686,0.03,137.58,137.57,95.56]
["bitfinex","SOLUSD",1745181971984,0.03,137.58,137.57,106.38962075]
["bitfinex","SOLUSD",1745181972393,0.03,137.58,137.57,80.7]
["bitfinex","SOLUSD",1745181972686,10.85962075,137.58,137.57,14.86]
["bitfinex","SOLUSD",1745181973194,0.03,137.58,137.57,14.86]
["bitfinex","SOLUSD",1745181973986,10.85962075,137.58,137.57,14.86]
["bitfinex","SOLUSD",1745181978685,29.50926961,137.58,137.57,14.86]
["bitfinex","SOLUSD",1745181978888,26.0,137.56,137.52,80.7]
["bitfinex","SOLUSD",1745181979087,36.82962075,137.56,137.53,14.86]
["bitfinex","SOLUSD",1745181980883,36.82962075,137.56,137.52,80.7]
["bitfinex","SOLUSD",1745181981092,36.82962075,137.56,137.53,14.86]
["bitfinex","SOLUSD",1745181981768,10.82962075,137.54,137.53,14.86]
["bitfinex","SOLUSD",1745181984084,10.82962075,137.54,137.49,329.803]
["bitfinex","SOLUSD",1745181984295,10.82962075,137.53,137.5,14.86]
["bitfinex","SOLUSD",1745181984987,18.64964886,137.55,137.5,14.86]
["bitfinex","SOLUSD",1745181985193,18.64964886,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745181985681,29.47926961,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745181985880,29.47926961,137.55,137.5,14.86]
["bitfinex","SOLUSD",1745181986479,29.47926961,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745181988085,18.64964886,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745181988280,29.47926961,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745181988982,29.47926961,137.55,137.5,14.86]
["bitfinex","SOLUSD",1745181990377,29.47926961,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745181991297,29.47926961,137.55,137.5,14.86]
["bitfinex","SOLUSD",1745181991796,29.47926961,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745181992699,29.47926961,137.55,137.5,14.86]
["bitfinex","SOLUSD",1745181992993,10.82962075,137.53,137.5,14.86]
["bitfinex","SOLUSD",1745181993985,10.82962075,137.54,137.5,14.86]
["bitfinex","SOLUSD",1745182001294,10.82962075,137.53,137.5,14.86]
["bitfinex","SOLUSD",1745182001478,18.64964886,137.55,137.5,14.86]
["bitfinex","SOLUSD",1745182001683,29.47926961,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745182002280,10.82962075,137.54,137.5,14.86]
["bitfinex","SOLUSD",1745182004185,0.03,137.58,137.5,25.68962075]
["bitfinex","SOLUSD",1745182004396,26.0,137.55,137.51,10.82962075]
["bitfinex","SOLUSD",1745182004783,36.82962075,137.55,137.5,25.68962075]
["bitfinex","SOLUSD",1745182006505,26.0,137.55,137.51,10.82962075]
["bitfinex","SOLUSD",1745182007707,26.0,137.55,137.51,91.52962075]
["bitfinex","SOLUSD",1745182010406,0.03,137.58,137.53,10.82962075]
["bitfinex","SOLUSD",1745182010613,26.0,137.57,137.53,91.52962075]
["bitfinex","SOLUSD",1745182011723,26.0,137.57,137.53,80.7]
["bitfinex","SOLUSD",1745182012315,36.82962075,137.57,137.53,80.7]
["bitfinex","SOLUSD",1745182012611,26.0,137.57,137.53,80.7]
["bitfinex","SOLUSD",1745182013509,10.85962075,137.58,137.53,80.7]
["bitfinex","SOLUSD",1745182013726,10.85962075,137.58,137.53,91.52962075]
["bitfinex","SOLUSD",1745182014416,10.82962075,137.57,137.53,80.7]
["bitfinex","SOLUSD",1745182015795,0.03,137.58,137.53,80.7]
["bitfinex","SOLUSD",1745182016094,10.82962075,137.57,137.53,80.7]
["bitfinex","SOLUSD",1745182017817,10.85962075,137.58,137.53,91.52962075]
["bitfinex","SOLUSD",1745182018223,10.85962075,137.58,137.54,14.86]
["bitfinex","SOLUSD",1745182019421,10.85962075,137.58,137.54,95.56]
["bitfinex","SOLUSD",1745182020418,0.03,137.58,137.54,95.56]
["bitfinex","SOLUSD",1745182020620,10.82962075,137.57,137.54,95.56]
["bitfinex","SOLUSD",1745182021819,10.82962075,137.56,137.54,95.56]
["bitfinex","SOLUSD",1745182022922,36.82962075,137.57,137.54,95.56]
["bitfinex","SOLUSD",1745182024928,10.82962075,137.56,137.54,95.56]
["bitfinex","SOLUSD",1745182027634,36.82962075,137.57,137.54,95.56]
["bitfinex","SOLUSD",1745182027831,0.03,137.58,137.54,106.38962075]
["bitfinex","SOLUSD",1745182028134,26.03,137.58,137.54,106.38962075]
["bitfinex","SOLUSD",1745182029327,36.85962075,137.58,137.54,106.38962075]
["bitfinex","SOLUSD",1745182030032,10.82962075,137.57,137.54,95.56]
["bitfinex","SOLUSD",1745182032710,36.85962075,137.58,137.54,95.56]
["bitfinex","SOLUSD",1745182033246,26.03,137.58,137.54,106.38962075]
["bitfinex","SOLUSD",1745182033944,0.03,137.58,137.55,10.82962075]
["bitfinex","SOLUSD",1745182034238,0.03,137.58,137.57,10.82962075]
["bitfinex","SOLUSD",1745182034421,0.03,137.58,137.57,102.70828875]
["bitfinex","SOLUSD",1745182036035,0.03,137.58,137.57,91.878668]
["bitfinex","SOLUSD",1745182036419,0.03,137.58,137.57,102.70828875]
["bitfinex","SOLUSD",1745182037038,0.03,137.58,137.57,91.878668]
["bitfinex","SOLUSD",1745182041332,0.03,137.58,137.57,102.70828875]
["bitfinex","SOLUSD",1745182050717,0.03,137.58,137.57,121.35793761]
["bitfinex","SOLUSD",1745182054647,1e-08,137.59,137.58,80.67]
["bitfinex","SOLUSD",1745182054847,1e-08,137.59,137.58,102.67828875]
["bitfinex","SOLUSD",1745182058330,1e-08,137.59,137.58,117.51828875]
["bitfinex","SOLUSD",1745182059556,1e-08,137.59,137.58,106.688668]
["bitfinex","SOLUSD",1745182059941,1e-08,137.59,137.58,117.51828875]
["bitfinex","SOLUSD",1745182060859,1e-08,137.59,137.58,106.688668]
["bitfinex","SOLUSD",1745182061234,26.00000001,137.59,137.58,95.51]
["bitfinex","SOLUSD",1745182061859,1e-08,137.59,137.58,95.51]
["bitfinex","SOLUSD",1745182062042,1e-08,137.59,137.58,14.84]
["bitfinex","SOLUSD",1745182071472,1e-08,137.59,137.58,25.66962075]
["bitfinex","SOLUSD",1745182071655,1e-08,137.59,137.58,36.84828875]
["bitfinex","SOLUSD",1745182072168,1e-08,137.59,137.58,26.018668]
["bitfinex","SOLUSD",1745182072373,1e-08,137.59,137.58,36.84828875]
["bitfinex","SOLUSD",1745182072557,1e-08,137.59,137.58,26.018668]
["bitfinex","SOLUSD",1745182072759,1e-08,137.59,137.58,14.84]
["bitfinex","SOLUSD",1745182073802,10.82962076,137.59,137.58,14.84]
["bitfinex","SOLUSD",1745182078780,1e-08,137.59,137.58,14.84]
["bitfinex","SOLUSD",1745182079291,10.82962076,137.59,137.58,14.84]
["bitfinex","SOLUSD",1745182085397,10.82962076,137.59,137.54,248.98]
["bitfinex","SOLUSD",1745182085575,1e-08,137.59,137.58,14.84]
["bitfinex","SOLUSD",1745182085775,10.82962076,137.59,137.58,14.84]
["bitfinex","SOLUSD",1745182092209,36.82962076,137.59,137.58,14.84]
["bitfinex","SOLUSD",1745182099987,44.64964886,137.58,137.52,329.753]
["bitfinex","SOLUSD",1745182100183,10.82962075,137.53,137.52,329.753]
["bitfinex","SOLUSD",1745182100510,10.82962075,137.53,137.52,263.903]
["bitfinex","SOLUSD",1745182100803,10.82962075,137.53,137.52,0.063]
["bitfinex","SOLUSD",1745182101307,10.82962075,137.53,137.52,14.883]
["bitfinex","SOLUSD",1745182104005,18.64964886,137.52,137.51,14.82]
["bitfinex","SOLUSD",1745182104217,26.0,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745182104398,36.82962075,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745182104601,55.47926961,137.5,137.48,0.063]
["bitfinex","SOLUSD",1745182104805,10.82962075,137.49,137.48,0.063]
["bitfinex","SOLUSD",1745182104991,26.0,137.47,137.46,0.063]
["bitfinex","SOLUSD",1745182105304,36.82962075,137.47,137.46,14.883]
["bitfinex","SOLUSD",1745182114018,55.47926961,137.47,137.46,14.883]
["bitfinex","SOLUSD",1745182116317,36.82962075,137.47,137.46,14.883]
["bitfinex","SOLUSD",1745182121428,55.47926961,137.47,137.46,14.883]
["bitfinex","SOLUSD",1745182121811,18.64964886,137.46,137.44,14.883]
["bitfinex","SOLUSD",1745182122020,62.753584,137.47,137.44,14.883]
["bitfinex","SOLUSD",1745182122021,10.82962075,137.45,137.44,14.883]
["bitfinex","SOLUSD",1745182122525,72.79775261,137.45,137.44,14.883]
["bitfinex","SOLUSD",1745182122825,44.64964886,137.43,137.42,14.883]
["bitfinex","SOLUSD",1745182123127,55.47926961,137.43,137.41,14.82]
["bitfinex","SOLUSD",1745182123332,10.82962075,137.42,137.41,14.82]
["bitfinex","SOLUSD",1745182123513,43.56,137.47,137.41,14.82]
["bitfinex","SOLUSD",1745182123719,10.82962075,137.42,137.41,14.82]
["bitfinex","SOLUSD",1745182125012,10.82962075,137.44,137.41,14.82]
["bitfinex","SOLUSD",1745182127939,26.0,137.45,137.41,14.82]
["bitfinex","SOLUSD",1745182128111,10.82962075,137.44,137.41,95.49]
["bitfinex","SOLUSD",1745182128314,10.82962075,137.43,137.41,95.49]
["bitfinex","SOLUSD",1745182129633,10.82962075,137.44,137.41,95.49]
["bitfinex","SOLUSD",1745182130131,26.0,137.45,137.41,95.49]
["bitfinex","SOLUSD",1745182130435,10.82962075,137.44,137.41,95.49]
["bitfinex","SOLUSD",1745182132612,36.82962075,137.45,137.41,95.49]
["bitfinex","SOLUSD",1745182132814,7.8598,137.51,137.41,106.31962075]
["bitfinex","SOLUSD",1745182133041,43.318483,137.52,137.43,10.82962075]
["bitfinex","SOLUSD",1745182133230,10.82962075,137.48,137.43,10.82962075]
["bitfinex","SOLUSD",1745182133538,10.82962075,137.48,137.43,91.49962075]
["bitfinex","SOLUSD",1745182134560,10.82962075,137.46,137.43,80.67]
["bitfinex","SOLUSD",1745182134721,26.0,137.48,137.43,80.67]
["bitfinex","SOLUSD",1745182134913,10.82962075,137.46,137.43,80.67]
["bitfinex","SOLUSD",1745182135832,10.82962075,137.47,137.43,80.67]
["bitfinex","SOLUSD",1745182137827,10.82962075,137.46,137.43,80.67]
["bitfinex","SOLUSD",1745182141358,36.82962075,137.48,137.43,91.49962075]
["bitfinex","SOLUSD",1745182145444,36.82962075,137.48,137.44,14.82]
["bitfinex","SOLUSD",1745182148619,36.82962075,137.48,137.44,95.49]
["bitfinex","SOLUSD",1745182150341,0.063,137.51,137.44,106.31962075]
["bitfinex","SOLUSD",1745182150548,36.89262075,137.51,137.45,10.82962075]
["bitfinex","SOLUSD",1745182150930,10.82962075,137.5,137.45,10.82962075]
["bitfinex","SOLUSD",1745182152047,10.82962075,137.49,137.44,106.31962075]
["bitfinex","SOLUSD",1745182152760,10.82962075,137.48,137.44,95.49]
["bitfinex","SOLUSD",1745182154055,36.82962075,137.49,137.44,95.49]
["bitfinex","SOLUSD",1745182154256,26.0,137.49,137.45,10.82962075]
["bitfinex","SOLUSD",1745182156368,26.0,137.49,137.44,106.31962075]
["bitfinex","SOLUSD",1745182157637,36.82962075,137.49,137.44,106.31962075]
["bitfinex","SOLUSD",1745182158038,26.0,137.49,137.45,10.82962075]
["bitfinex","SOLUSD",1745182158253,36.89262075,137.51,137.46,10.82962075]
["bitfinex","SOLUSD",1745182159656,10.82962075,137.5,137.45,10.82962075]
["bitfinex","SOLUSD",1745182159863,10.82962075,137.5,137.46,249.2]
["bitfinex","SOLUSD",1745182163167,10.82962075,137.5,137.46,329.87]
["bitfinex","SOLUSD",1745182164366,10.82962075,137.49,137.46,329.87]
["bitfinex","SOLUSD",1745182164549,10.82962075,137.47,137.46,329.87]
["bitfinex","SOLUSD",1745182164865,10.82962075,137.47,137.46,344.69]
["bitfinex","SOLUSD",1745182165254,26.0,137.48,137.46,344.69]
["bitfinex","SOLUSD",1745182165453,10.82962075,137.47,137.46,344.69]
["bitfinex","SOLUSD",1745182169166,10.82962075,137.47,137.46,264.02]
["bitfinex","SOLUSD",1745182170363,26.0,137.48,137.46,264.02]
["bitfinex","SOLUSD",1745182170555,10.82962075,137.47,137.46,264.02]
["bitfinex","SOLUSD",1745182172046,10.82962075,137.47,137.46,14.82]
["bitfinex","SOLUSD",1745182172765,29.47926961,137.47,137.46,14.82]
["bitfinex","SOLUSD",1745182173176,10.82962075,137.47,137.46,14.82]
["bitfinex","SOLUSD",1745182173976,26.0,137.44,137.43,14.82]
["bitfinex","SOLUSD",1745182174270,80.14810375,137.44,137.43,14.82]
["bitfinex","SOLUSD",1745182174461,80.14810375,137.44,137.4,249.263]
["bitfinex","SOLUSD",1745182174662,10.82962075,137.41,137.4,249.263]
["bitfinex","SOLUSD",1745182174854,36.82962075,137.41,137.4,264.083]
["bitfinex","SOLUSD",1745182175576,36.82962075,137.41,137.4,249.263]
["bitfinex","SOLUSD",1745182175769,55.47926961,137.41,137.4,264.083]
["bitfinex","SOLUSD",1745182176681,36.82962075,137.41,137.4,264.083]
["bitfinex","SOLUSD",1745182188786,29.47926961,137.41,137.4,264.083]
["bitfinex","SOLUSD",1745182189005,26.0,137.39,137.38,80.733]
["bitfinex","SOLUSD",1745182189193,36.82962075,137.39,137.38,95.553]
["bitfinex","SOLUSD",1745182189696,36.82962075,137.39,137.38,14.883]
["bitfinex","SOLUSD",1745182199319,99.03926961,137.39,137.38,14.883]
["bitfinex","SOLUSD",1745182199495,62.20964886,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182199701,73.03926961,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182201721,54.38962075,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182201921,10.82962075,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182202122,43.56,137.4,137.37,14.82]
["bitfinex","SOLUSD",1745182202305,36.82962075,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182204427,55.47926961,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182204928,99.03926961,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182211419,88.20964886,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182211730,99.03926961,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182213213,88.20964886,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182213414,99.03926961,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182225632,106.31834953,137.38,137.37,14.82]
["bitfinex","SOLUSD",1745182225832,106.31834953,137.38,137.36,0.063]
["bitfinex","SOLUSD",1745182226035,54.38962075,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182226339,73.03926961,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182227955,80.31887942,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182228143,123.63736242,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182228640,80.31887942,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182229949,73.03926961,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182230243,80.31887942,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182237051,87.57787942,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182237235,80.31887942,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745182240548,69.48978863,137.36,137.35,14.863]
["bitfinex","SOLUSD",1745182240854,88.20964886,137.33,137.32,14.883]
["bitfinex","SOLUSD",1745182241034,99.03926961,137.33,137.32,14.883]
["bitfinex","SOLUSD",1745182244733,106.32099974,137.33,137.32,14.883]
["bitfinex","SOLUSD",1745182257171,99.03926961,137.33,137.32,14.883]
["bitfinex","SOLUSD",1745182270677,36.82962075,137.33,137.32,14.883]
["bitfinex","SOLUSD",1745182278381,43.56,137.37,137.32,14.883]
["bitfinex","SOLUSD",1745182278584,10.82962075,137.36,137.32,22.587]
["bitfinex","SOLUSD",1745182279086,36.82962075,137.36,137.32,22.587]
["bitfinex","SOLUSD",1745182279273,10.82962075,137.36,137.32,22.587]
["bitfinex","SOLUSD",1745182279473,10.82962075,137.35,137.32,22.587]
["bitfinex","SOLUSD",1745182280788,10.82962075,137.34,137.32,22.587]
["bitfinex","SOLUSD",1745182280972,10.82962075,137.34,137.32,103.257]
["bitfinex","SOLUSD",1745182281484,10.82962075,137.33,137.32,97.2063]
["bitfinex","SOLUSD",1745182281674,10.82962075,137.33,137.32,95.553]
["bitfinex","SOLUSD",1745182286392,10.82962075,137.33,137.32,14.883]
["bitfinex","SOLUSD",1745182289483,26.0,137.33,137.32,14.883]
["bitfinex","SOLUSD",1745182290000,10.82962075,137.36,137.32,16.4014]
["bitfinex","SOLUSD",1745182290184,36.82962075,137.36,137.32,16.4014]
["bitfinex","SOLUSD",1745182291395,10.82962075,137.35,137.32,16.4014]
["bitfinex","SOLUSD",1745182291577,10.82962075,137.34,137.32,16.4014]
["bitfinex","SOLUSD",1745182292298,10.82962075,137.35,137.32,16.4014]
["bitfinex","SOLUSD",1745182292597,10.82962075,137.34,137.32,16.4014]
["bitfinex","SOLUSD",1745182293684,10.82962075,137.34,137.32,14.883]
["bitfinex","SOLUSD",1745182294090,10.82962075,137.35,137.32,14.883]
["bitfinex","SOLUSD",1745182294799,10.82962075,137.34,137.32,14.883]
["bitfinex","SOLUSD",1745182300309,10.82962075,137.33,137.32,14.883]
["bitfinex","SOLUSD",1745182310730,55.47926961,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745182310939,73.03926961,137.33,137.32,14.843]
["bitfinex","SOLUSD",1745182311734,80.32099974,137.33,137.32,14.843]
["bitfinex","SOLUSD",1745182313034,73.03926961,137.33,137.32,14.843]
["bitfinex","SOLUSD",1745182313239,29.47926961,137.33,137.32,14.843]
["bitfinex","SOLUSD",1745182315426,36.82962075,137.33,137.32,14.843]
["bitfinex","SOLUSD",1745182328846,10.82962075,137.36,137.32,95.513]
["bitfinex","SOLUSD",1745182329067,43.56,137.39,137.32,95.513]
["bitfinex","SOLUSD",1745182329232,26.0,137.36,137.32,95.513]
["bitfinex","SOLUSD",1745182329432,10.82962075,137.37,137.32,95.513]
["bitfinex","SOLUSD",1745182329632,36.82962075,137.37,137.32,95.513]
["bitfinex","SOLUSD",1745182331349,26.0,137.37,137.32,95.513]
["bitfinex","SOLUSD",1745182331549,36.82962075,137.37,137.32,95.513]
["bitfinex","SOLUSD",1745182332454,26.0,137.37,137.32,106.34262075]
["bitfinex","SOLUSD",1745182332651,10.82962075,137.38,137.33,18.71242075]
["bitfinex","SOLUSD",1745182333066,26.0,137.39,137.33,18.71242075]
["bitfinex","SOLUSD",1745182333360,10.82962075,137.38,137.33,99.38242075]
["bitfinex","SOLUSD",1745182333936,26.0,137.39,137.34,10.82962075]
["bitfinex","SOLUSD",1745182334138,26.0,137.39,137.35,10.82962075]
["bitfinex","SOLUSD",1745182334355,26.0,137.39,137.34,10.82962075]
["bitfinex","SOLUSD",1745182334555,10.82962075,137.38,137.33,99.38242075]
["bitfinex","SOLUSD",1745182334755,10.82962075,137.36,137.33,88.5528]
["bitfinex","SOLUSD",1745182334942,10.82962075,137.35,137.33,88.5528]
["bitfinex","SOLUSD",1745182335150,10.82962075,137.35,137.33,7.8828]
["bitfinex","SOLUSD",1745182335862,10.82962075,137.36,137.33,7.8828]
["bitfinex","SOLUSD",1745182336243,26.0,137.37,137.33,7.8828]
["bitfinex","SOLUSD",1745182336443,10.82962075,137.36,137.33,7.8828]
["bitfinex","SOLUSD",1745182336864,10.82962075,137.35,137.33,7.8828]
["bitfinex","SOLUSD",1745182337740,10.82962075,137.34,137.32,80.733]
["bitfinex","SOLUSD",1745182338068,43.318483,137.36,137.33,14.78]
["bitfinex","SOLUSD",1745182338244,26.0,137.37,137.33,14.78]
["bitfinex","SOLUSD",1745182338562,62.20964886,137.39,137.33,14.78]
["bitfinex","SOLUSD",1745182338563,26.0,137.34,137.33,14.78]
["bitfinex","SOLUSD",1745182339068,36.82962075,137.34,137.33,14.78]
["bitfinex","SOLUSD",1745182348474,26.0,137.34,137.33,14.78]
["bitfinex","SOLUSD",1745182348670,36.82962075,137.34,137.33,14.78]
["bitfinex","SOLUSD",1745182355782,36.82962075,137.35,137.33,14.78]
["bitfinex","SOLUSD",1745182359184,10.82962075,137.34,137.33,14.78]
["bitfinex","SOLUSD",1745182374885,26.0,137.37,137.33,14.78]
["bitfinex","SOLUSD",1745182375884,36.82962075,137.37,137.33,14.78]
["bitfinex","SOLUSD",1745182376093,26.0,137.34,137.33,14.78]
["bitfinex","SOLUSD",1745182376491,10.82962075,137.34,137.33,14.78]
["bitfinex","SOLUSD",1745182392401,55.47926961,137.34,137.33,14.78]
["bitfinex","SOLUSD",1745182392701,44.64964886,137.33,137.32,0.063]
["bitfinex","SOLUSD",1745182392883,44.64964886,137.33,137.31,14.823]
["bitfinex","SOLUSD",1745182392884,55.47926961,137.33,137.31,14.823]
["bitfinex","SOLUSD",1745182393095,29.47926961,137.32,137.31,14.823]
["bitfinex","SOLUSD",1745182396508,73.11926961,137.32,137.31,14.823]
["bitfinex","SOLUSD",1745182399113,80.40153002,137.32,137.31,14.823]
["bitfinex","SOLUSD",1745182399316,18.64964886,137.31,137.3,14.823]
["bitfinex","SOLUSD",1745182399521,29.47926961,137.31,137.3,14.823]
["bitfinex","SOLUSD",1745182400006,26.0,137.3,137.29,14.823]
["bitfinex","SOLUSD",1745182400210,18.64964886,137.29,137.28,14.823]
["bitfinex","SOLUSD",1745182400416,29.47926961,137.29,137.28,14.823]
["bitfinex","SOLUSD",1745182404319,72.79775261,137.29,137.28,14.823]
["bitfinex","SOLUSD",1745182406406,123.72160431,137.29,137.26,0.03]
["bitfinex","SOLUSD",1745182406607,44.64964886,137.27,137.26,14.79]
["bitfinex","SOLUSD",1745182406812,55.47926961,137.27,137.26,14.79]
["bitfinex","SOLUSD",1745182407206,44.64964886,137.25,137.24,14.79]
["bitfinex","SOLUSD",1745182407504,99.11926961,137.25,137.22,0.03]
["bitfinex","SOLUSD",1745182407814,55.47926961,137.23,137.22,0.03]
["bitfinex","SOLUSD",1745182408115,26.0,137.2,137.19,0.03]
["bitfinex","SOLUSD",1745182408335,36.82962075,137.2,137.19,0.03]
["bitfinex","SOLUSD",1745182409320,98.79775261,137.2,137.19,0.03]
["bitfinex","SOLUSD",1745182410204,98.79775261,137.2,137.14,6.3507]
["bitfinex","SOLUSD",1745182410205,36.82962075,137.16,137.14,0.03]
["bitfinex","SOLUSD",1745182410404,36.82962075,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745182411299,55.47926961,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745182416025,36.82962075,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745182421841,18.64964886,137.18,137.14,0.03]
["bitfinex","SOLUSD",1745182422153,10.82962075,137.16,137.14,0.03]
["bitfinex","SOLUSD",1745182422948,10.82962075,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745182427451,26.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1745182427751,10.82962075,137.16,137.14,0.03]
["bitfinex","SOLUSD",1745182428049,10.82962075,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745182430848,26.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1745182431153,10.82962075,137.15,137.14,0.03]
["bitfinex","SOLUSD",1745182438855,26.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1745182439161,36.82962075,137.16,137.15,14.76]
["bitfinex","SOLUSD",1745182449780,55.47926961,137.16,137.15,14.76]
["bitfinex","SOLUSD",1745182449963,62.77002493,137.16,137.15,14.76]
["bitfinex","SOLUSD",1745182452875,26.0,137.12,137.1,249.78]
["bitfinex","SOLUSD",1745182453082,36.82962075,137.11,137.08,0.03]
["bitfinex","SOLUSD",1745182453285,10.82962075,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745182469212,18.12409883,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745182469412,10.82962075,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745182470014,18.12409883,137.09,137.08,0.03]
["bitfinex","SOLUSD",1745182478026,18.12409883,137.09,137.08,14.79]
["bitfinex","SOLUSD",1745182479406,26.0,137.06,137.03,80.67]
["bitfinex","SOLUSD",1745182479626,26.0,137.06,137.04,14.76]
["bitfinex","SOLUSD",1745182480127,87.80042688,137.11,137.04,14.76]
["bitfinex","SOLUSD",1745182480128,26.0,137.05,137.04,14.76]
["bitfinex","SOLUSD",1745182480518,26.0,137.04,137.03,14.76]
["bitfinex","SOLUSD",1745182480722,80.14810375,137.04,137.03,14.76]
["bitfinex","SOLUSD",1745182481729,44.12676027,137.04,137.03,14.76]
["bitfinex","SOLUSD",1745182482236,36.82962075,137.04,137.03,14.76]
["bitfinex","SOLUSD",1745182484241,18.64964886,137.08,137.03,14.76]
["bitfinex","SOLUSD",1745182484242,10.82962075,137.05,137.03,14.76]
["bitfinex","SOLUSD",1745182484447,10.82962075,137.06,137.03,14.76]
["bitfinex","SOLUSD",1745182484735,26.0,137.07,137.03,25.58962075]
["bitfinex","SOLUSD",1745182485509,10.82962075,137.08,137.03,25.58962075]
["bitfinex","SOLUSD",1745182485921,26.0,137.07,137.03,25.58962075]
["bitfinex","SOLUSD",1745182488736,26.0,137.11,137.05,17.06912075]
["bitfinex","SOLUSD",1745182488942,10.82962075,137.1,137.05,97.73912075]
["bitfinex","SOLUSD",1745182489133,10.82962075,137.1,137.06,1.5319]
["bitfinex","SOLUSD",1745182489318,36.82962075,137.1,137.06,1.5319]
["bitfinex","SOLUSD",1745182489936,26.0,137.1,137.06,12.36152075]
["bitfinex","SOLUSD",1745182490125,10.82962075,137.14,137.09,10.82962075]
["bitfinex","SOLUSD",1745182490310,0.063,137.15,137.1,25.58962075]
["bitfinex","SOLUSD",1745182490514,0.063,137.15,137.11,12.36152075]
["bitfinex","SOLUSD",1745182490734,36.89262075,137.15,137.11,1.5319]
["bitfinex","SOLUSD",1745182491039,10.82962075,137.14,137.11,1.5319]
["bitfinex","SOLUSD",1745182491839,36.89262075,137.15,137.11,1.5319]
["bitfinex","SOLUSD",1745182492318,36.89262075,137.15,137.11,12.36152075]
["bitfinex","SOLUSD",1745182492534,10.89262075,137.15,137.11,12.36152075]
["bitfinex","SOLUSD",1745182493035,10.82962075,137.14,137.11,1.5319]
["bitfinex","SOLUSD",1745182493940,10.82962075,137.13,137.11,1.5319]
["bitfinex","SOLUSD",1745182494245,10.82962075,137.13,137.1,14.76]
["bitfinex","SOLUSD",1745182497973,10.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182499537,29.47926961,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182499938,55.47926961,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182500651,36.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182506055,26.0,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182506737,36.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182507128,26.0,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182507445,36.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182507670,26.0,137.12,137.1,14.76]
["bitfinex","SOLUSD",1745182508335,10.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182522545,29.47926961,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182523170,36.82962075,137.12,137.1,14.76]
["bitfinex","SOLUSD",1745182525383,29.47926961,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182526578,10.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182528268,29.47926961,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182529082,10.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182534679,26.0,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182534880,36.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182535681,55.47926961,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182538083,99.11926961,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182538381,36.82962075,137.11,137.1,14.76]
["bitfinex","SOLUSD",1745182540183,26.0,137.13,137.1,14.76]
["bitfinex","SOLUSD",1745182540563,36.82962075,137.13,137.1,14.76]
["bitfinex","SOLUSD",1745182540762,10.82962075,137.13,137.1,14.76]
["bitfinex","SOLUSD",1745182542170,26.063,137.15,137.1,14.76]
["bitfinex","SOLUSD",1745182542373,10.82962075,137.14,137.1,14.76]
["bitfinex","SOLUSD",1745182544276,26.0,137.14,137.1,25.58962075]
["bitfinex","SOLUSD",1745182544482,36.82962075,137.14,137.1,14.76]
["bitfinex","SOLUSD",1745182545884,26.0,137.14,137.1,14.76]
["bitfinex","SOLUSD",1745182546066,26.0,137.14,137.1,25.58962075]
["bitfinex","SOLUSD",1745182549971,26.0,137.14,137.11,10.82962075]
["bitfinex","SOLUSD",1745182551897,26.0,137.14,137.1,345.27]
["bitfinex","SOLUSD",1745182551898,26.0,137.14,137.1,356.09962075]
["bitfinex","SOLUSD",1745182552692,10.89262075,137.15,137.1,356.09962075]
["bitfinex","SOLUSD",1745182555392,10.89262075,137.15,137.1,345.27]
["bitfinex","SOLUSD",1745182555697,10.82962075,137.14,137.1,356.09962075]
["bitfinex","SOLUSD",1745182556993,10.82962075,137.14,137.1,345.27]
["bitfinex","SOLUSD",1745182559407,62.28964886,137.1,137.01,1.5497]
["bitfinex","SOLUSD",1745182559691,10.82962075,137.03,137.02,14.77]
["bitfinex","SOLUSD",1745182560468,18.64964886,137.06,137.02,14.77]
["bitfinex","SOLUSD",1745182560469,10.82962075,137.04,137.02,14.77]
["bitfinex","SOLUSD",1745182560684,10.82962075,137.03,137.02,14.77]
["bitfinex","SOLUSD",1745182561397,29.47926961,137.03,137.02,14.77]
["bitfinex","SOLUSD",1745182569784,18.64964886,137.03,137.02,14.77]
["bitfinex","SOLUSD",1745182570500,10.82962075,137.03,137.02,14.77]
["bitfinex","SOLUSD",1745182570706,26.0,137.03,137.02,14.77]
["bitfinex","SOLUSD",1745182571306,36.82962075,137.03,137.02,14.77]
["bitfinex","SOLUSD",1745182571885,55.47926961,137.03,137.02,14.77]
["bitfinex","SOLUSD",1745182572086,99.11926961,137.03,137.02,0.03]
["bitfinex","SOLUSD",1745182572916,106.41694165,137.03,137.02,0.03]
["bitfinex","SOLUSD",1745182573486,62.28964886,137.02,137.0,17.223713]
["bitfinex","SOLUSD",1745182573695,29.47926961,137.01,137.0,17.223713]
["bitfinex","SOLUSD",1745182576006,55.47926961,137.01,137.0,17.223713]
["bitfinex","SOLUSD",1745182578401,99.11926961,137.01,137.0,17.223713]
["bitfinex","SOLUSD",1745182580408,73.11926961,137.01,137.0,17.223713]
["bitfinex","SOLUSD",1745182582315,80.41800692,137.01,137.0,17.223713]
["bitfinex","SOLUSD",1745182582913,73.11926961,137.01,137.0,17.223713]
["bitfinex","SOLUSD",1745182592621,26.0,136.94,136.88,1.6038]
["bitfinex","SOLUSD",1745182592802,26.0,136.9,136.88,1.6038]
["bitfinex","SOLUSD",1745182593002,36.82962075,136.9,136.88,1.6038]
["bitfinex","SOLUSD",1745182593714,36.82962075,136.9,136.86,6.4505]
["bitfinex","SOLUSD",1745182593715,10.82962075,136.89,136.86,6.4505]
["bitfinex","SOLUSD",1745182593923,10.82962075,136.88,136.86,6.4505]
["bitfinex","SOLUSD",1745182594128,55.47926961,136.9,136.86,6.4505]
["bitfinex","SOLUSD",1745182594415,10.82962075,136.88,136.86,6.4505]
["bitfinex","SOLUSD",1745182595323,10.82962075,136.87,136.85,14.74]
["bitfinex","SOLUSD",1745182595555,10.82962075,136.86,136.85,14.74]
["bitfinex","SOLUSD",1745182598226,29.47926961,136.86,136.85,14.74]
["bitfinex","SOLUSD",1745182598718,29.47926961,136.86,136.78,250.1]
["bitfinex","SOLUSD",1745182598719,26.0,136.83,136.78,330.77]
["bitfinex","SOLUSD",1745182599027,10.82962075,136.81,136.79,14.76]
["bitfinex","SOLUSD",1745182600229,26.0,136.82,136.79,14.76]
["bitfinex","SOLUSD",1745182600420,10.82962075,136.82,136.79,14.76]
["bitfinex","SOLUSD",1745182602029,10.82962075,136.81,136.79,14.76]
["bitfinex","SOLUSD",1745182607439,55.47926961,136.8,136.79,14.76]
["bitfinex","SOLUSD",1745182608540,99.11926961,136.8,136.79,14.76]
["bitfinex","SOLUSD",1745182608928,55.47926961,136.8,136.79,14.76]
["bitfinex","SOLUSD",1745182614436,26.0,136.82,136.79,14.76]
["bitfinex","SOLUSD",1745182614642,10.82962075,136.83,136.79,25.58962075]
["bitfinex","SOLUSD",1745182614826,36.82962075,136.83,136.79,25.58962075]
["bitfinex","SOLUSD",1745182617753,10.82962075,136.83,136.79,25.58962075]
["bitfinex","SOLUSD",1745182617934,10.82962075,136.84,136.79,25.58962075]
["bitfinex","SOLUSD",1745182618133,10.82962075,136.85,136.8,10.82962075]
["bitfinex","SOLUSD",1745182619140,36.82962075,136.85,136.8,10.82962075]
["bitfinex","SOLUSD",1745182619361,10.82962075,136.84,136.79,25.58962075]
["bitfinex","SOLUSD",1745182619658,36.82962075,136.85,136.8,10.82962075]
["bitfinex","SOLUSD",1745182619830,10.82962075,136.84,136.79,25.58962075]
["bitfinex","SOLUSD",1745182622251,43.64,136.89,136.83,10.82962075]
["bitfinex","SOLUSD",1745182622431,10.82962075,136.89,136.84,25.60962075]
["bitfinex","SOLUSD",1745182622750,10.82962075,136.9,136.85,10.82962075]
["bitfinex","SOLUSD",1745182622951,26.0,136.9,136.84,25.60962075]
["bitfinex","SOLUSD",1745182623133,26.0,136.9,136.86,10.82962075]
["bitfinex","SOLUSD",1745182623334,10.82962075,136.89,136.84,25.60962075]
["bitfinex","SOLUSD",1745182624033,10.82962075,136.9,136.85,10.82962075]
["bitfinex","SOLUSD",1745182624376,36.82962075,136.9,136.85,10.82962075]
["bitfinex","SOLUSD",1745182624537,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182624957,26.0,136.9,136.84,14.78]
["bitfinex","SOLUSD",1745182625136,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182629259,10.82962075,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182629765,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182632163,10.82962075,136.85,136.84,14.78]
["bitfinex","SOLUSD",1745182634463,29.47926961,136.85,136.84,14.78]
["bitfinex","SOLUSD",1745182638873,26.0,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182639055,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182639265,44.64964886,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182639558,10.82962075,136.85,136.84,14.78]
["bitfinex","SOLUSD",1745182639757,44.64964886,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182639965,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182640279,10.82962075,136.85,136.84,14.78]
["bitfinex","SOLUSD",1745182651964,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182665601,26.0,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182666120,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182668319,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182668677,26.0,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182668900,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182669206,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182671905,10.82962075,136.85,136.84,14.78]
["bitfinex","SOLUSD",1745182673902,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182674205,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182676403,26.0,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182676714,36.82962075,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182676887,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182677206,26.0,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182677207,10.82962075,136.85,136.84,14.78]
["bitfinex","SOLUSD",1745182678005,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182679008,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182679309,26.0,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182679310,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182682789,10.82962075,136.85,136.84,14.78]
["bitfinex","SOLUSD",1745182685816,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182686505,44.64964886,136.91,136.84,14.78]
["bitfinex","SOLUSD",1745182686715,10.82962075,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182692118,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182698026,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182703107,36.82962075,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182703732,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182704226,26.0,136.88,136.84,14.78]
["bitfinex","SOLUSD",1745182704227,10.82962075,136.86,136.84,14.78]
["bitfinex","SOLUSD",1745182705734,10.82962075,136.87,136.84,14.78]
["bitfinex","SOLUSD",1745182708134,10.82962075,136.87,136.85,14.76]
["bitfinex","SOLUSD",1745182710728,10.82962075,136.86,136.85,14.76]
["bitfinex","SOLUSD",1745182712135,10.82962075,136.87,136.85,14.76]
["bitfinex","SOLUSD",1745182712821,10.82962075,136.87,136.86,14.76]
["bitfinex","SOLUSD",1745182718627,10.82962075,136.88,136.86,14.76]
["bitfinex","SOLUSD",1745182722436,10.82962075,136.87,136.86,14.76]
["bitfinex","SOLUSD",1745182723639,10.82962075,136.88,136.86,14.76]
["bitfinex","SOLUSD",1745182724228,10.82962075,136.87,136.86,14.76]
["bitfinex","SOLUSD",1745182740662,10.82962075,136.88,136.86,14.76]
["bitfinex","SOLUSD",1745182741526,10.82962075,136.87,136.86,14.76]
["bitfinex","SOLUSD",1745182746146,18.64964886,136.89,136.86,14.76]
["bitfinex","SOLUSD",1745182746457,10.82962075,136.87,136.84,250.28]
["bitfinex","SOLUSD",1745182746643,10.82962075,136.87,136.85,14.74]
["bitfinex","SOLUSD",1745182747851,10.82962075,136.88,136.85,14.74]
["bitfinex","SOLUSD",1745182750769,10.82962075,136.87,136.85,14.74]
["bitfinex","SOLUSD",1745182754264,26.0,136.9,136.85,14.74]
["bitfinex","SOLUSD",1745182754468,10.82962075,136.87,136.85,14.74]
["bitfinex","SOLUSD",1745182761188,1.5642,136.92,136.85,96.9757]
["bitfinex","SOLUSD",1745182761389,10.82962075,136.9,136.85,107.80532075]
["bitfinex","SOLUSD",1745182768789,10.82962075,136.89,136.85,107.80532075]
["bitfinex","SOLUSD",1745182769287,26.0,136.91,136.85,107.80532075]
["bitfinex","SOLUSD",1745182769491,10.82962075,136.9,136.85,107.80532075]
["bitfinex","SOLUSD",1745182770178,26.0,136.91,136.85,107.80532075]
["bitfinex","SOLUSD",1745182770391,18.64964886,136.94,136.86,10.82962075]
["bitfinex","SOLUSD",1745182770691,94.934483,136.96,136.86,10.82962075]
["bitfinex","SOLUSD",1745182770692,10.82962075,136.93,136.86,80.67]
["bitfinex","SOLUSD",1745182770900,10.82962075,136.93,136.87,10.82962075]
["bitfinex","SOLUSD",1745182771490,18.64964886,136.99,136.91,10.82962075]
["bitfinex","SOLUSD",1745182771700,18.64964886,136.99,136.92,14.74]
["bitfinex","SOLUSD",1745182771866,26.0,136.98,136.92,14.74]
["bitfinex","SOLUSD",1745182772079,10.82962075,136.98,136.93,10.82962075]
["bitfinex","SOLUSD",1745182772280,0.063,137.02,136.93,80.67]
["bitfinex","SOLUSD",1745182772590,0.063,137.02,136.92,14.74]
["bitfinex","SOLUSD",1745182772591,10.82962075,136.94,136.92,14.74]
["bitfinex","SOLUSD",1745182772894,10.82962075,136.93,136.92,14.74]
["bitfinex","SOLUSD",1745182773599,55.47926961,136.93,136.92,14.74]
["bitfinex","SOLUSD",1745182780400,36.82962075,136.93,136.92,14.74]
["bitfinex","SOLUSD",1745182780601,10.82962075,136.93,136.92,14.74]
["bitfinex","SOLUSD",1745182781400,10.82962075,136.95,136.92,14.74]
["bitfinex","SOLUSD",1745182781905,10.82962075,136.96,136.92,14.74]
["bitfinex","SOLUSD",1745182782280,26.0,136.98,136.92,14.74]
["bitfinex","SOLUSD",1745182782605,18.64964886,136.99,136.92,97.0454]
["bitfinex","SOLUSD",1745182782911,18.64964886,137.0,136.93,10.82962075]
["bitfinex","SOLUSD",1745182783086,10.82962075,136.98,136.93,10.82962075]
["bitfinex","SOLUSD",1745182783713,26.0,137.0,136.92,107.87502075]
["bitfinex","SOLUSD",1745182784008,10.82962075,136.97,136.92,107.87502075]
["bitfinex","SOLUSD",1745182784207,0.063,137.02,136.94,10.82962075]
["bitfinex","SOLUSD",1745182784512,10.82962075,136.99,136.95,250.2]
["bitfinex","SOLUSD",1745182784697,26.063,137.02,136.95,330.87]
["bitfinex","SOLUSD",1745182785016,10.82962075,136.99,136.95,330.87]
["bitfinex","SOLUSD",1745182785406,26.063,137.02,136.95,341.69962075]
["bitfinex","SOLUSD",1745182785407,10.82962075,137.0,136.95,341.69962075]
["bitfinex","SOLUSD",1745182785726,10.82962075,136.99,136.95,330.87]
["bitfinex","SOLUSD",1745182787811,26.063,137.02,136.95,330.87]
["bitfinex","SOLUSD",1745182788014,10.82962075,136.99,136.95,330.87]
["bitfinex","SOLUSD",1745182789618,10.82962075,137.0,136.95,341.69962075]
["bitfinex","SOLUSD",1745182790215,10.82962075,137.0,136.96,6.5508]
["bitfinex","SOLUSD",1745182790417,10.82962075,137.0,136.97,14.72]
["bitfinex","SOLUSD",1745182790796,10.82962075,137.01,136.97,14.72]
["bitfinex","SOLUSD",1745182791226,10.82962075,137.0,136.97,14.72]
["bitfinex","SOLUSD",1745182792519,26.063,137.02,136.97,14.72]
["bitfinex","SOLUSD",1745182792710,0.063,137.02,136.97,95.39]
["bitfinex","SOLUSD",1745182792921,10.82962075,137.01,136.97,95.39]
["bitfinex","SOLUSD",1745182793311,10.89262075,137.02,136.97,106.21962075]
["bitfinex","SOLUSD",1745182794215,10.82962075,137.01,136.97,95.39]
["bitfinex","SOLUSD",1745182794523,10.82962075,137.0,136.97,95.39]
["bitfinex","SOLUSD",1745182795417,10.82962075,136.99,136.97,95.39]
["bitfinex","SOLUSD",1745182796320,10.82962075,137.0,136.97,95.39]
["bitfinex","SOLUSD",1745182800718,10.82962075,136.99,136.97,95.39]
["bitfinex","SOLUSD",1745182800923,0.063,137.02,136.97,95.39]
["bitfinex","SOLUSD",1745182801124,10.82962075,137.0,136.97,14.72]
["bitfinex","SOLUSD",1745182801316,10.89262075,137.02,136.97,25.54962075]
["bitfinex","SOLUSD",1745182801519,0.063,137.02,136.97,16.2202]
["bitfinex","SOLUSD",1745182801718,10.89262075,137.02,136.97,16.2202]
["bitfinex","SOLUSD",1745182802437,10.82962075,136.98,136.97,16.2202]
["bitfinex","SOLUSD",1745182802734,10.82962075,136.98,136.97,14.72]
["bitfinex","SOLUSD",1745182802921,0.063,137.02,136.97,25.54962075]
["bitfinex","SOLUSD",1745182803112,0.063,137.02,136.97,95.39]
["bitfinex","SOLUSD",1745182803430,0.063,137.02,136.99,18.54182075]
["bitfinex","SOLUSD",1745182803619,10.89262075,137.02,136.99,7.7122]
["bitfinex","SOLUSD",1745182804210,0.063,137.02,136.99,7.7122]
["bitfinex","SOLUSD",1745182804437,10.89262075,137.02,136.99,7.7122]
["bitfinex","SOLUSD",1745182804616,0.063,137.02,136.99,7.7122]
["bitfinex","SOLUSD",1745182806730,0.063,137.02,136.99,99.21182075]
["bitfinex","SOLUSD",1745182806924,0.063,137.02,137.0,10.82962075]
["bitfinex","SOLUSD",1745182807235,0.063,137.02,137.0,91.49962075]
["bitfinex","SOLUSD",1745182807435,10.89262075,137.02,137.0,80.67]
["bitfinex","SOLUSD",1745182807612,10.82962075,137.01,137.0,80.67]
["bitfinex","SOLUSD",1745182808019,10.82962075,137.01,136.97,95.39]
["bitfinex","SOLUSD",1745182809435,10.82962075,137.01,136.97,106.21962075]
["bitfinex","SOLUSD",1745182809635,0.063,137.02,136.97,106.21962075]
["bitfinex","SOLUSD",1745182809835,0.063,137.02,136.98,10.82962075]
["bitfinex","SOLUSD",1745182810238,10.89262075,137.02,136.97,106.21962075]
["bitfinex","SOLUSD",1745182810541,0.063,137.02,136.99,10.82962075]
["bitfinex","SOLUSD",1745182811126,0.063,137.02,136.99,91.49962075]
["bitfinex","SOLUSD",1745182811438,0.063,137.02,137.0,10.82962075]
["bitfinex","SOLUSD",1745182811625,0.063,137.02,137.0,91.49962075]
["bitfinex","SOLUSD",1745182812232,0.063,137.02,137.01,10.82962075]
["bitfinex","SOLUSD",1745182812634,0.063,137.02,137.01,117.49962075]
["bitfinex","SOLUSD",1745182815545,0.063,137.02,137.01,106.67]
["bitfinex","SOLUSD",1745182815758,0.063,137.02,137.01,117.49962075]
["bitfinex","SOLUSD",1745182816054,0.063,137.02,137.01,367.47962075]
["bitfinex","SOLUSD",1745182816547,0.063,137.02,137.01,356.65]
["bitfinex","SOLUSD",1745182816751,0.063,137.02,137.01,367.47962075]
["bitfinex","SOLUSD",1745182817316,0.063,137.02,137.01,249.98]
["bitfinex","SOLUSD",1745182817746,10.89262075,137.02,137.01,249.98]
["bitfinex","SOLUSD",1745182818044,10.89262075,137.02,137.01,264.7]
["bitfinex","SOLUSD",1745182818460,18.64964886,137.01,136.95,330.63]
["bitfinex","SOLUSD",1745182818629,18.64964886,137.01,136.96,14.72]
["bitfinex","SOLUSD",1745182818831,10.82962075,136.97,136.96,14.72]
["bitfinex","SOLUSD",1745182819251,18.64964886,137.01,136.96,14.72]
["bitfinex","SOLUSD",1745182819450,52.7138943,136.97,136.96,14.72]
["bitfinex","SOLUSD",1745182819628,18.64964886,136.96,136.95,249.96]
["bitfinex","SOLUSD",1745182819829,35.68177158,136.96,136.95,264.68]
["bitfinex","SOLUSD",1745182820152,52.7138943,136.96,136.95,264.68]
["bitfinex","SOLUSD",1745182822449,52.7138943,136.96,136.9,0.03]
["bitfinex","SOLUSD",1745182822653,17.03212272,136.91,136.9,0.03]
["bitfinex","SOLUSD",1745182825252,17.03212272,136.91,136.9,14.75]
["bitfinex","SOLUSD",1745182825454,35.68177158,136.96,136.9,14.75]
["bitfinex","SOLUSD",1745182825952,17.03212272,136.91,136.9,14.75]
["bitfinex","SOLUSD",1745182826343,26.0,136.96,136.9,95.42]
["bitfinex","SOLUSD",1745182826551,17.03212272,136.94,136.9,95.42]
["bitfinex","SOLUSD",1745182826856,17.03212272,136.95,136.9,112.45212272]
["bitfinex","SOLUSD",1745182827432,17.03212272,136.95,136.9,95.42]
["bitfinex","SOLUSD",1745182827651,17.03212272,136.94,136.9,95.42]
["bitfinex","SOLUSD",1745182828451,17.03212272,136.95,136.9,112.45212272]
["bitfinex","SOLUSD",1745182829254,17.03212272,136.95,136.9,95.42]
["bitfinex","SOLUSD",1745182829953,17.03212272,136.94,136.9,95.42]
["bitfinex","SOLUSD",1745182830758,17.03212272,136.91,136.9,95.42]
["bitfinex","SOLUSD",1745182831556,17.03212272,136.96,136.9,95.42]
["bitfinex","SOLUSD",1745182831749,17.03212272,136.92,136.9,14.75]
["bitfinex","SOLUSD",1745182832047,17.03212272,136.91,136.9,14.75]
["bitfinex","SOLUSD",1745182836053,17.03212272,136.96,136.9,14.75]
["bitfinex","SOLUSD",1745182836357,17.03212272,136.91,136.9,14.75]
["bitfinex","SOLUSD",1745182837033,35.68177158,136.91,136.9,14.75]
["bitfinex","SOLUSD",1745182837235,18.64964886,136.9,136.87,14.84]
["bitfinex","SOLUSD",1745182837438,17.03212272,136.88,136.87,14.84]
["bitfinex","SOLUSD",1745182838438,17.03212272,136.89,136.87,14.84]
["bitfinex","SOLUSD",1745182839753,17.03212272,136.9,136.87,14.84]
["bitfinex","SOLUSD",1745182839957,17.03212272,136.88,136.87,14.84]
["bitfinex","SOLUSD",1745182842565,17.03212272,136.89,136.87,14.84]
["bitfinex","SOLUSD",1745182843865,17.03212272,136.92,136.87,14.84]
["bitfinex","SOLUSD",1745182844057,20.28134886,136.94,136.87,112.54212272]
["bitfinex","SOLUSD",1745182844058,1.6317,136.94,136.87,112.54212272]
["bitfinex","SOLUSD",1745182844361,17.03212272,136.92,136.87,112.54212272]
["bitfinex","SOLUSD",1745182845265,17.03212272,136.93,136.88,17.03212272]
["bitfinex","SOLUSD",1745182847269,17.03212272,136.93,136.88,97.70212272]
["bitfinex","SOLUSD",1745182848560,17.03212272,136.93,136.88,80.67]
["bitfinex","SOLUSD",1745182848763,17.03212272,136.92,136.88,80.67]
["bitfinex","SOLUSD",1745182849069,17.03212272,136.9,136.89,14.84]
["bitfinex","SOLUSD",1745182851273,17.03212272,136.9,136.89,265.04]
["bitfinex","SOLUSD",1745182851777,17.03212272,136.91,136.89,265.04]
["bitfinex","SOLUSD",1745182853573,17.03212272,136.9,136.89,265.04]
["bitfinex","SOLUSD",1745182854075,35.68177158,136.9,136.89,265.04]
["bitfinex","SOLUSD",1745182854249,17.03212272,136.9,136.89,265.04]
["bitfinex","SOLUSD",1745182857380,35.68177158,136.9,136.89,265.04]
["bitfinex","SOLUSD",1745182861281,29.56416595,136.9,136.89,265.04]
["bitfinex","SOLUSD",1745182861587,55.56416595,136.9,136.89,265.04]
["bitfinex","SOLUSD",1745182861773,18.64964886,136.89,136.86,0.03]
["bitfinex","SOLUSD",1745182862088,18.64964886,136.89,136.87,15.02]
["bitfinex","SOLUSD",1745182863182,10.91451709,136.88,136.87,15.02]
["bitfinex","SOLUSD",1745182867790,54.57258545,136.88,136.87,15.02]
["bitfinex","SOLUSD",1745182867965,73.22223431,136.88,136.87,15.02]
["bitfinex","SOLUSD",1745182868165,18.64964886,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745182868480,29.56416595,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745182869380,26.0,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745182869681,36.91451709,136.87,136.86,0.03]
["bitfinex","SOLUSD",1745182875193,36.91451709,136.87,136.86,15.05]
["bitfinex","SOLUSD",1745182883403,55.56416595,136.87,136.86,15.02]
["bitfinex","SOLUSD",1745182883604,18.64964886,136.86,136.84,0.03]
["bitfinex","SOLUSD",1745182883900,55.56416595,136.85,136.84,0.03]
["bitfinex","SOLUSD",1745182885196,55.56416595,136.85,136.84,15.05]
["bitfinex","SOLUSD",1745182902127,36.91451709,136.85,136.84,15.05]
["bitfinex","SOLUSD",1745182902828,44.64964886,136.83,136.82,0.03]
["bitfinex","SOLUSD",1745182903002,55.56416595,136.83,136.82,14.98]
["bitfinex","SOLUSD",1745182903198,55.56416595,136.83,136.8,0.03]
["bitfinex","SOLUSD",1745182903412,29.56416595,136.81,136.8,0.03]
["bitfinex","SOLUSD",1745182905024,10.91451709,136.81,136.8,0.03]
["bitfinex","SOLUSD",1745182905219,10.91451709,136.81,136.8,15.01]
["bitfinex","SOLUSD",1745182908927,26.0,136.83,136.8,15.01]
["bitfinex","SOLUSD",1745182908928,10.91451709,136.83,136.8,15.01]
["bitfinex","SOLUSD",1745182909126,36.91451709,136.83,136.8,15.01]
["bitfinex","SOLUSD",1745182913452,10.91451709,136.81,136.8,15.01]
["bitfinex","SOLUSD",1745182929266,73.22223431,136.81,136.8,15.01]
["bitfinex","SOLUSD",1745182929471,18.64964886,136.81,136.8,15.01]
["bitfinex","SOLUSD",1745182929762,29.56416595,136.81,136.8,15.01]
["bitfinex","SOLUSD",1745182931969,73.37416595,136.81,136.8,15.01]
["bitfinex","SOLUSD",1745182932271,72.87416595,136.81,136.8,15.01]
["bitfinex","SOLUSD",1745182934271,116.53223431,136.81,136.8,15.01]
["bitfinex","SOLUSD",1745182935860,116.53223431,136.81,136.8,14.8]
["bitfinex","SOLUSD",1745182936361,116.53223431,136.81,136.78,250.41]
["bitfinex","SOLUSD",1745182936362,18.64964886,136.8,136.78,0.03]
["bitfinex","SOLUSD",1745182936554,10.91451709,136.79,136.78,0.03]
["bitfinex","SOLUSD",1745182937572,29.56416595,136.79,136.78,0.03]
["bitfinex","SOLUSD",1745182937779,26.0,136.76,136.74,0.03]
["bitfinex","SOLUSD",1745182937953,10.91451709,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745182939179,29.56416595,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745182942070,73.37416595,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745182942384,73.37416595,136.75,136.73,2.453713]
["bitfinex","SOLUSD",1745182942573,10.91451709,136.74,136.73,2.453713]
["bitfinex","SOLUSD",1745182944377,10.91451709,136.74,136.67,8.1186]
["bitfinex","SOLUSD",1745182944378,18.64964886,136.72,136.67,8.1186]
["bitfinex","SOLUSD",1745182944552,10.91451709,136.68,136.67,8.1186]
["bitfinex","SOLUSD",1745182945275,10.91451709,136.68,136.67,22.9186]
["bitfinex","SOLUSD",1745182946265,10.91451709,136.68,136.67,16.3467]
["bitfinex","SOLUSD",1745182947176,10.91451709,136.68,136.67,14.8]
["bitfinex","SOLUSD",1745182953684,26.0,136.73,136.67,14.8]
["bitfinex","SOLUSD",1745182953983,10.91451709,136.71,136.67,14.8]
["bitfinex","SOLUSD",1745182954186,10.91451709,136.72,136.67,106.38451709]
["bitfinex","SOLUSD",1745182954379,10.91451709,136.73,136.68,19.06441709]
["bitfinex","SOLUSD",1745182954568,10.91451709,136.75,136.7,10.91451709]
["bitfinex","SOLUSD",1745182954883,10.91451709,136.74,136.71,14.76]
["bitfinex","SOLUSD",1745182955185,10.91451709,136.74,136.7,80.67]
["bitfinex","SOLUSD",1745182955186,10.91451709,136.74,136.72,14.76]
["bitfinex","SOLUSD",1745182956889,26.0,136.78,136.72,14.76]
["bitfinex","SOLUSD",1745182957186,43.84,136.8,136.72,95.43]
["bitfinex","SOLUSD",1745182957487,26.0,136.8,136.72,95.43]
["bitfinex","SOLUSD",1745182957693,10.91451709,136.77,136.72,106.34451709]
["bitfinex","SOLUSD",1745182957871,10.91451709,136.78,136.73,18.89131709]
["bitfinex","SOLUSD",1745182958287,10.91451709,136.76,136.73,7.9768]
["bitfinex","SOLUSD",1745182959199,10.91451709,136.75,136.73,1.6555]
["bitfinex","SOLUSD",1745182959487,10.91451709,136.74,136.72,14.76]
["bitfinex","SOLUSD",1745182960885,10.91451709,136.75,136.72,14.76]
["bitfinex","SOLUSD",1745182961187,10.91451709,136.76,136.72,14.76]
["bitfinex","SOLUSD",1745182961571,43.72106836,136.8,136.72,25.67451709]
["bitfinex","SOLUSD",1745182961572,0.063,136.8,136.72,25.67451709]
["bitfinex","SOLUSD",1745182961774,10.91451709,136.77,136.72,106.34451709]
["bitfinex","SOLUSD",1745182962587,10.91451709,136.76,136.72,95.43]
["bitfinex","SOLUSD",1745182962974,10.91451709,136.75,136.72,95.43]
["bitfinex","SOLUSD",1745182964094,10.91451709,136.73,136.72,14.76]
["bitfinex","SOLUSD",1745182964590,10.91451709,136.74,136.72,14.76]
["bitfinex","SOLUSD",1745182969786,10.91451709,136.73,136.72,14.76]
["bitfinex","SOLUSD",1745182978697,26.0,136.75,136.72,14.76]
["bitfinex","SOLUSD",1745182978895,10.91451709,136.73,136.72,14.76]
["bitfinex","SOLUSD",1745182981203,10.91451709,136.76,136.72,14.76]
["bitfinex","SOLUSD",1745182981921,10.91451709,136.73,136.72,14.76]
["bitfinex","SOLUSD",1745182983311,10.91451709,136.73,136.71,250.5]
["bitfinex","SOLUSD",1745182983486,26.0,136.74,136.72,14.76]
["bitfinex","SOLUSD",1745182983803,10.91451709,136.73,136.72,14.76]
["bitfinex","SOLUSD",1745182989108,73.22223431,136.73,136.72,14.76]
["bitfinex","SOLUSD",1745182990593,29.56416595,136.73,136.72,14.76]
["bitfinex","SOLUSD",1745182990994,73.22223431,136.73,136.72,14.76]
["bitfinex","SOLUSD",1745182991690,18.64964886,136.72,136.66,80.7]
["bitfinex","SOLUSD",1745182991891,10.91451709,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745182992915,50.4467,136.78,136.66,91.61451709]
["bitfinex","SOLUSD",1745182993122,10.91451709,136.72,136.66,91.61451709]
["bitfinex","SOLUSD",1745182993490,10.91451709,136.71,136.66,91.61451709]
["bitfinex","SOLUSD",1745182995308,10.91451709,136.71,136.67,265.34]
["bitfinex","SOLUSD",1745182997135,10.91451709,136.71,136.68,265.34]
["bitfinex","SOLUSD",1745182997931,10.91451709,136.73,136.68,265.34]
["bitfinex","SOLUSD",1745182998099,26.0,136.75,136.68,343.11998331]
["bitfinex","SOLUSD",1745182998302,10.91451709,136.73,136.68,332.20546622]
["bitfinex","SOLUSD",1745182998927,26.0,136.75,136.68,332.20546622]
["bitfinex","SOLUSD",1745182999123,10.91451709,136.73,136.68,332.20546622]
["bitfinex","SOLUSD",1745183000024,10.91451709,136.72,136.68,332.20546622]
["bitfinex","SOLUSD",1745183001125,10.91451709,136.71,136.68,332.20546622]
["bitfinex","SOLUSD",1745183001331,10.91451709,136.7,136.68,332.20546622]
["bitfinex","SOLUSD",1745183002328,10.91451709,136.71,136.68,332.20546622]
["bitfinex","SOLUSD",1745183003725,10.91451709,136.72,136.68,332.20546622]
["bitfinex","SOLUSD",1745183004424,26.0,136.75,136.68,332.20546622]
["bitfinex","SOLUSD",1745183004425,10.91451709,136.69,136.68,332.20546622]
["bitfinex","SOLUSD",1745183004643,10.91451709,136.69,136.68,265.34]
["bitfinex","SOLUSD",1745183006124,55.56416595,136.69,136.68,265.34]
["bitfinex","SOLUSD",1745183006525,55.56416595,136.69,136.62,1.5215]
["bitfinex","SOLUSD",1745183006727,10.91451709,136.63,136.61,6.0352]
["bitfinex","SOLUSD",1745183006931,10.91451709,136.62,136.61,6.0352]
["bitfinex","SOLUSD",1745183007431,10.91451709,136.62,136.61,0.03]
["bitfinex","SOLUSD",1745183008825,29.56416595,136.62,136.61,0.03]
["bitfinex","SOLUSD",1745183009029,10.91451709,136.62,136.61,0.03]
["bitfinex","SOLUSD",1745183009434,17.1221575,136.62,136.61,0.03]
["bitfinex","SOLUSD",1745183015240,17.1221575,136.62,136.61,14.79]
["bitfinex","SOLUSD",1745183019743,17.1221575,136.63,136.61,14.79]
["bitfinex","SOLUSD",1745183020122,17.1221575,136.63,136.62,250.72]
["bitfinex","SOLUSD",1745183029341,10.95571095,136.63,136.62,250.72]
["bitfinex","SOLUSD",1745183029653,10.95571095,136.63,136.61,14.79]
["bitfinex","SOLUSD",1745183029949,10.95571095,136.62,136.61,14.79]
["bitfinex","SOLUSD",1745183032266,175.60144886,136.61,136.47,6.5142]
["bitfinex","SOLUSD",1745183032555,175.60144886,136.61,136.51,14.76]
["bitfinex","SOLUSD",1745183032556,99.44535981,136.56,136.51,14.76]
["bitfinex","SOLUSD",1745183033352,10.95571095,136.53,136.51,14.76]
["bitfinex","SOLUSD",1745183033851,10.95571095,136.52,136.51,14.76]
["bitfinex","SOLUSD",1745183034231,44.64964886,136.56,136.49,14.76]
["bitfinex","SOLUSD",1745183034232,1.6057,136.55,136.49,14.76]
["bitfinex","SOLUSD",1745183034424,87.6628438,136.56,136.49,14.76]
["bitfinex","SOLUSD",1745183034631,10.95571095,136.53,136.49,14.76]
["bitfinex","SOLUSD",1745183034938,10.95571095,136.56,136.5,10.95571095]
["bitfinex","SOLUSD",1745183035137,7.32083493,136.6,136.51,10.95571095]
["bitfinex","SOLUSD",1745183035138,10.95571095,136.57,136.51,10.95571095]
["bitfinex","SOLUSD",1745183035455,10.95571095,136.57,136.49,14.76]
["bitfinex","SOLUSD",1745183035456,17.12822873,136.58,136.52,18.73052873]
["bitfinex","SOLUSD",1745183035960,17.12822873,136.59,136.53,17.12822873]
["bitfinex","SOLUSD",1745183036255,17.12822873,136.59,136.54,265.54]
["bitfinex","SOLUSD",1745183037450,17.12822873,136.58,136.54,265.54]
["bitfinex","SOLUSD",1745183038241,17.12822873,136.57,136.54,265.54]
["bitfinex","SOLUSD",1745183041960,17.12822873,136.58,136.54,265.54]
["bitfinex","SOLUSD",1745183042770,17.12822873,136.59,136.54,265.54]
["bitfinex","SOLUSD",1745183043339,17.12822873,136.59,136.54,282.66822873]
["bitfinex","SOLUSD",1745183046267,17.12822873,136.59,136.54,265.54]
["bitfinex","SOLUSD",1745183046559,17.12822873,136.58,136.54,265.54]
["bitfinex","SOLUSD",1745183046942,17.12822873,136.57,136.54,265.54]
["bitfinex","SOLUSD",1745183047258,17.12822873,136.55,136.54,265.54]
["bitfinex","SOLUSD",1745183048254,17.12822873,136.55,136.54,250.78]
["bitfinex","SOLUSD",1745183048436,17.12822873,136.55,136.54,265.54]
["bitfinex","SOLUSD",1745183049557,17.12822873,136.56,136.54,265.54]
["bitfinex","SOLUSD",1745183049739,69.84,136.58,136.54,265.54]
["bitfinex","SOLUSD",1745183049740,17.12822873,136.57,136.54,265.54]
["bitfinex","SOLUSD",1745183049937,26.0,136.6,136.54,265.54]
["bitfinex","SOLUSD",1745183050248,17.12822873,136.57,136.54,265.54]
["bitfinex","SOLUSD",1745183052833,17.12822873,136.58,136.54,265.54]
["bitfinex","SOLUSD",1745183054259,17.12822873,136.61,136.56,17.12822873]
["bitfinex","SOLUSD",1745183054461,17.12822873,136.62,136.57,17.12822873]
["bitfinex","SOLUSD",1745183054682,43.12822873,136.62,136.57,17.12822873]
["bitfinex","SOLUSD",1745183055069,26.0,136.62,136.56,17.12822873]
["bitfinex","SOLUSD",1745183055268,43.12822873,136.62,136.56,17.12822873]
["bitfinex","SOLUSD",1745183055772,17.12822873,136.62,136.56,17.12822873]
["bitfinex","SOLUSD",1745183056183,17.12822873,136.61,136.56,17.12822873]
["bitfinex","SOLUSD",1745183056366,17.12822873,136.62,136.57,17.12822873]
["bitfinex","SOLUSD",1745183057687,17.12822873,136.62,136.57,66.86546622]
["bitfinex","SOLUSD",1745183058290,17.12822873,136.61,136.57,66.86546622]
["bitfinex","SOLUSD",1745183061579,17.12822873,136.6,136.57,66.86546622]
["bitfinex","SOLUSD",1745183062090,17.12822873,136.59,136.57,66.86546622]
["bitfinex","SOLUSD",1745183062785,17.12822873,136.6,136.57,66.86546622]
["bitfinex","SOLUSD",1745183063382,17.12822873,136.6,136.55,91.99619495]
["bitfinex","SOLUSD",1745183064778,17.12822873,136.57,136.55,74.86796622]
["bitfinex","SOLUSD",1745183064988,17.12822873,136.57,136.55,8.0025]
["bitfinex","SOLUSD",1745183065177,17.12822873,136.58,136.55,8.0025]
["bitfinex","SOLUSD",1745183065773,17.12822873,136.59,136.55,8.0025]
["bitfinex","SOLUSD",1745183066679,69.84,136.64,136.56,17.12822873]
["bitfinex","SOLUSD",1745183066873,17.12822873,136.61,136.56,17.12822873]
["bitfinex","SOLUSD",1745183067376,86.96822873,136.64,136.55,91.99619495]
["bitfinex","SOLUSD",1745183067679,17.12822873,136.6,136.55,91.99619495]
["bitfinex","SOLUSD",1745183067880,17.12822873,136.61,136.56,17.12822873]
["bitfinex","SOLUSD",1745183068088,17.12822873,136.61,136.55,74.86796622]
["bitfinex","SOLUSD",1745183068262,17.12822873,136.61,136.56,17.12822873]
["bitfinex","SOLUSD",1745183071092,17.12822873,136.57,136.54,250.78]
["bitfinex","SOLUSD",1745183071392,17.12822873,136.55,136.54,250.78]
["bitfinex","SOLUSD",1745183071595,17.12822873,136.55,136.54,265.54]
["bitfinex","SOLUSD",1745183072286,17.12822873,136.56,136.54,265.54]
["bitfinex","SOLUSD",1745183072486,6.3932,136.61,136.54,265.54]
["bitfinex","SOLUSD",1745183072487,26.0,136.61,136.54,332.40546622]
["bitfinex","SOLUSD",1745183072682,17.12822873,136.58,136.54,332.40546622]
["bitfinex","SOLUSD",1745183076977,17.12822873,136.59,136.54,349.53369495]
["bitfinex","SOLUSD",1745183077675,27.6092,136.63,136.55,17.12822873]
["bitfinex","SOLUSD",1745183077905,1.6092,136.63,136.55,97.82822873]
["bitfinex","SOLUSD",1745183078196,17.12822873,136.61,136.55,97.82822873]
["bitfinex","SOLUSD",1745183078902,17.12822873,136.62,136.57,17.12822873]
["bitfinex","SOLUSD",1745183079083,17.12822873,136.63,136.57,17.12822873]
["bitfinex","SOLUSD",1745183079292,17.12822873,136.62,136.57,17.12822873]
["bitfinex","SOLUSD",1745183080700,17.12822873,136.62,136.58,17.12822873]
["bitfinex","SOLUSD",1745183080888,17.12822873,136.62,136.59,14.76]
["bitfinex","SOLUSD",1745183081588,17.12822873,136.64,136.59,31.88822873]
["bitfinex","SOLUSD",1745183081793,27.5475,136.66,136.59,31.88822873]
["bitfinex","SOLUSD",1745183081794,1.5475,136.66,136.6,17.12822873]
["bitfinex","SOLUSD",1745183081979,17.12822873,136.65,136.6,97.82822873]
["bitfinex","SOLUSD",1745183082986,17.12822873,136.64,136.6,80.7]
["bitfinex","SOLUSD",1745183083190,17.12822873,136.62,136.6,80.7]
["bitfinex","SOLUSD",1745183083395,17.12822873,136.62,136.59,14.76]
["bitfinex","SOLUSD",1745183083979,17.12822873,136.63,136.59,14.76]
["bitfinex","SOLUSD",1745183084895,17.12822873,136.62,136.59,14.76]
["bitfinex","SOLUSD",1745183085098,17.12822873,136.6,136.55,80.7]
["bitfinex","SOLUSD",1745183085301,17.12822873,136.6,136.56,14.76]
["bitfinex","SOLUSD",1745183085502,17.12822873,136.61,136.56,14.76]
["bitfinex","SOLUSD",1745183085915,17.12822873,136.62,136.57,17.12822873]
["bitfinex","SOLUSD",1745183086199,17.12822873,136.61,136.56,112.58822873]
["bitfinex","SOLUSD",1745183087102,17.12822873,136.62,136.56,112.58822873]
["bitfinex","SOLUSD",1745183087497,17.12822873,136.61,136.56,95.46]
["bitfinex","SOLUSD",1745183088488,17.12822873,136.62,136.56,112.58822873]
["bitfinex","SOLUSD",1745183088680,17.12822873,136.62,136.57,17.12822873]
["bitfinex","SOLUSD",1745183088885,17.12822873,136.63,136.57,17.12822873]
["bitfinex","SOLUSD",1745183089103,17.12822873,136.63,136.57,97.82822873]
["bitfinex","SOLUSD",1745183089482,17.12822873,136.61,136.57,80.7]
["bitfinex","SOLUSD",1745183089701,17.12822873,136.6,136.57,80.7]
["bitfinex","SOLUSD",1745183090087,17.12822873,136.59,136.57,80.7]
["bitfinex","SOLUSD",1745183090283,17.12822873,136.6,136.57,80.7]
["bitfinex","SOLUSD",1745183090690,17.12822873,136.61,136.57,80.7]
["bitfinex","SOLUSD",1745183091291,17.12822873,136.6,136.57,80.7]
["bitfinex","SOLUSD",1745183091487,17.12822873,136.6,136.56,14.76]
["bitfinex","SOLUSD",1745183091711,17.12822873,136.58,136.56,14.76]
["bitfinex","SOLUSD",1745183091912,17.12822873,136.59,136.56,14.76]
["bitfinex","SOLUSD",1745183093206,17.12822873,136.6,136.56,14.76]
["bitfinex","SOLUSD",1745183093591,49.34202873,136.64,136.56,14.76]
["bitfinex","SOLUSD",1745183093914,17.12822873,136.6,136.56,14.76]
["bitfinex","SOLUSD",1745183096713,17.12822873,136.6,136.57,250.76]
["bitfinex","SOLUSD",1745183098611,17.12822873,136.59,136.57,250.76]
["bitfinex","SOLUSD",1745183099019,17.12822873,136.6,136.57,250.76]
["bitfinex","SOLUSD",1745183101618,1.5475,136.66,136.57,267.88822873]
["bitfinex","SOLUSD",1745183101814,17.12822873,136.63,136.57,348.58822873]
["bitfinex","SOLUSD",1745183102015,17.12822873,136.62,136.57,331.46]
["bitfinex","SOLUSD",1745183102315,17.12822873,136.61,136.57,331.46]
["bitfinex","SOLUSD",1745183103019,17.12822873,136.62,136.57,331.46]
["bitfinex","SOLUSD",1745183103801,17.12822873,136.62,136.57,348.58822873]
["bitfinex","SOLUSD",1745183104023,17.12822873,136.62,136.57,331.46]
["bitfinex","SOLUSD",1745183104912,17.12822873,136.6,136.57,331.46]
["bitfinex","SOLUSD",1745183105109,17.12822873,136.59,136.57,331.46]
["bitfinex","SOLUSD",1745183105624,17.12822873,136.59,136.57,250.76]
["bitfinex","SOLUSD",1745183106128,17.12822873,136.59,136.58,14.76]
["bitfinex","SOLUSD",1745183108733,17.12822873,136.6,136.58,14.76]
["bitfinex","SOLUSD",1745183110126,26.0,136.63,136.58,14.76]
["bitfinex","SOLUSD",1745183111305,17.12822873,136.61,136.58,14.76]
["bitfinex","SOLUSD",1745183112517,17.12822873,136.62,136.58,14.76]
["bitfinex","SOLUSD",1745183115925,17.12822873,136.61,136.58,14.76]
["bitfinex","SOLUSD",1745183116809,17.12822873,136.6,136.58,14.76]
["bitfinex","SOLUSD",1745183117323,27.5475,136.66,136.58,14.76]
["bitfinex","SOLUSD",1745183117526,17.12822873,136.61,136.58,14.76]
["bitfinex","SOLUSD",1745183119129,17.12822873,136.61,136.59,250.76]
["bitfinex","SOLUSD",1745183119311,10.9558304,136.61,136.59,250.76]
["bitfinex","SOLUSD",1745183119931,10.9558304,136.6,136.59,250.76]
["bitfinex","SOLUSD",1745183127034,10.9558304,136.61,136.59,250.76]
["bitfinex","SOLUSD",1745183127333,10.9558304,136.62,136.59,250.76]
["bitfinex","SOLUSD",1745183127730,10.9558304,136.61,136.59,250.76]
["bitfinex","SOLUSD",1745183128035,10.9558304,136.62,136.59,250.76]
["bitfinex","SOLUSD",1745183128334,10.9558304,136.61,136.59,250.76]
["bitfinex","SOLUSD",1745183133444,10.9558304,136.61,136.6,14.76]
["bitfinex","SOLUSD",1745183134241,10.9558304,136.62,136.6,14.76]
["bitfinex","SOLUSD",1745183135144,10.9558304,136.63,136.6,14.76]
["bitfinex","SOLUSD",1745183136144,20.19714886,136.66,136.6,14.76]
["bitfinex","SOLUSD",1745183136320,10.9558304,136.63,136.6,14.76]
["bitfinex","SOLUSD",1745183136939,20.19714886,136.66,136.6,14.76]
["bitfinex","SOLUSD",1745183137344,10.9558304,136.63,136.6,14.76]
["bitfinex","SOLUSD",1745183139350,10.9558304,136.62,136.6,14.76]
["bitfinex","SOLUSD",1745183139929,10.9558304,136.61,136.6,14.76]
["bitfinex","SOLUSD",1745183196800,10.9558304,136.62,136.6,14.76]
["bitfinex","SOLUSD",1745183197387,26.0,136.64,136.6,14.76]
["bitfinex","SOLUSD",1745183197588,10.9558304,136.62,136.6,14.76]
["bitfinex","SOLUSD",1745183204392,10.9558304,136.63,136.6,14.76]
["bitfinex","SOLUSD",1745183205514,0.063,136.67,136.6,14.76]
["bitfinex","SOLUSD",1745183205718,10.9558304,136.65,136.6,14.76]
["bitfinex","SOLUSD",1745183206019,0.063,136.67,136.61,10.9558304]
["bitfinex","SOLUSD",1745183206214,10.9558304,136.66,136.61,10.9558304]
["bitfinex","SOLUSD",1745183206712,26.063,136.67,136.6,106.4158304]
["bitfinex","SOLUSD",1745183206920,10.9558304,136.66,136.6,106.4158304]
["bitfinex","SOLUSD",1745183208312,10.9558304,136.65,136.6,95.46]
["bitfinex","SOLUSD",1745183208528,10.9558304,136.64,136.6,95.46]
["bitfinex","SOLUSD",1745183209213,18.64964886,136.66,136.6,95.46]
["bitfinex","SOLUSD",1745183209403,10.9558304,136.61,136.6,95.46]
["bitfinex","SOLUSD",1745183209712,10.9558304,136.61,136.6,14.76]
["bitfinex","SOLUSD",1745183209887,10.9558304,136.62,136.6,14.76]
["bitfinex","SOLUSD",1745183220128,10.9558304,136.61,136.6,14.76]
["bitfinex","SOLUSD",1745183221137,10.9558304,136.61,136.6,265.48]
["bitfinex","SOLUSD",1745183225925,10.9558304,136.61,136.6,14.76]
["bitfinex","SOLUSD",1745183247244,29.60547926,136.61,136.6,14.74]
["bitfinex","SOLUSD",1745183247456,18.64964886,136.6,136.54,0.03]
["bitfinex","SOLUSD",1745183247627,10.9558304,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745183252259,26.0,136.58,136.54,0.03]
["bitfinex","SOLUSD",1745183252436,10.9558304,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745183255357,10.9558304,136.55,136.54,14.77]
["bitfinex","SOLUSD",1745183256853,29.60547926,136.55,136.54,14.77]
["bitfinex","SOLUSD",1745183258658,55.60547926,136.55,136.54,14.77]
["bitfinex","SOLUSD",1745183258832,18.64964886,136.54,136.53,250.85]
["bitfinex","SOLUSD",1745183259032,29.60547926,136.54,136.53,265.59]
["bitfinex","SOLUSD",1745183260355,44.64964886,136.52,136.51,0.03]
["bitfinex","SOLUSD",1745183260541,18.64964886,136.51,136.5,0.03]
["bitfinex","SOLUSD",1745183260740,29.60547926,136.51,136.5,0.03]
["bitfinex","SOLUSD",1745183262161,31.14207926,136.51,136.5,0.03]
["bitfinex","SOLUSD",1745183262341,44.64964886,136.49,136.48,0.03]
["bitfinex","SOLUSD",1745183262545,36.9558304,136.49,136.48,0.03]
["bitfinex","SOLUSD",1745183263265,10.9558304,136.49,136.48,0.03]
["bitfinex","SOLUSD",1745183265262,1.5366,136.54,136.48,14.77]
["bitfinex","SOLUSD",1745183265460,10.9558304,136.51,136.48,14.77]
["bitfinex","SOLUSD",1745183265861,10.9558304,136.5,136.48,14.77]
["bitfinex","SOLUSD",1745183267970,6.5326,136.6,136.49,17.5850304]
["bitfinex","SOLUSD",1745183268175,10.9558304,136.55,136.51,10.9558304]
["bitfinex","SOLUSD",1745183268473,10.9558304,136.54,136.49,17.5850304]
["bitfinex","SOLUSD",1745183268659,10.9558304,136.55,136.5,10.9558304]
["bitfinex","SOLUSD",1745183269174,44.64964886,136.58,136.5,10.9558304]
["bitfinex","SOLUSD",1745183269376,10.9558304,136.55,136.5,10.9558304]
["bitfinex","SOLUSD",1745183269754,18.64964886,136.6,136.52,10.9558304]
["bitfinex","SOLUSD",1745183270076,36.9558304,136.57,136.53,14.74]
["bitfinex","SOLUSD",1745183271181,10.9558304,136.56,136.53,14.74]
["bitfinex","SOLUSD",1745183272779,10.9558304,136.57,136.53,14.74]
["bitfinex","SOLUSD",1745183273174,10.9558304,136.58,136.53,25.6958304]
["bitfinex","SOLUSD",1745183273367,6.5326,136.63,136.54,10.9558304]
["bitfinex","SOLUSD",1745183273583,10.9558304,136.6,136.55,17.4327304]
["bitfinex","SOLUSD",1745183273764,10.9558304,136.62,136.57,10.9558304]
["bitfinex","SOLUSD",1745183273967,10.9558304,136.63,136.58,25.6958304]
["bitfinex","SOLUSD",1745183275469,10.9558304,136.61,136.58,14.74]
["bitfinex","SOLUSD",1745183279273,10.9558304,136.62,136.58,14.74]
["bitfinex","SOLUSD",1745183280184,10.9558304,136.62,136.57,10.9558304]
["bitfinex","SOLUSD",1745183280391,10.9558304,136.6,136.59,14.72]
["bitfinex","SOLUSD",1745183285182,29.60547926,136.6,136.59,14.72]
["bitfinex","SOLUSD",1745183285688,18.64964886,136.59,136.56,250.92]
["bitfinex","SOLUSD",1745183285882,18.64964886,136.59,136.57,14.72]
["bitfinex","SOLUSD",1745183287094,10.9558304,136.58,136.57,14.72]
["bitfinex","SOLUSD",1745183291976,44.64964886,136.57,136.56,250.92]
["bitfinex","SOLUSD",1745183292296,55.60547926,136.57,136.51,6.5072]
["bitfinex","SOLUSD",1745183292592,10.9558304,136.53,136.51,6.5072]
["bitfinex","SOLUSD",1745183293299,10.9558304,136.52,136.49,1.6365]
["bitfinex","SOLUSD",1745183293478,10.9558304,136.51,136.49,1.6365]
["bitfinex","SOLUSD",1745183295197,10.9558304,136.51,136.5,265.56]
["bitfinex","SOLUSD",1745183295802,10.9558304,136.52,136.5,265.56]
["bitfinex","SOLUSD",1745183298282,10.9558304,136.51,136.5,265.56]
["bitfinex","SOLUSD",1745183305383,29.60547926,136.51,136.5,265.56]
["bitfinex","SOLUSD",1745183307503,10.9558304,136.51,136.5,265.56]
["bitfinex","SOLUSD",1745183307705,18.64964886,136.53,136.5,265.56]
["bitfinex","SOLUSD",1745183307910,10.9558304,136.51,136.5,265.56]
["bitfinex","SOLUSD",1745183309214,10.9558304,136.51,136.5,14.72]
["bitfinex","SOLUSD",1745183315821,43.8233216,136.56,136.5,14.72]
["bitfinex","SOLUSD",1745183316144,10.9558304,136.52,136.5,16.3133]
["bitfinex","SOLUSD",1745183316618,10.9558304,136.53,136.5,16.3133]
["bitfinex","SOLUSD",1745183317808,10.9558304,136.54,136.5,16.3133]
["bitfinex","SOLUSD",1745183319513,10.9558304,136.53,136.5,16.3133]
["bitfinex","SOLUSD",1745183322436,10.9558304,136.52,136.5,16.3133]
["bitfinex","SOLUSD",1745183322638,10.9558304,136.52,136.5,14.72]
["bitfinex","SOLUSD",1745183323103,62.47297046,136.56,136.5,14.72]
["bitfinex","SOLUSD",1745183323301,10.9558304,136.53,136.5,14.72]
["bitfinex","SOLUSD",1745183324524,10.9558304,136.53,136.51,250.9]
["bitfinex","SOLUSD",1745183329308,10.9558304,136.53,136.52,14.72]
["bitfinex","SOLUSD",1745183330627,10.9558304,136.55,136.52,14.72]
["bitfinex","SOLUSD",1745183330828,26.0,136.56,136.52,14.72]
["bitfinex","SOLUSD",1745183331036,36.9558304,136.56,136.52,14.72]
["bitfinex","SOLUSD",1745183336636,10.9558304,136.55,136.52,14.72]
["bitfinex","SOLUSD",1745183339138,10.9558304,136.56,136.52,14.72]
["bitfinex","SOLUSD",1745183340834,10.9558304,136.55,136.52,14.72]
["bitfinex","SOLUSD",1745183342131,26.063,136.58,136.52,14.72]
["bitfinex","SOLUSD",1745183342540,10.9558304,136.55,136.52,14.72]
["bitfinex","SOLUSD",1745183343823,10.9558304,136.55,136.53,250.86]
["bitfinex","SOLUSD",1745183344049,10.9558304,136.54,136.53,250.86]
["bitfinex","SOLUSD",1745183344751,10.9558304,136.55,136.53,250.86]
["bitfinex","SOLUSD",1745183346451,26.0,136.51,136.48,0.03]
["bitfinex","SOLUSD",1745183346630,44.64964886,136.52,136.49,14.72]
["bitfinex","SOLUSD",1745183346829,10.9558304,136.5,136.49,14.72]
["bitfinex","SOLUSD",1745183347147,26.0,136.52,136.49,14.72]
["bitfinex","SOLUSD",1745183347344,10.9558304,136.5,136.49,14.72]
["bitfinex","SOLUSD",1745183348528,26.0,136.54,136.49,14.72]
["bitfinex","SOLUSD",1745183348738,10.9558304,136.52,136.49,14.72]
["bitfinex","SOLUSD",1745183350455,10.9558304,136.51,136.49,14.72]
["bitfinex","SOLUSD",1745183354943,10.9558304,136.51,136.5,250.9]
["bitfinex","SOLUSD",1745183356057,10.9558304,136.52,136.5,250.9]
["bitfinex","SOLUSD",1745183357359,10.9558304,136.51,136.5,250.9]
["bitfinex","SOLUSD",1745183359846,10.9558304,136.52,136.5,250.9]
["bitfinex","SOLUSD",1745183360031,46.17404886,136.56,136.5,250.9]
["bitfinex","SOLUSD",1745183360437,10.9558304,136.54,136.5,250.9]
["bitfinex","SOLUSD",1745183362366,18.71264886,136.58,136.5,342.5558304]
["bitfinex","SOLUSD",1745183362659,10.9558304,136.56,136.51,1.6607]
["bitfinex","SOLUSD",1745183362856,10.9558304,136.56,136.51,7.9329]
["bitfinex","SOLUSD",1745183363841,10.9558304,136.57,136.51,18.8887304]
["bitfinex","SOLUSD",1745183365550,10.9558304,136.57,136.51,99.5887304]
["bitfinex","SOLUSD",1745183365751,10.9558304,136.56,136.51,99.5887304]
["bitfinex","SOLUSD",1745183366154,0.063,136.58,136.51,99.5887304]
["bitfinex","SOLUSD",1745183366555,10.9558304,136.56,136.51,99.5887304]
["bitfinex","SOLUSD",1745183368646,0.063,136.58,136.52,10.9558304]
["bitfinex","SOLUSD",1745183368954,10.9558304,136.57,136.52,10.9558304]
["bitfinex","SOLUSD",1745183369768,0.063,136.58,136.53,10.9558304]
["bitfinex","SOLUSD",1745183370060,0.063,136.58,136.54,14.72]
["bitfinex","SOLUSD",1745183370667,11.0188304,136.58,136.54,14.72]
["bitfinex","SOLUSD",1745183370966,10.9558304,136.57,136.54,14.72]
["bitfinex","SOLUSD",1745183373759,10.9558304,136.55,136.5,250.9]
["bitfinex","SOLUSD",1745183373958,18.64964886,136.55,136.51,14.7]
["bitfinex","SOLUSD",1745183374967,26.0,136.57,136.51,14.7]
["bitfinex","SOLUSD",1745183375165,10.9558304,136.53,136.51,14.7]
["bitfinex","SOLUSD",1745183377269,10.9558304,136.52,136.51,14.7]
["bitfinex","SOLUSD",1745183403921,29.60547926,136.52,136.51,14.7]
["bitfinex","SOLUSD",1745183404313,55.60547926,136.52,136.48,250.97]
["bitfinex","SOLUSD",1745183404509,10.9558304,136.49,136.48,250.97]
["bitfinex","SOLUSD",1745183404715,10.3487174,136.49,136.48,0.03]
["bitfinex","SOLUSD",1745183405324,10.3487174,136.49,136.48,14.73]
["bitfinex","SOLUSD",1745183441463,10.3487174,136.49,136.48,14.7]
["bitfinex","SOLUSD",1745183475190,18.64964886,136.48,136.46,252.963713]
["bitfinex","SOLUSD",1745183475366,10.9558304,136.47,136.44,0.03]
["bitfinex","SOLUSD",1745183475568,10.9558304,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745183475763,10.9558304,136.45,136.44,14.71]
["bitfinex","SOLUSD",1745183475999,29.60547926,136.45,136.44,14.71]
["bitfinex","SOLUSD",1745183479490,73.48547926,136.45,136.44,14.71]
["bitfinex","SOLUSD",1745183496196,44.64964886,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745183496406,55.60547926,136.43,136.42,14.73]
["bitfinex","SOLUSD",1745183497308,55.60547926,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745183497480,55.60547926,136.43,136.42,14.73]
["bitfinex","SOLUSD",1745183499815,99.48547926,136.43,136.42,14.73]
["bitfinex","SOLUSD",1745183510421,36.9558304,136.43,136.42,14.73]
["bitfinex","SOLUSD",1745183510606,26.0,136.44,136.42,14.73]
["bitfinex","SOLUSD",1745183510804,10.9558304,136.43,136.42,14.73]
["bitfinex","SOLUSD",1745183518026,29.60547926,136.43,136.42,14.73]
["bitfinex","SOLUSD",1745183533641,10.9558304,136.43,136.42,14.73]
["bitfinex","SOLUSD",1745183533825,80.8,136.47,136.42,14.73]
["bitfinex","SOLUSD",1745183534026,10.9558304,136.47,136.42,25.6858304]
["bitfinex","SOLUSD",1745183535128,10.9558304,136.46,136.42,25.6858304]
["bitfinex","SOLUSD",1745183535329,10.9558304,136.47,136.42,25.6858304]
["bitfinex","SOLUSD",1745183535933,10.9558304,136.46,136.42,25.6858304]
["bitfinex","SOLUSD",1745183537140,10.9558304,136.46,136.42,14.73]
["bitfinex","SOLUSD",1745183540346,10.9558304,136.45,136.42,14.73]
["bitfinex","SOLUSD",1745183542136,10.9558304,136.46,136.42,14.73]
["bitfinex","SOLUSD",1745183544934,10.9558304,136.47,136.42,25.6858304]
["bitfinex","SOLUSD",1745183545424,10.9558304,136.47,136.42,106.3858304]
["bitfinex","SOLUSD",1745183545625,10.9558304,136.48,136.44,8.1324]
["bitfinex","SOLUSD",1745183545839,0.063,136.5,136.44,99.7882304]
["bitfinex","SOLUSD",1745183546144,0.063,136.5,136.46,10.9558304]
["bitfinex","SOLUSD",1745183546344,0.063,136.5,136.47,14.68]
["bitfinex","SOLUSD",1745183546537,0.063,136.5,136.48,251.06]
["bitfinex","SOLUSD",1745183550631,0.063,136.5,136.48,262.0158304]
["bitfinex","SOLUSD",1745183550830,0.063,136.5,136.48,269.7991304]
["bitfinex","SOLUSD",1745183551545,0.063,136.5,136.48,350.4991304]
["bitfinex","SOLUSD",1745183552750,0.063,136.5,136.49,10.9558304]
["bitfinex","SOLUSD",1745183553140,0.063,136.5,136.49,136.30547926]
["bitfinex","SOLUSD",1745183553452,0.063,136.52,136.51,1.5244]
["bitfinex","SOLUSD",1745183553648,0.063,136.52,136.51,93.1802304]
["bitfinex","SOLUSD",1745183553832,0.063,136.52,136.51,82.2244]
["bitfinex","SOLUSD",1745183554037,11.0188304,136.52,136.51,14.68]
["bitfinex","SOLUSD",1745183569972,11.0188304,136.52,136.51,265.6]
["bitfinex","SOLUSD",1745183572376,0.063,136.52,136.51,265.6]
["bitfinex","SOLUSD",1745183572672,11.0188304,136.52,136.51,265.6]
["bitfinex","SOLUSD",1745183575558,0.063,136.52,136.51,265.6]
["bitfinex","SOLUSD",1745183575757,0.063,136.52,136.51,282.8211304]
["bitfinex","SOLUSD",1745183576481,0.063,136.52,136.51,271.8653]
["bitfinex","SOLUSD",1745183581392,0.063,136.52,136.51,408.17077926]
["bitfinex","SOLUSD",1745183581583,0.063,136.55,136.52,18.64964886]
["bitfinex","SOLUSD",1745183581791,0.063,136.55,136.54,10.9558304]
["bitfinex","SOLUSD",1745183583177,0.063,136.55,136.54,136.30547926]
["bitfinex","SOLUSD",1745183583480,0.063,136.55,136.54,137.91497926]
["bitfinex","SOLUSD",1745183583877,0.063,136.55,136.54,144.56817926]
["bitfinex","SOLUSD",1745183584983,0.063,136.55,136.54,114.9627]
["bitfinex","SOLUSD",1745183585679,0.063,136.55,136.54,125.9185304]
["bitfinex","SOLUSD",1745183596079,0.063,136.58,136.55,18.64964886]
["bitfinex","SOLUSD",1745183596280,0.063,136.58,136.57,10.9558304]
["bitfinex","SOLUSD",1745183598289,0.063,136.58,136.57,261.7358304]
["bitfinex","SOLUSD",1745183600179,0.063,136.58,136.57,342.4358304]
["bitfinex","SOLUSD",1745183600671,0.063,136.58,136.57,376.23281375]
["bitfinex","SOLUSD",1745183601191,0.063,136.58,136.57,368.74407926]
["bitfinex","SOLUSD",1745183604288,0.063,136.58,136.57,376.23281375]
["bitfinex","SOLUSD",1745183609086,0.063,136.58,136.57,368.74407926]
["bitfinex","SOLUSD",1745183623113,0.063,136.58,136.57,383.38407926]
["bitfinex","SOLUSD",1745183625112,0.063,136.59,136.57,383.38407926]
["bitfinex","SOLUSD",1745183625323,0.063,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1745183625493,0.063,136.63,136.6,110.24247926]
["bitfinex","SOLUSD",1745183626813,0.063,136.63,136.61,10.9558304]
["bitfinex","SOLUSD",1745183627113,0.063,136.63,136.62,14.64]
["bitfinex","SOLUSD",1745183629517,0.063,136.63,136.62,345.937]
["bitfinex","SOLUSD",1745183657640,11.0188304,136.63,136.62,331.297]
["bitfinex","SOLUSD",1745183657833,11.0188304,136.63,136.62,345.917]
["bitfinex","SOLUSD",1745183658844,11.0188304,136.63,136.62,265.28]
["bitfinex","SOLUSD",1745183675825,11.0188304,136.63,136.62,250.66]
["bitfinex","SOLUSD",1745183676025,31.30597926,136.63,136.56,0.03]
["bitfinex","SOLUSD",1745183676230,10.9558304,136.57,136.56,0.03]
["bitfinex","SOLUSD",1745183685150,10.9558304,136.57,136.56,14.65]
["bitfinex","SOLUSD",1745183702374,54.779152,136.57,136.51,250.82]
["bitfinex","SOLUSD",1745183702558,10.9558304,136.52,136.51,250.82]
["bitfinex","SOLUSD",1745183702754,10.9558304,136.52,136.51,265.44]
["bitfinex","SOLUSD",1745183709281,26.0,136.49,136.48,14.65]
["bitfinex","SOLUSD",1745183709475,99.42880086,136.49,136.48,14.62]
["bitfinex","SOLUSD",1745183709673,55.60547926,136.49,136.48,14.62]
["bitfinex","SOLUSD",1745183709861,36.9558304,136.49,136.48,14.62]
["bitfinex","SOLUSD",1745183710374,18.64964886,136.48,136.46,0.03]
["bitfinex","SOLUSD",1745183710582,10.9558304,136.47,136.46,0.03]
["bitfinex","SOLUSD",1745183710765,29.60547926,136.47,136.46,0.03]
["bitfinex","SOLUSD",1745183711879,10.9558304,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745183713179,10.9558304,136.46,136.44,0.03]
["bitfinex","SOLUSD",1745183713904,10.9558304,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745183714060,18.64964886,136.5,136.44,0.03]
["bitfinex","SOLUSD",1745183714061,10.9558304,136.46,136.44,0.03]
["bitfinex","SOLUSD",1745183714265,26.0,136.5,136.44,0.03]
["bitfinex","SOLUSD",1745183714467,10.9558304,136.47,136.44,0.03]
["bitfinex","SOLUSD",1745183714884,6.0871,136.54,136.44,21.450254]
["bitfinex","SOLUSD",1745183715181,10.9558304,136.5,136.45,282.5696304]
["bitfinex","SOLUSD",1745183715365,10.9558304,136.5,136.45,363.2066304]
["bitfinex","SOLUSD",1745183715685,10.9558304,136.51,136.46,10.9558304]
["bitfinex","SOLUSD",1745183716398,10.9558304,136.5,136.45,363.2066304]
["bitfinex","SOLUSD",1745183716571,10.9558304,136.51,136.46,91.5928304]
["bitfinex","SOLUSD",1745183716886,10.9558304,136.52,136.47,19.817054]
["bitfinex","SOLUSD",1745183717087,10.9558304,136.51,136.46,91.5928304]
["bitfinex","SOLUSD",1745183717585,10.9558304,136.5,136.46,80.637]
["bitfinex","SOLUSD",1745183718174,10.9558304,136.5,136.46,91.5928304]
["bitfinex","SOLUSD",1745183718382,10.9558304,136.51,136.46,91.5928304]
["bitfinex","SOLUSD",1745183719082,10.9558304,136.48,136.46,80.637]
["bitfinex","SOLUSD",1745183719267,10.9558304,136.47,136.45,250.96]
["bitfinex","SOLUSD",1745183719585,26.0,136.52,136.46,14.62]
["bitfinex","SOLUSD",1745183720572,10.9558304,136.48,136.46,14.62]
["bitfinex","SOLUSD",1745183721686,26.0,136.52,136.46,14.62]
["bitfinex","SOLUSD",1745183721889,10.9558304,136.5,136.46,14.62]
["bitfinex","SOLUSD",1745183723182,44.64964886,136.55,136.46,25.5758304]
["bitfinex","SOLUSD",1745183723365,10.9558304,136.51,136.46,25.5758304]
["bitfinex","SOLUSD",1745183723562,10.9558304,136.51,136.46,14.62]
["bitfinex","SOLUSD",1745183723984,10.9558304,136.51,136.46,25.5758304]
["bitfinex","SOLUSD",1745183724696,44.64964886,136.55,136.46,25.5758304]
["bitfinex","SOLUSD",1745183724870,10.9558304,136.51,136.46,25.5758304]
["bitfinex","SOLUSD",1745183725289,44.64964886,136.55,136.46,25.5758304]
["bitfinex","SOLUSD",1745183725587,10.9558304,136.51,136.46,25.5758304]
["bitfinex","SOLUSD",1745183726580,10.9558304,136.51,136.46,14.62]
["bitfinex","SOLUSD",1745183726778,10.9558304,136.51,136.46,25.5758304]
["bitfinex","SOLUSD",1745183727591,10.9558304,136.5,136.46,14.62]
["bitfinex","SOLUSD",1745183727981,10.9558304,136.51,136.46,14.62]
["bitfinex","SOLUSD",1745183729703,1.6061,136.56,136.5,10.9558304]
["bitfinex","SOLUSD",1745183729881,0.063,136.56,136.51,26.0158304]
["bitfinex","SOLUSD",1745183730078,11.0188304,136.56,136.51,26.0158304]
["bitfinex","SOLUSD",1745183730399,10.9558304,136.55,136.51,15.06]
["bitfinex","SOLUSD",1745183731374,0.063,136.56,136.51,15.06]
["bitfinex","SOLUSD",1745183731676,0.063,136.56,136.52,10.9558304]
["bitfinex","SOLUSD",1745183734306,11.0188304,136.56,136.51,106.6528304]
["bitfinex","SOLUSD",1745183739607,0.063,136.56,136.51,106.6528304]
["bitfinex","SOLUSD",1745183739807,0.063,136.56,136.52,250.88]
["bitfinex","SOLUSD",1745183742712,11.0188304,136.56,136.52,250.88]
["bitfinex","SOLUSD",1745183747208,0.063,136.56,136.52,250.88]
["bitfinex","SOLUSD",1745183747388,0.063,136.56,136.52,261.8358304]
["bitfinex","SOLUSD",1745183748014,0.063,136.56,136.52,250.88]
["bitfinex","SOLUSD",1745183748707,11.0188304,136.56,136.52,250.88]
["bitfinex","SOLUSD",1745183755221,0.063,136.56,136.52,261.8358304]
["bitfinex","SOLUSD",1745183756119,0.063,136.56,136.54,10.9558304]
["bitfinex","SOLUSD",1745183756913,0.063,136.56,136.53,1.6499]
["bitfinex","SOLUSD",1745183757220,10.9558304,136.55,136.52,331.517]
["bitfinex","SOLUSD",1745183757605,11.0188304,136.56,136.52,331.517]
["bitfinex","SOLUSD",1745183757794,11.0188304,136.56,136.52,250.88]
["bitfinex","SOLUSD",1745183757795,10.9558304,136.53,136.52,250.88]
["bitfinex","SOLUSD",1745183762621,10.9558304,136.54,136.52,250.88]
["bitfinex","SOLUSD",1745183764127,0.063,136.56,136.53,10.9558304]
["bitfinex","SOLUSD",1745183764324,0.063,136.56,136.55,10.9558304]
["bitfinex","SOLUSD",1745183764511,0.063,136.56,136.55,12.4940304]
["bitfinex","SOLUSD",1745183766414,0.063,136.56,136.55,18.8276304]
["bitfinex","SOLUSD",1745183767722,0.063,136.56,136.55,63.47727926]
["bitfinex","SOLUSD",1745183768035,0.063,136.62,136.58,26.0]
["bitfinex","SOLUSD",1745183768208,0.063,136.62,136.6,10.9558304]
["bitfinex","SOLUSD",1745183769104,10.9558304,136.61,136.59,95.517]
["bitfinex","SOLUSD",1745183769315,10.9558304,136.6,136.59,95.517]
["bitfinex","SOLUSD",1745183770129,10.9558304,136.6,136.59,14.88]
["bitfinex","SOLUSD",1745183770434,10.9558304,136.61,136.59,14.88]
["bitfinex","SOLUSD",1745183771320,0.063,136.62,136.59,14.88]
["bitfinex","SOLUSD",1745183774028,0.063,136.62,136.6,250.78]
["bitfinex","SOLUSD",1745183775323,0.063,136.62,136.61,17.1139165]
["bitfinex","SOLUSD",1745183777121,0.063,136.62,136.61,97.7509165]
["bitfinex","SOLUSD",1745183779019,0.063,136.62,136.61,116.40056536]
["bitfinex","SOLUSD",1745183779223,0.063,136.62,136.61,142.40056536]
["bitfinex","SOLUSD",1745183780332,0.063,136.62,136.61,123.7509165]
["bitfinex","SOLUSD",1745183793336,0.063,136.62,136.61,117.58357758]
["bitfinex","SOLUSD",1745183795135,0.063,136.62,136.61,106.637]
["bitfinex","SOLUSD",1745183798925,0.063,136.62,136.61,117.58357758]
["bitfinex","SOLUSD",1745183802145,0.063,136.62,136.61,132.34357758]
["bitfinex","SOLUSD",1745183805631,0.063,136.62,136.61,141.75824007]
["bitfinex","SOLUSD",1745183806452,0.063,136.62,136.61,148.21574007]
["bitfinex","SOLUSD",1745183806646,0.063,136.62,136.61,168.32869058]
["bitfinex","SOLUSD",1745183806841,0.063,136.63,136.62,89.98866249]
["bitfinex","SOLUSD",1745183807034,0.063,136.63,136.62,100.93524007]
["bitfinex","SOLUSD",1745183807352,0.063,136.64,136.62,119.58488893]
["bitfinex","SOLUSD",1745183807570,0.063,136.64,136.63,12.40947977]
["bitfinex","SOLUSD",1745183807727,0.063,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1745183807924,0.063,136.66,136.65,10.94657758]
["bitfinex","SOLUSD",1745183808147,0.063,136.66,136.65,20.36124007]
["bitfinex","SOLUSD",1745183808652,0.063,136.66,136.65,26.17960163]
["bitfinex","SOLUSD",1745183809151,0.063,136.66,136.65,125.40325049]
["bitfinex","SOLUSD",1745183809452,0.063,136.66,136.65,126.86604366]
["bitfinex","SOLUSD",1745183809653,0.063,136.66,136.65,130.47038068]
["bitfinex","SOLUSD",1745183809862,0.063,136.66,136.65,132.08408068]
["bitfinex","SOLUSD",1745183810452,0.063,136.67,136.66,9.41466249]
["bitfinex","SOLUSD",1745183810657,0.063,136.67,136.66,35.12124007]
["bitfinex","SOLUSD",1745183814260,0.063,136.67,136.66,115.69524007]
["bitfinex","SOLUSD",1745183824472,0.063,136.67,136.66,366.23524007]
["bitfinex","SOLUSD",1745183828456,0.063,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1745183828655,0.063,136.7,136.67,119.58488893]
["bitfinex","SOLUSD",1745183833981,0.063,136.7,136.67,134.18488893]
["bitfinex","SOLUSD",1745183836479,0.063,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1745183836672,0.063,136.72,136.71,10.94657758]
["bitfinex","SOLUSD",1745183837079,0.063,136.72,136.71,29.59622644]
["bitfinex","SOLUSD",1745183837273,0.063,136.72,136.71,119.58488893]
["bitfinex","SOLUSD",1745183837478,0.063,136.72,136.71,164.99389925]
["bitfinex","SOLUSD",1745183837668,0.063,136.76,136.72,18.64964886]
["bitfinex","SOLUSD",1745183837872,0.063,136.76,136.75,10.94657758]
["bitfinex","SOLUSD",1745183838067,0.063,136.76,136.75,110.17022644]
["bitfinex","SOLUSD",1745183838378,0.063,136.76,136.75,119.58488893]
["bitfinex","SOLUSD",1745183839080,0.063,136.76,136.75,89.98866249]
["bitfinex","SOLUSD",1745183839281,0.063,136.76,136.75,91.52057758]
["bitfinex","SOLUSD",1745183839467,0.063,136.76,136.75,119.58488893]
["bitfinex","SOLUSD",1745183840264,0.063,136.77,136.76,28.06431135]
["bitfinex","SOLUSD",1745183840470,0.063,136.81,136.76,52.84252489]
["bitfinex","SOLUSD",1745183840670,0.063,136.81,136.8,10.94657758]
["bitfinex","SOLUSD",1745183840879,0.063,136.81,136.8,141.53524007]
["bitfinex","SOLUSD",1745183841183,11.33785114,136.95,136.83,32.4592]
["bitfinex","SOLUSD",1745183841366,10.94657758,136.91,136.85,10.94657758]
["bitfinex","SOLUSD",1745183841571,11.33785114,136.95,136.85,10.94657758]
["bitfinex","SOLUSD",1745183841572,10.94657758,136.88,136.86,14.6]
["bitfinex","SOLUSD",1745183841766,12.57347758,136.89,136.86,14.6]
["bitfinex","SOLUSD",1745183843186,1.6269,136.89,136.86,14.6]
["bitfinex","SOLUSD",1745183843385,0.063,136.9,136.87,10.94657758]
["bitfinex","SOLUSD",1745183843590,0.063,136.9,136.88,250.44]
["bitfinex","SOLUSD",1745183844184,0.063,136.9,136.89,10.94657758]
["bitfinex","SOLUSD",1745183844489,0.063,136.9,136.88,261.38657758]
["bitfinex","SOLUSD",1745183844981,0.063,136.9,136.88,250.44]
["bitfinex","SOLUSD",1745183845179,10.94657758,136.89,136.88,250.44]
["bitfinex","SOLUSD",1745183845381,10.94657758,136.89,136.88,265.04]
["bitfinex","SOLUSD",1745183848096,0.063,136.9,136.88,265.04]
["bitfinex","SOLUSD",1745183849895,10.94657758,136.89,136.88,250.44]
["bitfinex","SOLUSD",1745183850097,54.7328879,136.89,136.88,265.04]
["bitfinex","SOLUSD",1745183850393,10.94657758,136.89,136.88,265.04]
["bitfinex","SOLUSD",1745183857287,54.7328879,136.89,136.88,14.6]
["bitfinex","SOLUSD",1745183857601,10.94657758,136.89,136.88,14.6]
["bitfinex","SOLUSD",1745183858793,54.7328879,136.89,136.88,14.6]
["bitfinex","SOLUSD",1745183868890,54.7328879,136.89,136.85,250.28]
["bitfinex","SOLUSD",1745183869090,10.94657758,136.86,136.85,250.28]
["bitfinex","SOLUSD",1745183869391,10.94657758,136.86,136.82,106.574]
["bitfinex","SOLUSD",1745183874919,10.94657758,136.85,136.82,106.574]
["bitfinex","SOLUSD",1745183875420,10.94657758,136.85,136.83,264.88]
["bitfinex","SOLUSD",1745183877329,10.94657758,136.84,136.83,264.88]
["bitfinex","SOLUSD",1745183877822,10.94657758,136.84,136.83,250.28]
["bitfinex","SOLUSD",1745183878116,26.0,136.89,136.83,264.88]
["bitfinex","SOLUSD",1745183878317,10.94657758,136.84,136.83,264.88]
["bitfinex","SOLUSD",1745183883526,10.94657758,136.85,136.83,264.88]
["bitfinex","SOLUSD",1745183885823,10.94657758,136.84,136.83,264.88]
["bitfinex","SOLUSD",1745183886623,43.78631032,136.88,136.83,264.88]
["bitfinex","SOLUSD",1745183886841,26.063,136.9,136.83,264.88]
["bitfinex","SOLUSD",1745183887012,10.94657758,136.87,136.83,264.88]
["bitfinex","SOLUSD",1745183887209,10.94657758,136.87,136.83,345.454]
["bitfinex","SOLUSD",1745183887617,26.063,136.9,136.83,345.454]
["bitfinex","SOLUSD",1745183888128,10.94657758,136.88,136.84,1.6635]
["bitfinex","SOLUSD",1745183888623,10.94657758,136.89,136.84,12.61007758]
["bitfinex","SOLUSD",1745183888923,11.00957758,136.9,136.86,10.94657758]
["bitfinex","SOLUSD",1745183889104,11.00957758,136.9,136.86,91.52057758]
["bitfinex","SOLUSD",1745183890241,0.063,136.9,136.86,91.52057758]
["bitfinex","SOLUSD",1745183890922,11.00957758,136.9,136.86,91.52057758]
["bitfinex","SOLUSD",1745183891426,10.94657758,136.89,136.86,80.574]
["bitfinex","SOLUSD",1745183892127,10.94657758,136.87,136.84,1.6635]
["bitfinex","SOLUSD",1745183892304,0.063,136.9,136.86,10.94657758]
["bitfinex","SOLUSD",1745183892508,0.063,136.9,136.87,10.94657758]
["bitfinex","SOLUSD",1745183892705,0.063,136.9,136.88,14.58]
["bitfinex","SOLUSD",1745183892917,0.063,136.9,136.89,10.94657758]
["bitfinex","SOLUSD",1745183893508,0.063,136.9,136.89,22.42846229]
["bitfinex","SOLUSD",1745183893730,0.063,136.9,136.89,121.65211115]
["bitfinex","SOLUSD",1745183894049,0.063,136.95,136.9,24.88474886]
["bitfinex","SOLUSD",1745183894221,0.063,136.95,136.94,10.94657758]
["bitfinex","SOLUSD",1745183894417,0.063,136.95,136.94,275.76657758]
["bitfinex","SOLUSD",1745183894932,11.00957758,136.95,136.94,264.82]
["bitfinex","SOLUSD",1745183895534,11.00957758,136.95,136.86,86.8091]
["bitfinex","SOLUSD",1745183895722,10.94657758,136.87,136.82,6.2351]
["bitfinex","SOLUSD",1745183895920,10.94657758,136.85,136.82,86.8091]
["bitfinex","SOLUSD",1745183896122,10.94657758,136.83,136.81,1.6635]
["bitfinex","SOLUSD",1745183896320,10.94657758,136.83,136.8,11.2252598]
["bitfinex","SOLUSD",1745183896524,10.94657758,136.83,136.82,26.0]
["bitfinex","SOLUSD",1745183897120,10.94657758,136.83,136.8,11.2252598]
["bitfinex","SOLUSD",1745183897531,10.94657758,136.83,136.8,37.2252598]
["bitfinex","SOLUSD",1745183897731,10.94657758,136.84,136.8,26.0]
["bitfinex","SOLUSD",1745183899330,1.6069,136.9,136.83,26.0]
["bitfinex","SOLUSD",1745183899641,10.94657758,136.84,136.8,26.0]
["bitfinex","SOLUSD",1745183899845,43.78631032,136.88,136.79,32.2351]
["bitfinex","SOLUSD",1745183900061,10.94657758,136.82,136.79,32.2351]
["bitfinex","SOLUSD",1745183901350,10.94657758,136.82,136.79,112.8091]
["bitfinex","SOLUSD",1745183901748,10.94657758,136.83,136.79,112.8091]
["bitfinex","SOLUSD",1745183902042,10.94657758,136.84,136.79,112.8091]
["bitfinex","SOLUSD",1745183903750,10.94657758,136.84,136.8,29.59622644]
["bitfinex","SOLUSD",1745183903927,10.94657758,136.88,136.82,10.94657758]
["bitfinex","SOLUSD",1745183904137,10.94657758,136.88,136.82,20.76496229]
["bitfinex","SOLUSD",1745183904531,10.94657758,136.88,136.83,10.94657758]
["bitfinex","SOLUSD",1745183904954,10.94657758,136.88,136.82,101.33896229]
["bitfinex","SOLUSD",1745183905131,10.94657758,136.88,136.83,265.5]
["bitfinex","SOLUSD",1745183907652,1.6069,136.9,136.83,276.44657758]
["bitfinex","SOLUSD",1745183907954,1.5953,136.94,136.85,10.94657758]
["bitfinex","SOLUSD",1745183908157,1.5953,136.94,136.86,10.94657758]
["bitfinex","SOLUSD",1745183908158,10.94657758,136.91,136.86,10.94657758]
["bitfinex","SOLUSD",1745183908353,10.94657758,136.9,136.85,10.94657758]
["bitfinex","SOLUSD",1745183908536,10.94657758,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1745183908861,10.94657758,136.88,136.84,11.48448471]
["bitfinex","SOLUSD",1745183909730,26.0,136.92,136.84,11.48448471]
["bitfinex","SOLUSD",1745183909951,10.94657758,136.88,136.84,11.48448471]
["bitfinex","SOLUSD",1745183910956,26.0,136.92,136.84,11.48448471]
["bitfinex","SOLUSD",1745183911149,10.94657758,136.89,136.84,11.48448471]
["bitfinex","SOLUSD",1745183911349,17.04749631,136.89,136.84,28.53198102]
["bitfinex","SOLUSD",1745183912857,17.04749631,136.88,136.84,11.48448471]
["bitfinex","SOLUSD",1745183913658,17.04749631,136.87,136.83,346.074]
["bitfinex","SOLUSD",1745183914445,17.04749631,136.86,136.83,346.074]
["bitfinex","SOLUSD",1745183918749,17.04749631,136.84,136.83,265.5]
["bitfinex","SOLUSD",1745183920855,17.04749631,136.85,136.83,265.5]
["bitfinex","SOLUSD",1745183921057,17.04749631,136.86,136.83,265.5]
["bitfinex","SOLUSD",1745183921256,17.04749631,136.88,136.83,292.36588102]
["bitfinex","SOLUSD",1745183921450,17.04749631,136.88,136.84,9.81838471]
["bitfinex","SOLUSD",1745183922750,17.04749631,136.88,136.84,90.39238471]
["bitfinex","SOLUSD",1745183923063,17.04749631,136.89,136.84,107.43988102]
["bitfinex","SOLUSD",1745183923450,17.04749631,136.88,136.84,90.39238471]
["bitfinex","SOLUSD",1745183925269,17.04749631,136.89,136.84,90.39238471]
["bitfinex","SOLUSD",1745183926264,17.04749631,136.89,136.84,107.43988102]
["bitfinex","SOLUSD",1745183928064,26.0,136.92,136.84,107.43988102]
["bitfinex","SOLUSD",1745183928258,17.04749631,136.89,136.84,90.39238471]
["bitfinex","SOLUSD",1745183928466,26.0,136.92,136.84,90.39238471]
["bitfinex","SOLUSD",1745183928769,17.04749631,136.89,136.84,107.43988102]
["bitfinex","SOLUSD",1745183931271,10.9102009,136.89,136.84,101.30258561]
["bitfinex","SOLUSD",1745183934276,10.9102009,136.89,136.84,90.39238471]
["bitfinex","SOLUSD",1745183934467,10.9102009,136.88,136.84,90.39238471]
["bitfinex","SOLUSD",1745183935267,10.9102009,136.88,136.85,15.0]
["bitfinex","SOLUSD",1745183936573,26.0,136.92,136.85,15.0]
["bitfinex","SOLUSD",1745183936776,10.9102009,136.88,136.85,15.0]
["bitfinex","SOLUSD",1745183939677,10.9102009,136.87,136.85,15.0]
["bitfinex","SOLUSD",1745183940052,10.9102009,136.87,136.86,250.24]
["bitfinex","SOLUSD",1745183951575,10.9102009,136.87,136.86,265.24]
["bitfinex","SOLUSD",1745183953577,10.9102009,136.87,136.86,15.0]
["bitfinex","SOLUSD",1745183971302,1.6206,136.93,136.86,24.81838471]
["bitfinex","SOLUSD",1745183971491,10.9102009,136.91,136.86,24.81838471]
["bitfinex","SOLUSD",1745183971796,10.9102009,136.91,136.86,35.72858561]
["bitfinex","SOLUSD",1745183973413,10.9102009,136.9,136.86,35.72858561]
["bitfinex","SOLUSD",1745183973601,10.9102009,136.9,136.86,24.81838471]
["bitfinex","SOLUSD",1745183974388,10.9102009,136.9,136.86,35.72858561]
["bitfinex","SOLUSD",1745183975617,10.9102009,136.9,136.86,24.81838471]
["bitfinex","SOLUSD",1745183977415,10.9102009,136.89,136.86,24.81838471]
["bitfinex","SOLUSD",1745183980517,10.9102009,136.9,136.86,24.81838471]
["bitfinex","SOLUSD",1745183983493,10.9102009,136.9,136.87,250.26]
["bitfinex","SOLUSD",1745183984915,10.9102009,136.89,136.87,250.26]
["bitfinex","SOLUSD",1745183985416,10.9102009,136.88,136.87,250.26]
["bitfinex","SOLUSD",1745183987724,54.5510045,136.88,136.87,250.26]
["bitfinex","SOLUSD",1745183987897,54.5510045,136.88,136.87,14.64]
["bitfinex","SOLUSD",1745183988097,54.5510045,136.88,136.84,250.24]
["bitfinex","SOLUSD",1745183988308,10.9102009,136.85,136.81,7.6811]
["bitfinex","SOLUSD",1745183988612,10.9102009,136.83,136.81,7.6811]
["bitfinex","SOLUSD",1745183991019,10.9102009,136.84,136.81,7.6811]
["bitfinex","SOLUSD",1745183993605,10.9102009,136.85,136.81,7.6811]
["bitfinex","SOLUSD",1745183995306,10.9102009,136.85,136.82,264.92]
["bitfinex","SOLUSD",1745183995625,26.0,136.89,136.82,264.92]
["bitfinex","SOLUSD",1745183995626,10.9102009,136.84,136.82,264.92]
["bitfinex","SOLUSD",1745183999730,10.9102009,136.84,136.83,14.64]
["bitfinex","SOLUSD",1745184000234,10.9102009,136.87,136.83,14.64]
["bitfinex","SOLUSD",1745184000432,10.9102009,136.87,136.83,24.45838471]
["bitfinex","SOLUSD",1745184000733,10.9102009,136.86,136.83,24.45838471]
["bitfinex","SOLUSD",1745184002138,10.9102009,136.87,136.83,24.45838471]
["bitfinex","SOLUSD",1745184002335,10.9102009,136.86,136.83,24.45838471]
["bitfinex","SOLUSD",1745184004743,10.9102009,136.84,136.83,14.64]
["bitfinex","SOLUSD",1745184010654,10.9102009,136.85,136.83,14.64]
["bitfinex","SOLUSD",1745184011035,10.9102009,136.84,136.83,14.64]
["bitfinex","SOLUSD",1745184013259,10.9102009,136.85,136.83,14.64]
["bitfinex","SOLUSD",1745184023671,10.9102009,136.86,136.83,14.64]
["bitfinex","SOLUSD",1745184023969,10.9102009,136.86,136.84,14.6]
["bitfinex","SOLUSD",1745184025667,26.0,136.89,136.84,14.6]
["bitfinex","SOLUSD",1745184025864,10.9102009,136.87,136.84,14.6]
["bitfinex","SOLUSD",1745184026174,36.9102009,136.89,136.84,24.41838471]
["bitfinex","SOLUSD",1745184026551,10.9102009,136.88,136.84,24.41838471]
["bitfinex","SOLUSD",1745184029578,10.9102009,136.85,136.84,14.6]
["bitfinex","SOLUSD",1745184031779,26.0,136.89,136.84,14.6]
["bitfinex","SOLUSD",1745184032075,10.9102009,136.86,136.84,14.6]
["bitfinex","SOLUSD",1745184033561,10.9102009,136.85,136.84,14.6]
["bitfinex","SOLUSD",1745184038889,10.9102009,136.86,136.84,14.6]
["bitfinex","SOLUSD",1745184041692,10.9102009,136.85,136.84,14.6]
["bitfinex","SOLUSD",1745184042994,26.0,136.89,136.84,264.9]
["bitfinex","SOLUSD",1745184043375,10.9102009,136.86,136.84,264.9]
["bitfinex","SOLUSD",1745184047799,10.9102009,136.86,136.85,14.6]
["bitfinex","SOLUSD",1745184049592,10.9102009,136.88,136.85,14.6]
["bitfinex","SOLUSD",1745184058382,10.9102009,136.87,136.85,14.6]
["bitfinex","SOLUSD",1745184059607,10.9102009,136.86,136.85,14.6]
["bitfinex","SOLUSD",1745184068798,27.6443,136.91,136.85,14.6]
["bitfinex","SOLUSD",1745184069125,10.9102009,136.89,136.86,9.81838471]
["bitfinex","SOLUSD",1745184069823,27.6443,136.91,136.86,9.81838471]
["bitfinex","SOLUSD",1745184070026,10.9102009,136.87,136.85,14.6]
["bitfinex","SOLUSD",1745184071402,10.9102009,136.88,136.85,14.6]
["bitfinex","SOLUSD",1745184074224,10.9102009,136.87,136.85,14.6]
["bitfinex","SOLUSD",1745184082332,10.9102009,136.87,136.86,250.26]
["bitfinex","SOLUSD",1745184094342,1.6443,136.91,136.86,250.26]
["bitfinex","SOLUSD",1745184094519,10.9102009,136.9,136.86,250.26]
["bitfinex","SOLUSD",1745184094837,10.9102009,136.89,136.86,250.26]
["bitfinex","SOLUSD",1745184096142,10.9102009,136.88,136.86,250.26]
["bitfinex","SOLUSD",1745184096837,10.9102009,136.88,136.87,14.6]
["bitfinex","SOLUSD",1745184105443,0.063,136.91,136.87,14.6]
["bitfinex","SOLUSD",1745184105633,10.9102009,136.88,136.87,14.6]
["bitfinex","SOLUSD",1745184107853,10.9102009,136.88,136.86,250.26]
["bitfinex","SOLUSD",1745184107854,54.5510045,136.88,136.86,250.26]
["bitfinex","SOLUSD",1745184108025,29.55984976,136.87,136.86,264.86]
["bitfinex","SOLUSD",1745184112144,55.55984976,136.87,136.86,264.86]
["bitfinex","SOLUSD",1745184114857,55.55984976,136.87,136.86,14.6]
["bitfinex","SOLUSD",1745184121355,99.32984976,136.87,136.86,14.6]
["bitfinex","SOLUSD",1745184121553,55.55984976,136.87,136.86,14.6]
["bitfinex","SOLUSD",1745184127465,136.35984976,136.87,136.86,14.6]
["bitfinex","SOLUSD",1745184127643,136.35984976,136.87,136.78,0.03]
["bitfinex","SOLUSD",1745184127962,10.9102009,136.82,136.78,0.03]
["bitfinex","SOLUSD",1745184134373,10.9102009,136.81,136.78,0.03]
["bitfinex","SOLUSD",1745184135168,10.9102009,136.81,136.79,14.6]
["bitfinex","SOLUSD",1745184147184,43.77,136.86,136.79,14.6]
["bitfinex","SOLUSD",1745184147185,10.9102009,136.8,136.79,14.6]
["bitfinex","SOLUSD",1745184147677,62.41964886,136.79,136.77,0.03]
["bitfinex","SOLUSD",1745184147878,44.64964886,136.76,136.75,0.03]
["bitfinex","SOLUSD",1745184148071,55.55984976,136.76,136.75,0.03]
["bitfinex","SOLUSD",1745184149176,62.41964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745184149482,29.55984976,136.75,136.74,0.03]
["bitfinex","SOLUSD",1745184154580,36.87246401,136.75,136.73,0.03]
["bitfinex","SOLUSD",1745184154881,36.9102009,136.74,136.73,0.03]
["bitfinex","SOLUSD",1745184158585,18.64964886,136.73,136.72,14.6]
["bitfinex","SOLUSD",1745184158786,73.20065336,136.73,136.72,14.6]
["bitfinex","SOLUSD",1745184159560,44.64964886,136.71,136.7,0.03]
["bitfinex","SOLUSD",1745184159878,55.55984976,136.71,136.7,0.03]
["bitfinex","SOLUSD",1745184163084,99.36984976,136.71,136.7,0.03]
["bitfinex","SOLUSD",1745184163389,18.64964886,136.7,136.66,0.03]
["bitfinex","SOLUSD",1745184163562,29.55984976,136.7,136.66,0.03]
["bitfinex","SOLUSD",1745184165178,29.55984976,136.7,136.69,14.63]
["bitfinex","SOLUSD",1745184179101,80.8,136.73,136.69,14.63]
["bitfinex","SOLUSD",1745184179280,10.9102009,136.7,136.69,14.63]
["bitfinex","SOLUSD",1745184193706,10.9102009,136.71,136.69,14.63]
["bitfinex","SOLUSD",1745184193912,26.0,136.72,136.69,16.2769]
["bitfinex","SOLUSD",1745184194094,26.0,136.72,136.69,22.3626]
["bitfinex","SOLUSD",1745184194283,36.9102009,136.72,136.69,22.3626]
["bitfinex","SOLUSD",1745184197214,10.9102009,136.71,136.69,22.3626]
["bitfinex","SOLUSD",1745184203021,10.9102009,136.7,136.69,14.63]
["bitfinex","SOLUSD",1745184207429,10.9102009,136.71,136.69,14.63]
["bitfinex","SOLUSD",1745184210627,10.9102009,136.71,136.7,14.6]
["bitfinex","SOLUSD",1745184216229,18.71264886,136.76,136.7,14.6]
["bitfinex","SOLUSD",1745184216422,10.9102009,136.73,136.7,14.6]
["bitfinex","SOLUSD",1745184218229,10.9102009,136.74,136.7,14.6]
["bitfinex","SOLUSD",1745184218430,10.9102009,136.75,136.7,14.6]
["bitfinex","SOLUSD",1745184218618,10.9102009,136.75,136.7,25.5102009]
["bitfinex","SOLUSD",1745184218825,10.9732009,136.76,136.71,1.5556]
["bitfinex","SOLUSD",1745184219232,10.9102009,136.75,136.71,1.5556]
["bitfinex","SOLUSD",1745184219421,10.9732009,136.76,136.71,1.5556]
["bitfinex","SOLUSD",1745184219835,10.9732009,136.76,136.71,12.4658009]
["bitfinex","SOLUSD",1745184220140,0.063,136.76,136.71,12.4658009]
["bitfinex","SOLUSD",1745184220338,0.063,136.76,136.72,10.9102009]
["bitfinex","SOLUSD",1745184223143,0.063,136.76,136.71,12.4658009]
["bitfinex","SOLUSD",1745184224143,0.063,136.76,136.72,10.9102009]
["bitfinex","SOLUSD",1745184226339,0.063,136.76,136.73,250.54]
["bitfinex","SOLUSD",1745184231422,10.9732009,136.76,136.73,250.54]
["bitfinex","SOLUSD",1745184232249,0.063,136.76,136.73,250.54]
["bitfinex","SOLUSD",1745184232551,10.9732009,136.76,136.73,250.54]
["bitfinex","SOLUSD",1745184239746,10.9102009,136.75,136.73,250.54]
["bitfinex","SOLUSD",1745184240752,10.9102009,136.75,136.74,14.6]
["bitfinex","SOLUSD",1745184255247,55.55984976,136.75,136.73,250.54]
["bitfinex","SOLUSD",1745184255481,29.55984976,136.74,136.73,250.54]
["bitfinex","SOLUSD",1745184255649,29.55984976,136.74,136.73,265.14]
["bitfinex","SOLUSD",1745184264778,29.55984976,136.74,136.73,14.6]
["bitfinex","SOLUSD",1745184266290,73.36984976,136.74,136.73,14.6]
["bitfinex","SOLUSD",1745184266656,80.6829988,136.74,136.73,14.6]
["bitfinex","SOLUSD",1745184266979,73.36984976,136.74,136.73,14.6]
["bitfinex","SOLUSD",1745184268181,82.3223988,136.74,136.69,0.03]
["bitfinex","SOLUSD",1745184268387,10.9102009,136.7,136.69,0.03]
["bitfinex","SOLUSD",1745184268685,29.55984976,136.7,136.69,0.03]
["bitfinex","SOLUSD",1745184275185,29.55984976,136.7,136.69,14.63]
["bitfinex","SOLUSD",1745184277462,10.9102009,136.7,136.69,14.63]
["bitfinex","SOLUSD",1745184297624,29.55984976,136.7,136.69,14.63]
["bitfinex","SOLUSD",1745184297801,18.64964886,136.69,136.68,14.63]
["bitfinex","SOLUSD",1745184298003,29.55984976,136.69,136.68,14.63]
["bitfinex","SOLUSD",1745184298197,7.31491587,136.71,136.68,14.63]
["bitfinex","SOLUSD",1745184298403,55.55984976,136.69,136.68,14.63]
["bitfinex","SOLUSD",1745184300335,80.8,136.73,136.68,14.63]
["bitfinex","SOLUSD",1745184300620,10.9102009,136.7,136.68,14.63]
["bitfinex","SOLUSD",1745184300820,80.8,136.73,136.68,14.63]
["bitfinex","SOLUSD",1745184301020,7.37524672,136.76,136.7,10.9102009]
["bitfinex","SOLUSD",1745184301021,0.063,136.76,136.7,10.9102009]
["bitfinex","SOLUSD",1745184301322,26.0,136.75,136.71,10.9102009]
["bitfinex","SOLUSD",1745184301520,0.063,136.76,136.71,10.9102009]
["bitfinex","SOLUSD",1745184301729,10.9732009,136.76,136.71,10.9102009]
["bitfinex","SOLUSD",1745184302102,0.063,136.76,136.72,10.9102009]
["bitfinex","SOLUSD",1745184302423,10.9102009,136.74,136.73,14.58]
["bitfinex","SOLUSD",1745184306526,18.64964886,136.73,136.68,0.03]
["bitfinex","SOLUSD",1745184306728,18.64964886,136.73,136.72,14.58]
["bitfinex","SOLUSD",1745184307828,29.55984976,136.73,136.72,14.58]
["bitfinex","SOLUSD",1745184333757,18.64964886,136.73,136.72,14.58]
["bitfinex","SOLUSD",1745184347362,26.0,136.74,136.72,14.58]
["bitfinex","SOLUSD",1745184347944,36.9102009,136.74,136.72,14.58]
["bitfinex","SOLUSD",1745184349978,10.9102009,136.73,136.72,14.58]
["bitfinex","SOLUSD",1745184352483,26.0,136.74,136.72,14.58]
["bitfinex","SOLUSD",1745184354150,10.9102009,136.73,136.72,14.58]
["bitfinex","SOLUSD",1745184354485,26.0,136.74,136.72,14.58]
["bitfinex","SOLUSD",1745184354859,36.9102009,136.74,136.72,14.58]
["bitfinex","SOLUSD",1745184355063,26.0,136.74,136.72,14.58]
["bitfinex","SOLUSD",1745184356890,0.063,136.76,136.72,14.58]
["bitfinex","SOLUSD",1745184357059,10.9732009,136.76,136.72,14.58]
["bitfinex","SOLUSD",1745184357383,36.9732009,136.76,136.72,14.58]
["bitfinex","SOLUSD",1745184357560,26.063,136.76,136.72,14.58]
["bitfinex","SOLUSD",1745184357882,0.063,136.76,136.72,14.58]
["bitfinex","SOLUSD",1745184358473,0.063,136.76,136.72,25.4902009]
["bitfinex","SOLUSD",1745184360288,0.063,136.76,136.73,1.5225]
["bitfinex","SOLUSD",1745184366287,0.063,136.76,136.73,12.4327009]
["bitfinex","SOLUSD",1745184366487,0.063,136.76,136.73,262.9727009]
["bitfinex","SOLUSD",1745184366784,0.063,136.76,136.73,252.0625]
["bitfinex","SOLUSD",1745184366992,0.063,136.76,136.73,262.9727009]
["bitfinex","SOLUSD",1745184369093,0.063,136.76,136.73,252.0625]
["bitfinex","SOLUSD",1745184371495,0.063,136.76,136.75,6.3141]
["bitfinex","SOLUSD",1745184371811,0.063,136.76,136.75,17.2243009]
["bitfinex","SOLUSD",1745184372100,0.063,136.76,136.75,6.3141]
["bitfinex","SOLUSD",1745184372302,0.063,136.76,136.75,17.2243009]
["bitfinex","SOLUSD",1745184374279,0.063,136.76,136.75,6.3141]
["bitfinex","SOLUSD",1745184377899,0.063,136.76,136.73,332.7625]
["bitfinex","SOLUSD",1745184379984,0.063,136.76,136.73,343.6727009]
["bitfinex","SOLUSD",1745184383402,0.063,136.76,136.73,262.9727009]
["bitfinex","SOLUSD",1745184383984,0.063,136.76,136.73,252.0625]
["bitfinex","SOLUSD",1745184384188,0.063,136.76,136.73,262.9727009]
["bitfinex","SOLUSD",1745184387506,0.063,136.76,136.74,14.56]
["bitfinex","SOLUSD",1745184397037,0.063,136.76,136.75,250.46]
["bitfinex","SOLUSD",1745184399431,0.063,136.76,136.75,261.3702009]
["bitfinex","SOLUSD",1745184399627,0.063,136.76,136.75,250.46]
["bitfinex","SOLUSD",1745184399826,0.063,136.76,136.75,261.3702009]
["bitfinex","SOLUSD",1745184420960,0.063,136.76,136.75,275.9302009]
["bitfinex","SOLUSD",1745184439072,0.063,136.76,136.75,265.02]
["bitfinex","SOLUSD",1745184449872,1.5718,136.8,136.75,265.02]
["bitfinex","SOLUSD",1745184450054,10.9102009,136.79,136.75,265.02]
["bitfinex","SOLUSD",1745184453667,0.063,136.8,136.75,265.02]
["bitfinex","SOLUSD",1745184453974,10.9732009,136.8,136.75,265.02]
["bitfinex","SOLUSD",1745184456181,0.063,136.8,136.75,275.9302009]
["bitfinex","SOLUSD",1745184462690,10.9732009,136.8,136.75,275.9302009]
["bitfinex","SOLUSD",1745184464291,10.9732009,136.8,136.75,265.02]
["bitfinex","SOLUSD",1745184464478,0.063,136.8,136.75,265.02]
["bitfinex","SOLUSD",1745184464678,10.9732009,136.8,136.75,265.02]
["bitfinex","SOLUSD",1745184470196,0.063,136.8,136.75,265.02]
["bitfinex","SOLUSD",1745184470495,10.9732009,136.8,136.75,265.02]
["bitfinex","SOLUSD",1745184472596,10.9732009,136.8,136.76,14.54]
["bitfinex","SOLUSD",1745184475096,10.9102009,136.79,136.76,14.54]
["bitfinex","SOLUSD",1745184475396,10.9732009,136.8,136.76,14.54]
["bitfinex","SOLUSD",1745184483487,10.9102009,136.79,136.76,14.54]
["bitfinex","SOLUSD",1745184489633,10.9102009,136.78,136.76,14.54]
["bitfinex","SOLUSD",1745184491531,10.9102009,136.77,136.76,14.54]
["bitfinex","SOLUSD",1745184492922,10.9102009,136.77,136.75,250.46]
["bitfinex","SOLUSD",1745184493130,18.64964886,136.79,136.76,14.54]
["bitfinex","SOLUSD",1745184493328,10.9102009,136.77,136.76,14.54]
["bitfinex","SOLUSD",1745184503945,0.063,136.8,136.76,14.54]
["bitfinex","SOLUSD",1745184504254,10.9102009,136.77,136.76,14.54]
["bitfinex","SOLUSD",1745184518461,0.063,136.8,136.76,14.54]
["bitfinex","SOLUSD",1745184518660,10.9102009,136.77,136.76,14.54]
["bitfinex","SOLUSD",1745184518950,10.9102009,136.78,136.76,14.54]
["bitfinex","SOLUSD",1745184526261,10.9102009,136.78,136.77,14.54]
["bitfinex","SOLUSD",1745184527150,10.9102009,136.79,136.77,14.54]
["bitfinex","SOLUSD",1745184528771,10.9102009,136.78,136.77,14.54]
["bitfinex","SOLUSD",1745184534068,10.9102009,136.79,136.77,14.54]
["bitfinex","SOLUSD",1745184534663,10.9102009,136.78,136.77,14.54]
["bitfinex","SOLUSD",1745184558811,0.063,136.8,136.77,14.54]
["bitfinex","SOLUSD",1745184559105,10.9102009,136.78,136.77,14.54]
["bitfinex","SOLUSD",1745184583422,10.9732009,136.8,136.77,14.54]
["bitfinex","SOLUSD",1745184583628,10.9102009,136.79,136.77,14.54]
["bitfinex","SOLUSD",1745184589239,36.9732009,136.8,136.77,14.54]
["bitfinex","SOLUSD",1745184590134,10.9102009,136.79,136.77,14.54]
["bitfinex","SOLUSD",1745184591342,36.9732009,136.8,136.77,14.54]
["bitfinex","SOLUSD",1745184591844,0.063,136.8,136.77,14.54]
["bitfinex","SOLUSD",1745184599632,0.063,136.8,136.78,250.42]
["bitfinex","SOLUSD",1745184601457,0.063,136.8,136.78,350.2625009]
["bitfinex","SOLUSD",1745184602639,0.063,136.8,136.79,10.9102009]
["bitfinex","SOLUSD",1745184606056,0.063,136.8,136.79,18.98662125]
["bitfinex","SOLUSD",1745184606257,0.063,136.8,136.79,99.68662125]
["bitfinex","SOLUSD",1745184606644,0.063,136.8,136.79,145.79748202]
["bitfinex","SOLUSD",1745184606845,0.063,136.8,136.79,136.13348806]
["bitfinex","SOLUSD",1745184607048,0.063,136.81,136.8,106.637]
["bitfinex","SOLUSD",1745184607353,0.063,136.81,136.8,125.62362125]
["bitfinex","SOLUSD",1745184611754,0.063,136.81,136.8,121.137]
["bitfinex","SOLUSD",1745184611950,0.063,136.81,136.8,132.0472009]
["bitfinex","SOLUSD",1745184612562,0.063,136.81,136.8,121.137]
["bitfinex","SOLUSD",1745184612747,0.063,136.81,136.8,132.0472009]
["bitfinex","SOLUSD",1745184626574,0.063,136.81,136.8,382.3472009]
["bitfinex","SOLUSD",1745184638487,0.063,136.84,136.81,6.2749]
["bitfinex","SOLUSD",1745184638658,0.063,136.86,136.83,55.55984976]
["bitfinex","SOLUSD",1745184638858,0.063,136.86,136.85,10.9102009]
["bitfinex","SOLUSD",1745184639063,0.063,136.86,136.85,133.87961234]
["bitfinex","SOLUSD",1745184639574,0.063,136.86,136.85,142.54616283]
["bitfinex","SOLUSD",1745184639890,0.063,136.86,136.85,148.38799986]
["bitfinex","SOLUSD",1745184640063,0.063,136.86,136.85,142.54616283]
["bitfinex","SOLUSD",1745184641087,0.063,136.86,136.85,146.14034564]
["bitfinex","SOLUSD",1745184641280,0.063,136.89,136.86,53.85241144]
["bitfinex","SOLUSD",1745184641464,0.063,136.89,136.86,64.76261234]
["bitfinex","SOLUSD",1745184642761,0.063,136.89,136.86,46.11296348]
["bitfinex","SOLUSD",1745184643982,0.063,136.89,136.86,35.20276258]
["bitfinex","SOLUSD",1745184644286,0.063,136.89,136.86,115.83976258]
["bitfinex","SOLUSD",1745184648986,0.063,136.89,136.86,366.07976258]
["bitfinex","SOLUSD",1745184655593,0.063,136.89,136.86,340.07976258]
["bitfinex","SOLUSD",1745184663405,0.063,136.89,136.84,36.9102009]
["bitfinex","SOLUSD",1745184663704,10.9732009,136.87,136.85,14.48]
["bitfinex","SOLUSD",1745184664805,0.063,136.87,136.85,14.48]
["bitfinex","SOLUSD",1745184665104,10.9732009,136.87,136.85,14.48]
["bitfinex","SOLUSD",1745184679425,10.9102009,136.86,136.85,14.48]
["bitfinex","SOLUSD",1745184686326,29.55984976,136.86,136.85,14.48]
["bitfinex","SOLUSD",1745184696935,29.55984976,136.86,136.83,250.22]
["bitfinex","SOLUSD",1745184697124,18.64964886,136.86,136.85,14.48]
["bitfinex","SOLUSD",1745184697328,29.55984976,136.86,136.85,14.48]
["bitfinex","SOLUSD",1745184699137,55.55984976,136.86,136.85,14.48]
["bitfinex","SOLUSD",1745184699323,55.55984976,136.86,136.79,0.063]
["bitfinex","SOLUSD",1745184699519,10.9102009,136.8,136.79,0.063]
["bitfinex","SOLUSD",1745184705236,10.9102009,136.8,136.79,14.543]
["bitfinex","SOLUSD",1745184705753,10.9102009,136.82,136.79,14.543]
["bitfinex","SOLUSD",1745184706450,10.9102009,136.81,136.79,14.543]
["bitfinex","SOLUSD",1745184707945,10.9102009,136.84,136.79,14.543]
["bitfinex","SOLUSD",1745184708148,10.9102009,136.85,136.79,106.0902009]
["bitfinex","SOLUSD",1745184708755,26.0,136.86,136.79,106.0902009]
["bitfinex","SOLUSD",1745184709141,10.9102009,136.85,136.79,106.0902009]
["bitfinex","SOLUSD",1745184715544,10.9102009,136.84,136.79,106.0902009]
["bitfinex","SOLUSD",1745184715863,10.9102009,136.84,136.8,250.36]
["bitfinex","SOLUSD",1745184716559,10.9102009,136.83,136.8,250.36]
["bitfinex","SOLUSD",1745184717160,10.9102009,136.82,136.8,250.36]
["bitfinex","SOLUSD",1745184719372,10.9102009,136.83,136.8,250.36]
["bitfinex","SOLUSD",1745184719868,26.0,136.86,136.8,250.36]
["bitfinex","SOLUSD",1745184720070,10.9102009,136.84,136.8,250.36]
["bitfinex","SOLUSD",1745184720561,10.9102009,136.84,136.81,14.48]
["bitfinex","SOLUSD",1745184724574,26.0,136.86,136.81,14.48]
["bitfinex","SOLUSD",1745184724883,36.9102009,136.86,136.81,14.48]
["bitfinex","SOLUSD",1745184725174,26.0,136.86,136.81,14.48]
["bitfinex","SOLUSD",1745184725360,36.9102009,136.86,136.81,14.48]
["bitfinex","SOLUSD",1745184726072,26.0,136.86,136.81,14.48]
["bitfinex","SOLUSD",1745184726258,0.063,136.87,136.81,106.0272009]
["bitfinex","SOLUSD",1745184726459,0.063,136.87,136.82,12.4466009]
["bitfinex","SOLUSD",1745184728376,0.063,136.87,136.83,10.9102009]
["bitfinex","SOLUSD",1745184730179,0.063,136.87,136.84,250.32]
["bitfinex","SOLUSD",1745184732167,0.063,136.87,136.85,10.9102009]
["bitfinex","SOLUSD",1745184732477,0.063,136.87,136.86,25.3702009]
["bitfinex","SOLUSD",1745184732663,0.063,136.87,136.86,26.9290009]
["bitfinex","SOLUSD",1745184734060,0.063,136.87,136.86,45.57864976]
["bitfinex","SOLUSD",1745184737680,0.063,136.87,136.86,160.80494768]
["bitfinex","SOLUSD",1745184739862,0.063,136.87,136.86,134.80494768]
["bitfinex","SOLUSD",1745184750090,0.063,136.87,136.86,142.89377842]
["bitfinex","SOLUSD",1745184750589,0.063,136.87,136.86,393.07377842]
["bitfinex","SOLUSD",1745184758699,0.063,136.9,136.89,80.448]
["bitfinex","SOLUSD",1745184758873,0.063,136.9,136.89,91.3582009]
["bitfinex","SOLUSD",1745184759492,0.063,136.9,136.89,110.00784976]
["bitfinex","SOLUSD",1745184759695,0.063,136.9,136.89,118.59714768]
["bitfinex","SOLUSD",1745184760192,0.063,136.9,136.89,120.17014768]
["bitfinex","SOLUSD",1745184760592,0.063,136.9,136.89,128.25897842]
["bitfinex","SOLUSD",1745184764298,0.03,136.96,136.92,80.259]
["bitfinex","SOLUSD",1745184764589,0.03,136.96,136.92,105.6292009]
["bitfinex","SOLUSD",1745184765488,0.03,136.96,136.92,111.44716367]
["bitfinex","SOLUSD",1745184765694,0.03,136.96,136.92,105.6292009]
["bitfinex","SOLUSD",1745184766788,0.03,136.96,136.92,94.719]
["bitfinex","SOLUSD",1745184766992,0.03,136.96,136.92,113.36864886]
["bitfinex","SOLUSD",1745184767287,10.9402009,136.96,136.92,113.36864886]
["bitfinex","SOLUSD",1745184768088,10.9402009,136.96,136.92,363.46864886]
["bitfinex","SOLUSD",1745184768977,0.03,136.96,136.92,363.46864886]
["bitfinex","SOLUSD",1745184769183,0.03,136.96,136.92,374.37884976]
["bitfinex","SOLUSD",1745184771787,10.9402009,136.96,136.92,344.819]
["bitfinex","SOLUSD",1745184772097,0.03,136.96,136.92,344.819]
["bitfinex","SOLUSD",1745184773671,0.03,136.96,136.92,355.7292009]
["bitfinex","SOLUSD",1745184788123,0.03,136.96,136.92,344.819]
["bitfinex","SOLUSD",1745184788424,0.03,136.96,136.92,355.7292009]
["bitfinex","SOLUSD",1745184788627,0.03,136.96,136.92,344.819]
["bitfinex","SOLUSD",1745184788915,0.03,136.96,136.92,355.7292009]
["bitfinex","SOLUSD",1745184790016,0.03,136.96,136.92,374.37884976]
["bitfinex","SOLUSD",1745184800023,0.03,136.96,136.92,363.46864886]
["bitfinex","SOLUSD",1745184800209,0.03,136.96,136.92,374.37884976]
["bitfinex","SOLUSD",1745184800402,0.03,136.96,136.92,363.46864886]
["bitfinex","SOLUSD",1745184800603,0.03,136.96,136.92,374.37884976]
["bitfinex","SOLUSD",1745184800923,0.03,136.96,136.92,363.46864886]
["bitfinex","SOLUSD",1745184802923,0.03,136.96,136.92,372.05794678]
["bitfinex","SOLUSD",1745184803313,0.03,136.96,136.92,382.96814768]
["bitfinex","SOLUSD",1745184809534,0.03,136.96,136.92,391.05697842]
["bitfinex","SOLUSD",1745184810338,0.03,136.99,136.98,26.0]
["bitfinex","SOLUSD",1745184810641,0.03,137.0,136.98,158.78514768]
["bitfinex","SOLUSD",1745184811141,0.03,137.0,136.98,147.87494678]
["bitfinex","SOLUSD",1745184811333,0.03,137.0,136.98,158.78514768]
["bitfinex","SOLUSD",1745184813141,0.03,137.0,136.99,10.9102009]
["bitfinex","SOLUSD",1745184813936,0.03,137.0,136.99,109.75584976]
["bitfinex","SOLUSD",1745184816828,0.03,137.0,136.99,118.34514768]
["bitfinex","SOLUSD",1745184817028,0.03,137.0,136.99,126.43397842]
["bitfinex","SOLUSD",1745184817237,0.03,137.01,137.0,124.81564886]
["bitfinex","SOLUSD",1745184817535,0.03,137.01,137.0,152.40397842]
["bitfinex","SOLUSD",1745184817737,0.03,137.01,137.0,126.40397842]
["bitfinex","SOLUSD",1745184818239,0.03,137.04,137.03,26.0]
["bitfinex","SOLUSD",1745184818541,0.03,137.07,137.05,18.64964886]
["bitfinex","SOLUSD",1745184818734,0.03,137.07,137.06,10.9102009]
["bitfinex","SOLUSD",1745184819133,0.03,137.07,137.06,55.55984976]
["bitfinex","SOLUSD",1745184819847,0.03,137.07,137.06,135.72584976]
["bitfinex","SOLUSD",1745184821853,0.03,137.07,137.06,144.31514768]
["bitfinex","SOLUSD",1745184822216,0.03,137.07,137.06,106.166]
["bitfinex","SOLUSD",1745184824245,19.0167009,137.07,137.06,14.42]
["bitfinex","SOLUSD",1745184832850,62.04154976,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184833040,62.91574976,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184833733,70.21129218,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184834154,62.91574976,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184835543,70.21129218,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184836356,62.91574976,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184837561,70.21129218,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184837855,62.91574976,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184838753,70.21129218,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184839257,62.91574976,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184848264,36.9402009,137.07,137.06,14.44]
["bitfinex","SOLUSD",1745184851267,1.08621419,137.13,137.06,121.14984886]
["bitfinex","SOLUSD",1745184851470,0.08621419,137.13,137.1,33.8942]
["bitfinex","SOLUSD",1745184851652,0.08621419,137.13,137.11,264.54]
["bitfinex","SOLUSD",1745184852169,0.08621419,137.13,137.12,14.56]
["bitfinex","SOLUSD",1745184852474,10.99641509,137.13,137.12,14.56]
["bitfinex","SOLUSD",1745184856073,54.63721869,137.13,137.06,12.46340587]
["bitfinex","SOLUSD",1745184856274,10.9102009,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1745184856472,10.9102009,137.08,137.03,14.56]
["bitfinex","SOLUSD",1745184856676,10.9102009,137.08,137.03,94.726]
["bitfinex","SOLUSD",1745184857054,10.9102009,137.09,137.03,94.726]
["bitfinex","SOLUSD",1745184857255,10.9102009,137.11,137.04,10.9102009]
["bitfinex","SOLUSD",1745184858584,10.9102009,137.1,137.04,10.9102009]
["bitfinex","SOLUSD",1745184863677,10.9102009,137.12,137.07,10.9102009]
["bitfinex","SOLUSD",1745184863880,10.9102009,137.12,137.08,14.56]
["bitfinex","SOLUSD",1745184864073,10.9102009,137.11,137.08,14.56]
["bitfinex","SOLUSD",1745184864272,0.03,137.13,137.08,14.56]
["bitfinex","SOLUSD",1745184864474,10.9102009,137.12,137.08,14.56]
["bitfinex","SOLUSD",1745184865357,0.03,137.13,137.08,14.56]
["bitfinex","SOLUSD",1745184865358,10.9402009,137.13,137.08,25.4702009]
["bitfinex","SOLUSD",1745184865659,0.03,137.13,137.08,105.6362009]
["bitfinex","SOLUSD",1745184865874,10.9402009,137.13,137.08,105.6362009]
["bitfinex","SOLUSD",1745184866087,0.03,137.13,137.08,131.6362009]
["bitfinex","SOLUSD",1745184866280,0.03,137.13,137.09,10.9102009]
["bitfinex","SOLUSD",1745184870084,0.03,137.13,137.09,91.0762009]
["bitfinex","SOLUSD",1745184871378,0.03,137.13,137.09,80.166]
["bitfinex","SOLUSD",1745184872084,10.9402009,137.13,137.09,80.166]
["bitfinex","SOLUSD",1745184874863,10.9102009,137.11,137.1,249.8]
["bitfinex","SOLUSD",1745184875384,10.9102009,137.12,137.1,249.8]
["bitfinex","SOLUSD",1745184878290,10.9402009,137.13,137.1,249.8]
["bitfinex","SOLUSD",1745184879378,10.9102009,137.12,137.1,249.8]
["bitfinex","SOLUSD",1745184880287,0.03,137.13,137.1,249.8]
["bitfinex","SOLUSD",1745184880485,10.9402009,137.13,137.1,249.8]
["bitfinex","SOLUSD",1745184880785,0.03,137.13,137.1,249.8]
["bitfinex","SOLUSD",1745184880975,10.9402009,137.13,137.1,249.8]
["bitfinex","SOLUSD",1745184881586,10.9102009,137.12,137.1,249.8]
["bitfinex","SOLUSD",1745184883296,0.03,137.13,137.1,249.8]
["bitfinex","SOLUSD",1745184883472,10.9402009,137.13,137.1,249.8]
["bitfinex","SOLUSD",1745184885986,10.9402009,137.13,137.11,14.5]
["bitfinex","SOLUSD",1745184886289,12.6610288,137.13,137.11,14.5]
["bitfinex","SOLUSD",1745184887486,1.7508279,137.13,137.11,14.5]
["bitfinex","SOLUSD",1745184893694,1.7508279,137.13,137.11,94.666]
["bitfinex","SOLUSD",1745184894379,1.7508279,137.13,137.11,105.5762009]
["bitfinex","SOLUSD",1745184894798,1.7508279,137.13,137.11,94.666]
["bitfinex","SOLUSD",1745184902394,1.7508279,137.13,137.12,249.78]
["bitfinex","SOLUSD",1745184905305,1.7508279,137.13,137.12,329.946]
["bitfinex","SOLUSD",1745184910894,12.6610288,137.13,137.12,329.946]
["bitfinex","SOLUSD",1745184911219,12.6610288,137.13,137.12,249.78]
["bitfinex","SOLUSD",1745184914717,56.3018324,137.13,137.12,249.78]
["bitfinex","SOLUSD",1745184914900,74.95148126,137.13,137.11,14.42]
["bitfinex","SOLUSD",1745184915216,18.64964886,137.11,137.04,249.8]
["bitfinex","SOLUSD",1745184915395,10.9102009,137.06,137.05,14.42]
["bitfinex","SOLUSD",1745184915716,10.9102009,137.07,137.05,14.42]
["bitfinex","SOLUSD",1745184915894,10.9102009,137.06,137.05,14.42]
["bitfinex","SOLUSD",1745184916391,12.6310288,137.06,137.05,14.42]
["bitfinex","SOLUSD",1745184922531,1.7208279,137.06,137.05,14.42]
["bitfinex","SOLUSD",1745184932031,12.6310288,137.06,137.05,14.42]
["bitfinex","SOLUSD",1745184933127,1.7208279,137.06,137.05,14.42]
["bitfinex","SOLUSD",1745184939740,10.9102009,137.05,137.04,264.22]
["bitfinex","SOLUSD",1745184946122,29.55984976,137.05,137.04,264.22]
["bitfinex","SOLUSD",1745184946344,55.55984976,137.05,137.04,264.22]
["bitfinex","SOLUSD",1745184951349,44.64964886,137.05,137.04,264.22]
["bitfinex","SOLUSD",1745184951547,55.55984976,137.05,137.04,264.22]
["bitfinex","SOLUSD",1745184954555,36.9102009,137.05,137.04,264.22]
["bitfinex","SOLUSD",1745184955732,36.9102009,137.05,137.04,14.42]
["bitfinex","SOLUSD",1745184956456,26.0,137.05,137.04,14.42]
["bitfinex","SOLUSD",1745184956631,36.9102009,137.05,137.04,14.42]
["bitfinex","SOLUSD",1745184960651,10.9102009,137.05,137.04,14.42]
["bitfinex","SOLUSD",1745184960847,10.9102009,137.05,137.01,0.063]
["bitfinex","SOLUSD",1745184961054,10.9102009,137.03,137.01,0.063]
["bitfinex","SOLUSD",1745184963261,10.9102009,137.04,137.01,0.063]
["bitfinex","SOLUSD",1745184964347,10.9102009,137.03,137.01,0.063]
["bitfinex","SOLUSD",1745184965364,10.9102009,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745184965670,10.9102009,137.03,137.01,0.063]
["bitfinex","SOLUSD",1745184966660,10.9102009,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745184969645,36.9102009,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745184981366,10.9102009,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745184983171,29.55984976,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745184983576,10.9102009,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745184987770,29.2664279,137.06,137.01,0.063]
["bitfinex","SOLUSD",1745184987955,10.9102009,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745184988161,27.7208279,137.06,137.01,0.063]
["bitfinex","SOLUSD",1745184988485,10.9102009,137.05,137.01,0.063]
["bitfinex","SOLUSD",1745184988685,10.9102009,137.05,137.01,1.6957]
["bitfinex","SOLUSD",1745184989372,10.9102009,137.05,137.01,81.8617]
["bitfinex","SOLUSD",1745184990293,12.6310288,137.06,137.01,81.8617]
["bitfinex","SOLUSD",1745184991385,10.9102009,137.05,137.01,81.8617]
["bitfinex","SOLUSD",1745184993467,1.7208279,137.06,137.01,81.8617]
["bitfinex","SOLUSD",1745184993679,12.6310288,137.06,137.01,81.8617]
["bitfinex","SOLUSD",1745184994581,1.7208279,137.06,137.01,92.7719009]
["bitfinex","SOLUSD",1745185003399,1.7208279,137.06,137.03,10.9102009]
["bitfinex","SOLUSD",1745185003783,1.7208279,137.06,137.04,6.4148]
["bitfinex","SOLUSD",1745185003978,1.7208279,137.06,137.05,14.48]
["bitfinex","SOLUSD",1745185004184,1.7208279,137.06,137.05,94.646]
["bitfinex","SOLUSD",1745185006423,1.7208279,137.06,137.05,125.84404976]
["bitfinex","SOLUSD",1745185007411,0.0542279,137.06,137.05,125.84404976]
["bitfinex","SOLUSD",1745185007811,0.03,137.11,137.09,26.0]
["bitfinex","SOLUSD",1745185008009,0.03,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185010321,0.03,137.11,137.1,344.4517721]
["bitfinex","SOLUSD",1745185010928,10.9402009,137.11,137.1,344.4517721]
["bitfinex","SOLUSD",1745185011129,10.9402009,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185013337,0.03,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185013540,10.9402009,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185014939,0.03,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185015235,10.9402009,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185016442,0.03,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185017122,10.9402009,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185018334,0.03,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185025647,0.03,137.11,137.1,355.361973]
["bitfinex","SOLUSD",1745185027743,0.03,137.11,137.1,358.99406834]
["bitfinex","SOLUSD",1745185028943,0.03,137.11,137.1,384.99406834]
["bitfinex","SOLUSD",1745185029138,0.03,137.11,137.1,405.2772172]
["bitfinex","SOLUSD",1745185031441,0.03,137.11,137.1,394.3670163]
["bitfinex","SOLUSD",1745185031747,0.03,137.11,137.1,405.2772172]
["bitfinex","SOLUSD",1745185033053,0.03,137.11,137.1,370.4517721]
["bitfinex","SOLUSD",1745185036054,0.03,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185042158,0.03,137.11,137.1,249.92]
["bitfinex","SOLUSD",1745185042356,10.9402009,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185054574,0.03,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185056854,10.9402009,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185061308,0.03,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185062559,10.9402009,137.11,137.1,264.34]
["bitfinex","SOLUSD",1745185063477,10.9402009,137.11,137.1,14.42]
["bitfinex","SOLUSD",1745185070494,18.64964886,137.1,137.09,14.42]
["bitfinex","SOLUSD",1745185070679,55.55984976,137.1,137.02,80.1117721]
["bitfinex","SOLUSD",1745185070887,10.9102009,137.03,137.0,80.1747721]
["bitfinex","SOLUSD",1745185071690,10.9102009,137.02,137.0,0.063]
["bitfinex","SOLUSD",1745185072195,46.19304886,137.07,137.0,0.063]
["bitfinex","SOLUSD",1745185072499,10.9102009,137.03,137.0,0.063]
["bitfinex","SOLUSD",1745185072692,46.19304886,137.07,137.0,0.063]
["bitfinex","SOLUSD",1745185072693,10.9102009,137.02,137.0,0.063]
["bitfinex","SOLUSD",1745185075105,46.19304886,137.07,137.0,0.063]
["bitfinex","SOLUSD",1745185075106,10.9102009,137.03,137.0,0.063]
["bitfinex","SOLUSD",1745185075274,10.9102009,137.05,137.01,264.383]
["bitfinex","SOLUSD",1745185075598,10.9102009,137.06,137.01,264.383]
["bitfinex","SOLUSD",1745185075790,10.9102009,137.06,137.01,344.4947721]
["bitfinex","SOLUSD",1745185076404,26.0,137.08,137.01,344.4947721]
["bitfinex","SOLUSD",1745185076580,10.9102009,137.05,137.01,344.4947721]
["bitfinex","SOLUSD",1745185077697,10.9102009,137.06,137.01,344.4947721]
["bitfinex","SOLUSD",1745185080001,10.9102009,137.05,137.01,344.4947721]
["bitfinex","SOLUSD",1745185081604,10.9102009,137.06,137.01,344.4947721]
["bitfinex","SOLUSD",1745185082205,10.9102009,137.08,137.02,12.5325009]
["bitfinex","SOLUSD",1745185082508,1.6321,137.11,137.04,10.9102009]
["bitfinex","SOLUSD",1745185082707,10.9102009,137.09,137.04,91.021973]
["bitfinex","SOLUSD",1745185084715,10.9102009,137.08,137.04,80.1117721]
["bitfinex","SOLUSD",1745185087196,1.6321,137.11,137.04,80.1117721]
["bitfinex","SOLUSD",1745185087402,10.9102009,137.09,137.04,80.1117721]
["bitfinex","SOLUSD",1745185087717,1.6321,137.11,137.08,43.2071009]
["bitfinex","SOLUSD",1745185087718,0.03,137.11,137.08,43.2071009]
["bitfinex","SOLUSD",1745185087893,0.03,137.11,137.09,25.3302009]
["bitfinex","SOLUSD",1745185090796,0.03,137.11,137.09,14.42]
["bitfinex","SOLUSD",1745185091697,0.03,137.11,137.09,25.3302009]
["bitfinex","SOLUSD",1745185092618,0.03,137.11,137.1,29.55984976]
["bitfinex","SOLUSD",1745185093110,0.03,137.11,137.09,105.441973]
["bitfinex","SOLUSD",1745185093309,0.03,137.11,137.09,94.5317721]
["bitfinex","SOLUSD",1745185093915,0.03,137.11,137.1,249.84]
["bitfinex","SOLUSD",1745185094914,0.03,137.11,137.1,264.26]
["bitfinex","SOLUSD",1745185098913,0.03,137.11,137.1,344.3717721]
["bitfinex","SOLUSD",1745185100915,10.9402009,137.11,137.1,344.3717721]
["bitfinex","SOLUSD",1745185101928,0.03,137.11,137.1,344.3717721]
["bitfinex","SOLUSD",1745185107222,0.03,137.11,137.1,264.26]
["bitfinex","SOLUSD",1745185114210,10.9402009,137.11,137.1,264.26]
["bitfinex","SOLUSD",1745185117536,0.03,137.11,137.1,264.26]
["bitfinex","SOLUSD",1745185142851,0.03,137.11,137.1,355.281973]
["bitfinex","SOLUSD",1745185143050,0.03,137.11,137.1,399.93162186]
["bitfinex","SOLUSD",1745185143650,0.03,137.11,137.1,319.81984976]
["bitfinex","SOLUSD",1745185144269,0.03,137.11,137.1,328.56039059]
["bitfinex","SOLUSD",1745185144933,0.03,137.11,137.1,290.26]
["bitfinex","SOLUSD",1745185146657,0.03,137.11,137.1,301.1702009]
["bitfinex","SOLUSD",1745185148158,0.03,137.11,137.1,402.17314976]
["bitfinex","SOLUSD",1745185167584,0.03,137.11,137.1,376.17314976]
["bitfinex","SOLUSD",1745185170873,0.03,137.11,137.1,363.60964886]
["bitfinex","SOLUSD",1745185171188,0.03,137.11,137.1,374.51984976]
["bitfinex","SOLUSD",1745185183206,0.03,137.11,137.1,363.60964886]
["bitfinex","SOLUSD",1745185183386,0.03,137.11,137.1,374.51984976]
["bitfinex","SOLUSD",1745185200407,0.03,137.13,137.1,383.26014193]
["bitfinex","SOLUSD",1745185200608,0.03,137.13,137.12,10.9102009]
["bitfinex","SOLUSD",1745185200922,0.03,137.13,137.12,80.7]
["bitfinex","SOLUSD",1745185201220,0.03,137.15,137.12,91.6102009]
["bitfinex","SOLUSD",1745185201517,0.03,137.15,137.14,10.9102009]
["bitfinex","SOLUSD",1745185204615,0.03,137.15,137.14,91.6102009]
["bitfinex","SOLUSD",1745185206224,0.03,137.15,137.14,95.1]
["bitfinex","SOLUSD",1745185210927,0.03,137.15,137.14,344.78]
["bitfinex","SOLUSD",1745185215734,1.6727,137.15,137.14,344.78]
["bitfinex","SOLUSD",1745185215908,12.5829009,137.15,137.14,344.78]
["bitfinex","SOLUSD",1745185216307,12.5829009,137.15,137.14,264.08]
["bitfinex","SOLUSD",1745185216937,20.27334886,137.14,137.07,249.68]
["bitfinex","SOLUSD",1745185217235,10.9102009,137.09,137.08,14.4]
["bitfinex","SOLUSD",1745185217820,10.9102009,137.1,137.08,14.4]
["bitfinex","SOLUSD",1745185218131,1.6237,137.12,137.08,14.4]
["bitfinex","SOLUSD",1745185218132,10.9102009,137.09,137.08,14.4]
["bitfinex","SOLUSD",1745185218926,12.4882009,137.09,137.08,14.4]
["bitfinex","SOLUSD",1745185229918,31.13784976,137.09,137.08,14.4]
["bitfinex","SOLUSD",1745185230242,31.13784976,137.09,137.07,14.4]
["bitfinex","SOLUSD",1745185230243,6.6203,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745185230447,17.5305009,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745185233855,43.5305009,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745185238444,62.18014976,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745185238767,18.64964886,137.07,137.05,14.42]
["bitfinex","SOLUSD",1745185238932,36.9102009,137.06,137.05,14.42]
["bitfinex","SOLUSD",1745185245259,38.4282009,137.06,137.05,14.42]
["bitfinex","SOLUSD",1745185245761,18.64964886,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745185245967,29.55984976,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745185249565,73.20065336,137.05,137.03,14.42]
["bitfinex","SOLUSD",1745185249747,73.20065336,137.04,137.03,14.42]
["bitfinex","SOLUSD",1745185253182,73.20065336,137.04,137.02,14.483]
["bitfinex","SOLUSD",1745185253477,10.9102009,137.03,137.02,14.483]
["bitfinex","SOLUSD",1745185260071,18.64964886,137.04,137.02,14.483]
["bitfinex","SOLUSD",1745185260278,27.518,137.06,137.02,14.483]
["bitfinex","SOLUSD",1745185260279,10.9102009,137.06,137.02,14.483]
["bitfinex","SOLUSD",1745185260671,26.0,137.09,137.02,14.483]
["bitfinex","SOLUSD",1745185260881,10.9102009,137.05,137.02,14.483]
["bitfinex","SOLUSD",1745185265797,18.64964886,137.08,137.02,14.483]
["bitfinex","SOLUSD",1745185265798,10.9102009,137.06,137.02,14.483]
["bitfinex","SOLUSD",1745185268001,10.9102009,137.05,137.02,14.483]
["bitfinex","SOLUSD",1745185271204,10.9102009,137.04,137.02,14.483]
["bitfinex","SOLUSD",1745185271383,10.9102009,137.03,137.02,14.483]
["bitfinex","SOLUSD",1745185280704,10.9102009,137.04,137.02,14.483]
["bitfinex","SOLUSD",1745185281819,18.64964886,137.05,137.02,14.483]
["bitfinex","SOLUSD",1745185282110,10.9102009,137.04,137.02,14.483]
["bitfinex","SOLUSD",1745185282308,1.0,137.09,137.02,14.483]
["bitfinex","SOLUSD",1745185282617,18.64964886,137.06,137.02,14.483]
["bitfinex","SOLUSD",1745185283115,26.0,137.08,137.02,25.3932009]
["bitfinex","SOLUSD",1745185283292,10.9102009,137.09,137.03,10.9102009]
["bitfinex","SOLUSD",1745185283495,26.0,137.08,137.03,10.9102009]
["bitfinex","SOLUSD",1745185284006,26.0,137.07,137.03,10.9102009]
["bitfinex","SOLUSD",1745185284209,26.0,137.07,137.02,25.3932009]
["bitfinex","SOLUSD",1745185284907,26.0,137.07,137.03,18.8985009]
["bitfinex","SOLUSD",1745185285410,26.0,137.07,137.03,7.9883]
["bitfinex","SOLUSD",1745185288416,36.9102009,137.07,137.03,7.9883]
["bitfinex","SOLUSD",1745185291827,26.0,137.07,137.03,7.9883]
["bitfinex","SOLUSD",1745185299131,26.0,137.07,137.03,18.8985009]
["bitfinex","SOLUSD",1745185299922,26.0,137.07,137.04,14.4]
["bitfinex","SOLUSD",1745185307941,36.9102009,137.07,137.04,14.4]
["bitfinex","SOLUSD",1745185308840,26.0,137.07,137.04,14.4]
["bitfinex","SOLUSD",1745185313142,10.9102009,137.08,137.04,14.4]
["bitfinex","SOLUSD",1745185313339,36.9102009,137.08,137.04,14.4]
["bitfinex","SOLUSD",1745185313835,80.6202009,137.08,137.04,14.4]
["bitfinex","SOLUSD",1745185314023,36.9102009,137.08,137.04,14.4]
["bitfinex","SOLUSD",1745185316539,10.9102009,137.06,137.04,14.4]
["bitfinex","SOLUSD",1745185316733,29.55984976,137.05,137.04,14.4]
["bitfinex","SOLUSD",1745185320542,18.64964886,137.05,137.04,14.4]
["bitfinex","SOLUSD",1745185328446,26.0,137.08,137.04,14.4]
["bitfinex","SOLUSD",1745185328653,18.64964886,137.08,137.04,14.4]
["bitfinex","SOLUSD",1745185332343,29.55984976,137.08,137.04,14.4]
["bitfinex","SOLUSD",1745185338250,29.55984976,137.08,137.05,14.4]
["bitfinex","SOLUSD",1745185342553,18.64964886,137.08,137.05,14.4]
["bitfinex","SOLUSD",1745185342854,29.55984976,137.08,137.05,14.4]
["bitfinex","SOLUSD",1745185343154,10.9102009,137.07,137.05,14.4]
["bitfinex","SOLUSD",1745185351351,10.9102009,137.07,137.06,14.4]
["bitfinex","SOLUSD",1745185354258,29.55984976,137.07,137.06,14.4]
["bitfinex","SOLUSD",1745185356576,18.64964886,137.06,137.05,14.4]
["bitfinex","SOLUSD",1745185356863,44.64964886,137.04,137.03,14.4]
["bitfinex","SOLUSD",1745185357041,55.55984976,137.04,137.03,14.4]
["bitfinex","SOLUSD",1745185384275,18.26601995,137.1,137.03,14.4]
["bitfinex","SOLUSD",1745185384276,0.03,137.1,137.03,14.4]
["bitfinex","SOLUSD",1745185384479,18.64964886,137.08,137.03,14.4]
["bitfinex","SOLUSD",1745185384688,0.03,137.1,137.03,25.3102009]
["bitfinex","SOLUSD",1745185384991,26.0,137.08,137.03,25.3102009]
["bitfinex","SOLUSD",1745185385177,10.9102009,137.09,137.03,25.3102009]
["bitfinex","SOLUSD",1745185385596,10.9102009,137.08,137.03,14.4]
["bitfinex","SOLUSD",1745185385788,26.0,137.08,137.03,25.3102009]
["bitfinex","SOLUSD",1745185386500,10.9102009,137.09,137.03,25.3102009]
["bitfinex","SOLUSD",1745185397714,10.9102009,137.08,137.03,14.4]
["bitfinex","SOLUSD",1745185398014,10.9102009,137.08,137.03,25.3102009]
["bitfinex","SOLUSD",1745185398714,10.9102009,137.08,137.03,275.2502009]
["bitfinex","SOLUSD",1745185400817,10.9102009,137.08,137.03,264.34]
["bitfinex","SOLUSD",1745185402203,18.64964886,137.09,137.04,1.6276]
["bitfinex","SOLUSD",1745185402404,10.9102009,137.08,137.04,1.6276]
["bitfinex","SOLUSD",1745185408205,10.9102009,137.08,137.05,14.4]
["bitfinex","SOLUSD",1745185408515,29.55984976,137.09,137.05,14.4]
["bitfinex","SOLUSD",1745185411515,10.9102009,137.08,137.05,14.4]
["bitfinex","SOLUSD",1745185412923,10.9102009,137.08,137.06,14.4]
["bitfinex","SOLUSD",1745185419531,18.64964886,137.09,137.06,14.4]
["bitfinex","SOLUSD",1745185420106,29.55984976,137.09,137.06,14.4]
["bitfinex","SOLUSD",1745185420419,18.64964886,137.09,137.06,14.4]
["bitfinex","SOLUSD",1745185420621,29.55984976,137.09,137.06,14.4]
["bitfinex","SOLUSD",1745185422529,29.55984976,137.09,137.07,14.4]
["bitfinex","SOLUSD",1745185427226,18.64964886,137.09,137.07,14.4]
["bitfinex","SOLUSD",1745185428011,29.55984976,137.09,137.07,14.4]
["bitfinex","SOLUSD",1745185432146,18.64964886,137.09,137.08,14.4]
["bitfinex","SOLUSD",1745185433236,0.03,137.1,137.08,14.4]
["bitfinex","SOLUSD",1745185433428,18.64964886,137.09,137.08,14.4]
["bitfinex","SOLUSD",1745185434731,0.03,137.1,137.08,14.4]
["bitfinex","SOLUSD",1745185435935,0.03,137.1,137.09,10.9102009]
["bitfinex","SOLUSD",1745185436537,0.03,137.1,137.08,25.3102009]
["bitfinex","SOLUSD",1745185436736,0.03,137.1,137.08,14.4]
["bitfinex","SOLUSD",1745185436913,0.03,137.1,137.09,10.9102009]
["bitfinex","SOLUSD",1745185437233,0.03,137.1,137.08,14.4]
["bitfinex","SOLUSD",1745185437544,0.03,137.1,137.08,25.3102009]
["bitfinex","SOLUSD",1745185437839,0.03,137.1,137.08,14.4]
["bitfinex","SOLUSD",1745185444536,0.03,137.1,137.08,25.3102009]
["bitfinex","SOLUSD",1745185444847,0.03,137.1,137.09,10.9102009]
["bitfinex","SOLUSD",1745185445637,0.03,137.1,137.09,12.4527009]
["bitfinex","SOLUSD",1745185445939,0.03,137.1,137.09,18.9181009]
["bitfinex","SOLUSD",1745185449937,0.03,137.13,137.12,26.0]
["bitfinex","SOLUSD",1745185450132,0.03,137.13,137.12,36.9102009]
["bitfinex","SOLUSD",1745185451748,0.03,137.13,137.09,88.7079]
["bitfinex","SOLUSD",1745185451922,0.03,137.13,137.11,10.9102009]
["bitfinex","SOLUSD",1745185452550,0.03,137.13,137.1,10.9102009]
["bitfinex","SOLUSD",1745185452719,0.03,137.13,137.09,18.9181009]
["bitfinex","SOLUSD",1745185453046,0.03,137.13,137.08,25.3102009]
["bitfinex","SOLUSD",1745185453549,0.03,137.13,137.09,10.9102009]
["bitfinex","SOLUSD",1745185454238,0.03,137.13,137.1,10.9102009]
["bitfinex","SOLUSD",1745185455845,0.03,137.13,137.08,14.4]
["bitfinex","SOLUSD",1745185456348,0.03,137.13,137.09,10.9102009]
["bitfinex","SOLUSD",1745185457445,0.03,137.13,137.11,10.9102009]
["bitfinex","SOLUSD",1745185457854,0.03,137.13,137.12,10.9102009]
["bitfinex","SOLUSD",1745185458141,0.03,137.13,137.11,10.9102009]
["bitfinex","SOLUSD",1745185459949,0.03,137.13,137.12,10.9102009]
["bitfinex","SOLUSD",1745185465251,0.03,137.13,137.12,54.5510045]
["bitfinex","SOLUSD",1745185465738,0.03,137.13,137.12,161.2510045]
["bitfinex","SOLUSD",1745185468855,0.03,137.13,137.12,170.81109971]
["bitfinex","SOLUSD",1745185469043,0.03,137.13,137.12,180.00528576]
["bitfinex","SOLUSD",1745185470042,0.03,137.13,137.12,198.65493462]
["bitfinex","SOLUSD",1745185472846,0.03,137.13,137.12,429.64065336]
["bitfinex","SOLUSD",1745185473260,0.03,137.13,137.12,385.99984976]
["bitfinex","SOLUSD",1745185473434,0.03,137.13,137.12,367.3502009]
["bitfinex","SOLUSD",1745185475243,0.03,137.13,137.12,410.9910045]
["bitfinex","SOLUSD",1745185475444,0.03,137.13,137.12,429.74528576]
["bitfinex","SOLUSD",1745185477459,0.03,137.14,137.12,429.74528576]
["bitfinex","SOLUSD",1745185477756,0.03,137.15,137.13,62.89413102]
["bitfinex","SOLUSD",1745185477946,0.03,137.15,137.14,29.55984976]
["bitfinex","SOLUSD",1745185478255,0.03,137.15,137.13,51.98393012]
["bitfinex","SOLUSD",1745185478256,0.03,137.15,137.13,33.33428126]
["bitfinex","SOLUSD",1745185478563,0.03,137.15,137.14,10.9102009]
["bitfinex","SOLUSD",1745185480376,0.03,137.15,137.14,91.6102009]
["bitfinex","SOLUSD",1745185485156,0.03,137.15,137.14,80.7]
["bitfinex","SOLUSD",1745185485383,0.03,137.15,137.14,91.6102009]
["bitfinex","SOLUSD",1745185486664,0.03,137.15,137.14,80.7]
["bitfinex","SOLUSD",1745185488061,0.03,137.15,137.13,25.4902009]
["bitfinex","SOLUSD",1745185488450,0.03,137.15,137.14,10.9102009]
["bitfinex","SOLUSD",1745185488768,0.03,137.15,137.14,20.47029611]
["bitfinex","SOLUSD",1745185489867,0.03,137.15,137.14,101.17029611]
["bitfinex","SOLUSD",1745185490053,0.03,137.15,137.14,91.6102009]
["bitfinex","SOLUSD",1745185490767,0.03,137.15,137.13,25.4902009]
["bitfinex","SOLUSD",1745185491467,0.03,137.15,137.14,10.9102009]
["bitfinex","SOLUSD",1745185495376,0.03,137.15,137.14,91.6102009]
["bitfinex","SOLUSD",1745185496061,0.03,137.15,137.14,110.36448216]
["bitfinex","SOLUSD",1745185497876,0.03,137.15,137.14,129.01413102]
["bitfinex","SOLUSD",1745185498353,0.03,137.15,137.14,119.81994497]
["bitfinex","SOLUSD",1745185498878,0.03,137.15,137.14,110.25984976]
["bitfinex","SOLUSD",1745185499077,0.03,137.15,137.14,80.7]
["bitfinex","SOLUSD",1745185499465,0.03,137.15,137.13,14.58]
["bitfinex","SOLUSD",1745185499663,0.03,137.15,137.13,25.4902009]
["bitfinex","SOLUSD",1745185500370,0.03,137.15,137.13,14.58]
["bitfinex","SOLUSD",1745185500574,0.03,137.15,137.14,10.9102009]
["bitfinex","SOLUSD",1745185503873,0.03,137.15,137.13,14.58]
["bitfinex","SOLUSD",1745185504074,0.03,137.15,137.14,10.9102009]
["bitfinex","SOLUSD",1745185510287,0.03,137.15,137.14,91.6102009]
["bitfinex","SOLUSD",1745185512790,0.03,137.15,137.14,110.25984976]
["bitfinex","SOLUSD",1745185518195,0.03,137.15,137.14,115.93496798]
["bitfinex","SOLUSD",1745185521394,0.03,137.15,137.14,131.13496798]
["bitfinex","SOLUSD",1745185521897,0.03,137.15,137.14,149.88924924]
["bitfinex","SOLUSD",1745185524187,0.03,137.15,137.14,399.54924924]
["bitfinex","SOLUSD",1745185526101,0.03,137.15,137.14,390.35506319]
["bitfinex","SOLUSD",1745185527195,0.03,137.15,137.14,410.67994497]
["bitfinex","SOLUSD",1745185532710,0.03,137.15,137.14,384.67994497]
["bitfinex","SOLUSD",1745185545508,0.03,137.15,137.14,393.87397535]
["bitfinex","SOLUSD",1745185582961,0.03,137.16,137.15,106.67]
["bitfinex","SOLUSD",1745185583253,0.03,137.16,137.15,117.5802009]
["bitfinex","SOLUSD",1745185586557,0.03,137.16,137.15,132.2402009]
["bitfinex","SOLUSD",1745185590950,0.03,137.16,137.15,150.88984976]
["bitfinex","SOLUSD",1745185591159,0.03,137.16,137.15,160.44994497]
["bitfinex","SOLUSD",1745185591656,0.03,137.16,137.15,149.53974407]
["bitfinex","SOLUSD",1745185591954,0.03,137.16,137.15,141.80029611]
["bitfinex","SOLUSD",1745185592248,0.03,137.16,137.15,130.89009521]
["bitfinex","SOLUSD",1745185592441,0.03,137.16,137.15,121.33]
["bitfinex","SOLUSD",1745185592635,0.03,137.16,137.15,132.2402009]
["bitfinex","SOLUSD",1745185593044,0.03,137.16,137.15,121.33]
["bitfinex","SOLUSD",1745185593337,0.03,137.16,137.15,132.2402009]
["bitfinex","SOLUSD",1745185612079,0.03,137.16,137.15,381.9002009]
["bitfinex","SOLUSD",1745185612663,0.03,137.16,137.15,400.65432649]
["bitfinex","SOLUSD",1745185614984,0.03,137.17,137.16,18.64964886]
["bitfinex","SOLUSD",1745185615171,0.03,137.17,137.16,110.22984976]
["bitfinex","SOLUSD",1745185621498,0.03,137.17,137.16,119.78994497]
["bitfinex","SOLUSD",1745185630094,0.03,137.17,137.16,128.98397535]
["bitfinex","SOLUSD",1745185636102,0.03,137.17,137.16,143.42397535]
["bitfinex","SOLUSD",1745185640904,0.03,137.17,137.16,393.04397535]
["bitfinex","SOLUSD",1745185647609,0.03,137.18,137.17,108.84974407]
["bitfinex","SOLUSD",1745185647811,0.03,137.18,137.17,128.95397535]
["bitfinex","SOLUSD",1745185653314,0.03,137.19,137.18,106.61]
["bitfinex","SOLUSD",1745185653614,0.03,137.19,137.18,117.5202009]
["bitfinex","SOLUSD",1745185654722,0.03,137.19,137.18,127.08029611]
["bitfinex","SOLUSD",1745185659217,0.03,137.19,137.18,26.0]
["bitfinex","SOLUSD",1745185659522,0.03,137.19,137.17,10.9102009]
["bitfinex","SOLUSD",1745185661513,0.03,137.19,137.18,10.9102009]
["bitfinex","SOLUSD",1745185662713,0.03,137.19,137.18,91.5202009]
["bitfinex","SOLUSD",1745185669727,0.03,137.19,137.18,105.9202009]
["bitfinex","SOLUSD",1745185670227,0.03,137.19,137.18,95.01]
["bitfinex","SOLUSD",1745185670418,0.03,137.19,137.18,105.9202009]
["bitfinex","SOLUSD",1745185671411,0.03,137.19,137.18,95.01]
["bitfinex","SOLUSD",1745185671617,0.03,137.19,137.18,105.9202009]
["bitfinex","SOLUSD",1745185676939,0.03,137.19,137.18,95.01]
["bitfinex","SOLUSD",1745185677420,0.03,137.19,137.18,105.9202009]
["bitfinex","SOLUSD",1745185678119,0.03,137.19,137.18,124.56984976]
["bitfinex","SOLUSD",1745185678622,0.03,137.19,137.18,143.32397535]
["bitfinex","SOLUSD",1745185679303,0.03,137.19,137.18,392.92397535]
["bitfinex","SOLUSD",1745185679826,0.03,137.21,137.19,18.64964886]
["bitfinex","SOLUSD",1745185680012,0.03,137.21,137.19,29.55984976]
["bitfinex","SOLUSD",1745185685615,0.03,137.21,137.19,110.16984976]
["bitfinex","SOLUSD",1745185685932,0.03,137.21,137.19,113.80766804]
["bitfinex","SOLUSD",1745185688928,0.03,137.21,137.19,128.20766804]
["bitfinex","SOLUSD",1745185708352,0.03,137.21,137.19,377.76766804]
["bitfinex","SOLUSD",1745185715428,0.03,137.21,137.19,396.52179363]
["bitfinex","SOLUSD",1745185734373,0.03,137.21,137.19,386.96169842]
["bitfinex","SOLUSD",1745185741178,0.03,137.21,137.19,376.05149752]
["bitfinex","SOLUSD",1745185741379,0.03,137.21,137.19,366.85746714]
["bitfinex","SOLUSD",1745185741571,0.03,137.21,137.19,377.76766804]
["bitfinex","SOLUSD",1745185755879,0.03,137.21,137.19,386.96169842]
["bitfinex","SOLUSD",1745185756062,0.03,137.21,137.19,396.52179363]
["bitfinex","SOLUSD",1745185756681,0.03,137.21,137.19,385.61159273]
["bitfinex","SOLUSD",1745185767198,0.03,137.21,137.2,33.04964886]
["bitfinex","SOLUSD",1745185767801,0.03,137.21,137.2,113.65964886]
["bitfinex","SOLUSD",1745185771902,0.03,137.21,137.2,363.21964886]
["bitfinex","SOLUSD",1745185772400,0.03,137.21,137.2,374.12984976]
["bitfinex","SOLUSD",1745185773106,0.03,137.21,137.2,363.21964886]
["bitfinex","SOLUSD",1745185778289,0.03,137.21,137.2,374.12984976]
["bitfinex","SOLUSD",1745185780398,0.03,137.21,137.2,392.88397535]
["bitfinex","SOLUSD",1745185782917,0.03,137.21,137.2,363.32412559]
["bitfinex","SOLUSD",1745185783390,0.03,137.21,137.2,374.23432649]
["bitfinex","SOLUSD",1745185785322,0.03,137.21,137.2,363.32412559]
["bitfinex","SOLUSD",1745185785647,0.03,137.21,137.2,374.23432649]
["bitfinex","SOLUSD",1745185792631,0.03,137.21,137.2,363.32412559]
["bitfinex","SOLUSD",1745185792929,0.03,137.21,137.2,374.23432649]
["bitfinex","SOLUSD",1745185795724,0.03,137.21,137.2,363.32412559]
["bitfinex","SOLUSD",1745185795935,12.5780009,137.21,137.2,263.96]
["bitfinex","SOLUSD",1745185801026,1.6678,137.21,137.2,263.96]
["bitfinex","SOLUSD",1745185809134,12.5780009,137.21,137.2,263.96]
["bitfinex","SOLUSD",1745185809639,18.8129009,137.21,137.2,263.96]
["bitfinex","SOLUSD",1745185811536,37.46254976,137.21,137.2,263.96]
["bitfinex","SOLUSD",1745185813520,63.46254976,137.21,137.2,263.96]
["bitfinex","SOLUSD",1745185816140,63.46254976,137.21,137.2,14.4]
["bitfinex","SOLUSD",1745185820638,18.64964886,137.2,137.19,14.4]
["bitfinex","SOLUSD",1745185820932,73.20065336,137.2,137.19,14.4]
["bitfinex","SOLUSD",1745185829258,29.55984976,137.2,137.19,14.4]
["bitfinex","SOLUSD",1745185831149,73.20065336,137.2,137.19,14.4]
["bitfinex","SOLUSD",1745185832159,116.86065336,137.2,137.19,14.4]
["bitfinex","SOLUSD",1745185844563,124.14928309,137.2,137.19,14.4]
["bitfinex","SOLUSD",1745185844863,44.64964886,137.18,137.17,14.4]
["bitfinex","SOLUSD",1745185845067,55.55984976,137.18,137.17,14.4]
["bitfinex","SOLUSD",1745185848664,55.05984976,137.18,137.17,14.4]
["bitfinex","SOLUSD",1745185854767,10.9102009,137.18,137.17,14.4]
["bitfinex","SOLUSD",1745185859069,0.03,137.21,137.17,14.4]
["bitfinex","SOLUSD",1745185859274,10.9102009,137.2,137.17,20.82]
["bitfinex","SOLUSD",1745185859650,10.9402009,137.21,137.17,20.82]
["bitfinex","SOLUSD",1745185860456,0.03,137.21,137.18,1.6445]
["bitfinex","SOLUSD",1745185865478,0.03,137.21,137.19,249.7]
["bitfinex","SOLUSD",1745185878380,0.03,137.21,137.19,260.6102009]
["bitfinex","SOLUSD",1745185878584,0.03,137.21,137.2,10.9102009]
["bitfinex","SOLUSD",1745185879085,0.03,137.21,137.2,97.9524009]
["bitfinex","SOLUSD",1745185880095,0.03,137.22,137.2,97.9524009]
["bitfinex","SOLUSD",1745185880272,0.03,137.22,137.21,10.9102009]
["bitfinex","SOLUSD",1745185885176,0.03,137.22,137.21,91.5202009]
["bitfinex","SOLUSD",1745185885579,0.03,137.22,137.21,80.61]
["bitfinex","SOLUSD",1745185886385,0.03,137.22,137.21,95.01]
["bitfinex","SOLUSD",1745185895007,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185898791,10.9402009,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185904508,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185909421,10.9402009,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185910210,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185913610,10.9402009,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185918115,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185931745,10.9402009,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185933431,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185934127,18.67964886,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185934335,29.58984976,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185942233,73.24984976,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185942438,29.58984976,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185948341,18.67964886,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185948636,29.58984976,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185950343,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185950639,26.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185950840,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185951236,10.9402009,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185954342,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185958927,10.9402009,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185964347,0.03,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745185992159,0.03,137.22,137.21,25.3102009]
["bitfinex","SOLUSD",1745185993374,0.03,137.22,137.21,105.9202009]
["bitfinex","SOLUSD",1745185995475,0.03,137.22,137.21,95.01]
["bitfinex","SOLUSD",1745185998275,0.03,137.22,137.21,344.61]
["bitfinex","SOLUSD",1745186007465,0.03,137.22,137.21,264.0]
["bitfinex","SOLUSD",1745186008374,0.03,137.22,137.21,264.0]
["bitfinex","SOLUSD",1745186024401,0.03,137.22,137.21,274.9102009]
["bitfinex","SOLUSD",1745186025096,0.03,137.22,137.21,264.0]
["bitfinex","SOLUSD",1745186028510,0.03,137.22,137.21,344.61]
["bitfinex","SOLUSD",1745186035817,0.03,137.22,137.21,355.5202009]
["bitfinex","SOLUSD",1745186050914,0.03,137.22,137.21,381.5202009]
["bitfinex","SOLUSD",1745186057530,0.03,137.22,137.21,344.61]
["bitfinex","SOLUSD",1745186057734,0.03,137.22,137.21,355.5202009]
["bitfinex","SOLUSD",1745186058134,0.03,137.22,137.21,344.61]
["bitfinex","SOLUSD",1745186058434,0.03,137.22,137.21,355.5202009]
["bitfinex","SOLUSD",1745186060031,0.03,137.22,137.21,344.61]
["bitfinex","SOLUSD",1745186074054,0.03,137.22,137.21,355.5202009]
["bitfinex","SOLUSD",1745186076050,0.03,137.22,137.21,344.61]
["bitfinex","SOLUSD",1745186076931,0.03,137.22,137.21,355.5202009]
["bitfinex","SOLUSD",1745186079255,0.03,137.22,137.21,344.61]
["bitfinex","SOLUSD",1745186103570,0.03,137.22,137.21,344.59]
["bitfinex","SOLUSD",1745186106873,0.03,137.22,137.21,263.98]
["bitfinex","SOLUSD",1745186114284,0.03,137.22,137.21,355.5002009]
["bitfinex","SOLUSD",1745186118185,0.03,137.23,137.22,10.9102009]
["bitfinex","SOLUSD",1745186120871,0.03,137.23,137.22,14.61630839]
["bitfinex","SOLUSD",1745186122684,0.03,137.23,137.22,95.22630839]
["bitfinex","SOLUSD",1745186125690,0.03,137.23,137.22,80.61]
["bitfinex","SOLUSD",1745186126291,0.03,137.23,137.22,91.5202009]
["bitfinex","SOLUSD",1745186129398,0.03,137.23,137.22,80.61]
["bitfinex","SOLUSD",1745186129571,0.03,137.23,137.22,91.5202009]
["bitfinex","SOLUSD",1745186130680,0.03,137.23,137.22,80.61]
["bitfinex","SOLUSD",1745186133374,0.03,137.23,137.22,91.5202009]
["bitfinex","SOLUSD",1745186141780,0.03,137.23,137.22,80.61]
["bitfinex","SOLUSD",1745186148607,0.03,137.23,137.21,263.98]
["bitfinex","SOLUSD",1745186162111,0.03,137.23,137.21,274.8902009]
["bitfinex","SOLUSD",1745186164323,0.03,137.23,137.21,263.98]
["bitfinex","SOLUSD",1745186164623,0.03,137.23,137.21,355.5002009]
["bitfinex","SOLUSD",1745186164803,0.03,137.23,137.22,10.9102009]
["bitfinex","SOLUSD",1745186169569,0.03,137.23,137.22,91.5202009]
["bitfinex","SOLUSD",1745186172059,0.03,137.23,137.22,80.61]
["bitfinex","SOLUSD",1745186172260,0.03,137.23,137.22,91.5202009]
["bitfinex","SOLUSD",1745186184376,0.03,137.23,137.22,80.61]
["bitfinex","SOLUSD",1745186187074,0.03,137.23,137.22,94.97]
["bitfinex","SOLUSD",1745186191760,0.03,137.23,137.22,344.53]
["bitfinex","SOLUSD",1745186198463,0.03,137.23,137.22,355.4402009]
["bitfinex","SOLUSD",1745186201772,0.03,137.23,137.22,344.53]
["bitfinex","SOLUSD",1745186233126,0.03,137.23,137.22,263.92]
["bitfinex","SOLUSD",1745186242928,10.9402009,137.23,137.22,263.92]
["bitfinex","SOLUSD",1745186248237,0.03,137.23,137.22,263.92]
["bitfinex","SOLUSD",1745186248734,10.9402009,137.23,137.22,263.92]
["bitfinex","SOLUSD",1745186248937,0.03,137.23,137.22,263.92]
["bitfinex","SOLUSD",1745186249235,10.9402009,137.23,137.22,263.92]
["bitfinex","SOLUSD",1745186249435,10.9402009,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186255139,0.03,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186255636,10.9402009,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186256527,0.03,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186256840,10.9402009,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186264748,29.58984976,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186267054,73.26984976,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186276632,29.58984976,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186283174,74.78674976,137.23,137.22,14.36]
["bitfinex","SOLUSD",1745186283345,74.78674976,137.23,137.2,14.34]
["bitfinex","SOLUSD",1745186283346,63.32964886,137.22,137.2,14.34]
["bitfinex","SOLUSD",1745186283552,26.0,137.18,137.16,249.703]
["bitfinex","SOLUSD",1745186283869,44.64964886,137.18,137.17,14.34]
["bitfinex","SOLUSD",1745186284970,55.55984976,137.18,137.17,14.34]
["bitfinex","SOLUSD",1745186296982,99.23984976,137.18,137.17,14.34]
["bitfinex","SOLUSD",1745186313991,18.64964886,137.21,137.17,14.34]
["bitfinex","SOLUSD",1745186314190,36.9102009,137.19,137.17,14.34]
["bitfinex","SOLUSD",1745186314398,26.0,137.19,137.17,14.34]
["bitfinex","SOLUSD",1745186314719,36.9102009,137.19,137.17,14.34]
["bitfinex","SOLUSD",1745186315385,26.0,137.19,137.17,14.34]
["bitfinex","SOLUSD",1745186315771,10.9102009,137.21,137.17,14.34]
["bitfinex","SOLUSD",1745186316177,36.9102009,137.21,137.17,14.34]
["bitfinex","SOLUSD",1745186319503,10.9102009,137.2,137.17,14.34]
["bitfinex","SOLUSD",1745186329993,36.9102009,137.21,137.17,14.34]
["bitfinex","SOLUSD",1745186332183,10.9102009,137.2,137.17,14.34]
["bitfinex","SOLUSD",1745186333807,36.9102009,137.21,137.17,14.34]
["bitfinex","SOLUSD",1745186335984,26.0,137.21,137.17,14.34]
["bitfinex","SOLUSD",1745186338189,36.9102009,137.21,137.17,14.34]
["bitfinex","SOLUSD",1745186341415,26.0,137.21,137.17,14.34]
["bitfinex","SOLUSD",1745186341815,26.0,137.21,137.18,14.34]
["bitfinex","SOLUSD",1745186346509,26.0,137.21,137.19,14.34]
["bitfinex","SOLUSD",1745186347105,18.64964886,137.2,137.19,14.34]
["bitfinex","SOLUSD",1745186347415,18.64964886,137.2,137.17,14.34]
["bitfinex","SOLUSD",1745186347416,26.0,137.18,137.17,14.34]
["bitfinex","SOLUSD",1745186347626,55.55984976,137.18,137.17,14.34]
["bitfinex","SOLUSD",1745186347810,99.23984976,137.18,137.17,14.34]
["bitfinex","SOLUSD",1745186348020,62.32964886,137.17,137.16,249.843]
["bitfinex","SOLUSD",1745186348319,63.32964886,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745186348615,74.23984976,137.15,137.13,0.063]
["bitfinex","SOLUSD",1745186348911,18.20201947,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745186349219,80.53166833,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745186349405,99.23984976,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745186356117,55.55984976,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745186361326,55.55984976,137.14,137.13,14.403]
["bitfinex","SOLUSD",1745186366042,44.64964886,137.14,137.13,14.403]
["bitfinex","SOLUSD",1745186366333,55.55984976,137.14,137.13,14.403]
["bitfinex","SOLUSD",1745186366530,44.64964886,137.14,137.13,14.403]
["bitfinex","SOLUSD",1745186366728,26.0,137.14,137.13,14.403]
["bitfinex","SOLUSD",1745186367037,18.67964886,137.2,137.13,14.403]
["bitfinex","SOLUSD",1745186367251,44.64964886,137.17,137.13,14.403]
["bitfinex","SOLUSD",1745186367435,0.03,137.2,137.13,14.403]
["bitfinex","SOLUSD",1745186367741,36.9102009,137.18,137.13,14.403]
["bitfinex","SOLUSD",1745186368125,36.9102009,137.18,137.13,25.3132009]
["bitfinex","SOLUSD",1745186368439,26.0,137.18,137.13,25.3132009]
["bitfinex","SOLUSD",1745186368741,10.9102009,137.19,137.14,10.9102009]
["bitfinex","SOLUSD",1745186368931,10.9402009,137.2,137.15,10.9102009]
["bitfinex","SOLUSD",1745186369852,0.03,137.2,137.15,10.9102009]
["bitfinex","SOLUSD",1745186370857,0.03,137.2,137.16,10.9102009]
["bitfinex","SOLUSD",1745186371236,0.03,137.2,137.17,249.82]
["bitfinex","SOLUSD",1745186371436,0.03,137.2,137.18,14.34]
["bitfinex","SOLUSD",1745186375146,0.03,137.2,137.19,10.9102009]
["bitfinex","SOLUSD",1745186375350,0.03,137.2,137.19,12.5564009]
["bitfinex","SOLUSD",1745186376247,0.03,137.2,137.19,93.1664009]
["bitfinex","SOLUSD",1745186378539,0.03,137.2,137.19,111.81604976]
["bitfinex","SOLUSD",1745186379054,0.03,137.23,137.19,111.81604976]
["bitfinex","SOLUSD",1745186379262,0.03,137.23,137.22,10.9102009]
["bitfinex","SOLUSD",1745186380656,0.03,137.23,137.21,10.9102009]
["bitfinex","SOLUSD",1745186383661,0.03,137.23,137.22,10.9102009]
["bitfinex","SOLUSD",1745186385962,0.03,137.23,137.21,91.5202009]
["bitfinex","SOLUSD",1745186387768,0.03,137.23,137.22,10.9102009]
["bitfinex","SOLUSD",1745186388571,0.03,137.23,137.22,260.5302009]
["bitfinex","SOLUSD",1745186394659,0.03,137.23,137.22,274.8502009]
["bitfinex","SOLUSD",1745186395369,0.03,137.23,137.22,355.4602009]
["bitfinex","SOLUSD",1745186396067,0.03,137.23,137.22,344.55]
["bitfinex","SOLUSD",1745186396273,0.03,137.23,137.22,355.4602009]
["bitfinex","SOLUSD",1745186400273,0.03,137.23,137.22,344.55]
["bitfinex","SOLUSD",1745186400475,0.03,137.23,137.22,263.94]
["bitfinex","SOLUSD",1745186401361,0.03,137.23,137.22,374.10984976]
["bitfinex","SOLUSD",1745186401556,0.03,137.23,137.22,344.55]
["bitfinex","SOLUSD",1745186402059,0.03,137.23,137.22,263.94]
["bitfinex","SOLUSD",1745186404280,0.03,137.23,137.22,249.62]
["bitfinex","SOLUSD",1745186404583,0.03,137.23,137.22,263.94]
["bitfinex","SOLUSD",1745186409685,10.9402009,137.23,137.22,263.94]
["bitfinex","SOLUSD",1745186410182,29.58984976,137.23,137.22,263.94]
["bitfinex","SOLUSD",1745186410362,55.58984976,137.23,137.22,263.94]
["bitfinex","SOLUSD",1745186410561,57.18074976,137.23,137.22,263.94]
["bitfinex","SOLUSD",1745186410762,31.18074976,137.23,137.22,249.62]
["bitfinex","SOLUSD",1745186410964,25.93721626,137.22,137.14,0.063]
["bitfinex","SOLUSD",1745186411165,10.9102009,137.17,137.15,14.32]
["bitfinex","SOLUSD",1745186411369,10.9102009,137.18,137.15,14.32]
["bitfinex","SOLUSD",1745186411664,26.0,137.19,137.15,14.32]
["bitfinex","SOLUSD",1745186412200,10.9102009,137.17,137.15,14.32]
["bitfinex","SOLUSD",1745186412363,10.9102009,137.16,137.15,14.32]
["bitfinex","SOLUSD",1745186412775,10.9102009,137.17,137.15,14.32]
["bitfinex","SOLUSD",1745186413382,31.15074976,137.18,137.15,14.32]
["bitfinex","SOLUSD",1745186413586,12.5011009,137.18,137.15,14.32]
["bitfinex","SOLUSD",1745186413795,1.5909,137.18,137.15,14.32]
["bitfinex","SOLUSD",1745186413976,26.0,137.17,137.15,14.32]
["bitfinex","SOLUSD",1745186414582,10.9102009,137.19,137.15,14.32]
["bitfinex","SOLUSD",1745186414767,26.0,137.2,137.15,25.2302009]
["bitfinex","SOLUSD",1745186414969,1.5909,137.21,137.16,10.9102009]
["bitfinex","SOLUSD",1745186415285,10.9102009,137.19,137.15,14.32]
["bitfinex","SOLUSD",1745186415685,10.9102009,137.17,137.15,14.32]
["bitfinex","SOLUSD",1745186417089,10.9102009,137.18,137.15,14.32]
["bitfinex","SOLUSD",1745186417387,10.9102009,137.17,137.15,14.32]
["bitfinex","SOLUSD",1745186417970,10.9102009,137.16,137.15,14.32]
["bitfinex","SOLUSD",1745186418892,29.55984976,137.16,137.15,14.32]
["bitfinex","SOLUSD",1745186419075,55.55984976,137.16,137.15,14.32]
["bitfinex","SOLUSD",1745186419278,18.64964886,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745186419471,29.55984976,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186420889,31.20064976,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186421298,74.88064976,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186421479,31.20064976,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186429188,1.6408,137.18,137.14,14.383]
["bitfinex","SOLUSD",1745186429383,10.9102009,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186429583,26.0,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186429903,10.9102009,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186430679,36.9102009,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186432302,10.9102009,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186433210,26.0,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186434118,10.9102009,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186434503,26.0,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186435502,10.9102009,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186436414,36.9102009,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186439118,26.0,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186440016,36.9102009,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186442631,26.0,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186442825,36.9102009,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186443120,10.9102009,137.15,137.14,14.383]
["bitfinex","SOLUSD",1745186443326,26.0,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186443527,36.9102009,137.16,137.14,14.383]
["bitfinex","SOLUSD",1745186446242,18.64964886,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745186446438,29.55984976,137.15,137.14,14.603]
["bitfinex","SOLUSD",1745186446744,31.10964976,137.15,137.14,14.603]
["bitfinex","SOLUSD",1745186447948,38.40093667,137.15,137.14,14.603]
["bitfinex","SOLUSD",1745186448135,44.82453667,137.15,137.14,14.603]
["bitfinex","SOLUSD",1745186448329,37.53324976,137.15,137.14,14.603]
["bitfinex","SOLUSD",1745186449738,31.10964976,137.15,137.14,14.603]
["bitfinex","SOLUSD",1745186451649,38.40093667,137.15,137.14,14.603]
["bitfinex","SOLUSD",1745186453226,38.40093667,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745186453430,82.08093667,137.15,137.13,264.223]
["bitfinex","SOLUSD",1745186453632,29.55984976,137.14,137.13,264.223]
["bitfinex","SOLUSD",1745186456033,36.85166833,137.14,137.13,264.223]
["bitfinex","SOLUSD",1745186457350,29.55984976,137.14,137.13,264.223]
["bitfinex","SOLUSD",1745186458525,36.85166833,137.14,137.13,264.223]
["bitfinex","SOLUSD",1745186460544,88.32964886,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745186460749,18.64964886,137.09,137.06,0.063]
["bitfinex","SOLUSD",1745186460944,29.55984976,137.09,137.06,0.063]
["bitfinex","SOLUSD",1745186461329,73.23984976,137.09,137.06,0.063]
["bitfinex","SOLUSD",1745186461531,80.53432784,137.09,137.06,0.063]
["bitfinex","SOLUSD",1745186463636,73.23984976,137.09,137.06,0.063]
["bitfinex","SOLUSD",1745186463852,82.08962784,137.09,137.06,0.063]
["bitfinex","SOLUSD",1745186464535,18.64964886,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186464862,55.55984976,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186468557,36.85539218,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186469158,29.55984976,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186469331,36.85539218,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186469960,29.55984976,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186471458,73.23984976,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186471758,80.53539218,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186471950,73.23984976,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186473161,80.53539218,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186475959,73.23984976,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186477940,80.53539218,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745186478157,80.53539218,137.07,137.05,14.583]
["bitfinex","SOLUSD",1745186478347,11.9102009,137.06,137.04,14.54]
["bitfinex","SOLUSD",1745186478663,29.55984976,137.05,137.04,14.54]
["bitfinex","SOLUSD",1745186479165,73.20065336,137.05,137.04,14.54]
["bitfinex","SOLUSD",1745186479378,80.49726043,137.05,137.04,14.54]
["bitfinex","SOLUSD",1745186479563,18.64964886,137.04,137.03,14.603]
["bitfinex","SOLUSD",1745186479737,73.20065336,137.04,137.03,14.603]
["bitfinex","SOLUSD",1745186480145,73.20065336,137.04,136.96,7.5197]
["bitfinex","SOLUSD",1745186480146,26.0,137.01,136.96,7.2087]
["bitfinex","SOLUSD",1745186480367,10.9102009,136.97,136.96,7.2087]
["bitfinex","SOLUSD",1745186481063,18.64964886,137.0,136.96,7.2087]
["bitfinex","SOLUSD",1745186481064,10.9102009,136.98,136.96,7.2087]
["bitfinex","SOLUSD",1745186482564,10.9102009,136.97,136.96,7.2087]
["bitfinex","SOLUSD",1745186483152,29.55984976,136.97,136.92,7.8976]
["bitfinex","SOLUSD",1745186483457,10.9102009,136.94,136.92,7.8976]
["bitfinex","SOLUSD",1745186483964,10.9102009,136.95,136.92,7.8976]
["bitfinex","SOLUSD",1745186484647,10.9102009,136.94,136.92,7.8976]
["bitfinex","SOLUSD",1745186485148,10.9102009,136.94,136.93,14.54]
["bitfinex","SOLUSD",1745186487164,29.55984976,136.94,136.93,14.54]
["bitfinex","SOLUSD",1745186490751,80.54231799,136.94,136.93,14.54]
["bitfinex","SOLUSD",1745186491659,44.64964886,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186491860,55.55984976,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186492671,26.0,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186493454,26.0,136.93,136.92,20.7395]
["bitfinex","SOLUSD",1745186494180,55.55984976,136.93,136.92,20.7395]
["bitfinex","SOLUSD",1745186494474,55.55984976,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186497370,36.86285129,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186497786,29.55984976,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186498887,18.64964886,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186499181,29.55984976,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186500062,18.64964886,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186500371,29.55984976,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186502067,44.64964886,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186502284,55.55984976,136.93,136.92,14.563]
["bitfinex","SOLUSD",1745186502976,18.64964886,136.95,136.92,14.563]
["bitfinex","SOLUSD",1745186503375,26.0,136.94,136.92,14.563]
["bitfinex","SOLUSD",1745186503578,10.9102009,136.96,136.92,14.563]
["bitfinex","SOLUSD",1745186503780,18.64964886,137.01,136.93,16.9113009]
["bitfinex","SOLUSD",1745186504073,44.64964886,136.98,136.93,16.9113009]
["bitfinex","SOLUSD",1745186504280,29.55984976,136.98,136.93,16.9113009]
["bitfinex","SOLUSD",1745186504680,18.64964886,136.98,136.93,16.9113009]
["bitfinex","SOLUSD",1745186504884,18.64964886,136.98,136.94,1.5467]
["bitfinex","SOLUSD",1745186505181,36.9102009,136.99,136.94,12.4569009]
["bitfinex","SOLUSD",1745186506591,26.0,136.99,136.94,12.4569009]
["bitfinex","SOLUSD",1745186508187,36.9102009,136.99,136.94,12.4569009]
["bitfinex","SOLUSD",1745186508779,0.03,137.02,136.96,10.9102009]
["bitfinex","SOLUSD",1745186508981,0.03,137.02,136.97,25.4102009]
["bitfinex","SOLUSD",1745186509178,0.03,137.02,136.98,250.18]
["bitfinex","SOLUSD",1745186509179,10.9402009,137.02,136.98,250.18]
["bitfinex","SOLUSD",1745186509385,36.9402009,137.02,136.98,250.18]
["bitfinex","SOLUSD",1745186509998,0.03,137.02,136.99,6.1933]
["bitfinex","SOLUSD",1745186510596,0.03,137.02,136.99,17.1035009]
["bitfinex","SOLUSD",1745186511193,0.03,137.02,137.0,10.9102009]
["bitfinex","SOLUSD",1745186511493,0.03,137.02,137.0,12.5241009]
["bitfinex","SOLUSD",1745186512675,0.03,137.02,137.0,1.6139]
["bitfinex","SOLUSD",1745186514778,0.03,137.02,136.99,6.1933]
["bitfinex","SOLUSD",1745186516276,0.03,137.02,136.98,250.18]
["bitfinex","SOLUSD",1745186516277,10.9102009,137.0,136.98,250.18]
["bitfinex","SOLUSD",1745186516608,10.9102009,136.99,136.98,250.18]
["bitfinex","SOLUSD",1745186517704,18.64964886,136.98,136.97,14.5]
["bitfinex","SOLUSD",1745186518002,36.86021225,136.98,136.96,14.86]
["bitfinex","SOLUSD",1745186518204,55.55984976,136.97,136.96,14.86]
["bitfinex","SOLUSD",1745186519382,61.68869858,136.97,136.96,14.86]
["bitfinex","SOLUSD",1745186522016,42.98956738,136.97,136.96,14.86]
["bitfinex","SOLUSD",1745186522216,18.64964886,136.93,136.92,14.943]
["bitfinex","SOLUSD",1745186522382,35.68869858,136.93,136.92,14.943]
["bitfinex","SOLUSD",1745186523017,36.68869858,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745186523509,43.99170011,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745186523679,61.68869858,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745186524391,62.68869858,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745186524696,65.45683243,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745186525897,64.45683243,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745186526102,65.45714458,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745186526500,44.64964886,136.89,136.88,14.88]
["bitfinex","SOLUSD",1745186526710,57.15414305,136.89,136.88,14.88]
["bitfinex","SOLUSD",1745186527084,19.64964886,136.88,136.86,0.063]
["bitfinex","SOLUSD",1745186527305,19.64964886,136.88,136.8,6.1726]
["bitfinex","SOLUSD",1745186527306,18.64964886,136.84,136.8,14.943]
["bitfinex","SOLUSD",1745186527523,26.0,136.85,136.8,14.943]
["bitfinex","SOLUSD",1745186527685,26.0,136.87,136.83,12.50449419]
["bitfinex","SOLUSD",1745186528016,1.5146,136.91,136.8,14.943]
["bitfinex","SOLUSD",1745186528017,38.50449419,136.89,136.84,1.5763]
["bitfinex","SOLUSD",1745186528218,31.15414305,136.86,136.85,14.88]
["bitfinex","SOLUSD",1745186528410,12.50449419,136.86,136.85,14.88]
["bitfinex","SOLUSD",1745186528614,12.50449419,136.88,136.85,14.88]
["bitfinex","SOLUSD",1745186528829,31.15414305,136.89,136.85,14.88]
["bitfinex","SOLUSD",1745186529025,18.64964886,136.92,136.85,14.88]
["bitfinex","SOLUSD",1745186529192,81.8,136.93,136.85,14.88]
["bitfinex","SOLUSD",1745186529193,31.15414305,136.89,136.85,14.88]
["bitfinex","SOLUSD",1745186529396,12.50449419,136.88,136.85,14.88]
["bitfinex","SOLUSD",1745186529822,26.0,136.9,136.85,14.88]
["bitfinex","SOLUSD",1745186530013,12.50449419,136.92,136.86,12.50449419]
["bitfinex","SOLUSD",1745186530204,7.2602,136.97,136.87,18.61409419]
["bitfinex","SOLUSD",1745186530399,12.50449419,136.92,136.87,6.1096]
["bitfinex","SOLUSD",1745186530605,12.50449419,136.89,136.88,14.88]
["bitfinex","SOLUSD",1745186530801,26.0,136.91,136.88,14.88]
["bitfinex","SOLUSD",1745186531022,38.50449419,136.91,136.88,14.88]
["bitfinex","SOLUSD",1745186531215,12.50449419,136.89,136.88,14.88]
["bitfinex","SOLUSD",1745186532013,31.15414305,136.89,136.88,14.88]
["bitfinex","SOLUSD",1745186533025,57.15414305,136.89,136.88,14.88]
["bitfinex","SOLUSD",1745186533242,12.50449419,136.91,136.88,14.88]
["bitfinex","SOLUSD",1745186533529,80.8,136.94,136.88,14.88]
["bitfinex","SOLUSD",1745186533732,12.50449419,136.91,136.88,14.88]
["bitfinex","SOLUSD",1745186534101,31.15414305,136.89,136.88,14.88]
["bitfinex","SOLUSD",1745186536139,18.64964886,136.85,136.84,14.88]
["bitfinex","SOLUSD",1745186536332,31.15414305,136.85,136.84,14.88]
["bitfinex","SOLUSD",1745186536539,38.46179618,136.85,136.8,14.943]
["bitfinex","SOLUSD",1745186536743,26.0,136.86,136.8,14.943]
["bitfinex","SOLUSD",1745186536744,12.50449419,136.82,136.8,14.943]
["bitfinex","SOLUSD",1745186537244,18.64964886,136.83,136.8,14.943]
["bitfinex","SOLUSD",1745186537245,12.50449419,136.83,136.8,14.943]
["bitfinex","SOLUSD",1745186537614,12.50449419,136.84,136.8,14.943]
["bitfinex","SOLUSD",1745186537830,38.50449419,136.86,136.81,12.50449419]
["bitfinex","SOLUSD",1745186538017,26.0,136.86,136.82,18.61409419]
["bitfinex","SOLUSD",1745186538219,26.0,136.86,136.82,6.1096]
["bitfinex","SOLUSD",1745186538419,12.50449419,136.85,136.82,6.1096]
["bitfinex","SOLUSD",1745186538647,26.0,136.86,136.8,95.553]
["bitfinex","SOLUSD",1745186538944,12.50449419,136.83,136.8,95.553]
["bitfinex","SOLUSD",1745186539110,12.50449419,136.83,136.8,14.943]
["bitfinex","SOLUSD",1745186539738,12.50449419,136.82,136.8,14.943]
["bitfinex","SOLUSD",1745186540510,26.0,136.84,136.8,14.943]
["bitfinex","SOLUSD",1745186540511,12.50449419,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186542332,31.15414305,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186543012,12.50449419,136.82,136.8,14.943]
["bitfinex","SOLUSD",1745186543517,12.50449419,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186545153,19.81390139,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186545640,12.50449419,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186546212,18.64964886,136.82,136.8,14.943]
["bitfinex","SOLUSD",1745186546437,31.15414305,136.82,136.8,14.943]
["bitfinex","SOLUSD",1745186546657,12.50449419,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186547025,31.15414305,136.82,136.8,14.943]
["bitfinex","SOLUSD",1745186547334,12.50449419,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186547718,18.64964886,136.82,136.8,14.943]
["bitfinex","SOLUSD",1745186548219,12.50449419,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186548635,31.15414305,136.82,136.8,14.943]
["bitfinex","SOLUSD",1745186549250,12.50449419,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186550646,57.15414305,136.81,136.8,14.943]
["bitfinex","SOLUSD",1745186550848,44.64964886,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745186551034,57.15414305,136.79,136.78,0.063]
["bitfinex","SOLUSD",1745186552249,18.64964886,136.77,136.76,15.36]
["bitfinex","SOLUSD",1745186552430,18.64964886,136.74,136.72,15.36]
["bitfinex","SOLUSD",1745186552627,31.15414305,136.73,136.72,15.36]
["bitfinex","SOLUSD",1745186553541,14.13399419,136.8,136.72,15.36]
["bitfinex","SOLUSD",1745186553847,12.50449419,136.75,136.72,15.36]
["bitfinex","SOLUSD",1745186554052,26.0,136.76,136.72,15.36]
["bitfinex","SOLUSD",1745186554243,12.50449419,136.75,136.72,15.36]
["bitfinex","SOLUSD",1745186554424,31.15414305,136.73,136.72,15.36]
["bitfinex","SOLUSD",1745186554624,12.50449419,136.73,136.72,15.36]
["bitfinex","SOLUSD",1745186554834,18.64964886,136.75,136.72,15.36]
["bitfinex","SOLUSD",1745186555134,26.0,136.76,136.72,15.36]
["bitfinex","SOLUSD",1745186555338,82.3466,136.84,136.73,6.34]
["bitfinex","SOLUSD",1745186555651,12.50449419,136.77,136.73,6.34]
["bitfinex","SOLUSD",1745186555832,31.15414305,136.78,136.73,6.34]
["bitfinex","SOLUSD",1745186556035,12.50449419,136.77,136.73,6.34]
["bitfinex","SOLUSD",1745186556252,31.15414305,136.78,136.73,6.34]
["bitfinex","SOLUSD",1745186556627,18.64964886,136.8,136.74,12.50449419]
["bitfinex","SOLUSD",1745186556850,31.15414305,136.8,136.73,6.34]
["bitfinex","SOLUSD",1745186557069,12.50449419,136.79,136.73,18.84449419]
["bitfinex","SOLUSD",1745186557227,12.50449419,136.78,136.73,6.34]
["bitfinex","SOLUSD",1745186557634,12.50449419,136.78,136.73,18.84449419]
["bitfinex","SOLUSD",1745186558263,18.64964886,136.8,136.73,6.34]
["bitfinex","SOLUSD",1745186558564,12.50449419,136.78,136.73,6.34]
["bitfinex","SOLUSD",1745186559137,18.64964886,136.8,136.73,6.34]
["bitfinex","SOLUSD",1745186559357,12.50449419,136.78,136.73,6.34]
["bitfinex","SOLUSD",1745186559733,33.30940887,136.81,136.75,12.50449419]
["bitfinex","SOLUSD",1745186559734,26.0,136.81,136.75,12.50449419]
["bitfinex","SOLUSD",1745186559947,26.0,136.79,136.74,12.50449419]
["bitfinex","SOLUSD",1745186560141,12.50449419,136.78,136.73,256.82]
["bitfinex","SOLUSD",1745186560345,12.50449419,136.76,136.73,250.48]
["bitfinex","SOLUSD",1745186560543,7.30904299,136.82,136.73,250.48]
["bitfinex","SOLUSD",1745186560754,38.50449419,136.79,136.73,262.98449419]
["bitfinex","SOLUSD",1745186561235,12.50449419,136.78,136.73,250.48]
["bitfinex","SOLUSD",1745186561946,26.0,136.79,136.73,262.98449419]
["bitfinex","SOLUSD",1745186562130,38.50449419,136.79,136.73,262.98449419]
["bitfinex","SOLUSD",1745186562330,31.15414305,136.78,136.73,250.48]
["bitfinex","SOLUSD",1745186562531,12.50449419,136.76,136.73,250.48]
["bitfinex","SOLUSD",1745186562836,12.50449419,136.77,136.73,250.48]
["bitfinex","SOLUSD",1745186563038,18.64964886,136.8,136.73,250.48]
["bitfinex","SOLUSD",1745186563356,12.50449419,136.78,136.73,250.48]
["bitfinex","SOLUSD",1745186563539,18.64964886,136.83,136.75,12.50449419]
["bitfinex","SOLUSD",1745186563858,12.50449419,136.78,136.73,250.48]
["bitfinex","SOLUSD",1745186564154,12.50449419,136.79,136.73,250.48]
["bitfinex","SOLUSD",1745186564360,12.50449419,136.77,136.73,250.48]
["bitfinex","SOLUSD",1745186564540,26.0,136.8,136.74,12.50449419]
["bitfinex","SOLUSD",1745186564738,12.50449419,136.77,136.73,250.48]
["bitfinex","SOLUSD",1745186564933,12.50449419,136.77,136.72,95.97]
["bitfinex","SOLUSD",1745186565134,12.50449419,136.78,136.72,108.47449419]
["bitfinex","SOLUSD",1745186565558,12.50449419,136.79,136.73,12.50449419]
["bitfinex","SOLUSD",1745186565858,12.50449419,136.75,136.72,15.36]
["bitfinex","SOLUSD",1745186566159,12.50449419,136.74,136.72,15.36]
["bitfinex","SOLUSD",1745186566349,38.50449419,136.77,136.72,15.36]
["bitfinex","SOLUSD",1745186568155,12.50449419,136.75,136.72,15.36]
["bitfinex","SOLUSD",1745186568545,12.50449419,136.76,136.72,15.36]
["bitfinex","SOLUSD",1745186568938,12.50449419,136.8,136.72,15.36]
["bitfinex","SOLUSD",1745186568939,12.50449419,136.8,136.74,12.50449419]
["bitfinex","SOLUSD",1745186569143,12.50449419,136.78,136.72,27.86449419]
["bitfinex","SOLUSD",1745186569543,18.64964886,136.8,136.73,12.50449419]
["bitfinex","SOLUSD",1745186569738,12.50449419,136.79,136.73,12.50449419]
["bitfinex","SOLUSD",1745186569939,12.50449419,136.78,136.72,27.86449419]
["bitfinex","SOLUSD",1745186570135,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186570641,12.50449419,136.78,136.72,27.86449419]
["bitfinex","SOLUSD",1745186570844,18.64964886,136.8,136.73,12.50449419]
["bitfinex","SOLUSD",1745186571043,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186571963,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186573352,12.50449419,136.79,136.74,16.02]
["bitfinex","SOLUSD",1745186573553,12.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186573866,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186574068,38.50449419,136.8,136.74,16.02]
["bitfinex","SOLUSD",1745186574250,26.0,136.8,136.74,96.72]
["bitfinex","SOLUSD",1745186574561,12.50449419,136.79,136.74,96.72]
["bitfinex","SOLUSD",1745186574770,12.50449419,136.78,136.74,96.72]
["bitfinex","SOLUSD",1745186575448,38.50449419,136.8,136.74,96.72]
["bitfinex","SOLUSD",1745186575649,38.50449419,136.8,136.74,109.22449419]
["bitfinex","SOLUSD",1745186576166,12.50449419,136.78,136.74,96.72]
["bitfinex","SOLUSD",1745186576556,12.50449419,136.79,136.74,96.72]
["bitfinex","SOLUSD",1745186576744,12.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186576944,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186577247,12.50449419,136.79,136.74,16.02]
["bitfinex","SOLUSD",1745186577450,38.50449419,136.8,136.74,16.02]
["bitfinex","SOLUSD",1745186577661,38.50449419,136.8,136.74,96.72]
["bitfinex","SOLUSD",1745186578466,38.50449419,136.8,136.74,109.22449419]
["bitfinex","SOLUSD",1745186578652,12.50449419,136.79,136.74,96.72]
["bitfinex","SOLUSD",1745186582573,12.50449419,136.76,136.74,16.02]
["bitfinex","SOLUSD",1745186582777,26.0,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186583357,38.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186583665,18.64964886,136.8,136.74,16.02]
["bitfinex","SOLUSD",1745186583864,38.50449419,136.78,136.74,96.72]
["bitfinex","SOLUSD",1745186584175,12.50449419,136.75,136.74,96.72]
["bitfinex","SOLUSD",1745186584477,18.64964886,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186584775,26.0,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186584958,43.84,136.8,136.74,16.02]
["bitfinex","SOLUSD",1745186584959,12.50449419,136.79,136.74,96.72]
["bitfinex","SOLUSD",1745186586053,26.0,136.8,136.74,96.72]
["bitfinex","SOLUSD",1745186586254,18.64964886,136.83,136.76,12.50449419]
["bitfinex","SOLUSD",1745186586473,12.50449419,136.79,136.75,332.7423]
["bitfinex","SOLUSD",1745186586672,38.50449419,136.8,136.75,332.7423]
["bitfinex","SOLUSD",1745186587374,12.50449419,136.79,136.75,332.7423]
["bitfinex","SOLUSD",1745186587551,38.50449419,136.8,136.75,332.7423]
["bitfinex","SOLUSD",1745186588475,12.50449419,136.78,136.75,331.2]
["bitfinex","SOLUSD",1745186588778,12.50449419,136.79,136.75,331.2]
["bitfinex","SOLUSD",1745186589157,38.50449419,136.8,136.75,343.70449419]
["bitfinex","SOLUSD",1745186589373,26.0,136.8,136.75,343.70449419]
["bitfinex","SOLUSD",1745186589564,38.50449419,136.8,136.75,331.2]
["bitfinex","SOLUSD",1745186590067,12.50449419,136.79,136.75,331.2]
["bitfinex","SOLUSD",1745186590456,12.50449419,136.78,136.75,331.2]
["bitfinex","SOLUSD",1745186591274,12.50449419,136.78,136.75,80.7]
["bitfinex","SOLUSD",1745186591580,12.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186591878,12.50449419,136.76,136.74,16.02]
["bitfinex","SOLUSD",1745186593283,12.50449419,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186593461,12.50449419,136.76,136.74,16.02]
["bitfinex","SOLUSD",1745186594181,38.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186596162,12.50449419,136.76,136.74,16.02]
["bitfinex","SOLUSD",1745186596870,12.50449419,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186597263,57.15414305,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186597989,64.4667573,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186598789,26.0,136.73,136.72,266.52]
["bitfinex","SOLUSD",1745186598977,14.14709419,136.73,136.72,266.52]
["bitfinex","SOLUSD",1745186600116,12.50449419,136.73,136.72,266.52]
["bitfinex","SOLUSD",1745186601187,12.50449419,136.74,136.72,266.52]
["bitfinex","SOLUSD",1745186601396,12.50449419,136.76,136.72,266.52]
["bitfinex","SOLUSD",1745186601577,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186601763,26.0,136.77,136.72,359.72449419]
["bitfinex","SOLUSD",1745186601968,38.50449419,136.77,136.72,347.22]
["bitfinex","SOLUSD",1745186602188,12.50449419,136.78,136.72,359.72449419]
["bitfinex","SOLUSD",1745186602386,38.50449419,136.78,136.72,359.72449419]
["bitfinex","SOLUSD",1745186602895,12.50449419,136.79,136.73,12.50449419]
["bitfinex","SOLUSD",1745186603079,26.0,136.8,136.74,12.50449419]
["bitfinex","SOLUSD",1745186603388,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186604588,12.50449419,136.78,136.72,359.72449419]
["bitfinex","SOLUSD",1745186604792,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186607095,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186608392,26.0,136.8,136.74,16.02]
["bitfinex","SOLUSD",1745186608592,12.50449419,136.79,136.74,16.02]
["bitfinex","SOLUSD",1745186608800,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186609903,12.50449419,136.76,136.74,16.02]
["bitfinex","SOLUSD",1745186610593,12.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186612306,18.64964886,136.79,136.74,16.02]
["bitfinex","SOLUSD",1745186612682,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186613998,18.64964886,136.79,136.74,16.02]
["bitfinex","SOLUSD",1745186614299,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186614503,26.0,136.79,136.74,16.02]
["bitfinex","SOLUSD",1745186614808,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186614984,12.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186615500,12.50449419,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186615701,12.50449419,136.76,136.74,16.02]
["bitfinex","SOLUSD",1745186615893,12.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186616502,12.50449419,136.76,136.74,16.02]
["bitfinex","SOLUSD",1745186616708,12.50449419,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186616903,12.50449419,136.76,136.74,16.02]
["bitfinex","SOLUSD",1745186617079,38.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186619105,12.50449419,136.77,136.74,16.02]
["bitfinex","SOLUSD",1745186619791,12.50449419,136.78,136.74,16.02]
["bitfinex","SOLUSD",1745186620199,12.50449419,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186620593,31.15414305,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186622010,12.50449419,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186622623,31.15414305,136.75,136.74,16.02]
["bitfinex","SOLUSD",1745186623415,26.0,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186623712,57.15414305,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186625511,12.50449419,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186629714,31.15414305,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186630015,69.65863724,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186630222,57.15414305,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186631316,69.65863724,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186631709,57.15414305,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186632113,76.97285608,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186632622,64.46836189,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186633825,57.15414305,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186638402,38.50449419,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186638713,26.0,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186638908,12.50449419,136.73,136.71,16.02]
["bitfinex","SOLUSD",1745186639106,12.50449419,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186642522,26.0,136.74,136.71,16.02]
["bitfinex","SOLUSD",1745186642725,12.50449419,136.73,136.71,16.02]
["bitfinex","SOLUSD",1745186644521,26.0,136.74,136.71,16.02]
["bitfinex","SOLUSD",1745186644733,12.50449419,136.73,136.71,16.02]
["bitfinex","SOLUSD",1745186645105,26.0,136.74,136.71,16.02]
["bitfinex","SOLUSD",1745186645304,12.50449419,136.73,136.71,16.02]
["bitfinex","SOLUSD",1745186645609,12.50449419,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186647226,31.15414305,136.72,136.71,16.02]
["bitfinex","SOLUSD",1745186647809,26.0,136.74,136.71,16.02]
["bitfinex","SOLUSD",1745186648031,12.50449419,136.73,136.71,16.02]
["bitfinex","SOLUSD",1745186648335,12.50449419,136.74,136.71,16.02]
["bitfinex","SOLUSD",1745186648629,12.50449419,136.73,136.71,16.02]
["bitfinex","SOLUSD",1745186649527,12.50449419,136.75,136.71,16.02]
["bitfinex","SOLUSD",1745186651528,12.50449419,136.74,136.71,16.02]
["bitfinex","SOLUSD",1745186652831,12.50449419,136.75,136.71,16.02]
["bitfinex","SOLUSD",1745186653219,26.0,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186653419,38.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186653621,12.50449419,136.79,136.73,12.50449419]
["bitfinex","SOLUSD",1745186653821,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186654032,12.50449419,136.78,136.72,12.50449419]
["bitfinex","SOLUSD",1745186654534,12.50449419,136.77,136.71,110.76559419]
["bitfinex","SOLUSD",1745186655034,12.50449419,136.77,136.72,12.50449419]
["bitfinex","SOLUSD",1745186656143,12.50449419,136.77,136.71,110.76559419]
["bitfinex","SOLUSD",1745186656427,12.50449419,136.77,136.72,12.50449419]
["bitfinex","SOLUSD",1745186657141,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186657440,12.50449419,136.78,136.71,98.2611]
["bitfinex","SOLUSD",1745186657640,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186658012,12.50449419,136.78,136.71,98.2611]
["bitfinex","SOLUSD",1745186658217,12.50449419,136.77,136.72,12.50449419]
["bitfinex","SOLUSD",1745186658432,12.50449419,136.78,136.73,12.50449419]
["bitfinex","SOLUSD",1745186659748,18.71264886,136.8,136.77,12.50449419]
["bitfinex","SOLUSD",1745186659749,0.063,136.8,136.77,12.50449419]
["bitfinex","SOLUSD",1745186659919,0.063,136.8,136.78,15.52]
["bitfinex","SOLUSD",1745186661846,0.063,136.8,136.79,12.50449419]
["bitfinex","SOLUSD",1745186662042,0.063,136.8,136.78,15.52]
["bitfinex","SOLUSD",1745186664342,0.063,136.8,136.79,12.50449419]
["bitfinex","SOLUSD",1745186664840,0.063,136.8,136.79,93.20449419]
["bitfinex","SOLUSD",1745186665940,0.063,136.8,136.79,99.80299419]
["bitfinex","SOLUSD",1745186667025,0.063,136.8,136.79,125.80299419]
["bitfinex","SOLUSD",1745186670935,0.063,136.8,136.79,99.80299419]
["bitfinex","SOLUSD",1745186671261,0.063,136.8,136.79,350.20299419]
["bitfinex","SOLUSD",1745186671428,0.063,136.83,136.8,80.637]
["bitfinex","SOLUSD",1745186671648,0.063,136.83,136.82,12.50449419]
["bitfinex","SOLUSD",1745186675557,0.063,136.83,136.82,90.15527813]
["bitfinex","SOLUSD",1745186680637,0.063,136.83,136.82,88.64087813]
["bitfinex","SOLUSD",1745186680837,0.063,136.83,136.82,80.637]
["bitfinex","SOLUSD",1745186681557,0.063,136.83,136.82,96.137]
["bitfinex","SOLUSD",1745186681756,8.06687813,136.83,136.82,96.137]
["bitfinex","SOLUSD",1745186682060,0.063,136.83,136.82,96.137]
["bitfinex","SOLUSD",1745186682354,0.063,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745186683061,8.06687813,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745186683263,12.58279998,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745186684142,0.063,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745186685362,0.063,136.83,136.82,108.65679998]
["bitfinex","SOLUSD",1745186685862,0.063,136.83,136.82,96.137]
["bitfinex","SOLUSD",1745186687560,12.58279998,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745186687751,14.18319998,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745186688981,32.83284884,136.83,136.82,15.5]
["bitfinex","SOLUSD",1745186689345,44.64964886,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186689578,57.16944884,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186690473,26.0,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186690671,38.51979998,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186693455,57.16944884,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186695254,12.51979998,136.82,136.8,15.5]
["bitfinex","SOLUSD",1745186695977,0.063,136.83,136.8,15.5]
["bitfinex","SOLUSD",1745186696145,12.51979998,136.82,136.8,15.5]
["bitfinex","SOLUSD",1745186696349,12.51979998,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186696855,12.51979998,136.82,136.8,15.5]
["bitfinex","SOLUSD",1745186697374,12.51979998,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186697556,38.51979998,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186702061,57.16944884,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186702373,58.67634884,136.81,136.8,15.5]
["bitfinex","SOLUSD",1745186703568,44.64964886,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186703762,57.16944884,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186704583,64.48045922,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186705867,57.16944884,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186706259,26.0,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186706465,14.02669998,136.81,136.77,15.5]
["bitfinex","SOLUSD",1745186706685,12.51979998,136.8,136.77,15.5]
["bitfinex","SOLUSD",1745186706872,12.51979998,136.79,136.77,15.5]
["bitfinex","SOLUSD",1745186707366,12.51979998,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186708168,31.16944884,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186709196,38.48045922,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186711187,82.32045922,136.78,136.77,15.5]
["bitfinex","SOLUSD",1745186711486,44.64964886,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186711687,57.16944884,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186712268,26.0,136.77,136.74,15.55]
["bitfinex","SOLUSD",1745186712473,12.51979998,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186713574,26.0,136.77,136.74,15.55]
["bitfinex","SOLUSD",1745186713892,38.51979998,136.77,136.74,15.55]
["bitfinex","SOLUSD",1745186714189,12.51979998,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186715463,38.51979998,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186715673,57.16944884,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186716991,64.48206309,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186717186,57.16944884,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186718182,64.48206309,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186718493,57.16944884,136.75,136.74,15.55]
["bitfinex","SOLUSD",1745186719295,57.16944884,136.75,136.71,0.03]
["bitfinex","SOLUSD",1745186719296,44.64964886,136.72,136.71,0.03]
["bitfinex","SOLUSD",1745186719472,38.51979998,136.72,136.71,0.03]
["bitfinex","SOLUSD",1745186719987,26.0,136.73,136.71,0.03]
["bitfinex","SOLUSD",1745186720299,12.51979998,136.72,136.71,0.03]
["bitfinex","SOLUSD",1745186723382,57.16944884,136.72,136.71,0.03]
["bitfinex","SOLUSD",1745186724571,64.48366768,136.72,136.71,0.03]
["bitfinex","SOLUSD",1745186725394,94.84346766,136.72,136.71,0.03]
["bitfinex","SOLUSD",1745186725595,44.64964886,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186725773,38.51979998,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186726095,57.16944884,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186728200,64.48527296,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186728489,57.16944884,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186728694,38.51979998,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186729391,12.51979998,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186729892,38.51979998,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186733090,57.16944884,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186734801,38.48527296,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186735104,39.98587296,136.69,136.68,0.03]
["bitfinex","SOLUSD",1745186736314,18.64964886,136.68,136.66,0.03]
["bitfinex","SOLUSD",1745186736484,12.51979998,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186736900,38.51979998,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186738103,57.16944884,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186738303,26.0,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186738610,38.51979998,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186739186,26.0,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186739387,38.51979998,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186741315,57.16944884,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186743189,26.0,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186743404,38.51979998,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186743905,12.51979998,136.68,136.66,0.03]
["bitfinex","SOLUSD",1745186746301,12.51979998,136.68,136.67,15.22]
["bitfinex","SOLUSD",1745186746703,26.0,136.68,136.67,15.22]
["bitfinex","SOLUSD",1745186748118,12.51979998,136.7,136.67,15.22]
["bitfinex","SOLUSD",1745186748418,38.51979998,136.69,136.67,15.22]
["bitfinex","SOLUSD",1745186750722,38.51979998,136.7,136.67,15.22]
["bitfinex","SOLUSD",1745186751108,12.51979998,136.69,136.67,15.22]
["bitfinex","SOLUSD",1745186752097,26.0,136.7,136.67,15.22]
["bitfinex","SOLUSD",1745186752822,38.51979998,136.7,136.67,15.22]
["bitfinex","SOLUSD",1745186753026,12.51979998,136.69,136.67,15.22]
["bitfinex","SOLUSD",1745186754330,38.51979998,136.7,136.67,15.22]
["bitfinex","SOLUSD",1745186756819,18.64964886,136.74,136.67,21.5658]
["bitfinex","SOLUSD",1745186757031,12.51979998,136.7,136.67,102.2028]
["bitfinex","SOLUSD",1745186757329,8.02518213,136.7,136.67,102.2028]
["bitfinex","SOLUSD",1745186758233,8.02518213,136.71,136.67,102.2028]
["bitfinex","SOLUSD",1745186758904,8.02518213,136.72,136.67,102.2028]
["bitfinex","SOLUSD",1745186759106,26.0,136.74,136.69,8.02518213]
["bitfinex","SOLUSD",1745186759330,18.64964886,136.75,136.7,12.53173938]
["bitfinex","SOLUSD",1745186759331,31.18138824,136.75,136.7,12.53173938]
["bitfinex","SOLUSD",1745186759627,57.18138824,136.75,136.7,12.53173938]
["bitfinex","SOLUSD",1745186759835,57.18138824,136.75,136.69,93.16873938]
["bitfinex","SOLUSD",1745186760006,12.53173938,136.74,136.69,93.16873938]
["bitfinex","SOLUSD",1745186760207,26.0,136.74,136.69,93.16873938]
["bitfinex","SOLUSD",1745186760409,38.53173938,136.74,136.69,93.16873938]
["bitfinex","SOLUSD",1745186761128,31.18138824,136.75,136.69,93.16873938]
["bitfinex","SOLUSD",1745186761322,26.0,136.75,136.71,12.53173938]
["bitfinex","SOLUSD",1745186761506,26.0,136.75,136.72,15.22]
["bitfinex","SOLUSD",1745186761929,12.59473938,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186762313,0.063,136.76,136.72,27.75173938]
["bitfinex","SOLUSD",1745186762510,0.063,136.76,136.72,114.73453938]
["bitfinex","SOLUSD",1745186763631,12.53173938,136.75,136.72,95.857]
["bitfinex","SOLUSD",1745186767731,12.59473938,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186767934,0.063,136.76,136.72,108.38873938]
["bitfinex","SOLUSD",1745186769425,0.063,136.76,136.74,12.53173938]
["bitfinex","SOLUSD",1745186769737,0.063,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186769938,0.063,136.76,136.72,108.38873938]
["bitfinex","SOLUSD",1745186770136,0.063,136.76,136.73,12.53173938]
["bitfinex","SOLUSD",1745186770341,0.063,136.76,136.72,108.38873938]
["bitfinex","SOLUSD",1745186773645,0.063,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186775245,0.063,136.76,136.72,108.38873938]
["bitfinex","SOLUSD",1745186778565,12.59473938,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186778743,12.53173938,136.73,136.72,15.22]
["bitfinex","SOLUSD",1745186779356,12.53173938,136.74,136.72,15.22]
["bitfinex","SOLUSD",1745186779528,12.53173938,136.73,136.72,15.22]
["bitfinex","SOLUSD",1745186781250,8.02265635,136.73,136.72,15.22]
["bitfinex","SOLUSD",1745186781954,26.02473585,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186781955,8.02265635,136.74,136.72,15.22]
["bitfinex","SOLUSD",1745186787456,8.02265635,136.73,136.72,15.22]
["bitfinex","SOLUSD",1745186795061,18.71264886,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186795274,8.02265635,136.74,136.72,15.22]
["bitfinex","SOLUSD",1745186798438,18.71264886,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186798639,8.02265635,136.75,136.72,15.22]
["bitfinex","SOLUSD",1745186805962,8.02265635,136.75,136.72,95.857]
["bitfinex","SOLUSD",1745186808085,0.063,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186808556,8.08565635,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186812577,8.02265635,136.74,136.72,95.857]
["bitfinex","SOLUSD",1745186813874,0.063,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186814180,8.02265635,136.75,136.72,95.857]
["bitfinex","SOLUSD",1745186814373,8.02265635,136.73,136.72,95.857]
["bitfinex","SOLUSD",1745186816188,8.02265635,136.74,136.72,95.857]
["bitfinex","SOLUSD",1745186816679,0.063,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186816680,8.02265635,136.75,136.72,95.857]
["bitfinex","SOLUSD",1745186816877,8.02265635,136.74,136.72,95.857]
["bitfinex","SOLUSD",1745186817071,8.02265635,136.73,136.72,95.857]
["bitfinex","SOLUSD",1745186817271,18.71264886,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186817476,8.02265635,136.75,136.72,15.22]
["bitfinex","SOLUSD",1745186819284,18.71264886,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186819457,8.02265635,136.74,136.72,15.22]
["bitfinex","SOLUSD",1745186822091,0.063,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186822273,8.08565635,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186822792,0.063,136.76,136.72,23.24265635]
["bitfinex","SOLUSD",1745186823172,8.08565635,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186823588,0.063,136.76,136.72,15.22]
["bitfinex","SOLUSD",1745186823997,0.063,136.76,136.72,103.87965635]
["bitfinex","SOLUSD",1745186825089,0.063,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186825287,8.08565635,136.76,136.72,95.857]
["bitfinex","SOLUSD",1745186828093,8.02265635,136.73,136.72,15.22]
["bitfinex","SOLUSD",1745186828598,8.02265635,136.74,136.72,15.22]
["bitfinex","SOLUSD",1745186828999,8.02265635,136.73,136.72,15.22]
["bitfinex","SOLUSD",1745186830073,26.67230521,136.73,136.72,15.22]
["bitfinex","SOLUSD",1745186832001,18.64964886,136.72,136.69,14.82]
["bitfinex","SOLUSD",1745186832296,26.67230521,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186833102,8.02265635,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186835089,26.67230521,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186843083,26.0,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186843287,34.02265635,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186846484,52.67230521,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186848108,59.98759416,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186848593,52.67230521,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186855803,59.98759416,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186856503,52.67230521,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186857698,59.98759416,136.7,136.69,14.82]
["bitfinex","SOLUSD",1745186866028,26.0,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186866206,34.02265635,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186867538,59.98919991,136.67,136.66,0.03]
["bitfinex","SOLUSD",1745186868000,18.64964886,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186868208,26.67230521,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186869422,52.67230521,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186870403,33.98973532,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186870600,44.64964886,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186870805,52.67230521,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186871437,59.99134202,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186872025,52.67230521,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186873233,59.99134202,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186874728,52.67230521,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186875236,59.99134202,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186876840,52.67230521,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186878033,59.99134202,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186880726,26.0,136.63,136.62,14.75]
["bitfinex","SOLUSD",1745186881029,26.67230521,136.65,136.62,14.75]
["bitfinex","SOLUSD",1745186881233,8.02265635,136.64,136.62,14.75]
["bitfinex","SOLUSD",1745186881731,26.0,136.65,136.62,14.75]
["bitfinex","SOLUSD",1745186881933,8.02265635,136.64,136.62,14.75]
["bitfinex","SOLUSD",1745186882120,1.6546,136.7,136.62,95.387]
["bitfinex","SOLUSD",1745186882440,34.02265635,136.68,136.63,8.02265635]
["bitfinex","SOLUSD",1745186882641,51.17421884,136.72,136.65,9.63015635]
["bitfinex","SOLUSD",1745186882820,51.17421884,136.72,136.65,1.6075]
["bitfinex","SOLUSD",1745186883021,34.02265635,136.69,136.65,1.6075]
["bitfinex","SOLUSD",1745186883221,18.64964886,136.71,136.65,9.63015635]
["bitfinex","SOLUSD",1745186883222,8.02265635,136.7,136.65,9.63015635]
["bitfinex","SOLUSD",1745186884543,26.0,136.68,136.65,1.6075]
["bitfinex","SOLUSD",1745186885834,8.02265635,136.67,136.65,1.6075]
["bitfinex","SOLUSD",1745186886143,8.02265635,136.67,136.63,250.8]
["bitfinex","SOLUSD",1745186892041,8.02265635,136.66,136.63,250.8]
["bitfinex","SOLUSD",1745186892342,18.64964886,136.65,136.62,14.75]
["bitfinex","SOLUSD",1745186892544,26.67230521,136.65,136.62,14.75]
["bitfinex","SOLUSD",1745186893359,8.02265635,136.64,136.62,14.75]
["bitfinex","SOLUSD",1745186894032,8.02265635,136.65,136.62,14.75]
["bitfinex","SOLUSD",1745186897053,8.02265635,136.64,136.62,14.75]
["bitfinex","SOLUSD",1745186898642,8.02265635,136.65,136.62,14.75]
["bitfinex","SOLUSD",1745186898838,8.02265635,136.66,136.62,14.75]
["bitfinex","SOLUSD",1745186899046,26.67230521,136.67,136.62,22.77265635]
["bitfinex","SOLUSD",1745186900834,34.02265635,136.69,136.64,8.02265635]
["bitfinex","SOLUSD",1745186901039,8.02265635,136.68,136.63,8.02265635]
["bitfinex","SOLUSD",1745186901350,34.02265635,136.67,136.62,95.387]
["bitfinex","SOLUSD",1745186903453,8.02265635,136.68,136.63,8.02265635]
["bitfinex","SOLUSD",1745186905359,8.02265635,136.68,136.62,95.387]
["bitfinex","SOLUSD",1745186905542,8.02265635,136.68,136.63,8.02265635]
["bitfinex","SOLUSD",1745186905851,8.02265635,136.68,136.63,88.65965635]
["bitfinex","SOLUSD",1745186906551,8.02265635,136.68,136.64,14.7]
["bitfinex","SOLUSD",1745186906753,34.02265635,136.69,136.64,22.72265635]
["bitfinex","SOLUSD",1745186907337,26.0,136.69,136.64,22.72265635]
["bitfinex","SOLUSD",1745186908058,26.0,136.69,136.65,8.02265635]
["bitfinex","SOLUSD",1745186908357,26.67230521,136.7,136.65,88.65965635]
["bitfinex","SOLUSD",1745186908358,26.0,136.7,136.65,88.65965635]
["bitfinex","SOLUSD",1745186908540,26.0,136.7,136.65,95.18985635]
["bitfinex","SOLUSD",1745186908733,26.0,136.7,136.66,8.02265635]
["bitfinex","SOLUSD",1745186909237,26.0,136.7,136.65,95.18985635]
["bitfinex","SOLUSD",1745186912163,26.0,136.7,136.65,345.86985635]
["bitfinex","SOLUSD",1745186912363,8.08565635,136.73,136.67,8.02265635]
["bitfinex","SOLUSD",1745186912537,34.08565635,136.73,136.67,8.02265635]
["bitfinex","SOLUSD",1745186913463,26.063,136.73,136.69,8.02265635]
["bitfinex","SOLUSD",1745186913767,26.063,136.73,136.7,14.7]
["bitfinex","SOLUSD",1745186914064,34.08565635,136.73,136.7,14.7]
["bitfinex","SOLUSD",1745186914241,8.02265635,136.72,136.7,14.7]
["bitfinex","SOLUSD",1745186914436,34.08565635,136.73,136.7,14.7]
["bitfinex","SOLUSD",1745186914946,8.02265635,136.72,136.7,14.7]
["bitfinex","SOLUSD",1745186915145,34.08565635,136.73,136.7,14.7]
["bitfinex","SOLUSD",1745186916264,26.063,136.73,136.7,14.7]
["bitfinex","SOLUSD",1745186916460,34.08565635,136.73,136.7,14.7]
["bitfinex","SOLUSD",1745186917464,8.02265635,136.72,136.7,14.7]
["bitfinex","SOLUSD",1745186917764,34.08565635,136.73,136.7,14.7]
["bitfinex","SOLUSD",1745186917951,8.02265635,136.72,136.7,14.7]
["bitfinex","SOLUSD",1745186918351,8.02265635,136.71,136.7,14.7]
["bitfinex","SOLUSD",1745186919783,18.64964886,136.72,136.7,14.7]
["bitfinex","SOLUSD",1745186919943,26.67230521,136.72,136.7,14.7]
["bitfinex","SOLUSD",1745186921470,8.02265635,136.71,136.7,14.7]
["bitfinex","SOLUSD",1745186922941,8.02265635,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186923266,33.98705906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186924569,26.67230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186925062,33.98705906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186925457,26.67230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186925643,33.98705906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186926159,26.67230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186926845,70.53230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186927448,77.84705906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186928546,70.53230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186929169,77.84705906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186929779,70.53230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186930865,77.84705906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186933448,79.35295906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186935050,72.03820521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186938971,62.50964886,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186939277,70.53230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186942181,26.67230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186942360,52.67230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186942756,44.64964886,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186943054,52.67230521,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186946763,59.98705906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186947885,103.84705906,136.71,136.7,14.68]
["bitfinex","SOLUSD",1745186949279,44.64964886,136.68,136.67,14.72]
["bitfinex","SOLUSD",1745186949481,52.67230521,136.68,136.67,14.72]
["bitfinex","SOLUSD",1745186950683,59.98866458,136.68,136.67,14.72]
["bitfinex","SOLUSD",1745186952291,18.64964886,136.67,136.65,14.72]
["bitfinex","SOLUSD",1745186952459,34.02265635,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186956798,41.34008646,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186961109,59.98973532,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186966380,103.84973532,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186971803,77.84973532,136.66,136.65,14.72]
["bitfinex","SOLUSD",1745186972313,44.64964886,136.63,136.62,0.03]
["bitfinex","SOLUSD",1745186972488,18.64964886,136.62,136.6,0.03]
["bitfinex","SOLUSD",1745186972801,18.64964886,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186972993,26.67230521,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186974400,59.99294942,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186974612,52.67230521,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186974991,59.99294942,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186975189,52.67230521,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186976408,26.0,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186976592,8.02265635,136.61,136.59,14.65]
["bitfinex","SOLUSD",1745186976798,18.64964886,136.63,136.59,14.65]
["bitfinex","SOLUSD",1745186976982,44.64964886,136.63,136.59,20.8025]
["bitfinex","SOLUSD",1745186977187,8.02265635,136.62,136.59,20.8025]
["bitfinex","SOLUSD",1745186977417,8.02265635,136.6,136.59,20.8025]
["bitfinex","SOLUSD",1745186984012,8.02265635,136.61,136.59,20.8025]
["bitfinex","SOLUSD",1745186984712,8.02265635,136.62,136.59,14.65]
["bitfinex","SOLUSD",1745186984909,8.02265635,136.61,136.59,14.65]
["bitfinex","SOLUSD",1745186989313,8.02265635,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186990124,34.02265635,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186994326,52.67230521,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186994708,34.02265635,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186995426,8.02265635,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186995630,34.02265635,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186997010,26.0,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745186997219,1.653,136.63,136.59,14.65]
["bitfinex","SOLUSD",1745186997220,26.0,136.63,136.59,14.65]
["bitfinex","SOLUSD",1745186997537,8.02265635,136.62,136.59,14.65]
["bitfinex","SOLUSD",1745186997834,34.02265635,136.62,136.59,14.65]
["bitfinex","SOLUSD",1745186998136,8.02265635,136.61,136.59,14.65]
["bitfinex","SOLUSD",1745186998732,34.02265635,136.62,136.59,14.65]
["bitfinex","SOLUSD",1745186999030,8.02265635,136.61,136.59,14.65]
["bitfinex","SOLUSD",1745187001040,8.02265635,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745187001329,26.67230521,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745187002521,33.99294942,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745187002833,26.67230521,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745187004341,8.02265635,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745187004636,34.02265635,136.61,136.59,14.65]
["bitfinex","SOLUSD",1745187009642,8.02265635,136.6,136.59,14.65]
["bitfinex","SOLUSD",1745187010142,34.02265635,136.61,136.59,14.65]
["bitfinex","SOLUSD",1745187012226,26.0,136.61,136.59,14.65]
["bitfinex","SOLUSD",1745187012428,34.02265635,136.61,136.59,14.65]
["bitfinex","SOLUSD",1745187019845,34.02265635,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187020533,26.0,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187020840,34.02265635,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187025360,52.67230521,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187030062,34.02265635,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187031146,26.0,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187031464,34.02265635,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187031667,26.0,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187031864,34.02265635,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187032072,8.02265635,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187032371,34.02265635,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187041074,26.0,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187041278,52.67230521,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187041498,103.85241354,136.61,136.6,14.58]
["bitfinex","SOLUSD",1745187045167,103.85241354,136.61,136.59,0.03]
["bitfinex","SOLUSD",1745187045168,18.64964886,136.6,136.59,0.03]
["bitfinex","SOLUSD",1745187045370,70.53230521,136.6,136.59,0.03]
["bitfinex","SOLUSD",1745187046185,77.85294942,136.6,136.59,0.03]
["bitfinex","SOLUSD",1745187048471,44.64964886,136.57,136.56,14.58]
["bitfinex","SOLUSD",1745187048659,52.67230521,136.57,136.56,14.58]
["bitfinex","SOLUSD",1745187048855,59.99455753,136.57,136.56,14.58]
["bitfinex","SOLUSD",1745187049361,52.67230521,136.57,136.56,14.58]
["bitfinex","SOLUSD",1745187050104,62.50964886,136.55,136.54,0.03]
["bitfinex","SOLUSD",1745187050270,62.50964886,136.54,136.52,0.03]
["bitfinex","SOLUSD",1745187050463,33.99670277,136.53,136.52,0.03]
["bitfinex","SOLUSD",1745187051185,77.85670277,136.53,136.52,0.03]
["bitfinex","SOLUSD",1745187052890,18.30849792,136.55,136.49,14.58]
["bitfinex","SOLUSD",1745187052891,34.02265635,136.5,136.49,14.58]
["bitfinex","SOLUSD",1745187053373,52.67230521,136.5,136.49,14.58]
["bitfinex","SOLUSD",1745187054463,59.99831253,136.5,136.49,14.58]
["bitfinex","SOLUSD",1745187054668,52.67230521,136.5,136.49,14.58]
["bitfinex","SOLUSD",1745187055173,112.8906254,136.56,136.49,14.58]
["bitfinex","SOLUSD",1745187055174,54.87181499,136.6,136.49,14.58]
["bitfinex","SOLUSD",1745187055467,8.02265635,136.54,136.49,29.19365635]
["bitfinex","SOLUSD",1745187055674,26.0,136.56,136.49,29.19365635]
["bitfinex","SOLUSD",1745187055874,8.02265635,136.54,136.49,29.19365635]
["bitfinex","SOLUSD",1745187057599,18.64964886,136.55,136.5,1.6556]
["bitfinex","SOLUSD",1745187057770,36.59411315,136.64,136.5,82.2926]
["bitfinex","SOLUSD",1745187057771,1.5957,136.63,136.5,82.2926]
["bitfinex","SOLUSD",1745187057971,8.02265635,136.6,136.5,90.91880819]
["bitfinex","SOLUSD",1745187058275,8.02265635,136.58,136.5,82.2926]
["bitfinex","SOLUSD",1745187058572,8.02265635,136.58,136.52,8.02265635]
["bitfinex","SOLUSD",1745187058787,8.02265635,136.57,136.52,8.02265635]
["bitfinex","SOLUSD",1745187059293,8.02265635,136.56,136.51,8.02265635]
["bitfinex","SOLUSD",1745187059890,8.02265635,136.56,136.5,82.2926]
["bitfinex","SOLUSD",1745187060065,8.02265635,136.55,136.5,90.31525635]
["bitfinex","SOLUSD",1745187060261,8.02265635,136.56,136.5,90.31525635]
["bitfinex","SOLUSD",1745187061600,8.02265635,136.55,136.5,90.31525635]
["bitfinex","SOLUSD",1745187061966,8.02265635,136.55,136.5,82.2926]
["bitfinex","SOLUSD",1745187062469,8.02265635,136.54,136.5,80.637]
["bitfinex","SOLUSD",1745187062798,8.02265635,136.55,136.5,88.65965635]
["bitfinex","SOLUSD",1745187062967,18.64964886,136.57,136.5,80.637]
["bitfinex","SOLUSD",1745187063173,8.02265635,136.55,136.5,88.65965635]
["bitfinex","SOLUSD",1745187063977,8.02265635,136.56,136.5,88.65965635]
["bitfinex","SOLUSD",1745187064191,8.02265635,136.56,136.51,8.02265635]
["bitfinex","SOLUSD",1745187064392,8.02265635,136.57,136.52,8.02265635]
["bitfinex","SOLUSD",1745187064568,8.02265635,136.56,136.51,8.02265635]
["bitfinex","SOLUSD",1745187064982,8.02265635,136.57,136.52,8.02265635]
["bitfinex","SOLUSD",1745187065589,26.0,136.58,136.52,8.02265635]
["bitfinex","SOLUSD",1745187065794,34.02265635,136.58,136.52,8.02265635]
["bitfinex","SOLUSD",1745187066093,80.8,136.62,136.54,8.02265635]
["bitfinex","SOLUSD",1745187066094,26.0,136.59,136.54,8.02265635]
["bitfinex","SOLUSD",1745187066293,34.02265635,136.59,136.55,15.22]
["bitfinex","SOLUSD",1745187067088,26.0,136.59,136.55,15.22]
["bitfinex","SOLUSD",1745187067395,34.02265635,136.59,136.55,15.22]
["bitfinex","SOLUSD",1745187069669,8.02265635,136.58,136.55,95.857]
["bitfinex","SOLUSD",1745187071897,26.0,136.59,136.55,95.857]
["bitfinex","SOLUSD",1745187072096,8.02265635,136.58,136.55,95.857]
["bitfinex","SOLUSD",1745187073006,26.0,136.59,136.55,95.857]
["bitfinex","SOLUSD",1745187073168,8.02265635,136.58,136.55,95.857]
["bitfinex","SOLUSD",1745187075597,8.02265635,136.58,136.56,15.22]
["bitfinex","SOLUSD",1745187075907,26.0,136.59,136.56,15.22]
["bitfinex","SOLUSD",1745187076080,8.02265635,136.58,136.56,15.22]
["bitfinex","SOLUSD",1745187077795,34.02265635,136.59,136.56,15.22]
["bitfinex","SOLUSD",1745187078585,26.0,136.61,136.56,15.22]
["bitfinex","SOLUSD",1745187078900,26.0,136.61,136.56,103.87965635]
["bitfinex","SOLUSD",1745187079073,34.02265635,136.61,136.56,103.87965635]
["bitfinex","SOLUSD",1745187079273,26.0,136.61,136.56,103.87965635]
["bitfinex","SOLUSD",1745187079489,34.02265635,136.61,136.56,103.87965635]
["bitfinex","SOLUSD",1745187081202,26.67230521,136.6,136.56,95.857]
["bitfinex","SOLUSD",1745187083008,26.0,136.61,136.56,103.87965635]
["bitfinex","SOLUSD",1745187083203,26.67230521,136.62,136.57,8.02265635]
["bitfinex","SOLUSD",1745187083387,26.67230521,136.62,136.57,88.65965635]
["bitfinex","SOLUSD",1745187085786,26.0,136.63,136.58,8.02265635]
["bitfinex","SOLUSD",1745187086899,34.02265635,136.63,136.58,8.02265635]
["bitfinex","SOLUSD",1745187087500,34.02265635,136.63,136.58,88.65965635]
["bitfinex","SOLUSD",1745187087694,34.02265635,136.63,136.58,80.637]
["bitfinex","SOLUSD",1745187088114,8.02265635,136.62,136.58,80.637]
["bitfinex","SOLUSD",1745187088508,8.02265635,136.61,136.58,80.637]
["bitfinex","SOLUSD",1745187089013,8.02265635,136.62,136.58,80.637]
["bitfinex","SOLUSD",1745187090114,34.02265635,136.63,136.58,88.65965635]
["bitfinex","SOLUSD",1745187090306,8.02265635,136.62,136.58,80.637]
["bitfinex","SOLUSD",1745187091208,34.02265635,136.63,136.58,88.65965635]
["bitfinex","SOLUSD",1745187092714,34.02265635,136.63,136.58,90.31485635]
["bitfinex","SOLUSD",1745187092920,26.0,136.63,136.59,8.02265635]
["bitfinex","SOLUSD",1745187093416,26.0,136.63,136.59,88.65965635]
["bitfinex","SOLUSD",1745187094123,26.0,136.63,136.59,95.28545635]
["bitfinex","SOLUSD",1745187094611,34.02265635,136.63,136.59,87.2628]
["bitfinex","SOLUSD",1745187094807,8.02265635,136.61,136.59,80.637]
["bitfinex","SOLUSD",1745187096312,8.02265635,136.61,136.6,15.2]
["bitfinex","SOLUSD",1745187098328,26.67230521,136.62,136.6,15.2]
["bitfinex","SOLUSD",1745187098933,18.64964886,136.64,136.6,15.2]
["bitfinex","SOLUSD",1745187099108,26.67230521,136.64,136.6,15.2]
["bitfinex","SOLUSD",1745187100902,26.063,136.65,136.6,103.85965635]
["bitfinex","SOLUSD",1745187101226,0.063,136.65,136.61,8.02265635]
["bitfinex","SOLUSD",1745187101404,0.063,136.65,136.62,8.02265635]
["bitfinex","SOLUSD",1745187102201,0.063,136.65,136.62,88.65965635]
["bitfinex","SOLUSD",1745187102927,0.063,136.65,136.63,8.02265635]
["bitfinex","SOLUSD",1745187103232,0.063,136.65,136.63,88.65965635]
["bitfinex","SOLUSD",1745187104511,0.063,136.65,136.64,8.02265635]
["bitfinex","SOLUSD",1745187105330,0.063,136.65,136.64,88.65965635]
["bitfinex","SOLUSD",1745187112942,0.063,136.65,136.64,339.35965635]
["bitfinex","SOLUSD",1745187114443,0.063,136.65,136.64,345.47295635]
["bitfinex","SOLUSD",1745187114946,0.063,136.65,136.64,347.06735635]
["bitfinex","SOLUSD",1745187115830,0.063,136.65,136.64,345.47295635]
["bitfinex","SOLUSD",1745187118140,0.063,136.65,136.64,331.337]
["bitfinex","SOLUSD",1745187118630,8.08565635,136.65,136.64,331.337]
["bitfinex","SOLUSD",1745187118833,8.08565635,136.65,136.64,250.7]
["bitfinex","SOLUSD",1745187128144,8.08565635,136.65,136.6,95.837]
["bitfinex","SOLUSD",1745187128355,8.02265635,136.64,136.6,95.837]
["bitfinex","SOLUSD",1745187129654,8.08565635,136.65,136.6,103.85965635]
["bitfinex","SOLUSD",1745187131535,0.063,136.65,136.6,103.85965635]
["bitfinex","SOLUSD",1745187131854,8.08565635,136.65,136.6,103.85965635]
["bitfinex","SOLUSD",1745187133455,8.08565635,136.65,136.6,95.837]
["bitfinex","SOLUSD",1745187133756,8.08565635,136.65,136.6,103.85965635]
["bitfinex","SOLUSD",1745187135535,0.063,136.65,136.61,8.02265635]
["bitfinex","SOLUSD",1745187135743,0.063,136.65,136.62,8.02265635]
["bitfinex","SOLUSD",1745187137366,0.063,136.65,136.62,88.65965635]
["bitfinex","SOLUSD",1745187139563,0.063,136.65,136.62,80.637]
["bitfinex","SOLUSD",1745187147469,0.063,136.65,136.63,14.94]
["bitfinex","SOLUSD",1745187147661,0.063,136.65,136.63,95.577]
["bitfinex","SOLUSD",1745187148452,0.063,136.65,136.64,8.02265635]
["bitfinex","SOLUSD",1745187148781,0.063,136.65,136.64,88.65965635]
["bitfinex","SOLUSD",1745187148952,0.063,136.65,136.64,80.637]
["bitfinex","SOLUSD",1745187149271,0.063,136.65,136.64,88.65965635]
["bitfinex","SOLUSD",1745187149845,0.063,136.65,136.64,80.637]
["bitfinex","SOLUSD",1745187150052,8.08565635,136.65,136.64,80.637]
["bitfinex","SOLUSD",1745187150452,0.063,136.65,136.64,80.637]
["bitfinex","SOLUSD",1745187154974,0.063,136.65,136.64,88.65965635]
["bitfinex","SOLUSD",1745187155357,0.063,136.65,136.64,94.77215635]
["bitfinex","SOLUSD",1745187158977,0.063,136.65,136.64,120.77215635]
["bitfinex","SOLUSD",1745187160072,0.063,136.65,136.64,94.77215635]
["bitfinex","SOLUSD",1745187160280,0.063,136.67,136.66,114.53365635]
["bitfinex","SOLUSD",1745187162861,0.063,136.67,136.66,89.53365635]
["bitfinex","SOLUSD",1745187163482,0.063,136.67,136.66,88.53365635]
["bitfinex","SOLUSD",1745187163679,0.063,136.67,136.66,114.53365635]
["bitfinex","SOLUSD",1745187168165,0.063,136.67,136.66,129.29365635]
["bitfinex","SOLUSD",1745187170463,0.063,136.67,136.66,379.91365635]
["bitfinex","SOLUSD",1745187178208,0.063,136.67,136.66,371.891]
["bitfinex","SOLUSD",1745187178410,0.063,136.67,136.66,345.891]
["bitfinex","SOLUSD",1745187184680,8.08565635,136.67,136.66,345.891]
["bitfinex","SOLUSD",1745187186814,0.063,136.67,136.66,345.891]
["bitfinex","SOLUSD",1745187194020,0.063,136.67,136.66,353.91365635]
["bitfinex","SOLUSD",1745187205030,0.063,136.67,136.66,345.891]
["bitfinex","SOLUSD",1745187221937,0.063,136.67,136.66,95.271]
["bitfinex","SOLUSD",1745187222761,0.063,136.67,136.66,103.29365635]
["bitfinex","SOLUSD",1745187227270,0.063,136.68,136.67,80.511]
["bitfinex","SOLUSD",1745187227467,0.063,136.68,136.67,107.18330521]
["bitfinex","SOLUSD",1745187228776,0.063,136.68,136.67,133.18330521]
["bitfinex","SOLUSD",1745187229470,0.063,136.69,136.68,18.64964886]
["bitfinex","SOLUSD",1745187229647,0.063,136.69,136.68,26.67230521]
["bitfinex","SOLUSD",1745187232777,0.063,136.72,136.71,80.385]
["bitfinex","SOLUSD",1745187232963,0.063,136.72,136.71,102.98765635]
["bitfinex","SOLUSD",1745187237787,9.73125635,136.72,136.68,106.385]
["bitfinex","SOLUSD",1745187237961,9.73125635,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187238978,1.7086,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187239181,9.73125635,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187248990,0.063,136.72,136.71,94.965]
["bitfinex","SOLUSD",1745187250481,8.08565635,136.72,136.71,94.965]
["bitfinex","SOLUSD",1745187254896,8.08565635,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187276413,0.063,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187276811,8.08565635,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187281015,0.063,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187281222,8.08565635,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187288522,58.82593061,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187289813,26.73530521,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187290737,58.82593061,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187291018,92.14014945,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187291402,135.99014945,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187294527,128.67593061,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187294835,96.58530521,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187296711,52.73530521,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187297726,96.58530521,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187298026,52.73530521,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187302610,44.71264886,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187302831,52.73530521,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187305720,84.82593061,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187305928,135.99014945,136.72,136.71,14.58]
["bitfinex","SOLUSD",1745187306243,18.64964886,136.71,136.69,14.58]
["bitfinex","SOLUSD",1745187306413,8.02265635,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187310740,26.67230521,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187314645,59.98759416,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187314948,33.98759416,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187318454,18.64964886,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187318751,0.063,136.72,136.69,14.58]
["bitfinex","SOLUSD",1745187318952,8.02265635,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187319952,52.67230521,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187321753,96.52230521,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187324247,103.83759416,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187325156,52.67230521,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187331037,26.0,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187331445,34.02265635,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187334158,26.0,136.71,136.69,14.58]
["bitfinex","SOLUSD",1745187334364,34.02265635,136.71,136.69,14.58]
["bitfinex","SOLUSD",1745187334736,26.0,136.71,136.69,14.58]
["bitfinex","SOLUSD",1745187334936,34.02265635,136.71,136.69,14.58]
["bitfinex","SOLUSD",1745187335366,26.0,136.71,136.69,14.58]
["bitfinex","SOLUSD",1745187335563,34.02265635,136.71,136.69,14.58]
["bitfinex","SOLUSD",1745187338169,8.02265635,136.7,136.69,14.58]
["bitfinex","SOLUSD",1745187339943,34.02265635,136.71,136.69,14.58]
["bitfinex","SOLUSD",1745187342745,0.063,136.72,136.69,22.60265635]
["bitfinex","SOLUSD",1745187343141,0.063,136.72,136.69,14.58]
["bitfinex","SOLUSD",1745187343568,0.063,136.72,136.69,22.60265635]
["bitfinex","SOLUSD",1745187343756,0.063,136.72,136.69,102.98765635]
["bitfinex","SOLUSD",1745187343960,0.063,136.72,136.7,8.02265635]
["bitfinex","SOLUSD",1745187345069,0.063,136.72,136.71,8.02265635]
["bitfinex","SOLUSD",1745187345266,0.063,136.72,136.71,14.30815635]
["bitfinex","SOLUSD",1745187346673,0.063,136.72,136.71,6.2855]
["bitfinex","SOLUSD",1745187348578,0.063,136.72,136.71,86.6705]
["bitfinex","SOLUSD",1745187348871,0.063,136.72,136.71,94.69315635]
["bitfinex","SOLUSD",1745187351284,0.063,136.72,136.71,86.6705]
["bitfinex","SOLUSD",1745187351480,0.063,136.72,136.71,80.385]
["bitfinex","SOLUSD",1745187356879,8.08565635,136.72,136.71,80.385]
["bitfinex","SOLUSD",1745187357081,0.063,136.72,136.71,80.385]
["bitfinex","SOLUSD",1745187360285,0.063,136.72,136.7,250.6]
["bitfinex","SOLUSD",1745187363787,18.71264886,136.72,136.7,250.6]
["bitfinex","SOLUSD",1745187363982,26.67230521,136.71,136.7,250.6]
["bitfinex","SOLUSD",1745187364164,26.67230521,136.71,136.7,265.16]
["bitfinex","SOLUSD",1745187367285,33.98705906,136.71,136.7,265.16]
["bitfinex","SOLUSD",1745187367470,26.0,136.68,136.65,0.03]
["bitfinex","SOLUSD",1745187367788,18.64964886,136.7,136.66,14.56]
["bitfinex","SOLUSD",1745187367789,44.64964886,136.67,136.66,14.56]
["bitfinex","SOLUSD",1745187368770,52.67230521,136.67,136.66,14.56]
["bitfinex","SOLUSD",1745187369367,59.98919991,136.67,136.66,14.56]
["bitfinex","SOLUSD",1745187372595,52.67230521,136.67,136.66,14.56]
["bitfinex","SOLUSD",1745187385404,59.98919991,136.67,136.66,14.56]
["bitfinex","SOLUSD",1745187385899,59.98919991,136.67,136.65,0.03]
["bitfinex","SOLUSD",1745187386099,8.02265635,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745187386801,15.34008646,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745187387099,33.98973532,136.66,136.65,0.03]
["bitfinex","SOLUSD",1745187388103,44.64964886,136.65,136.64,14.61]
["bitfinex","SOLUSD",1745187388293,58.76293061,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745187388602,66.11328175,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745187388979,34.02265635,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745187389693,18.64964886,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745187389694,26.67230521,136.65,136.63,0.03]
["bitfinex","SOLUSD",1745187389999,8.02265635,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745187390986,34.02265635,136.64,136.63,0.03]
["bitfinex","SOLUSD",1745187391609,34.02265635,136.64,136.63,14.61]
["bitfinex","SOLUSD",1745187393920,8.02265635,136.64,136.63,14.61]
["bitfinex","SOLUSD",1745187395722,26.67230521,136.64,136.63,14.61]
["bitfinex","SOLUSD",1745187395914,66.08143178,136.64,136.63,14.61]
["bitfinex","SOLUSD",1745187396112,26.67230521,136.64,136.63,14.61]
["bitfinex","SOLUSD",1745187396296,66.08143178,136.64,136.63,14.61]
["bitfinex","SOLUSD",1745187396699,33.99080638,136.64,136.63,14.61]
["bitfinex","SOLUSD",1745187407745,66.08143178,136.64,136.63,14.61]
["bitfinex","SOLUSD",1745187411746,26.0,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187412042,52.67230521,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187413338,59.99241354,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187415155,52.67230521,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187422053,59.99241354,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187426964,44.64964886,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187427126,52.67230521,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187427335,26.0,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187427631,34.02265635,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187428858,52.67230521,136.61,136.6,14.61]
["bitfinex","SOLUSD",1745187429038,52.67230521,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187429235,44.64964886,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187429538,52.67230521,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187430636,26.0,136.63,136.6,0.03]
["bitfinex","SOLUSD",1745187430837,26.67230521,136.62,136.6,0.03]
["bitfinex","SOLUSD",1745187431955,26.0,136.63,136.6,0.03]
["bitfinex","SOLUSD",1745187431956,8.02265635,136.63,136.6,0.03]
["bitfinex","SOLUSD",1745187432135,34.02265635,136.63,136.6,0.03]
["bitfinex","SOLUSD",1745187432449,34.02265635,136.63,136.61,14.56]
["bitfinex","SOLUSD",1745187432965,26.0,136.63,136.61,14.56]
["bitfinex","SOLUSD",1745187433152,34.02265635,136.63,136.61,14.56]
["bitfinex","SOLUSD",1745187436764,26.0,136.63,136.61,14.56]
["bitfinex","SOLUSD",1745187436966,43.913,136.69,136.61,14.56]
["bitfinex","SOLUSD",1745187437141,8.02265635,136.65,136.61,14.56]
["bitfinex","SOLUSD",1745187437448,34.02265635,136.65,136.61,14.56]
["bitfinex","SOLUSD",1745187437760,26.0,136.65,136.61,14.56]
["bitfinex","SOLUSD",1745187437964,34.02265635,136.65,136.61,14.56]
["bitfinex","SOLUSD",1745187438563,26.0,136.65,136.61,14.56]
["bitfinex","SOLUSD",1745187438760,8.02265635,136.67,136.61,22.58265635]
["bitfinex","SOLUSD",1745187439136,8.02265635,136.66,136.61,22.58265635]
["bitfinex","SOLUSD",1745187439461,26.67230521,136.66,136.61,22.58265635]
["bitfinex","SOLUSD",1745187440368,34.02265635,136.67,136.62,8.02265635]
["bitfinex","SOLUSD",1745187443971,34.02265635,136.67,136.61,22.58265635]
["bitfinex","SOLUSD",1745187444170,8.02265635,136.66,136.61,22.58265635]
["bitfinex","SOLUSD",1745187449465,34.02265635,136.67,136.61,22.58265635]
["bitfinex","SOLUSD",1745187453078,26.0,136.67,136.61,22.58265635]
["bitfinex","SOLUSD",1745187453384,26.0,136.66,136.64,6.4974]
["bitfinex","SOLUSD",1745187455757,8.02265635,136.65,136.61,94.945]
["bitfinex","SOLUSD",1745187456183,34.02265635,136.66,136.61,94.945]
["bitfinex","SOLUSD",1745187456367,8.02265635,136.65,136.61,94.945]
["bitfinex","SOLUSD",1745187457079,8.02265635,136.64,136.61,94.945]
["bitfinex","SOLUSD",1745187457284,8.02265635,136.65,136.61,94.945]
["bitfinex","SOLUSD",1745187457481,8.02265635,136.64,136.61,94.945]
["bitfinex","SOLUSD",1745187457787,8.02265635,136.65,136.61,94.945]
["bitfinex","SOLUSD",1745187458168,26.0,136.64,136.61,94.945]
["bitfinex","SOLUSD",1745187458568,34.02265635,136.64,136.61,94.945]
["bitfinex","SOLUSD",1745187458783,26.0,136.64,136.61,94.945]
["bitfinex","SOLUSD",1745187460094,26.0,136.64,136.61,14.56]
["bitfinex","SOLUSD",1745187461289,26.0,136.64,136.6,266.96075635]
["bitfinex","SOLUSD",1745187461290,34.02265635,136.62,136.6,250.79]
["bitfinex","SOLUSD",1745187461471,8.02265635,136.61,136.6,250.79]
["bitfinex","SOLUSD",1745187463291,33.99241354,136.61,136.6,250.79]
["bitfinex","SOLUSD",1745187465596,33.99241354,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187477401,25.96975719,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187477589,33.99241354,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187482314,25.96975719,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187482516,33.99241354,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187484309,26.67230521,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187485397,33.99241354,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187491622,77.86241354,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187501236,26.0,136.62,136.6,0.03]
["bitfinex","SOLUSD",1745187501444,8.02265635,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187505324,26.0,136.62,136.6,0.03]
["bitfinex","SOLUSD",1745187505534,8.02265635,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187506339,26.0,136.62,136.6,0.03]
["bitfinex","SOLUSD",1745187506542,8.02265635,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187507535,26.0,136.62,136.6,0.03]
["bitfinex","SOLUSD",1745187507739,8.02265635,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187508832,8.02265635,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187515021,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187516739,33.99241354,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187517041,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187517441,33.99241354,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187519941,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187523142,70.54230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187525241,26.0,136.62,136.6,14.59]
["bitfinex","SOLUSD",1745187525451,34.02265635,136.62,136.6,14.59]
["bitfinex","SOLUSD",1745187528957,8.02265635,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187533253,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187535569,33.99241354,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187537763,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187539067,33.99241354,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187540061,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187541472,18.64964886,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187541843,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187542046,18.64964886,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187542368,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187543365,70.54230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187543562,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187547675,33.99241354,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187549368,26.67230521,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187551570,33.99241354,136.61,136.6,14.59]
["bitfinex","SOLUSD",1745187552978,33.99241354,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187553782,77.86241354,136.61,136.6,0.03]
["bitfinex","SOLUSD",1745187559071,26.0,136.58,136.57,0.03]
["bitfinex","SOLUSD",1745187559274,34.02265635,136.58,136.57,0.03]
["bitfinex","SOLUSD",1745187560292,41.34437256,136.58,136.57,0.03]
["bitfinex","SOLUSD",1745187562778,34.02265635,136.58,136.57,0.03]
["bitfinex","SOLUSD",1745187563788,77.89265635,136.58,136.57,0.03]
["bitfinex","SOLUSD",1745187568374,26.0,136.59,136.57,8.05265635]
["bitfinex","SOLUSD",1745187568679,59.21189013,136.63,136.58,8.02265635]
["bitfinex","SOLUSD",1745187568879,43.87,136.63,136.58,8.02265635]
["bitfinex","SOLUSD",1745187569081,26.0,136.6,136.58,8.02265635]
["bitfinex","SOLUSD",1745187571801,18.64964886,136.65,136.59,8.02265635]
["bitfinex","SOLUSD",1745187571999,18.64964886,136.65,136.61,8.02265635]
["bitfinex","SOLUSD",1745187572180,26.0,136.63,136.62,8.02265635]
["bitfinex","SOLUSD",1745187573001,26.0,136.63,136.61,15.68025635]
["bitfinex","SOLUSD",1745187573295,15.33924385,136.68,136.62,8.02265635]
["bitfinex","SOLUSD",1745187573502,18.64964886,136.67,136.62,8.02265635]
["bitfinex","SOLUSD",1745187573672,26.0,136.66,136.62,8.02265635]
["bitfinex","SOLUSD",1745187573993,8.02265635,136.66,136.61,15.68025635]
["bitfinex","SOLUSD",1745187574197,34.02265635,136.66,136.61,15.68025635]
["bitfinex","SOLUSD",1745187581112,34.02265635,136.66,136.61,7.6576]
["bitfinex","SOLUSD",1745187582109,8.02265635,136.65,136.61,7.6576]
["bitfinex","SOLUSD",1745187584908,8.02265635,136.64,136.61,7.6576]
["bitfinex","SOLUSD",1745187585090,8.02265635,136.64,136.6,14.56]
["bitfinex","SOLUSD",1745187585091,8.02265635,136.63,136.6,14.56]
["bitfinex","SOLUSD",1745187585290,8.02265635,136.64,136.6,14.56]
["bitfinex","SOLUSD",1745187594622,8.02265635,136.62,136.6,14.56]
["bitfinex","SOLUSD",1745187595127,8.02265635,136.63,136.6,14.56]
["bitfinex","SOLUSD",1745187595725,8.02265635,136.62,136.6,14.56]
["bitfinex","SOLUSD",1745187599524,18.64964886,136.65,136.6,14.56]
["bitfinex","SOLUSD",1745187599706,8.02265635,136.64,136.6,14.56]
["bitfinex","SOLUSD",1745187600221,26.0,136.66,136.6,94.945]
["bitfinex","SOLUSD",1745187600424,8.02265635,136.63,136.6,94.945]
["bitfinex","SOLUSD",1745187600737,8.02265635,136.64,136.6,94.945]
["bitfinex","SOLUSD",1745187600901,8.02265635,136.63,136.6,94.945]
["bitfinex","SOLUSD",1745187601632,8.02265635,136.63,136.6,14.56]
["bitfinex","SOLUSD",1745187601932,8.02265635,136.64,136.6,14.56]
["bitfinex","SOLUSD",1745187603640,8.02265635,136.63,136.6,14.56]
["bitfinex","SOLUSD",1745187607035,8.02265635,136.64,136.6,14.56]
["bitfinex","SOLUSD",1745187607540,26.0,136.66,136.6,22.58265635]
["bitfinex","SOLUSD",1745187607716,34.02265635,136.66,136.6,22.58265635]
["bitfinex","SOLUSD",1745187608038,8.02265635,136.65,136.6,22.58265635]
["bitfinex","SOLUSD",1745187609539,8.02265635,136.64,136.6,14.56]
["bitfinex","SOLUSD",1745187610130,8.02265635,136.63,136.6,14.56]
["bitfinex","SOLUSD",1745187610442,8.02265635,136.62,136.6,14.56]
["bitfinex","SOLUSD",1745187613743,8.02265635,136.61,136.6,14.56]
["bitfinex","SOLUSD",1745187623336,26.0,136.61,136.6,14.56]
["bitfinex","SOLUSD",1745187623533,26.0,136.62,136.6,14.56]
["bitfinex","SOLUSD",1745187627852,34.02265635,136.62,136.6,14.56]
["bitfinex","SOLUSD",1745187628156,8.02265635,136.61,136.6,14.56]
["bitfinex","SOLUSD",1745187629067,34.02265635,136.62,136.6,14.56]
["bitfinex","SOLUSD",1745187637772,0.063,136.67,136.61,8.02265635]
["bitfinex","SOLUSD",1745187638072,26.0,136.66,136.61,8.02265635]
["bitfinex","SOLUSD",1745187638476,26.0,136.66,136.6,22.58265635]
["bitfinex","SOLUSD",1745187638675,34.02265635,136.66,136.61,8.02265635]
["bitfinex","SOLUSD",1745187640075,34.02265635,136.66,136.6,22.58265635]
["bitfinex","SOLUSD",1745187640474,8.02265635,136.65,136.6,22.58265635]
["bitfinex","SOLUSD",1745187641795,8.02265635,136.64,136.6,14.56]
["bitfinex","SOLUSD",1745187641964,8.02265635,136.61,136.6,14.56]
["bitfinex","SOLUSD",1745187646095,8.02265635,136.62,136.6,14.56]
["bitfinex","SOLUSD",1745187646401,8.02265635,136.63,136.6,14.56]
["bitfinex","SOLUSD",1745187647399,8.02265635,136.62,136.6,14.56]
["bitfinex","SOLUSD",1745187648893,8.02265635,136.61,136.6,14.56]
["bitfinex","SOLUSD",1745187649887,26.67230521,136.61,136.6,14.56]
["bitfinex","SOLUSD",1745187650085,52.67230521,136.61,136.6,14.56]
["bitfinex","SOLUSD",1745187650290,44.64964886,136.58,136.57,14.57]
["bitfinex","SOLUSD",1745187650606,52.67230521,136.58,136.57,14.57]
["bitfinex","SOLUSD",1745187652591,59.99402142,136.58,136.57,14.57]
["bitfinex","SOLUSD",1745187653092,59.99402142,136.58,136.57,0.03]
["bitfinex","SOLUSD",1745187653308,18.64964886,136.57,136.55,14.59]
["bitfinex","SOLUSD",1745187653506,44.64964886,136.53,136.52,0.03]
["bitfinex","SOLUSD",1745187653721,44.64964886,136.53,136.5,14.56]
["bitfinex","SOLUSD",1745187653722,52.67230521,136.53,136.5,14.56]
["bitfinex","SOLUSD",1745187653889,26.67230521,136.51,136.5,14.56]
["bitfinex","SOLUSD",1745187654198,18.64964886,136.51,136.5,14.56]
["bitfinex","SOLUSD",1745187654397,26.67230521,136.51,136.5,14.56]
["bitfinex","SOLUSD",1745187656290,59.99777587,136.51,136.5,14.56]
["bitfinex","SOLUSD",1745187656486,33.99777587,136.51,136.5,14.56]
["bitfinex","SOLUSD",1745187657600,26.0,136.48,136.47,250.85]
["bitfinex","SOLUSD",1745187657799,52.67230521,136.48,136.47,250.85]
["bitfinex","SOLUSD",1745187658720,59.9993861,136.48,136.47,250.85]
["bitfinex","SOLUSD",1745187658890,92.0900115,136.48,136.47,0.03]
["bitfinex","SOLUSD",1745187659287,44.64964886,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187659513,52.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187660408,26.0,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187660597,8.02265635,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187663119,34.02265635,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187664314,52.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187668695,60.00099703,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187668898,34.00099703,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187670297,26.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187670518,52.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187671108,34.02265635,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187671420,8.02265635,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187671621,70.54230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187671796,52.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187672412,34.02265635,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187672621,26.0,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187673911,34.02265635,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187674301,26.0,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187674630,52.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187675417,44.64964886,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187675715,52.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187677411,26.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187678429,52.67230521,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187678728,34.00099703,136.45,136.44,0.03]
["bitfinex","SOLUSD",1745187679327,18.64964886,136.43,136.42,14.56]
["bitfinex","SOLUSD",1745187679500,26.67230521,136.43,136.42,14.56]
["bitfinex","SOLUSD",1745187679695,44.64964886,136.42,136.38,265.89]
["bitfinex","SOLUSD",1745187679913,8.02265635,136.39,136.38,265.89]
["bitfinex","SOLUSD",1745187680523,52.67230521,136.39,136.38,14.95]
["bitfinex","SOLUSD",1745187681529,34.02265635,136.39,136.38,14.95]
["bitfinex","SOLUSD",1745187683900,8.02265635,136.4,136.38,14.95]
["bitfinex","SOLUSD",1745187684504,26.0,136.41,136.38,14.95]
["bitfinex","SOLUSD",1745187684832,8.02265635,136.39,136.38,14.95]
["bitfinex","SOLUSD",1745187687338,34.02265635,136.39,136.38,14.95]
["bitfinex","SOLUSD",1745187695947,52.0218,136.45,136.38,14.95]
["bitfinex","SOLUSD",1745187696259,8.02265635,136.4,136.38,14.95]
["bitfinex","SOLUSD",1745187697744,33.329815,136.43,136.38,14.95]
["bitfinex","SOLUSD",1745187697745,8.02265635,136.39,136.38,14.95]
["bitfinex","SOLUSD",1745187699343,8.02265635,136.4,136.38,14.95]
["bitfinex","SOLUSD",1745187700642,8.02265635,136.41,136.38,14.95]
["bitfinex","SOLUSD",1745187701252,18.64964886,136.46,136.4,8.02265635]
["bitfinex","SOLUSD",1745187701452,80.863,136.5,136.43,8.02265635]
["bitfinex","SOLUSD",1745187701453,7.38921497,136.5,136.43,8.02265635]
["bitfinex","SOLUSD",1745187701752,8.02265635,136.48,136.44,14.84]
["bitfinex","SOLUSD",1745187701928,44.64964886,136.49,136.44,14.84]
["bitfinex","SOLUSD",1745187702361,8.02265635,136.48,136.44,14.84]
["bitfinex","SOLUSD",1745187704744,44.64964886,136.49,136.44,14.84]
["bitfinex","SOLUSD",1745187704745,8.02265635,136.47,136.44,14.84]
["bitfinex","SOLUSD",1745187704945,8.02265635,136.46,136.44,14.84]
["bitfinex","SOLUSD",1745187705446,52.67230521,136.49,136.44,22.86265635]
["bitfinex","SOLUSD",1745187706247,34.02265635,136.49,136.44,22.86265635]
["bitfinex","SOLUSD",1745187706423,26.0,136.49,136.45,8.02265635]
["bitfinex","SOLUSD",1745187706737,26.0,136.49,136.44,14.84]
["bitfinex","SOLUSD",1745187706738,34.02265635,136.49,136.44,22.86265635]
["bitfinex","SOLUSD",1745187706939,8.02265635,136.48,136.44,14.84]
["bitfinex","SOLUSD",1745187707148,8.02265635,136.47,136.44,14.84]
["bitfinex","SOLUSD",1745187707959,8.02265635,136.47,136.45,14.82]
["bitfinex","SOLUSD",1745187711858,18.64964886,136.48,136.45,14.82]
["bitfinex","SOLUSD",1745187712031,8.02265635,136.47,136.45,14.82]
["bitfinex","SOLUSD",1745187712232,18.64964886,136.48,136.45,14.82]
["bitfinex","SOLUSD",1745187712555,8.02265635,136.47,136.45,14.82]
["bitfinex","SOLUSD",1745187713250,8.02265635,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187714842,8.02265635,136.47,136.45,14.82]
["bitfinex","SOLUSD",1745187716236,8.02265635,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187716436,8.02265635,136.47,136.45,14.82]
["bitfinex","SOLUSD",1745187717154,8.02265635,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187717345,52.67230521,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187720462,26.0,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187720672,34.02265635,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187722166,8.02265635,136.47,136.45,14.82]
["bitfinex","SOLUSD",1745187722350,52.67230521,136.48,136.45,14.82]
["bitfinex","SOLUSD",1745187723644,8.02265635,136.47,136.45,14.82]
["bitfinex","SOLUSD",1745187727048,8.02265635,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187727273,26.67230521,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187727465,60.00045998,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187728172,52.67230521,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187730673,60.00045998,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187731365,79.47435998,136.46,136.45,14.82]
["bitfinex","SOLUSD",1745187732402,18.64964886,136.42,136.4,265.9]
["bitfinex","SOLUSD",1745187732680,26.67230521,136.41,136.4,265.9]
["bitfinex","SOLUSD",1745187732885,52.67230521,136.41,136.4,265.9]
["bitfinex","SOLUSD",1745187733185,44.64964886,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745187733365,96.54230521,136.39,136.38,0.03]
["bitfinex","SOLUSD",1745187733986,18.64964886,136.38,136.37,2.4693063]
["bitfinex","SOLUSD",1745187734153,44.64964886,136.35,136.32,0.03]
["bitfinex","SOLUSD",1745187734356,26.0,136.35,136.34,14.87043086]
["bitfinex","SOLUSD",1745187734552,8.02265635,136.36,136.34,14.87043086]
["bitfinex","SOLUSD",1745187735189,18.64964886,136.35,136.34,14.87043086]
["bitfinex","SOLUSD",1745187735376,26.0,136.36,136.34,14.87043086]
["bitfinex","SOLUSD",1745187735882,34.02265635,136.39,136.34,22.89308721]
["bitfinex","SOLUSD",1745187736063,8.02265635,136.41,136.36,8.02265635]
["bitfinex","SOLUSD",1745187736475,8.02265635,136.4,136.35,9.66075635]
["bitfinex","SOLUSD",1745187736871,34.02265635,136.41,136.35,9.66075635]
["bitfinex","SOLUSD",1745187737073,34.02265635,136.41,136.36,8.02265635]
["bitfinex","SOLUSD",1745187737288,38.59402492,136.41,136.36,12.59402492]
["bitfinex","SOLUSD",1745187738878,38.59402492,136.41,136.35,1.6381]
["bitfinex","SOLUSD",1745187739075,38.59402492,136.41,136.35,14.23212492]
["bitfinex","SOLUSD",1745187739276,12.59402492,136.39,136.35,1.6381]
["bitfinex","SOLUSD",1745187739866,31.24367378,136.4,136.35,14.23212492]
["bitfinex","SOLUSD",1745187740564,12.59402492,136.39,136.35,1.6381]
["bitfinex","SOLUSD",1745187742188,12.59402492,136.36,136.34,14.8]
["bitfinex","SOLUSD",1745187743393,38.57513751,136.4,136.34,14.8]
["bitfinex","SOLUSD",1745187743585,12.59402492,136.36,136.34,14.8]
["bitfinex","SOLUSD",1745187743883,26.0,136.37,136.34,14.8]
["bitfinex","SOLUSD",1745187744485,12.59402492,136.36,136.34,14.8]
["bitfinex","SOLUSD",1745187744691,38.59402492,136.37,136.34,14.8]
["bitfinex","SOLUSD",1745187744865,26.0,136.37,136.34,14.8]
["bitfinex","SOLUSD",1745187745862,18.64964886,136.4,136.34,27.39402492]
["bitfinex","SOLUSD",1745187746082,12.59402492,136.39,136.34,27.39402492]
["bitfinex","SOLUSD",1745187746284,12.59402492,136.38,136.34,14.8]
["bitfinex","SOLUSD",1745187747470,18.64964886,136.4,136.34,27.39402492]
["bitfinex","SOLUSD",1745187747784,18.64964886,136.42,136.35,12.59402492]
["bitfinex","SOLUSD",1745187747978,26.0,136.41,136.35,12.59402492]
["bitfinex","SOLUSD",1745187748166,12.59402492,136.4,136.35,12.59402492]
["bitfinex","SOLUSD",1745187748362,12.59402492,136.4,136.34,95.185]
["bitfinex","SOLUSD",1745187748563,12.59402492,136.4,136.35,12.59402492]
["bitfinex","SOLUSD",1745187749190,26.0,136.41,136.35,12.59402492]
["bitfinex","SOLUSD",1745187749485,26.0,136.41,136.38,12.59402492]
["bitfinex","SOLUSD",1745187749672,26.0,136.41,136.39,14.8]
["bitfinex","SOLUSD",1745187750171,12.59402492,136.42,136.39,14.8]
["bitfinex","SOLUSD",1745187754184,44.64964886,136.43,136.39,14.8]
["bitfinex","SOLUSD",1745187754378,12.59402492,136.42,136.39,14.8]
["bitfinex","SOLUSD",1745187759382,8.05836452,136.42,136.39,14.8]
["bitfinex","SOLUSD",1745187761308,8.05836452,136.41,136.39,14.8]
["bitfinex","SOLUSD",1745187763188,8.05836452,136.4,136.39,14.8]
["bitfinex","SOLUSD",1745187763893,8.05836452,136.41,136.39,14.8]
["bitfinex","SOLUSD",1745187766727,44.64964886,136.43,136.39,14.8]
["bitfinex","SOLUSD",1745187766897,8.05836452,136.42,136.39,14.8]
["bitfinex","SOLUSD",1745187768391,8.05836452,136.41,136.39,14.8]
["bitfinex","SOLUSD",1745187769320,8.05836452,136.42,136.39,14.8]
["bitfinex","SOLUSD",1745187769500,44.64964886,136.43,136.39,14.8]
["bitfinex","SOLUSD",1745187769699,8.05836452,136.42,136.4,14.82]
["bitfinex","SOLUSD",1745187775023,8.05836452,136.41,136.4,14.82]
["bitfinex","SOLUSD",1745187775526,8.05836452,136.42,136.4,14.82]
["bitfinex","SOLUSD",1745187779229,8.05836452,136.42,136.41,14.82]
["bitfinex","SOLUSD",1745187780735,44.64964886,136.43,136.41,14.82]
["bitfinex","SOLUSD",1745187780920,26.0,136.43,136.41,14.82]
["bitfinex","SOLUSD",1745187781121,34.05836452,136.43,136.41,14.82]
["bitfinex","SOLUSD",1745187784834,26.0,136.43,136.41,14.82]
["bitfinex","SOLUSD",1745187785326,34.05836452,136.43,136.41,14.82]
["bitfinex","SOLUSD",1745187786117,8.05836452,136.42,136.41,14.82]
["bitfinex","SOLUSD",1745187789238,15.38866799,136.42,136.41,14.82]
["bitfinex","SOLUSD",1745187791238,77.97831685,136.42,136.41,14.82]
["bitfinex","SOLUSD",1745187791433,44.64964886,136.39,136.38,14.76]
["bitfinex","SOLUSD",1745187791612,52.70801338,136.39,136.38,14.76]
["bitfinex","SOLUSD",1745187791820,96.64801338,136.39,136.38,14.76]
["bitfinex","SOLUSD",1745187792017,96.64801338,136.39,136.36,265.96]
["bitfinex","SOLUSD",1745187792319,26.70801338,136.37,136.36,265.96]
["bitfinex","SOLUSD",1745187792519,34.0410045,136.37,136.36,265.96]
["bitfinex","SOLUSD",1745187795726,34.0410045,136.37,136.36,14.76]
["bitfinex","SOLUSD",1745187795727,77.9810045,136.37,136.36,14.76]
["bitfinex","SOLUSD",1745187796238,34.0410045,136.37,136.36,14.76]
["bitfinex","SOLUSD",1745187796647,26.0,136.34,136.33,14.76]
["bitfinex","SOLUSD",1745187796840,34.05836452,136.34,136.33,14.76]
["bitfinex","SOLUSD",1745187798344,60.04261804,136.34,136.33,14.76]
["bitfinex","SOLUSD",1745187798547,60.04261804,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745187798548,18.64964886,136.33,136.31,0.03]
["bitfinex","SOLUSD",1745187798740,92.27715221,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187798944,52.70801338,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187799146,60.04369413,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187799949,92.27715221,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187801748,98.93605221,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187803032,92.27715221,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187804142,84.94147146,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187804344,52.70801338,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187804943,60.04369413,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187805854,52.70801338,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187807060,60.04369413,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187807247,92.27715221,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187807545,60.04369413,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187808064,66.27715221,136.32,136.31,0.03]
["bitfinex","SOLUSD",1745187808231,51.98586777,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745187808432,60.04423229,136.31,136.3,0.03]
["bitfinex","SOLUSD",1745187809344,44.64964886,136.29,136.25,0.03]
["bitfinex","SOLUSD",1745187809641,26.0,136.29,136.25,0.03]
["bitfinex","SOLUSD",1745187809848,34.05836452,136.27,136.25,0.03]
["bitfinex","SOLUSD",1745187810253,8.05836452,136.26,136.25,0.03]
["bitfinex","SOLUSD",1745187810458,26.0,136.23,136.2,14.76]
["bitfinex","SOLUSD",1745187810840,34.05836452,136.23,136.2,14.76]
["bitfinex","SOLUSD",1745187811242,8.05836452,136.21,136.2,14.76]
["bitfinex","SOLUSD",1745187811759,8.05836452,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187812061,34.05836452,136.23,136.2,14.76]
["bitfinex","SOLUSD",1745187812263,8.05836452,136.21,136.2,14.76]
["bitfinex","SOLUSD",1745187814458,33.34058603,136.23,136.2,14.76]
["bitfinex","SOLUSD",1745187815358,25.99075622,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187815563,18.64964886,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187815944,25.99082528,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187816167,26.0,136.21,136.2,14.76]
["bitfinex","SOLUSD",1745187817171,8.05836452,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187817956,18.64964886,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187818244,26.0,136.23,136.2,14.76]
["bitfinex","SOLUSD",1745187818870,33.34053677,136.23,136.2,14.76]
["bitfinex","SOLUSD",1745187819667,18.64964886,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187821170,25.99086579,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187821774,8.05836452,136.21,136.2,14.76]
["bitfinex","SOLUSD",1745187821980,18.64964886,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187822147,25.99087827,136.22,136.2,14.76]
["bitfinex","SOLUSD",1745187822462,25.99087827,136.22,136.21,15.06]
["bitfinex","SOLUSD",1745187823263,34.04924279,136.22,136.21,15.06]
["bitfinex","SOLUSD",1745187823881,34.05836452,136.22,136.21,15.06]
["bitfinex","SOLUSD",1745187828049,41.39943044,136.22,136.21,15.06]
["bitfinex","SOLUSD",1745187828253,34.05836452,136.22,136.21,15.06]
["bitfinex","SOLUSD",1745187829278,34.05836452,136.22,136.21,15.13043086]
["bitfinex","SOLUSD",1745187831081,43.94,136.27,136.21,15.13043086]
["bitfinex","SOLUSD",1745187831381,8.8535,136.28,136.21,15.13043086]
["bitfinex","SOLUSD",1745187831382,8.05836452,136.22,136.21,15.13043086]
["bitfinex","SOLUSD",1745187841371,8.05836452,136.22,136.21,15.08]
["bitfinex","SOLUSD",1745187842984,34.05836452,136.23,136.21,15.08]
["bitfinex","SOLUSD",1745187843155,8.05836452,136.22,136.21,15.08]
["bitfinex","SOLUSD",1745187843355,26.70801338,136.22,136.21,15.08]
["bitfinex","SOLUSD",1745187844466,34.0490793,136.22,136.21,15.08]
["bitfinex","SOLUSD",1745187853263,44.64964886,136.19,136.18,14.86]
["bitfinex","SOLUSD",1745187853471,52.70801338,136.19,136.18,14.86]
["bitfinex","SOLUSD",1745187854489,60.05069639,136.19,136.18,14.86]
["bitfinex","SOLUSD",1745187854861,52.70801338,136.19,136.18,14.86]
["bitfinex","SOLUSD",1745187855084,34.05836452,136.19,136.18,14.86]
["bitfinex","SOLUSD",1745187855276,52.70801338,136.19,136.18,14.86]
["bitfinex","SOLUSD",1745187855488,18.64964886,136.18,136.14,0.03]
["bitfinex","SOLUSD",1745187855668,8.05836452,136.16,136.14,0.03]
["bitfinex","SOLUSD",1745187855868,26.0,136.16,136.15,14.86]
["bitfinex","SOLUSD",1745187857063,26.0,136.19,136.15,14.86]
["bitfinex","SOLUSD",1745187857263,34.05836452,136.19,136.15,14.86]
["bitfinex","SOLUSD",1745187857667,26.0,136.19,136.15,20.9319]
["bitfinex","SOLUSD",1745187857865,8.05836452,136.2,136.15,20.9319]
["bitfinex","SOLUSD",1745187858286,34.05836452,136.2,136.15,20.9319]
["bitfinex","SOLUSD",1745187858461,8.05836452,136.19,136.15,20.9319]
["bitfinex","SOLUSD",1745187859378,8.05836452,136.18,136.15,14.86]
["bitfinex","SOLUSD",1745187859766,8.05836452,136.19,136.15,14.86]
["bitfinex","SOLUSD",1745187861478,8.05836452,136.18,136.15,14.86]
["bitfinex","SOLUSD",1745187861687,8.05836452,136.19,136.15,14.86]
["bitfinex","SOLUSD",1745187868594,26.0,136.2,136.15,14.86]
["bitfinex","SOLUSD",1745187868767,34.05836452,136.2,136.15,14.86]
["bitfinex","SOLUSD",1745187869796,8.05836452,136.19,136.15,14.86]
["bitfinex","SOLUSD",1745187876201,8.05836452,136.19,136.16,14.86]
["bitfinex","SOLUSD",1745187879017,18.64964886,136.19,136.16,14.86]
["bitfinex","SOLUSD",1745187879181,8.05836452,136.17,136.16,14.86]
["bitfinex","SOLUSD",1745187879386,26.70801338,136.17,136.16,14.86]
["bitfinex","SOLUSD",1745187880301,18.64964886,136.16,136.13,14.86]
["bitfinex","SOLUSD",1745187880485,8.05836452,136.15,136.13,14.86]
["bitfinex","SOLUSD",1745187881108,34.05836452,136.17,136.13,14.86]
["bitfinex","SOLUSD",1745187881289,8.05836452,136.15,136.13,14.86]
["bitfinex","SOLUSD",1745187881817,8.05836452,136.16,136.13,14.86]
["bitfinex","SOLUSD",1745187886195,8.05836452,136.15,136.13,14.86]
["bitfinex","SOLUSD",1745187888320,8.05836452,136.16,136.13,14.86]
["bitfinex","SOLUSD",1745187889815,26.0,136.17,136.13,14.86]
["bitfinex","SOLUSD",1745187890026,34.05836452,136.17,136.13,14.86]
["bitfinex","SOLUSD",1745187890320,26.0,136.17,136.13,22.91836452]
["bitfinex","SOLUSD",1745187890529,34.05836452,136.17,136.13,14.86]
["bitfinex","SOLUSD",1745187890993,26.0,136.17,136.13,22.91836452]
["bitfinex","SOLUSD",1745187894027,34.05836452,136.17,136.13,14.86]
["bitfinex","SOLUSD",1745187896111,26.0,136.17,136.13,22.91836452]
["bitfinex","SOLUSD",1745187896431,34.05836452,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187896632,8.05836452,136.18,136.13,22.91836452]
["bitfinex","SOLUSD",1745187897429,26.0,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187897646,8.05836452,136.18,136.13,22.91836452]
["bitfinex","SOLUSD",1745187899613,8.05836452,136.17,136.13,14.86]
["bitfinex","SOLUSD",1745187899814,8.05836452,136.18,136.13,22.91836452]
["bitfinex","SOLUSD",1745187900547,26.0,136.18,136.14,8.05836452]
["bitfinex","SOLUSD",1745187901049,34.05836452,136.18,136.13,22.91836452]
["bitfinex","SOLUSD",1745187901409,34.05836452,136.18,136.13,14.86]
["bitfinex","SOLUSD",1745187902434,34.05836452,136.18,136.13,22.91836452]
["bitfinex","SOLUSD",1745187902936,26.0,136.18,136.14,8.05836452]
["bitfinex","SOLUSD",1745187904540,1.5629,136.22,136.15,8.05836452]
["bitfinex","SOLUSD",1745187904840,8.05836452,136.19,136.14,8.05836452]
["bitfinex","SOLUSD",1745187905336,8.05836452,136.19,136.13,101.6945]
["bitfinex","SOLUSD",1745187905523,8.05836452,136.19,136.14,8.05836452]
["bitfinex","SOLUSD",1745187906943,8.05836452,136.18,136.13,109.75286452]
["bitfinex","SOLUSD",1745187907740,8.05836452,136.18,136.13,101.6945]
["bitfinex","SOLUSD",1745187907942,8.05836452,136.18,136.13,109.75286452]
["bitfinex","SOLUSD",1745187908739,8.05836452,136.18,136.13,29.36786452]
["bitfinex","SOLUSD",1745187909822,8.05836452,136.18,136.13,21.3095]
["bitfinex","SOLUSD",1745187911346,8.05836452,136.18,136.13,14.86]
["bitfinex","SOLUSD",1745187913951,18.64964886,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187914122,26.70801338,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187914638,18.64964886,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187914842,26.70801338,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187915033,8.05836452,136.18,136.13,22.91836452]
["bitfinex","SOLUSD",1745187915735,8.05836452,136.17,136.13,14.86]
["bitfinex","SOLUSD",1745187917241,8.05836452,136.18,136.13,22.91836452]
["bitfinex","SOLUSD",1745187919850,34.05836452,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187920347,34.05836452,136.19,136.13,14.86]
["bitfinex","SOLUSD",1745187920750,8.05836452,136.18,136.13,22.91836452]
["bitfinex","SOLUSD",1745187921245,34.05836452,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187921455,34.05836452,136.19,136.14,8.05836452]
["bitfinex","SOLUSD",1745187921826,34.05836452,136.19,136.13,22.91836452]
["bitfinex","SOLUSD",1745187922557,34.05836452,136.19,136.14,8.05836452]
["bitfinex","SOLUSD",1745187924154,34.05836452,136.19,136.15,15.12]
["bitfinex","SOLUSD",1745187924347,26.0,136.19,136.15,15.12]
["bitfinex","SOLUSD",1745187924950,26.0,136.19,136.15,23.17836452]
["bitfinex","SOLUSD",1745187927040,34.05836452,136.19,136.15,15.12]
["bitfinex","SOLUSD",1745187933645,34.05836452,136.19,136.16,15.12]
["bitfinex","SOLUSD",1745187934358,18.64964886,136.21,136.16,15.12]
["bitfinex","SOLUSD",1745187934668,8.05836452,136.2,136.16,15.12]
["bitfinex","SOLUSD",1745187935959,8.05836452,136.19,136.16,15.12]
["bitfinex","SOLUSD",1745187936661,26.0,136.21,136.16,15.12]
["bitfinex","SOLUSD",1745187936841,8.05836452,136.2,136.16,15.12]
["bitfinex","SOLUSD",1745187938276,0.063,136.24,136.19,8.05836452]
["bitfinex","SOLUSD",1745187938459,0.063,136.24,136.21,8.05836452]
["bitfinex","SOLUSD",1745187938645,0.063,136.24,136.22,15.12]
["bitfinex","SOLUSD",1745187938959,26.063,136.24,136.22,15.12]
["bitfinex","SOLUSD",1745187942069,0.063,136.24,136.22,15.12]
["bitfinex","SOLUSD",1745187942363,0.063,136.24,136.23,8.05836452]
["bitfinex","SOLUSD",1745187942549,0.063,136.24,136.22,23.17836452]
["bitfinex","SOLUSD",1745187942738,0.063,136.24,136.23,8.05836452]
["bitfinex","SOLUSD",1745187944362,0.063,136.24,136.22,274.75836452]
["bitfinex","SOLUSD",1745187944750,0.063,136.24,136.23,8.05836452]
["bitfinex","SOLUSD",1745187950263,0.063,136.24,136.23,88.44336452]
["bitfinex","SOLUSD",1745187958376,0.063,136.24,136.23,80.385]
["bitfinex","SOLUSD",1745187961068,0.063,136.24,136.22,266.7]
["bitfinex","SOLUSD",1745187964376,0.063,136.24,136.22,274.75836452]
["bitfinex","SOLUSD",1745187964575,0.063,136.24,136.22,266.7]
["bitfinex","SOLUSD",1745187964873,0.063,136.24,136.22,274.75836452]
["bitfinex","SOLUSD",1745187965251,0.063,136.24,136.22,266.7]
["bitfinex","SOLUSD",1745187965456,0.063,136.24,136.22,274.75836452]
["bitfinex","SOLUSD",1745187970385,0.063,136.24,136.23,8.05836452]
["bitfinex","SOLUSD",1745187976168,0.063,136.24,136.23,88.44336452]
["bitfinex","SOLUSD",1745187980486,0.063,136.24,136.23,80.385]
["bitfinex","SOLUSD",1745187980676,0.063,136.24,136.23,88.44336452]
["bitfinex","SOLUSD",1745187981190,0.063,136.24,136.23,107.09301338]
["bitfinex","SOLUSD",1745187981573,0.063,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1745187981788,0.063,136.28,136.27,121.89001338]
["bitfinex","SOLUSD",1745187982185,0.063,136.3,136.27,121.89001338]
["bitfinex","SOLUSD",1745187982389,0.063,136.3,136.29,8.05836452]
["bitfinex","SOLUSD",1745187983478,0.063,136.3,136.29,107.03001338]
["bitfinex","SOLUSD",1745187984281,0.063,136.3,136.29,88.38036452]
["bitfinex","SOLUSD",1745187985792,0.063,136.3,136.29,103.24036452]
["bitfinex","SOLUSD",1745187985970,0.06299999,136.3,136.29,103.24036452]
["bitfinex","SOLUSD",1745187986168,0.063,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1745187986372,0.063,136.31,136.3,107.03001338]
["bitfinex","SOLUSD",1745187986580,0.063,136.34,136.3,107.03001338]
["bitfinex","SOLUSD",1745187986791,0.063,136.34,136.32,40.2918226]
["bitfinex","SOLUSD",1745187986990,0.063,136.34,136.32,8.05836452]
["bitfinex","SOLUSD",1745187987973,0.063,136.34,136.32,40.2918226]
["bitfinex","SOLUSD",1745187988798,0.063,136.34,136.32,58.94147146]
["bitfinex","SOLUSD",1745187988980,0.063,136.34,136.33,259.39836452]
["bitfinex","SOLUSD",1745187990507,0.063,136.36,136.33,259.39836452]
["bitfinex","SOLUSD",1745187990702,0.063,136.36,136.35,8.05836452]
["bitfinex","SOLUSD",1745187990885,0.063,136.36,136.35,103.24036452]
["bitfinex","SOLUSD",1745187992809,0.063,136.36,136.35,88.38036452]
["bitfinex","SOLUSD",1745187993106,0.063,136.36,136.35,103.24036452]
["bitfinex","SOLUSD",1745187993307,0.063,136.36,136.35,88.38036452]
["bitfinex","SOLUSD",1745187993487,0.063,136.36,136.35,103.24036452]
["bitfinex","SOLUSD",1745187994909,0.063,136.36,136.35,121.89001338]
["bitfinex","SOLUSD",1745188000307,0.063,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1745188000617,0.063,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1745188000910,0.063,136.39,136.38,107.03001338]
["bitfinex","SOLUSD",1745188002112,0.063,136.39,136.38,133.03001338]
["bitfinex","SOLUSD",1745188003211,0.063,136.39,136.38,114.38036452]
["bitfinex","SOLUSD",1745188003414,0.063,136.39,136.38,129.24036452]
["bitfinex","SOLUSD",1745188004412,0.063,136.39,136.38,147.89001338]
["bitfinex","SOLUSD",1745188005513,0.063,136.39,136.38,380.42036452]
["bitfinex","SOLUSD",1745188006889,0.063,136.43,136.38,399.07001338]
["bitfinex","SOLUSD",1745188007093,0.063,136.43,136.42,8.05836452]
["bitfinex","SOLUSD",1745188009018,0.063,136.43,136.4,8.05836452]
["bitfinex","SOLUSD",1745188009398,0.063,136.43,136.41,8.05836452]
["bitfinex","SOLUSD",1745188009598,0.063,136.43,136.42,8.05836452]
["bitfinex","SOLUSD",1745188010409,0.063,136.43,136.42,23.07836452]
["bitfinex","SOLUSD",1745188012307,0.063,136.45,136.44,26.0]
["bitfinex","SOLUSD",1745188012506,0.063,136.45,136.44,34.05836452]
["bitfinex","SOLUSD",1745188013711,0.063,136.45,136.44,49.07836452]
["bitfinex","SOLUSD",1745188014617,0.063,136.45,136.42,80.322]
["bitfinex","SOLUSD",1745188014820,0.063,136.45,136.43,266.14]
["bitfinex","SOLUSD",1745188015004,0.063,136.45,136.43,274.19836452]
["bitfinex","SOLUSD",1745188015517,0.063,136.45,136.43,266.14]
["bitfinex","SOLUSD",1745188017418,1.5852,136.45,136.41,8.05836452]
["bitfinex","SOLUSD",1745188017624,1.5852,136.45,136.41,88.38036452]
["bitfinex","SOLUSD",1745188017801,1.5852,136.45,136.42,266.1]
["bitfinex","SOLUSD",1745188018624,1.5852,136.45,136.41,88.38036452]
["bitfinex","SOLUSD",1745188018826,1.5852,136.45,136.43,15.02]
["bitfinex","SOLUSD",1745188020020,1.5852,136.45,136.44,15.02]
["bitfinex","SOLUSD",1745188023337,9.64356452,136.45,136.44,15.02]
["bitfinex","SOLUSD",1745188024024,9.64356452,136.45,136.38,80.322]
["bitfinex","SOLUSD",1745188024231,8.05836452,136.42,136.39,15.02]
["bitfinex","SOLUSD",1745188024611,8.05836452,136.43,136.39,15.02]
["bitfinex","SOLUSD",1745188028435,14.06046452,136.44,136.39,15.02]
["bitfinex","SOLUSD",1745188028609,9.64356452,136.45,136.4,8.05836452]
["bitfinex","SOLUSD",1745188028813,1.5852,136.45,136.42,8.05836452]
["bitfinex","SOLUSD",1745188029034,0.063,136.45,136.42,8.05836452]
["bitfinex","SOLUSD",1745188030643,0.063,136.45,136.41,8.05836452]
["bitfinex","SOLUSD",1745188031534,0.063,136.45,136.42,15.02]
["bitfinex","SOLUSD",1745188031947,8.12136452,136.45,136.42,15.02]
["bitfinex","SOLUSD",1745188037043,9.67416452,136.43,136.41,251.1]
["bitfinex","SOLUSD",1745188037249,1.6158,136.43,136.42,15.02]
["bitfinex","SOLUSD",1745188038042,26.063,136.45,136.42,15.02]
["bitfinex","SOLUSD",1745188040157,34.12136452,136.45,136.42,15.02]
["bitfinex","SOLUSD",1745188041650,26.063,136.45,136.42,15.02]
["bitfinex","SOLUSD",1745188043853,34.12136452,136.45,136.42,15.02]
["bitfinex","SOLUSD",1745188046165,0.063,136.45,136.42,23.07836452]
["bitfinex","SOLUSD",1745188047041,0.063,136.45,136.42,15.02]
["bitfinex","SOLUSD",1745188047340,0.063,136.45,136.42,23.07836452]
["bitfinex","SOLUSD",1745188047737,0.063,136.45,136.43,8.05836452]
["bitfinex","SOLUSD",1745188048052,0.063,136.45,136.44,8.05836452]
["bitfinex","SOLUSD",1745188050839,0.063,136.45,136.44,22.95836452]
["bitfinex","SOLUSD",1745188052563,0.063,136.45,136.44,103.28036452]
["bitfinex","SOLUSD",1745188055267,0.063,136.45,136.44,121.93001338]
["bitfinex","SOLUSD",1745188056343,0.063,136.45,136.44,103.28036452]
["bitfinex","SOLUSD",1745188064065,0.063,136.45,136.44,121.93001338]
["bitfinex","SOLUSD",1745188064264,0.063,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1745188064469,0.063,136.47,136.46,8.05836452]
["bitfinex","SOLUSD",1745188064673,0.063,136.47,136.46,103.28036452]
["bitfinex","SOLUSD",1745188067287,35.74256452,136.47,136.4,8.62620801]
["bitfinex","SOLUSD",1745188067582,35.74256452,136.47,136.41,14.96]
["bitfinex","SOLUSD",1745188067583,8.05836452,136.42,136.41,14.96]
["bitfinex","SOLUSD",1745188069268,12.590676,136.42,136.41,14.96]
["bitfinex","SOLUSD",1745188071082,1.5469,136.41,136.37,0.063]
["bitfinex","SOLUSD",1745188071283,12.590676,136.4,136.38,14.96]
["bitfinex","SOLUSD",1745188072086,14.137576,136.41,136.38,14.96]
["bitfinex","SOLUSD",1745188072961,1.5469,136.41,136.38,14.96]
["bitfinex","SOLUSD",1745188073362,12.590676,136.43,136.38,14.96]
["bitfinex","SOLUSD",1745188074487,12.590676,136.42,136.38,14.96]
["bitfinex","SOLUSD",1745188077188,12.590676,136.43,136.38,27.550676]
["bitfinex","SOLUSD",1745188077392,12.590676,136.44,136.39,12.590676]
["bitfinex","SOLUSD",1745188078567,12.590676,136.44,136.38,27.550676]
["bitfinex","SOLUSD",1745188079190,27.5469,136.45,136.39,12.590676]
["bitfinex","SOLUSD",1745188079491,12.590676,136.44,136.39,12.590676]
["bitfinex","SOLUSD",1745188079866,12.590676,136.44,136.38,27.550676]
["bitfinex","SOLUSD",1745188081695,12.590676,136.43,136.38,27.550676]
["bitfinex","SOLUSD",1745188081990,12.590676,136.42,136.39,80.322]
["bitfinex","SOLUSD",1745188082169,12.590676,136.44,136.39,80.322]
["bitfinex","SOLUSD",1745188082663,12.590676,136.43,136.39,80.322]
["bitfinex","SOLUSD",1745188087000,12.590676,136.43,136.4,14.96]
["bitfinex","SOLUSD",1745188088194,12.590676,136.41,136.37,80.385]
["bitfinex","SOLUSD",1745188088491,12.590676,136.4,136.38,14.96]
["bitfinex","SOLUSD",1745188089186,12.590676,136.39,136.38,14.96]
["bitfinex","SOLUSD",1745188092502,12.590676,136.41,136.38,14.96]
["bitfinex","SOLUSD",1745188093188,12.590676,136.4,136.38,14.96]
["bitfinex","SOLUSD",1745188095404,8.06007654,136.4,136.38,14.96]
["bitfinex","SOLUSD",1745188097007,6.2353,136.43,136.38,14.96]
["bitfinex","SOLUSD",1745188097183,8.06007654,136.4,136.38,14.96]
["bitfinex","SOLUSD",1745188097587,6.2353,136.43,136.38,14.96]
["bitfinex","SOLUSD",1745188097786,8.06007654,136.43,136.38,23.02007654]
["bitfinex","SOLUSD",1745188098003,26.0,136.44,136.39,8.06007654]
["bitfinex","SOLUSD",1745188098311,26.0,136.44,136.39,88.38207654]
["bitfinex","SOLUSD",1745188098490,34.06007654,136.44,136.39,88.38207654]
["bitfinex","SOLUSD",1745188099004,1.5469,136.45,136.4,8.06007654]
["bitfinex","SOLUSD",1745188099304,14.13191725,136.45,136.4,12.58501725]
["bitfinex","SOLUSD",1745188101110,12.58501725,136.44,136.39,92.90701725]
["bitfinex","SOLUSD",1745188101510,14.13191725,136.45,136.4,12.58501725]
["bitfinex","SOLUSD",1745188102311,14.13191725,136.45,136.4,92.90701725]
["bitfinex","SOLUSD",1745188104612,1.5469,136.45,136.4,92.90701725]
["bitfinex","SOLUSD",1745188104816,14.13191725,136.45,136.4,80.322]
["bitfinex","SOLUSD",1745188105613,12.58501725,136.43,136.4,80.322]
["bitfinex","SOLUSD",1745188105818,12.58501725,136.44,136.4,80.322]
["bitfinex","SOLUSD",1745188106703,1.5469,136.45,136.4,80.322]
["bitfinex","SOLUSD",1745188106899,14.13191725,136.45,136.4,80.322]
["bitfinex","SOLUSD",1745188107114,14.13191725,136.45,136.4,92.90701725]
["bitfinex","SOLUSD",1745188107614,12.58501725,136.44,136.4,80.322]
["bitfinex","SOLUSD",1745188108318,12.58501725,136.43,136.4,80.322]
["bitfinex","SOLUSD",1745188108719,12.58501725,136.42,136.41,14.84]
["bitfinex","SOLUSD",1745188109210,12.58501725,136.43,136.41,14.84]
["bitfinex","SOLUSD",1745188111924,12.58501725,136.44,136.41,14.84]
["bitfinex","SOLUSD",1745188112118,1.5469,136.45,136.41,14.84]
["bitfinex","SOLUSD",1745188112324,1.5469,136.45,136.41,27.42501725]
["bitfinex","SOLUSD",1745188112526,0.063,136.47,136.41,14.84]
["bitfinex","SOLUSD",1745188112819,0.063,136.47,136.42,12.58501725]
["bitfinex","SOLUSD",1745188112820,12.64801725,136.47,136.42,12.58501725]
["bitfinex","SOLUSD",1745188113225,12.58501725,136.45,136.41,95.162]
["bitfinex","SOLUSD",1745188113403,12.58501725,136.45,136.41,80.322]
["bitfinex","SOLUSD",1745188113716,12.58501725,136.45,136.42,14.84]
["bitfinex","SOLUSD",1745188113921,12.58501725,136.44,136.43,14.84]
["bitfinex","SOLUSD",1745188116125,12.58501725,136.45,136.43,14.84]
["bitfinex","SOLUSD",1745188117728,0.063,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188117923,12.58501725,136.45,136.43,14.84]
["bitfinex","SOLUSD",1745188119328,8.05485863,136.45,136.43,14.84]
["bitfinex","SOLUSD",1745188121630,8.05485863,136.44,136.43,14.84]
["bitfinex","SOLUSD",1745188125334,8.05485863,136.45,136.43,14.84]
["bitfinex","SOLUSD",1745188127538,0.063,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188127833,8.05485863,136.45,136.43,14.84]
["bitfinex","SOLUSD",1745188129434,8.05485863,136.46,136.43,14.84]
["bitfinex","SOLUSD",1745188130018,0.063,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188130219,8.05485863,136.45,136.43,14.84]
["bitfinex","SOLUSD",1745188130424,8.05485863,136.46,136.43,14.84]
["bitfinex","SOLUSD",1745188132135,8.11785863,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188132322,8.05485863,136.46,136.43,14.84]
["bitfinex","SOLUSD",1745188132748,0.063,136.47,136.43,22.89485863]
["bitfinex","SOLUSD",1745188133440,8.11785863,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188134028,0.063,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188134226,8.11785863,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188135744,0.063,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188135924,8.11785863,136.47,136.43,14.84]
["bitfinex","SOLUSD",1745188137526,8.11785863,136.47,136.43,95.162]
["bitfinex","SOLUSD",1745188141844,8.05485863,136.45,136.43,95.162]
["bitfinex","SOLUSD",1745188142022,8.05485863,136.45,136.44,14.78]
["bitfinex","SOLUSD",1745188143844,0.063,136.47,136.44,14.78]
["bitfinex","SOLUSD",1745188144021,8.05485863,136.45,136.44,14.78]
["bitfinex","SOLUSD",1745188147628,8.11785863,136.47,136.44,14.78]
["bitfinex","SOLUSD",1745188149248,8.05485863,136.46,136.44,14.78]
["bitfinex","SOLUSD",1745188150641,8.05485863,136.45,136.44,14.78]
["bitfinex","SOLUSD",1745188152157,8.05485863,136.46,136.44,14.78]
["bitfinex","SOLUSD",1745188152654,0.063,136.47,136.44,22.83485863]
["bitfinex","SOLUSD",1745188154260,0.063,136.47,136.44,14.78]
["bitfinex","SOLUSD",1745188154445,0.063,136.47,136.44,22.83485863]
["bitfinex","SOLUSD",1745188155559,0.063,136.47,136.44,14.78]
["bitfinex","SOLUSD",1745188157240,0.063,136.47,136.44,22.83485863]
["bitfinex","SOLUSD",1745188157467,0.063,136.47,136.44,14.78]
["bitfinex","SOLUSD",1745188158142,0.063,136.47,136.44,95.102]
["bitfinex","SOLUSD",1745188170474,0.063,136.47,136.45,14.7]
["bitfinex","SOLUSD",1745188170973,8.05485863,136.46,136.45,14.7]
["bitfinex","SOLUSD",1745188177379,8.11785863,136.47,136.45,14.7]
["bitfinex","SOLUSD",1745188177752,0.063,136.47,136.45,14.7]
["bitfinex","SOLUSD",1745188177957,34.11785863,136.47,136.45,14.7]
["bitfinex","SOLUSD",1745188178285,26.063,136.47,136.45,14.7]
["bitfinex","SOLUSD",1745188178483,34.11785863,136.47,136.45,14.7]
["bitfinex","SOLUSD",1745188179876,0.063,136.47,136.45,14.7]
["bitfinex","SOLUSD",1745188192794,0.063,136.47,136.44,80.7]
["bitfinex","SOLUSD",1745188192988,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188201005,8.11785863,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188201298,28.28140749,136.47,136.43,251.06]
["bitfinex","SOLUSD",1745188201504,20.22654886,136.47,136.44,14.64]
["bitfinex","SOLUSD",1745188202679,8.05485863,136.45,136.44,14.64]
["bitfinex","SOLUSD",1745188203881,34.05485863,136.45,136.44,14.64]
["bitfinex","SOLUSD",1745188206402,34.05485863,136.45,136.39,80.763]
["bitfinex","SOLUSD",1745188206702,8.05485863,136.43,136.4,14.64]
["bitfinex","SOLUSD",1745188210705,8.05485863,136.44,136.4,14.64]
["bitfinex","SOLUSD",1745188211587,8.05485863,136.43,136.4,14.64]
["bitfinex","SOLUSD",1745188211999,8.05485863,136.42,136.39,80.763]
["bitfinex","SOLUSD",1745188212291,26.0,136.45,136.39,80.763]
["bitfinex","SOLUSD",1745188212292,33.32875665,136.45,136.4,14.64]
["bitfinex","SOLUSD",1745188212810,26.0,136.45,136.4,14.64]
["bitfinex","SOLUSD",1745188213508,8.05485863,136.41,136.4,14.64]
["bitfinex","SOLUSD",1745188214710,8.05485863,136.41,136.39,0.063]
["bitfinex","SOLUSD",1745188214909,64.13654886,136.47,136.4,14.64]
["bitfinex","SOLUSD",1745188214910,26.0,136.42,136.4,14.64]
["bitfinex","SOLUSD",1745188215087,8.05485863,136.41,136.4,14.64]
["bitfinex","SOLUSD",1745188219205,26.70450749,136.41,136.4,14.66]
["bitfinex","SOLUSD",1745188219508,18.64964886,136.4,136.39,14.723]
["bitfinex","SOLUSD",1745188219705,26.70450749,136.4,136.39,14.723]
["bitfinex","SOLUSD",1745188219900,8.05485863,136.4,136.39,14.723]
["bitfinex","SOLUSD",1745188220208,9.64925863,136.42,136.39,14.723]
["bitfinex","SOLUSD",1745188220412,26.0,136.41,136.39,14.723]
["bitfinex","SOLUSD",1745188220590,8.05485863,136.43,136.39,14.723]
["bitfinex","SOLUSD",1745188221487,34.05485863,136.44,136.39,22.77785863]
["bitfinex","SOLUSD",1745188222605,0.063,136.47,136.42,8.05485863]
["bitfinex","SOLUSD",1745188222787,8.11785863,136.47,136.42,8.05485863]
["bitfinex","SOLUSD",1745188223191,8.11785863,136.47,136.39,95.423]
["bitfinex","SOLUSD",1745188223386,8.11785863,136.47,136.42,8.05485863]
["bitfinex","SOLUSD",1745188223798,0.063,136.47,136.44,8.05485863]
["bitfinex","SOLUSD",1745188224001,0.063,136.47,136.45,14.64]
["bitfinex","SOLUSD",1745188224789,0.063,136.47,136.45,22.69485863]
["bitfinex","SOLUSD",1745188225609,0.063,136.47,136.45,14.64]
["bitfinex","SOLUSD",1745188226919,0.063,136.47,136.45,22.69485863]
["bitfinex","SOLUSD",1745188227118,0.063,136.47,136.46,8.05485863]
["bitfinex","SOLUSD",1745188227818,0.063,136.47,136.46,22.69485863]
["bitfinex","SOLUSD",1745188230018,0.063,136.47,136.45,80.7]
["bitfinex","SOLUSD",1745188230224,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188231019,0.063,136.47,136.46,8.05485863]
["bitfinex","SOLUSD",1745188231192,0.063,136.47,136.46,22.69485863]
["bitfinex","SOLUSD",1745188233320,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188235012,0.063,136.47,136.46,22.69485863]
["bitfinex","SOLUSD",1745188235516,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188240724,0.063,136.47,136.45,259.11485863]
["bitfinex","SOLUSD",1745188240912,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188241912,8.11785863,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188242424,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188243222,8.11785863,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188245024,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188246608,0.063,136.47,136.46,22.69485863]
["bitfinex","SOLUSD",1745188251930,0.063,136.47,136.46,103.39485863]
["bitfinex","SOLUSD",1745188254808,0.063,136.47,136.46,95.34]
["bitfinex","SOLUSD",1745188255014,0.063,136.47,136.46,103.39485863]
["bitfinex","SOLUSD",1745188257430,0.063,136.47,136.46,88.75485863]
["bitfinex","SOLUSD",1745188257631,0.063,136.47,136.46,103.39485863]
["bitfinex","SOLUSD",1745188258527,0.063,136.47,136.46,88.75485863]
["bitfinex","SOLUSD",1745188258836,0.063,136.47,136.46,103.39485863]
["bitfinex","SOLUSD",1745188263935,0.063,136.47,136.46,95.34]
["bitfinex","SOLUSD",1745188264339,0.063,136.47,136.46,103.39485863]
["bitfinex","SOLUSD",1745188268538,8.11785863,136.47,136.46,95.34]
["bitfinex","SOLUSD",1745188268739,8.11785863,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188272439,8.11785863,136.47,136.45,251.06]
["bitfinex","SOLUSD",1745188272632,26.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188272939,34.11785863,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188274545,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188274725,0.063,136.47,136.46,22.69485863]
["bitfinex","SOLUSD",1745188275320,0.063,136.47,136.46,14.64]
["bitfinex","SOLUSD",1745188277446,0.063,136.47,136.46,95.34]
["bitfinex","SOLUSD",1745188281552,0.063,136.47,136.46,103.39485863]
["bitfinex","SOLUSD",1745188281929,0.063,136.47,136.46,331.72]
["bitfinex","SOLUSD",1745188282129,0.063,136.47,136.46,346.36]
["bitfinex","SOLUSD",1745188284462,0.063,136.47,136.46,354.41485863]
["bitfinex","SOLUSD",1745188299661,0.063,136.47,136.46,331.72]
["bitfinex","SOLUSD",1745188299959,0.063,136.47,136.46,346.36]
["bitfinex","SOLUSD",1745188300160,0.063,136.47,136.46,354.41485863]
["bitfinex","SOLUSD",1745188306161,0.063,136.47,136.46,373.06450749]
["bitfinex","SOLUSD",1745188312877,0.063,136.47,136.46,339.77485863]
["bitfinex","SOLUSD",1745188313055,0.063,136.47,136.46,354.41485863]
["bitfinex","SOLUSD",1745188318479,0.063,136.47,136.46,339.77485863]
["bitfinex","SOLUSD",1745188318687,0.063,136.47,136.46,354.41485863]
["bitfinex","SOLUSD",1745188323487,0.063,136.47,136.46,346.36]
["bitfinex","SOLUSD",1745188323668,0.063,136.47,136.46,331.72]
["bitfinex","SOLUSD",1745188323868,0.063,136.47,136.46,346.36]
["bitfinex","SOLUSD",1745188326188,0.063,136.47,136.46,331.72]
["bitfinex","SOLUSD",1745188326377,0.063,136.47,136.46,346.36]
["bitfinex","SOLUSD",1745188327389,0.063,136.47,136.46,354.41485863]
["bitfinex","SOLUSD",1745188328592,0.063,136.47,136.46,373.06450749]
["bitfinex","SOLUSD",1745188328887,0.063,136.47,136.46,381.6907155]
["bitfinex","SOLUSD",1745188332278,0.063,136.47,136.46,363.04106664]
["bitfinex","SOLUSD",1745188335706,0.063,136.47,136.46,354.41485863]
["bitfinex","SOLUSD",1745188338006,0.063,136.47,136.46,339.77485863]
["bitfinex","SOLUSD",1745188338203,0.063,136.47,136.46,354.41485863]
["bitfinex","SOLUSD",1745188341003,0.063,136.47,136.46,353.41485863]
["bitfinex","SOLUSD",1745188341782,0.063,136.47,136.46,345.36]
["bitfinex","SOLUSD",1745188342001,0.063,136.47,136.46,353.41485863]
["bitfinex","SOLUSD",1745188342505,0.063,136.47,136.46,345.36]
["bitfinex","SOLUSD",1745188342684,0.063,136.47,136.46,353.41485863]
["bitfinex","SOLUSD",1745188344288,0.063,136.47,136.46,352.41485863]
["bitfinex","SOLUSD",1745188352614,0.063,136.47,136.46,371.06450749]
["bitfinex","SOLUSD",1745188356614,0.063,136.47,136.46,405.6907155]
["bitfinex","SOLUSD",1745188357508,0.063,136.49,136.48,97.22364886]
["bitfinex","SOLUSD",1745188357707,0.063,136.49,136.48,105.27850749]
["bitfinex","SOLUSD",1745188358915,0.063,136.49,136.48,137.49794201]
["bitfinex","SOLUSD",1745188359116,0.063,136.49,136.48,146.12415002]
["bitfinex","SOLUSD",1745188363318,0.063,136.5,136.49,97.16064886]
["bitfinex","SOLUSD",1745188363515,0.063,136.5,136.49,105.21550749]
["bitfinex","SOLUSD",1745188375844,0.063,136.5,136.49,119.83550749]
["bitfinex","SOLUSD",1745188378938,0.063,136.5,136.49,101.18585863]
["bitfinex","SOLUSD",1745188380646,0.063,136.5,136.49,352.08585863]
["bitfinex","SOLUSD",1745188392077,0.063,136.5,136.49,370.73550749]
["bitfinex","SOLUSD",1745188392287,0.063,136.5,136.49,379.3617155]
["bitfinex","SOLUSD",1745188404091,0.063,136.5,136.49,364.7417155]
["bitfinex","SOLUSD",1745188404385,0.063,136.5,136.49,379.3617155]
["bitfinex","SOLUSD",1745188405286,0.063,136.5,136.49,344.031]
["bitfinex","SOLUSD",1745188406996,0.063,136.5,136.49,352.08585863]
["bitfinex","SOLUSD",1745188429406,0.063,136.5,136.49,344.031]
["bitfinex","SOLUSD",1745188429591,0.063,136.5,136.49,352.08585863]
["bitfinex","SOLUSD",1745188429997,0.063,136.5,136.49,344.031]
["bitfinex","SOLUSD",1745188430208,0.063,136.5,136.49,352.08585863]
["bitfinex","SOLUSD",1745188435996,0.063,136.5,136.49,370.73550749]
["bitfinex","SOLUSD",1745188440215,0.063,136.5,136.49,352.08585863]
["bitfinex","SOLUSD",1745188443009,0.063,136.5,136.49,344.031]
["bitfinex","SOLUSD",1745188443216,0.063,136.5,136.49,352.08585863]
["bitfinex","SOLUSD",1745188443426,0.063,136.5,136.49,344.031]
["bitfinex","SOLUSD",1745188444022,0.063,136.5,136.49,352.08585863]
["bitfinex","SOLUSD",1745188456539,0.063,136.5,136.49,370.73550749]
["bitfinex","SOLUSD",1745188456749,0.063,136.5,136.49,396.73550749]
["bitfinex","SOLUSD",1745188457318,0.063,136.51,136.5,97.09764886]
["bitfinex","SOLUSD",1745188457617,0.063,136.51,136.5,105.15250749]
["bitfinex","SOLUSD",1745188462453,0.063,136.51,136.5,113.7787155]
["bitfinex","SOLUSD",1745188464945,0.063,136.51,136.5,119.75250749]
["bitfinex","SOLUSD",1745188473944,0.063,136.53,136.51,97.03464886]
["bitfinex","SOLUSD",1745188474141,0.063,136.53,136.51,105.08950749]
["bitfinex","SOLUSD",1745188474342,0.063,136.53,136.51,355.96950749]
["bitfinex","SOLUSD",1745188485275,0.063,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745188485478,0.063,136.55,136.54,105.08950749]
["bitfinex","SOLUSD",1745188486156,0.063,136.56,136.55,34.62620801]
["bitfinex","SOLUSD",1745188486474,0.063,136.56,136.55,65.57137943]
["bitfinex","SOLUSD",1745188487365,0.03,136.58,136.55,116.44046281]
["bitfinex","SOLUSD",1745188487560,0.03,136.58,136.56,40.27429315]
["bitfinex","SOLUSD",1745188488659,0.03,136.58,136.56,26.70450749]
["bitfinex","SOLUSD",1745188488861,0.03,136.58,136.56,22.65485863]
["bitfinex","SOLUSD",1745188489579,0.03,136.58,136.56,101.03985863]
["bitfinex","SOLUSD",1745188489869,0.03,136.58,136.56,119.68950749]
["bitfinex","SOLUSD",1745188490769,0.03,136.58,136.56,151.90894201]
["bitfinex","SOLUSD",1745188491177,0.03,136.58,136.56,119.68950749]
["bitfinex","SOLUSD",1745188492374,0.03,136.58,136.56,151.90894201]
["bitfinex","SOLUSD",1745188495386,0.03,136.58,136.57,96.97164886]
["bitfinex","SOLUSD",1745188495679,0.03,136.58,136.57,105.02650749]
["bitfinex","SOLUSD",1745188496684,0.03,136.58,136.57,355.80650749]
["bitfinex","SOLUSD",1745188497791,0.03,136.58,136.57,351.75685863]
["bitfinex","SOLUSD",1745188497968,0.03,136.58,136.57,343.702]
["bitfinex","SOLUSD",1745188498169,0.03,136.58,136.57,351.75685863]
["bitfinex","SOLUSD",1745188501792,0.03,136.58,136.57,370.40650749]
["bitfinex","SOLUSD",1745188503199,0.03,136.58,136.57,351.75685863]
["bitfinex","SOLUSD",1745188506492,0.03,136.58,136.57,370.40650749]
["bitfinex","SOLUSD",1745188511094,0.03,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1745188511277,0.03,136.61,136.6,8.05485863]
["bitfinex","SOLUSD",1745188513599,0.03,136.61,136.6,22.65485863]
["bitfinex","SOLUSD",1745188515893,0.03,136.61,136.6,100.94685863]
["bitfinex","SOLUSD",1745188518501,0.03,136.61,136.6,351.68685863]
["bitfinex","SOLUSD",1745188519906,0.03,136.63,136.6,351.68685863]
["bitfinex","SOLUSD",1745188519907,0.03,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1745188520200,0.03,136.63,136.62,26.70450749]
["bitfinex","SOLUSD",1745188520409,0.03,136.63,136.62,104.99650749]
["bitfinex","SOLUSD",1745188520597,0.03,136.63,136.62,86.34685863]
["bitfinex","SOLUSD",1745188520993,0.03,136.63,136.62,100.94685863]
["bitfinex","SOLUSD",1745188521193,0.03,136.63,136.62,78.292]
["bitfinex","SOLUSD",1745188521511,0.03,136.63,136.62,92.892]
["bitfinex","SOLUSD",1745188521705,9.64515863,136.63,136.62,14.58]
["bitfinex","SOLUSD",1745188523310,16.19275863,136.63,136.62,14.58]
["bitfinex","SOLUSD",1745188523610,16.19275863,136.63,136.6,250.74]
["bitfinex","SOLUSD",1745188523611,14.63245863,136.63,136.6,250.74]
["bitfinex","SOLUSD",1745188523804,8.05485863,136.61,136.56,78.292]
["bitfinex","SOLUSD",1745188524002,8.05485863,136.59,136.56,78.292]
["bitfinex","SOLUSD",1745188524383,14.60245863,136.58,136.56,78.292]
["bitfinex","SOLUSD",1745188524596,8.05485863,136.57,136.52,8.05485863]
["bitfinex","SOLUSD",1745188524805,8.05485863,136.57,136.52,86.34685863]
["bitfinex","SOLUSD",1745188525191,8.05485863,136.57,136.53,265.34]
["bitfinex","SOLUSD",1745188525192,8.05485863,136.56,136.53,265.34]
["bitfinex","SOLUSD",1745188525808,1.5603,136.57,136.53,273.39485863]
["bitfinex","SOLUSD",1745188526995,1.5603,136.57,136.54,8.05485863]
["bitfinex","SOLUSD",1745188527710,1.5603,136.57,136.55,8.05485863]
["bitfinex","SOLUSD",1745188528090,1.5603,136.57,136.54,8.05485863]
["bitfinex","SOLUSD",1745188529417,1.5603,136.57,136.55,8.05485863]
["bitfinex","SOLUSD",1745188530594,1.5603,136.57,136.56,8.05485863]
["bitfinex","SOLUSD",1745188531114,1.5603,136.57,136.55,8.05485863]
["bitfinex","SOLUSD",1745188533503,8.05485863,136.6,136.55,86.34685863]
["bitfinex","SOLUSD",1745188533709,1.5895,136.6,136.56,8.05485863]
["bitfinex","SOLUSD",1745188535822,1.5895,136.6,136.57,8.05485863]
["bitfinex","SOLUSD",1745188536033,1.5895,136.6,136.59,8.05485863]
["bitfinex","SOLUSD",1745188536231,1.6195,136.63,136.59,86.34685863]
["bitfinex","SOLUSD",1745188536904,1.6195,136.63,136.6,8.05485863]
["bitfinex","SOLUSD",1745188537105,1.6195,136.63,136.61,8.05485863]
["bitfinex","SOLUSD",1745188538006,1.6195,136.63,136.62,8.05485863]
["bitfinex","SOLUSD",1745188538208,1.6195,136.63,136.62,86.34685863]
["bitfinex","SOLUSD",1745188538509,0.03,136.63,136.62,86.34685863]
["bitfinex","SOLUSD",1745188544233,0.03,136.63,136.62,78.292]
["bitfinex","SOLUSD",1745188545129,0.03,136.63,136.62,86.34685863]
["bitfinex","SOLUSD",1745188549336,0.03,136.63,136.62,78.292]
["bitfinex","SOLUSD",1745188554332,0.03,136.63,136.62,92.872]
["bitfinex","SOLUSD",1745188559944,0.03,136.63,136.62,14.58]
["bitfinex","SOLUSD",1745188581362,8.08485863,136.63,136.62,14.58]
["bitfinex","SOLUSD",1745188581531,9.72955863,136.63,136.62,14.58]
["bitfinex","SOLUSD",1745188585061,35.72955863,136.63,136.62,14.58]
["bitfinex","SOLUSD",1745188585860,43.04859544,136.63,136.62,14.58]
["bitfinex","SOLUSD",1745188588562,61.6982443,136.63,136.62,14.58]
["bitfinex","SOLUSD",1745188588754,26.0,136.6,136.59,250.72]
["bitfinex","SOLUSD",1745188589064,34.05485863,136.6,136.59,265.3]
["bitfinex","SOLUSD",1745188597769,49.53460284,136.6,136.59,265.3]
["bitfinex","SOLUSD",1745188597969,49.53460284,136.6,136.59,250.72]
["bitfinex","SOLUSD",1745188601684,42.21395863,136.6,136.59,250.72]
["bitfinex","SOLUSD",1745188601882,26.0,136.6,136.59,250.72]
["bitfinex","SOLUSD",1745188602104,34.05485863,136.6,136.59,250.72]
["bitfinex","SOLUSD",1745188603077,26.0,136.6,136.59,250.72]
["bitfinex","SOLUSD",1745188605290,34.05485863,136.6,136.59,250.72]
["bitfinex","SOLUSD",1745188610895,34.05485863,136.6,136.58,14.58]
["bitfinex","SOLUSD",1745188616490,26.0,136.62,136.58,14.58]
["bitfinex","SOLUSD",1745188616702,34.05485863,136.62,136.58,14.58]
["bitfinex","SOLUSD",1745188616909,8.05485863,136.61,136.58,14.58]
["bitfinex","SOLUSD",1745188617408,26.0,136.62,136.58,14.58]
["bitfinex","SOLUSD",1745188617598,8.05485863,136.61,136.58,14.58]
["bitfinex","SOLUSD",1745188621817,8.05485863,136.6,136.58,14.58]
["bitfinex","SOLUSD",1745188622993,8.05485863,136.59,136.58,14.58]
["bitfinex","SOLUSD",1745188623406,8.05485863,136.59,136.58,14.56]
["bitfinex","SOLUSD",1745188624700,34.05485863,136.6,136.58,14.56]
["bitfinex","SOLUSD",1745188625509,26.0,136.6,136.58,14.56]
["bitfinex","SOLUSD",1745188625812,34.05485863,136.6,136.58,14.56]
["bitfinex","SOLUSD",1745188629418,8.05485863,136.59,136.58,14.56]
["bitfinex","SOLUSD",1745188637927,8.05485863,136.59,136.56,0.063]
["bitfinex","SOLUSD",1745188638112,26.0,136.59,136.58,14.58]
["bitfinex","SOLUSD",1745188638431,34.05485863,136.59,136.58,14.58]
["bitfinex","SOLUSD",1745188647227,8.05485863,136.59,136.58,14.58]
["bitfinex","SOLUSD",1745188648836,0.03,136.63,136.58,100.92685863]
["bitfinex","SOLUSD",1745188649014,0.03,136.63,136.59,8.05485863]
["bitfinex","SOLUSD",1745188655538,0.03,136.63,136.6,8.05485863]
["bitfinex","SOLUSD",1745188658438,0.03,136.63,136.59,258.83485863]
["bitfinex","SOLUSD",1745188659537,0.03,136.63,136.59,337.12685863]
["bitfinex","SOLUSD",1745188661441,0.03,136.63,136.6,8.05485863]
["bitfinex","SOLUSD",1745188667735,0.03,136.63,136.62,8.05485863]
["bitfinex","SOLUSD",1745188670727,0.03,136.63,136.61,8.05485863]
["bitfinex","SOLUSD",1745188670927,0.03,136.63,136.62,14.56]
["bitfinex","SOLUSD",1745188681356,0.03,136.63,136.62,14.54]
["bitfinex","SOLUSD",1745188681855,8.08485863,136.63,136.62,14.54]
["bitfinex","SOLUSD",1745188682053,8.08485863,136.63,136.61,250.72]
["bitfinex","SOLUSD",1745188682251,8.05485863,136.62,136.61,250.72]
["bitfinex","SOLUSD",1745188682458,8.05485863,136.62,136.61,265.26]
["bitfinex","SOLUSD",1745188682835,54.29200749,136.62,136.61,14.54]
["bitfinex","SOLUSD",1745188683236,54.29200749,136.62,136.59,14.54]
["bitfinex","SOLUSD",1745188683454,34.05485863,136.6,136.59,14.54]
["bitfinex","SOLUSD",1745188709977,26.0,136.62,136.59,14.54]
["bitfinex","SOLUSD",1745188710161,8.08485863,136.63,136.59,14.54]
["bitfinex","SOLUSD",1745188710555,8.05485863,136.62,136.59,14.54]
["bitfinex","SOLUSD",1745188710756,8.08485863,136.63,136.59,14.54]
["bitfinex","SOLUSD",1745188716086,8.05485863,136.62,136.59,14.54]
["bitfinex","SOLUSD",1745188723570,8.05485863,136.6,136.58,250.84]
["bitfinex","SOLUSD",1745188723798,0.03,136.63,136.59,14.54]
["bitfinex","SOLUSD",1745188723971,8.05485863,136.6,136.59,14.54]
["bitfinex","SOLUSD",1745188733411,8.05485863,136.61,136.59,14.54]
["bitfinex","SOLUSD",1745188734207,0.03,136.63,136.59,14.54]
["bitfinex","SOLUSD",1745188734386,8.05485863,136.62,136.59,14.54]
["bitfinex","SOLUSD",1745188734589,0.03,136.63,136.59,14.54]
["bitfinex","SOLUSD",1745188735206,0.03,136.63,136.59,22.59485863]
["bitfinex","SOLUSD",1745188736980,0.03,136.63,136.59,28.97305863]
["bitfinex","SOLUSD",1745188738804,0.03,136.63,136.59,107.26505863]
["bitfinex","SOLUSD",1745188741515,0.03,136.63,136.6,8.05485863]
["bitfinex","SOLUSD",1745188743013,0.03,136.63,136.59,107.26505863]
["bitfinex","SOLUSD",1745188744512,8.05485863,136.62,136.59,92.832]
["bitfinex","SOLUSD",1745188744714,8.05485863,136.62,136.59,78.292]
["bitfinex","SOLUSD",1745188744900,8.05485863,136.62,136.6,14.54]
["bitfinex","SOLUSD",1745188745489,8.05485863,136.61,136.6,14.54]
["bitfinex","SOLUSD",1745188746302,8.05485863,136.61,136.59,78.292]
["bitfinex","SOLUSD",1745188746600,8.05485863,136.61,136.6,14.54]
["bitfinex","SOLUSD",1745188759736,5.90002,136.59,136.56,78.355]
["bitfinex","SOLUSD",1745188759937,5.90002,136.59,136.57,14.54]
["bitfinex","SOLUSD",1745188771738,5.90002,136.59,136.57,22.59485863]
["bitfinex","SOLUSD",1745188771929,5.90002,136.59,136.58,8.05485863]
["bitfinex","SOLUSD",1745188776948,5.90002,136.59,136.58,86.34685863]
["bitfinex","SOLUSD",1745188784752,5.90002,136.59,136.58,337.10685863]
["bitfinex","SOLUSD",1745188794438,5.90002,136.59,136.58,351.64685863]
["bitfinex","SOLUSD",1745188798766,5.90002,136.59,136.58,343.592]
["bitfinex","SOLUSD",1745188802871,5.90002,136.59,136.58,329.052]
["bitfinex","SOLUSD",1745188803061,5.90002,136.59,136.58,343.572]
["bitfinex","SOLUSD",1745188806270,5.90002,136.59,136.58,265.28]
["bitfinex","SOLUSD",1745188812079,5.90002,136.59,136.58,343.572]
["bitfinex","SOLUSD",1745188820066,5.90002,136.59,136.58,92.812]
["bitfinex","SOLUSD",1745188823982,5.90002,136.59,136.58,14.52]
["bitfinex","SOLUSD",1745188829189,5.90002,136.59,136.56,86.40985863]
["bitfinex","SOLUSD",1745188829491,5.90002,136.59,136.58,14.52]
["bitfinex","SOLUSD",1745188832086,5.90002,136.59,136.56,78.355]
["bitfinex","SOLUSD",1745188832293,5.90002,136.59,136.57,14.52]
["bitfinex","SOLUSD",1745188842078,5.90002,136.59,136.57,22.57485863]
["bitfinex","SOLUSD",1745188844696,5.90002,136.59,136.57,14.52]
["bitfinex","SOLUSD",1745188851498,5.90002,136.59,136.58,14.52]
["bitfinex","SOLUSD",1745188861724,13.95487863,136.59,136.56,78.355]
["bitfinex","SOLUSD",1745188861925,8.05485863,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745188862130,8.05485863,136.57,136.56,14.583]
["bitfinex","SOLUSD",1745188874222,8.05485863,136.58,136.56,14.583]
["bitfinex","SOLUSD",1745188874421,5.90002,136.59,136.56,22.63785863]
["bitfinex","SOLUSD",1745188874614,5.90002,136.59,136.57,8.05485863]
["bitfinex","SOLUSD",1745188874937,5.90002,136.59,136.58,8.05485863]
["bitfinex","SOLUSD",1745188875122,5.90002,136.59,136.57,8.05485863]
["bitfinex","SOLUSD",1745188876540,5.90002,136.59,136.57,258.89485863]
["bitfinex","SOLUSD",1745188879527,5.90002,136.59,136.57,337.18685863]
["bitfinex","SOLUSD",1745188885139,5.90002,136.59,136.57,329.132]
["bitfinex","SOLUSD",1745188886836,5.90002,136.59,136.57,337.18685863]
["bitfinex","SOLUSD",1745188889233,5.90002,136.59,136.57,329.132]
["bitfinex","SOLUSD",1745188890941,5.90002,136.59,136.58,14.52]
["bitfinex","SOLUSD",1745188908257,5.90002,136.59,136.58,22.57485863]
["bitfinex","SOLUSD",1745188908663,5.90002,136.59,136.58,119.51650749]
["bitfinex","SOLUSD",1745188914163,5.90002,136.59,136.58,104.99650749]
["bitfinex","SOLUSD",1745188914373,5.90002,136.59,136.58,119.49650749]
["bitfinex","SOLUSD",1745188914567,5.90002,136.59,136.58,92.792]
["bitfinex","SOLUSD",1745188914864,5.90002,136.59,136.58,100.84685863]
["bitfinex","SOLUSD",1745188915449,5.90002,136.59,136.58,92.792]
["bitfinex","SOLUSD",1745188915669,5.90002,136.59,136.58,100.84685863]
["bitfinex","SOLUSD",1745188924066,5.90002,136.59,136.58,86.34685863]
["bitfinex","SOLUSD",1745188924253,5.90002,136.59,136.58,92.792]
["bitfinex","SOLUSD",1745188927276,13.95487863,136.59,136.58,92.792]
["bitfinex","SOLUSD",1745188928071,13.95487863,136.59,136.58,14.5]
["bitfinex","SOLUSD",1745188929886,13.95487863,136.59,136.57,250.84]
["bitfinex","SOLUSD",1745188930063,5.90002,136.59,136.58,14.5]
["bitfinex","SOLUSD",1745188939983,5.90002,136.59,136.58,100.84685863]
["bitfinex","SOLUSD",1745188942586,5.90002,136.59,136.58,92.792]
["bitfinex","SOLUSD",1745188967706,5.90002,136.59,136.58,14.5]
["bitfinex","SOLUSD",1745188972004,5.90002,136.59,136.58,22.55485863]
["bitfinex","SOLUSD",1745188972302,5.90002,136.59,136.58,119.49650749]
["bitfinex","SOLUSD",1745188972495,5.90002,136.59,136.58,136.41306435]
["bitfinex","SOLUSD",1745188974206,5.90002,136.59,136.58,128.12275156]
["bitfinex","SOLUSD",1745188983310,5.90002,136.59,136.58,119.49650749]
["bitfinex","SOLUSD",1745188988613,0.03,136.63,136.59,91.04162886]
["bitfinex","SOLUSD",1745188988817,0.03,136.63,136.62,8.05485863]
["bitfinex","SOLUSD",1745188989002,0.03,136.63,136.62,80.44683863]
["bitfinex","SOLUSD",1745188989719,0.03,136.63,136.62,331.16683863]
["bitfinex","SOLUSD",1745188994719,0.03,136.63,136.62,345.66683863]
["bitfinex","SOLUSD",1745188995899,0.03,136.63,136.62,323.11198]
["bitfinex","SOLUSD",1745188996204,0.03,136.63,136.62,337.61198]
["bitfinex","SOLUSD",1745188997028,0.03,136.63,136.62,265.22]
["bitfinex","SOLUSD",1745189001308,0.03,136.63,136.62,14.5]
["bitfinex","SOLUSD",1745189036165,8.08485863,136.63,136.62,14.5]
["bitfinex","SOLUSD",1745189047158,0.03,136.63,136.62,14.5]
["bitfinex","SOLUSD",1745189047365,8.08485863,136.63,136.62,14.5]
["bitfinex","SOLUSD",1745189048779,8.08485863,136.63,136.56,0.063]
["bitfinex","SOLUSD",1745189049079,27.6664,136.62,136.57,14.48]
["bitfinex","SOLUSD",1745189049780,26.0,136.6,136.57,14.48]
["bitfinex","SOLUSD",1745189049974,1.6664,136.62,136.57,14.48]
["bitfinex","SOLUSD",1745189050176,34.05485863,136.61,136.57,14.48]
["bitfinex","SOLUSD",1745189050777,8.05485863,136.6,136.57,14.48]
["bitfinex","SOLUSD",1745189050996,34.05485863,136.61,136.57,14.48]
["bitfinex","SOLUSD",1745189051182,0.03,136.63,136.57,22.53485863]
["bitfinex","SOLUSD",1745189051382,8.05485863,136.62,136.57,22.53485863]
["bitfinex","SOLUSD",1745189052187,8.05485863,136.61,136.57,14.48]
["bitfinex","SOLUSD",1745189052379,0.03,136.63,136.57,14.48]
["bitfinex","SOLUSD",1745189052581,8.05485863,136.6,136.57,14.48]
["bitfinex","SOLUSD",1745189058084,8.05485863,136.61,136.57,14.48]
["bitfinex","SOLUSD",1745189058598,8.05485863,136.61,136.57,86.87198]
["bitfinex","SOLUSD",1745189064087,8.05485863,136.6,136.57,86.87198]
["bitfinex","SOLUSD",1745189066496,0.03,136.63,136.57,86.87198]
["bitfinex","SOLUSD",1745189066666,8.05485863,136.6,136.57,86.87198]
["bitfinex","SOLUSD",1745189068792,8.05485863,136.59,136.57,86.87198]
["bitfinex","SOLUSD",1745189069677,8.05485863,136.58,136.57,86.87198]
["bitfinex","SOLUSD",1745189071396,8.05485863,136.59,136.57,86.87198]
["bitfinex","SOLUSD",1745189074983,8.05485863,136.6,136.57,86.87198]
["bitfinex","SOLUSD",1745189079406,8.05485863,136.59,136.57,86.87198]
["bitfinex","SOLUSD",1745189082494,8.05485863,136.6,136.57,86.87198]
["bitfinex","SOLUSD",1745189085210,8.05485863,136.59,136.57,86.87198]
["bitfinex","SOLUSD",1745189087887,8.05485863,136.59,136.57,14.48]
["bitfinex","SOLUSD",1745189088086,8.05485863,136.6,136.57,14.48]
["bitfinex","SOLUSD",1745189088589,1.6225,136.62,136.57,14.48]
["bitfinex","SOLUSD",1745189088791,8.05485863,136.6,136.57,14.48]
["bitfinex","SOLUSD",1745189091801,8.05485863,136.6,136.58,14.48]
["bitfinex","SOLUSD",1745189093699,34.05485863,136.62,136.58,14.48]
["bitfinex","SOLUSD",1745189094626,26.0,136.62,136.58,14.48]
["bitfinex","SOLUSD",1745189094914,34.05485863,136.62,136.58,14.48]
["bitfinex","SOLUSD",1745189097021,8.05485863,136.61,136.58,14.48]
["bitfinex","SOLUSD",1745189102609,8.05485863,136.6,136.58,14.48]
["bitfinex","SOLUSD",1745189103832,8.05485863,136.59,136.58,14.48]
["bitfinex","SOLUSD",1745189107028,8.05485863,136.6,136.58,14.48]
["bitfinex","SOLUSD",1745189112730,34.05485863,136.59,136.56,250.863]
["bitfinex","SOLUSD",1745189112924,34.05485863,136.57,136.56,250.863]
["bitfinex","SOLUSD",1745189113120,34.05485863,136.57,136.56,265.343]
["bitfinex","SOLUSD",1745189118514,35.66855863,136.57,136.56,250.863]
["bitfinex","SOLUSD",1745189119635,54.31820749,136.57,136.56,250.863]
["bitfinex","SOLUSD",1745189119941,61.64045981,136.57,136.56,250.863]
["bitfinex","SOLUSD",1745189120126,54.31820749,136.57,136.56,250.863]
["bitfinex","SOLUSD",1745189123349,61.64045981,136.57,136.56,250.863]
["bitfinex","SOLUSD",1745189123535,35.66855863,136.57,136.56,250.863]
["bitfinex","SOLUSD",1745189124129,35.66855863,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189125653,8.05485863,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189125827,1.6137,136.61,136.56,0.063]
["bitfinex","SOLUSD",1745189126232,8.05485863,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745189131152,8.05485863,136.59,136.56,0.063]
["bitfinex","SOLUSD",1745189132545,8.05485863,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745189132852,8.05485863,136.61,136.56,8.11785863]
["bitfinex","SOLUSD",1745189134353,8.05485863,136.61,136.56,0.063]
["bitfinex","SOLUSD",1745189137041,8.05485863,136.61,136.56,8.11785863]
["bitfinex","SOLUSD",1745189137239,8.05485863,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745189137441,26.0,136.62,136.56,0.063]
["bitfinex","SOLUSD",1745189137942,8.05485863,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745189138143,34.05485863,136.62,136.57,8.05485863]
["bitfinex","SOLUSD",1745189139569,34.05485863,136.62,136.58,14.48]
["bitfinex","SOLUSD",1745189140459,0.03,136.63,136.58,22.53485863]
["bitfinex","SOLUSD",1745189140665,26.03,136.63,136.59,8.05485863]
["bitfinex","SOLUSD",1745189141051,0.03,136.63,136.59,80.44683863]
["bitfinex","SOLUSD",1745189141256,0.03,136.63,136.6,8.05485863]
["bitfinex","SOLUSD",1745189147083,0.03,136.63,136.59,80.44683863]
["bitfinex","SOLUSD",1745189151192,0.03,136.63,136.61,8.05485863]
["bitfinex","SOLUSD",1745189151496,0.03,136.63,136.6,8.05485863]
["bitfinex","SOLUSD",1745189152492,0.03,136.63,136.61,8.05485863]
["bitfinex","SOLUSD",1745189152873,0.03,136.63,136.62,8.05485863]
["bitfinex","SOLUSD",1745189153279,0.03,136.63,136.62,80.44683863]
["bitfinex","SOLUSD",1745189160399,0.03,136.63,136.62,72.39198]
["bitfinex","SOLUSD",1745189160597,0.03,136.63,136.62,86.87198]
["bitfinex","SOLUSD",1745189161100,0.03,136.63,136.62,14.48]
["bitfinex","SOLUSD",1745189163096,8.08485863,136.63,136.58,323.17198]
["bitfinex","SOLUSD",1745189163404,0.03,136.63,136.62,14.48]
["bitfinex","SOLUSD",1745189164409,8.08485863,136.63,136.62,14.48]
["bitfinex","SOLUSD",1745189169215,0.03,136.63,136.62,14.48]
["bitfinex","SOLUSD",1745189173213,8.08485863,136.63,136.62,14.48]
["bitfinex","SOLUSD",1745189173714,0.03,136.63,136.62,14.48]
["bitfinex","SOLUSD",1745189186429,0.03,136.63,136.62,22.53485863]
["bitfinex","SOLUSD",1745189199055,0.03,136.63,136.62,14.48]
["bitfinex","SOLUSD",1745189199357,0.03,136.63,136.62,22.53485863]
["bitfinex","SOLUSD",1745189210865,0.03,136.63,136.62,14.48]
["bitfinex","SOLUSD",1745189217569,0.03,136.63,136.62,22.53485863]
["bitfinex","SOLUSD",1745189222257,0.03,136.63,136.62,113.57648749]
["bitfinex","SOLUSD",1745189235686,0.03,136.63,136.62,94.92683863]
["bitfinex","SOLUSD",1745189249400,0.03,136.63,136.62,345.58683863]
["bitfinex","SOLUSD",1745189250178,0.03,136.63,136.62,364.23648749]
["bitfinex","SOLUSD",1745189251779,0.03,136.63,136.62,345.58683863]
["bitfinex","SOLUSD",1745189259421,0.03,136.63,136.62,250.66]
["bitfinex","SOLUSD",1745189259592,0.03,136.63,136.62,265.12]
["bitfinex","SOLUSD",1745189260088,8.08485863,136.63,136.62,265.12]
["bitfinex","SOLUSD",1745189261122,0.03,136.63,136.62,265.12]
["bitfinex","SOLUSD",1745189270209,0.03,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189280112,8.08485863,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189284131,0.03,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189285135,8.08485863,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189286434,0.03,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189287237,8.08485863,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189302855,0.03,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189303157,26.03,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189305154,34.08485863,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189313966,8.08485863,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189314868,15.40389544,136.63,136.62,14.46]
["bitfinex","SOLUSD",1745189315059,15.40389544,136.63,136.58,14.46]
["bitfinex","SOLUSD",1745189315258,8.05485863,136.61,136.58,14.46]
["bitfinex","SOLUSD",1745189315648,8.05485863,136.59,136.58,14.46]
["bitfinex","SOLUSD",1745189319850,26.0,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189320047,34.05485863,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189323165,8.05485863,136.59,136.56,0.063]
["bitfinex","SOLUSD",1745189323372,26.0,136.59,136.56,0.063]
["bitfinex","SOLUSD",1745189324667,34.05485863,136.59,136.56,0.063]
["bitfinex","SOLUSD",1745189336193,34.05485863,136.59,136.57,14.46]
["bitfinex","SOLUSD",1745189338386,8.05485863,136.58,136.57,14.46]
["bitfinex","SOLUSD",1745189344692,26.0,136.58,136.57,14.46]
["bitfinex","SOLUSD",1745189344866,34.05485863,136.58,136.57,14.46]
["bitfinex","SOLUSD",1745189345789,34.05485863,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745189345999,8.05485863,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189347281,15.37711095,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189348594,8.05485863,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189359502,26.70450749,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189377225,26.0,136.58,136.56,0.063]
["bitfinex","SOLUSD",1745189377518,81.8,136.6,136.56,0.063]
["bitfinex","SOLUSD",1745189377519,34.05485863,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189395635,60.02675981,136.57,136.56,0.063]
["bitfinex","SOLUSD",1745189401445,61.62565981,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745189401628,34.05485863,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189402541,52.70450749,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189404746,60.02836862,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189405036,34.05485863,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189405634,18.64964886,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745189406245,8.05485863,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745189406422,26.0,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189407445,34.05485863,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189408248,26.0,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189410446,34.05485863,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189429562,52.70450749,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189430663,60.02836862,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745189437172,18.64964886,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745189437376,34.05485863,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745189447571,26.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745189447761,34.05485863,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745189450375,26.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745189453060,34.05485863,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745189453380,34.05485863,136.51,136.5,14.503]
["bitfinex","SOLUSD",1745189460492,26.0,136.51,136.5,14.503]
["bitfinex","SOLUSD",1745189464087,34.05485863,136.51,136.5,14.503]
["bitfinex","SOLUSD",1745189465589,34.05485863,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745189465795,86.69799315,136.51,136.47,0.063]
["bitfinex","SOLUSD",1745189465996,66.27429315,136.48,136.45,0.063]
["bitfinex","SOLUSD",1745189466193,8.05485863,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189466909,34.05485863,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189467373,15.3830134,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189470689,34.03266226,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189470888,34.05485863,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189471900,41.38355045,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189472695,61.58689931,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189475201,35.60855863,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189475389,26.0,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189475587,34.05485863,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189478502,77.92485863,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189478710,34.05485863,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189485913,8.05485863,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189486810,26.0,136.47,136.44,0.063]
["bitfinex","SOLUSD",1745189487009,8.05485863,136.45,136.44,0.063]
["bitfinex","SOLUSD",1745189502512,8.05485863,136.45,136.44,14.503]
["bitfinex","SOLUSD",1745189528675,26.0,136.47,136.44,14.503]
["bitfinex","SOLUSD",1745189528970,8.05485863,136.46,136.44,14.503]
["bitfinex","SOLUSD",1745189531371,26.0,136.47,136.44,14.503]
["bitfinex","SOLUSD",1745189531576,8.05485863,136.45,136.44,14.503]
["bitfinex","SOLUSD",1745189547277,34.05485863,136.46,136.44,14.503]
["bitfinex","SOLUSD",1745189548480,26.0,136.46,136.44,14.503]
["bitfinex","SOLUSD",1745189551189,8.05485863,136.47,136.44,14.503]
["bitfinex","SOLUSD",1745189551190,26.0,136.47,136.44,14.503]
["bitfinex","SOLUSD",1745189551374,8.05485863,136.48,136.44,14.503]
["bitfinex","SOLUSD",1745189552187,8.05485863,136.47,136.44,14.503]
["bitfinex","SOLUSD",1745189553687,26.0,136.48,136.44,14.503]
["bitfinex","SOLUSD",1745189553986,26.0,136.48,136.44,22.55785863]
["bitfinex","SOLUSD",1745189554191,34.05485863,136.48,136.44,14.503]
["bitfinex","SOLUSD",1745189555685,8.05485863,136.49,136.44,22.55785863]
["bitfinex","SOLUSD",1745189556189,0.03,136.51,136.46,8.05485863]
["bitfinex","SOLUSD",1745189556364,26.03,136.51,136.45,14.56755863]
["bitfinex","SOLUSD",1745189556565,34.08485863,136.51,136.46,8.05485863]
["bitfinex","SOLUSD",1745189559480,8.05485863,136.5,136.45,14.56755863]
["bitfinex","SOLUSD",1745189559992,8.08485863,136.51,136.46,8.05485863]
["bitfinex","SOLUSD",1745189561993,8.05485863,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189564997,8.05485863,136.49,136.47,14.42]
["bitfinex","SOLUSD",1745189567698,8.05485863,136.48,136.47,14.42]
["bitfinex","SOLUSD",1745189569781,8.05485863,136.49,136.47,14.42]
["bitfinex","SOLUSD",1745189570180,26.0,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189570181,34.05485863,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189573403,26.0,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189578501,34.05485863,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189579407,26.0,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189580212,34.05485863,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189582716,26.0,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189587132,34.05485863,136.5,136.47,14.42]
["bitfinex","SOLUSD",1745189587515,8.05485863,136.49,136.47,14.42]
["bitfinex","SOLUSD",1745189588025,8.05485863,136.49,136.45,251.02]
["bitfinex","SOLUSD",1745189588226,8.05485863,136.49,136.46,14.42]
["bitfinex","SOLUSD",1745189588411,8.05485863,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189589228,34.05485863,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189592831,26.0,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189594137,34.05485863,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189599140,26.0,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189600134,34.05485863,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189602441,26.0,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189602668,34.05485863,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189606342,26.0,136.47,136.46,14.42]
["bitfinex","SOLUSD",1745189606548,26.0,136.5,136.46,14.42]
["bitfinex","SOLUSD",1745189607047,34.05485863,136.5,136.46,14.42]
["bitfinex","SOLUSD",1745189608149,8.08485863,136.51,136.46,22.47485863]
["bitfinex","SOLUSD",1745189608354,34.08485863,136.51,136.46,22.47485863]
["bitfinex","SOLUSD",1745189609252,8.05485863,136.5,136.46,14.42]
["bitfinex","SOLUSD",1745189614061,34.08485863,136.51,136.46,22.47485863]
["bitfinex","SOLUSD",1745189614469,26.03,136.51,136.46,22.47485863]
["bitfinex","SOLUSD",1745189615562,34.08485863,136.51,136.46,22.47485863]
["bitfinex","SOLUSD",1745189619346,8.05485863,136.5,136.46,14.42]
["bitfinex","SOLUSD",1745189619857,8.05485863,136.49,136.46,14.42]
["bitfinex","SOLUSD",1745189620064,8.05485863,136.48,136.46,14.42]
["bitfinex","SOLUSD",1745189629278,27.6906,136.51,136.46,14.42]
["bitfinex","SOLUSD",1745189629279,8.05485863,136.49,136.46,14.42]
["bitfinex","SOLUSD",1745189635682,8.05485863,136.48,136.46,14.42]
["bitfinex","SOLUSD",1745189643795,0.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189644095,0.03,136.51,136.48,8.05485863]
["bitfinex","SOLUSD",1745189644292,8.05485863,136.49,136.46,14.42]
["bitfinex","SOLUSD",1745189644474,0.03,136.51,136.46,14.42]
["bitfinex","SOLUSD",1745189644677,8.05485863,136.49,136.46,14.42]
["bitfinex","SOLUSD",1745189645097,8.05485863,136.5,136.46,14.42]
["bitfinex","SOLUSD",1745189645786,8.05485863,136.49,136.46,14.42]
["bitfinex","SOLUSD",1745189649295,34.05485863,136.5,136.46,14.42]
["bitfinex","SOLUSD",1745189649498,8.05485863,136.49,136.46,14.42]
["bitfinex","SOLUSD",1745189651001,8.05485863,136.5,136.46,14.42]
["bitfinex","SOLUSD",1745189660909,26.03,136.51,136.46,14.42]
["bitfinex","SOLUSD",1745189661112,0.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189661294,0.03,136.51,136.48,8.05485863]
["bitfinex","SOLUSD",1745189661488,0.03,136.51,136.46,30.56465863]
["bitfinex","SOLUSD",1745189661686,0.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189664604,0.03,136.51,136.46,30.56465863]
["bitfinex","SOLUSD",1745189665508,0.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189666112,0.03,136.51,136.46,30.56465863]
["bitfinex","SOLUSD",1745189667916,0.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189676319,8.08485863,136.51,136.46,14.42]
["bitfinex","SOLUSD",1745189676491,8.08485863,136.51,136.45,99.09648749]
["bitfinex","SOLUSD",1745189676817,8.08485863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189677016,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189678994,8.05485863,136.5,136.47,14.4]
["bitfinex","SOLUSD",1745189683003,1.6061,136.51,136.47,14.4]
["bitfinex","SOLUSD",1745189683196,9.66095863,136.51,136.47,14.4]
["bitfinex","SOLUSD",1745189683396,1.6061,136.51,136.47,14.4]
["bitfinex","SOLUSD",1745189683595,9.66095863,136.51,136.47,14.4]
["bitfinex","SOLUSD",1745189691935,8.05485863,136.5,136.47,14.4]
["bitfinex","SOLUSD",1745189696333,8.05485863,136.48,136.45,250.98]
["bitfinex","SOLUSD",1745189696527,8.05485863,136.48,136.46,14.4]
["bitfinex","SOLUSD",1745189696727,8.05485863,136.47,136.46,14.4]
["bitfinex","SOLUSD",1745189697228,8.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189697428,1.6061,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189697634,8.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189700631,8.05485863,136.48,136.46,14.4]
["bitfinex","SOLUSD",1745189703634,34.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189704128,1.6061,136.51,136.46,22.45485863]
["bitfinex","SOLUSD",1745189704320,26.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189704529,34.08485863,136.51,136.46,22.45485863]
["bitfinex","SOLUSD",1745189704836,34.08485863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189705023,34.08485863,136.51,136.46,22.45485863]
["bitfinex","SOLUSD",1745189711226,34.08485863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189711740,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189713227,34.08485863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189714335,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189714841,34.08485863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189718548,26.03,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189718751,34.08485863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189726955,34.08485863,136.51,136.47,14.4]
["bitfinex","SOLUSD",1745189729449,0.03,136.51,136.47,22.45485863]
["bitfinex","SOLUSD",1745189730756,0.03,136.51,136.48,8.05485863]
["bitfinex","SOLUSD",1745189730959,0.03,136.51,136.47,22.45485863]
["bitfinex","SOLUSD",1745189731854,0.03,136.51,136.47,273.43485863]
["bitfinex","SOLUSD",1745189732962,0.03,136.51,136.48,8.05485863]
["bitfinex","SOLUSD",1745189736563,0.03,136.51,136.49,14.4]
["bitfinex","SOLUSD",1745189737438,8.08485863,136.51,136.49,14.4]
["bitfinex","SOLUSD",1745189741269,0.03,136.51,136.49,14.4]
["bitfinex","SOLUSD",1745189749975,8.05485863,136.5,136.45,250.96]
["bitfinex","SOLUSD",1745189750182,8.05485863,136.48,136.46,14.4]
["bitfinex","SOLUSD",1745189751174,8.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189753481,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189755684,8.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189755875,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189759891,9.64585863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189760493,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189762501,8.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189763098,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189764389,8.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189765288,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189772098,1.591,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189772781,9.64585863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189776112,1.591,136.51,136.46,22.45485863]
["bitfinex","SOLUSD",1745189776301,0.03,136.51,136.46,22.45485863]
["bitfinex","SOLUSD",1745189776601,0.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189778591,8.08485863,136.51,136.46,22.45485863]
["bitfinex","SOLUSD",1745189779603,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189779812,8.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189780016,8.05485863,136.48,136.46,14.4]
["bitfinex","SOLUSD",1745189781111,8.05485863,136.49,136.46,14.4]
["bitfinex","SOLUSD",1745189782798,8.05485863,136.5,136.46,14.4]
["bitfinex","SOLUSD",1745189788211,8.08485863,136.51,136.46,14.4]
["bitfinex","SOLUSD",1745189788509,0.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189791002,0.03,136.51,136.48,8.05485863]
["bitfinex","SOLUSD",1745189795921,0.03,136.51,136.47,8.05485863]
["bitfinex","SOLUSD",1745189796497,0.03,136.51,136.5,8.05485863]
["bitfinex","SOLUSD",1745189796809,0.03,136.51,136.5,26.70450749]
["bitfinex","SOLUSD",1745189797004,0.03,136.54,136.52,18.64964886]
["bitfinex","SOLUSD",1745189797324,0.03,136.54,136.53,22.45485863]
["bitfinex","SOLUSD",1745189798021,0.03,136.54,136.53,14.4]
["bitfinex","SOLUSD",1745189798626,0.03,136.54,136.51,26.70450749]
["bitfinex","SOLUSD",1745189798833,0.03,136.54,136.52,14.38]
["bitfinex","SOLUSD",1745189804042,8.05485863,136.53,136.51,250.92]
["bitfinex","SOLUSD",1745189804333,8.05485863,136.53,136.52,14.38]
["bitfinex","SOLUSD",1745189809233,8.08485863,136.54,136.52,14.38]
["bitfinex","SOLUSD",1745189812319,0.03,136.54,136.52,14.38]
["bitfinex","SOLUSD",1745189821129,8.08485863,136.54,136.52,14.38]
["bitfinex","SOLUSD",1745189822745,8.05485863,136.53,136.52,14.38]
["bitfinex","SOLUSD",1745189844564,15.37925619,136.53,136.52,14.38]
["bitfinex","SOLUSD",1745189849779,8.05485863,136.53,136.52,14.38]
["bitfinex","SOLUSD",1745189850782,26.0,136.49,136.48,14.38]
["bitfinex","SOLUSD",1745189850990,34.05485863,136.49,136.48,14.38]
["bitfinex","SOLUSD",1745189853779,77.97485863,136.49,136.48,14.38]
["bitfinex","SOLUSD",1745189853979,34.05485863,136.49,136.48,14.38]
["bitfinex","SOLUSD",1745189861198,8.05485863,136.5,136.48,14.38]
["bitfinex","SOLUSD",1745189862687,8.05485863,136.49,136.48,14.38]
["bitfinex","SOLUSD",1745189875298,26.0,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189875602,34.05485863,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189877706,41.3830134,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189879594,34.05485863,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189885514,100.76048416,136.53,136.45,0.063]
["bitfinex","SOLUSD",1745189885688,8.05485863,136.48,136.45,0.063]
["bitfinex","SOLUSD",1745189886313,8.05485863,136.49,136.45,0.063]
["bitfinex","SOLUSD",1745189887711,8.05485863,136.48,136.45,0.063]
["bitfinex","SOLUSD",1745189888611,8.05485863,136.49,136.45,0.063]
["bitfinex","SOLUSD",1745189888816,8.05485863,136.48,136.45,0.063]
["bitfinex","SOLUSD",1745189890130,8.05485863,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745189890302,8.05485863,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189890924,8.05485863,136.47,136.45,0.063]
["bitfinex","SOLUSD",1745189894788,8.05485863,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745189903108,8.05485863,136.46,136.45,14.443]
["bitfinex","SOLUSD",1745189909509,8.05485863,136.48,136.45,14.443]
["bitfinex","SOLUSD",1745189913016,8.05485863,136.47,136.45,14.443]
["bitfinex","SOLUSD",1745189915528,8.05485863,136.48,136.45,14.443]
["bitfinex","SOLUSD",1745189917532,8.05485863,136.49,136.45,14.443]
["bitfinex","SOLUSD",1745189917725,26.0,136.5,136.45,14.443]
["bitfinex","SOLUSD",1745189917726,34.05485863,136.5,136.45,14.443]
["bitfinex","SOLUSD",1745189917910,34.05485863,136.5,136.45,22.49785863]
["bitfinex","SOLUSD",1745189920314,26.0,136.5,136.45,22.49785863]
["bitfinex","SOLUSD",1745189920521,1.6486,136.53,136.46,8.05485863]
["bitfinex","SOLUSD",1745189920727,8.05485863,136.52,136.46,14.13285863]
["bitfinex","SOLUSD",1745189921034,26.0,136.53,136.46,14.13285863]
["bitfinex","SOLUSD",1745189921221,8.05485863,136.52,136.46,14.13285863]
["bitfinex","SOLUSD",1745189921936,8.05485863,136.51,136.46,14.13285863]
["bitfinex","SOLUSD",1745189924638,8.05485863,136.52,136.46,14.13285863]
["bitfinex","SOLUSD",1745189925622,8.05485863,136.52,136.47,8.05485863]
["bitfinex","SOLUSD",1745189925844,34.05485863,136.53,136.47,8.05485863]
["bitfinex","SOLUSD",1745189926343,34.05485863,136.53,136.47,9.60155863]
["bitfinex","SOLUSD",1745189927132,34.05485863,136.53,136.48,8.05485863]
["bitfinex","SOLUSD",1745189928138,26.0,136.53,136.49,8.05485863]
["bitfinex","SOLUSD",1745189928341,26.0,136.53,136.5,14.38]
["bitfinex","SOLUSD",1745189928842,34.05485863,136.53,136.5,14.38]
["bitfinex","SOLUSD",1745189930943,8.05485863,136.52,136.5,14.38]
["bitfinex","SOLUSD",1745189934755,26.0,136.53,136.5,14.38]
["bitfinex","SOLUSD",1745189935049,34.05485863,136.53,136.5,14.38]
["bitfinex","SOLUSD",1745189938264,26.0,136.53,136.5,14.38]
["bitfinex","SOLUSD",1745189940396,8.08485863,136.54,136.5,14.38]
["bitfinex","SOLUSD",1745189941274,8.05485863,136.53,136.5,14.38]
["bitfinex","SOLUSD",1745189941663,8.05485863,136.52,136.51,14.36]
["bitfinex","SOLUSD",1745189943791,8.05485863,136.53,136.51,14.36]
["bitfinex","SOLUSD",1745189950388,8.05485863,136.53,136.52,14.36]
["bitfinex","SOLUSD",1745189952881,26.03,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189953088,8.05485863,136.53,136.52,14.36]
["bitfinex","SOLUSD",1745189970280,0.03,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189970509,8.08485863,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189970804,8.05485863,136.53,136.52,14.36]
["bitfinex","SOLUSD",1745189971678,8.08485863,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189971887,0.03,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189973110,8.08485863,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189980409,8.05485863,136.53,136.52,14.36]
["bitfinex","SOLUSD",1745189991032,34.08485863,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189993604,26.03,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189995606,0.03,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745189999733,8.08485863,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745190000032,8.05485863,136.53,136.52,14.36]
["bitfinex","SOLUSD",1745190000833,8.08485863,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745190002429,0.03,136.54,136.52,14.36]
["bitfinex","SOLUSD",1745190002626,0.03,136.54,136.53,14.27465863]
["bitfinex","SOLUSD",1745190003016,0.03,136.54,136.53,32.92430749]
["bitfinex","SOLUSD",1745190003218,0.03,136.54,136.53,105.31628749]
["bitfinex","SOLUSD",1745190003422,0.03,136.54,136.53,97.26142886]
["bitfinex","SOLUSD",1745190003632,0.03,136.54,136.53,105.31628749]
["bitfinex","SOLUSD",1745190004930,0.03,136.54,136.53,131.31628749]
["bitfinex","SOLUSD",1745190006238,0.03,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1745190006410,0.03,136.56,136.54,133.77976519]
["bitfinex","SOLUSD",1745190006735,0.03,136.56,136.55,60.65020749]
["bitfinex","SOLUSD",1745190008224,0.03,136.57,136.56,19.57194886]
["bitfinex","SOLUSD",1745190008428,0.03,136.57,136.56,133.70179272]
["bitfinex","SOLUSD",1745190008629,0.03,136.58,136.57,19.64964886]
["bitfinex","SOLUSD",1745190008845,0.03,136.58,136.57,114.43648749]
["bitfinex","SOLUSD",1745190010833,0.03,136.58,136.57,113.43648749]
["bitfinex","SOLUSD",1745190012137,0.03,136.58,136.57,139.43648749]
["bitfinex","SOLUSD",1745190015341,0.03,136.58,136.57,115.90004951]
["bitfinex","SOLUSD",1745190015855,0.03,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1745190016055,0.03,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1745190016235,0.03,136.63,136.61,349.87648749]
["bitfinex","SOLUSD",1745190016630,0.03,136.63,136.61,351.50258749]
["bitfinex","SOLUSD",1745190017038,0.03,136.63,136.62,41.04450749]
["bitfinex","SOLUSD",1745190018542,0.03,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1745190018849,0.03,136.64,136.63,41.04450749]
["bitfinex","SOLUSD",1745190019355,0.03,136.64,136.63,67.04450749]
["bitfinex","SOLUSD",1745190019656,0.03,136.64,136.63,73.16130749]
["bitfinex","SOLUSD",1745190020566,0.03,136.64,136.63,145.55328749]
["bitfinex","SOLUSD",1745190020959,0.03,136.65,136.63,151.77272201]
["bitfinex","SOLUSD",1745190021135,0.03,136.65,136.64,84.92394201]
["bitfinex","SOLUSD",1745190021844,0.03,136.65,136.64,52.70450749]
["bitfinex","SOLUSD",1745190023162,0.03,136.65,136.64,113.43648749]
["bitfinex","SOLUSD",1745190023361,0.03,136.65,136.64,105.38162886]
["bitfinex","SOLUSD",1745190023730,0.03,136.65,136.64,14.34]
["bitfinex","SOLUSD",1745190024331,8.08485863,136.65,136.64,14.34]
["bitfinex","SOLUSD",1745190028361,0.03,136.65,136.64,14.34]
["bitfinex","SOLUSD",1745190028663,0.03,136.65,136.64,22.39485863]
["bitfinex","SOLUSD",1745190029165,0.03,136.65,136.64,41.04450749]
["bitfinex","SOLUSD",1745190029344,0.03,136.65,136.64,113.43648749]
["bitfinex","SOLUSD",1745190031664,0.03,136.65,136.64,86.73198]
["bitfinex","SOLUSD",1745190034640,0.03,136.65,136.64,117.92605162]
["bitfinex","SOLUSD",1745190035755,0.03,136.65,136.64,368.58605162]
["bitfinex","SOLUSD",1745190040177,0.03,136.65,136.64,415.07987438]
["bitfinex","SOLUSD",1745190040387,0.03,136.65,136.64,389.07987438]
["bitfinex","SOLUSD",1745190042552,0.03,136.67,136.65,19.64964886]
["bitfinex","SOLUSD",1745190042747,0.03,136.68,136.67,18.64964886]
["bitfinex","SOLUSD",1745190042948,0.03,136.68,136.67,117.04162886]
["bitfinex","SOLUSD",1745190043149,0.03,136.68,136.67,129.58605162]
["bitfinex","SOLUSD",1745190049953,0.03,136.68,136.67,131.38162886]
["bitfinex","SOLUSD",1745190050253,0.03,136.68,136.67,117.92605162]
["bitfinex","SOLUSD",1745190051350,0.03,136.68,136.67,99.27640276]
["bitfinex","SOLUSD",1745190051974,0.03,136.68,136.67,86.73198]
["bitfinex","SOLUSD",1745190052774,0.03,136.68,136.67,14.34]
["bitfinex","SOLUSD",1745190054065,1.3487197,136.7,136.67,26.88442276]
["bitfinex","SOLUSD",1745190054264,1.3487197,136.7,136.67,14.34]
["bitfinex","SOLUSD",1745190057082,1.3487197,136.7,136.67,26.88442276]
["bitfinex","SOLUSD",1745190057270,1.3487197,136.7,136.67,22.36221788]
["bitfinex","SOLUSD",1745190057964,0.03,136.71,136.67,22.36221788]
["bitfinex","SOLUSD",1745190059377,0.03,136.71,136.68,250.58]
["bitfinex","SOLUSD",1745190059556,8.05221788,136.71,136.68,250.58]
["bitfinex","SOLUSD",1745190061286,8.02221788,136.7,136.68,250.58]
["bitfinex","SOLUSD",1745190061579,8.05221788,136.71,136.68,250.58]
["bitfinex","SOLUSD",1745190063387,0.03,136.71,136.68,258.60221788]
["bitfinex","SOLUSD",1745190064588,0.03,136.71,136.69,8.02221788]
["bitfinex","SOLUSD",1745190065087,0.03,136.71,136.68,258.60221788]
["bitfinex","SOLUSD",1745190065878,0.03,136.71,136.68,250.58]
["bitfinex","SOLUSD",1745190068085,0.03,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1745190071089,0.03,136.71,136.68,258.60221788]
["bitfinex","SOLUSD",1745190071388,0.03,136.71,136.68,250.58]
["bitfinex","SOLUSD",1745190071588,0.03,136.71,136.68,258.60221788]
["bitfinex","SOLUSD",1745190071972,0.03,136.71,136.68,250.58]
["bitfinex","SOLUSD",1745190073896,0.03,136.71,136.69,14.36]
["bitfinex","SOLUSD",1745190075094,0.03,136.71,136.7,26.67186674]
["bitfinex","SOLUSD",1745190077090,0.03,136.71,136.7,99.06384674]
["bitfinex","SOLUSD",1745190081098,0.03,136.74,136.7,125.06384674]
["bitfinex","SOLUSD",1745190081291,0.03,136.74,136.73,52.67186674]
["bitfinex","SOLUSD",1745190081479,0.03,136.74,136.73,125.06384674]
["bitfinex","SOLUSD",1745190087507,0.03,136.74,136.73,139.42384674]
["bitfinex","SOLUSD",1745190092794,0.03,136.74,136.73,112.75198]
["bitfinex","SOLUSD",1745190093109,0.03,136.74,136.73,120.77419788]
["bitfinex","SOLUSD",1745190093717,0.03,136.74,136.73,371.21419788]
["bitfinex","SOLUSD",1745190094018,1.573,136.77,136.74,8.02221788]
["bitfinex","SOLUSD",1745190101421,1.573,136.77,136.75,8.02221788]
["bitfinex","SOLUSD",1745190103220,1.573,136.77,136.76,14.32]
["bitfinex","SOLUSD",1745190103411,0.03,136.77,136.76,14.32]
["bitfinex","SOLUSD",1745190105710,0.03,136.77,136.76,22.34221788]
["bitfinex","SOLUSD",1745190108100,0.03,136.77,136.76,272.76221788]
["bitfinex","SOLUSD",1745190111234,0.03,136.77,136.76,264.74]
["bitfinex","SOLUSD",1745190117419,0.03,136.77,136.76,272.76221788]
["bitfinex","SOLUSD",1745190119730,0.03,136.77,136.76,264.74]
["bitfinex","SOLUSD",1745190124437,0.03,136.77,136.76,363.80384674]
["bitfinex","SOLUSD",1745190125750,0.03,136.77,136.76,389.80384674]
["bitfinex","SOLUSD",1745190131638,0.03,136.77,136.76,356.83419788]
["bitfinex","SOLUSD",1745190131815,0.03,136.77,136.76,371.15419788]
["bitfinex","SOLUSD",1745190132020,0.03,136.77,136.76,363.13198]
["bitfinex","SOLUSD",1745190133922,0.03,136.77,136.76,371.15419788]
["bitfinex","SOLUSD",1745190136750,0.03,136.77,136.76,363.13198]
["bitfinex","SOLUSD",1745190140955,0.03,136.77,136.76,371.15419788]
["bitfinex","SOLUSD",1745190145756,0.03,136.77,136.76,337.13198]
["bitfinex","SOLUSD",1745190146654,0.03,136.77,136.76,264.74]
["bitfinex","SOLUSD",1745190175366,0.03,136.77,136.76,272.76221788]
["bitfinex","SOLUSD",1745190175776,0.03,136.77,136.76,264.74]
["bitfinex","SOLUSD",1745190185272,0.03,136.77,136.76,291.41186674]
["bitfinex","SOLUSD",1745190187778,0.03,136.77,136.76,363.80384674]
["bitfinex","SOLUSD",1745190208107,0.03,136.79,136.77,92.04162886]
["bitfinex","SOLUSD",1745190208313,0.03,136.79,136.78,8.02221788]
["bitfinex","SOLUSD",1745190211223,0.03,136.79,136.78,106.41419788]
["bitfinex","SOLUSD",1745190215219,0.03,136.91,136.82,18.64964886]
["bitfinex","SOLUSD",1745190215422,0.03,136.91,136.88,8.02221788]
["bitfinex","SOLUSD",1745190215601,0.03,136.91,136.89,14.32]
["bitfinex","SOLUSD",1745190217309,0.03,136.91,136.9,8.02221788]
["bitfinex","SOLUSD",1745190217829,0.03,136.91,136.9,14.32]
["bitfinex","SOLUSD",1745190219223,0.03,136.91,136.9,22.34221788]
["bitfinex","SOLUSD",1745190220006,0.03,136.91,136.9,14.32]
["bitfinex","SOLUSD",1745190220328,0.03,136.91,136.9,22.34221788]
["bitfinex","SOLUSD",1745190221936,0.03,136.91,136.9,40.99186674]
["bitfinex","SOLUSD",1745190222638,0.03,136.91,136.9,113.38384674]
["bitfinex","SOLUSD",1745190228242,0.03,136.91,136.9,363.58384674]
["bitfinex","SOLUSD",1745190233844,0.03,136.91,136.9,349.26384674]
["bitfinex","SOLUSD",1745190234053,0.03,136.91,136.9,363.56384674]
["bitfinex","SOLUSD",1745190235333,0.03,136.91,136.9,344.91419788]
["bitfinex","SOLUSD",1745190243354,0.03,136.91,136.9,336.89198]
["bitfinex","SOLUSD",1745190243652,1.6236,136.91,136.9,264.5]
["bitfinex","SOLUSD",1745190244354,9.64581788,136.91,136.9,264.5]
["bitfinex","SOLUSD",1745190247060,1.6236,136.91,136.9,264.5]
["bitfinex","SOLUSD",1745190255169,1.6236,136.91,136.9,272.52221788]
["bitfinex","SOLUSD",1745190255367,0.03,136.91,136.9,384.29141273]
["bitfinex","SOLUSD",1745190255546,0.03,136.91,136.9,398.59141273]
["bitfinex","SOLUSD",1745190255748,0.03,136.91,136.9,389.56384674]
["bitfinex","SOLUSD",1745190265057,0.03,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1745190265259,0.03,136.97,136.94,8.02221788]
["bitfinex","SOLUSD",1745190265463,0.03,136.97,136.95,14.3]
["bitfinex","SOLUSD",1745190270556,0.03,136.97,136.95,22.32221788]
["bitfinex","SOLUSD",1745190270756,0.03,136.97,136.95,264.42]
["bitfinex","SOLUSD",1745190274385,0.03,136.97,136.96,22.32221788]
["bitfinex","SOLUSD",1745190275181,0.03,136.97,136.96,40.97186674]
["bitfinex","SOLUSD",1745190276176,0.03,136.97,136.96,139.36384674]
["bitfinex","SOLUSD",1745190276365,0.03,136.97,136.96,171.45271826]
["bitfinex","SOLUSD",1745190278480,1.5642,137.03,136.96,171.45271826]
["bitfinex","SOLUSD",1745190278684,1.5642,137.03,137.01,8.02221788]
["bitfinex","SOLUSD",1745190278987,2.3708592,137.04,137.02,22.32221788]
["bitfinex","SOLUSD",1745190279286,2.3708592,137.04,137.03,8.02221788]
["bitfinex","SOLUSD",1745190281492,2.3708592,137.04,137.02,14.3]
["bitfinex","SOLUSD",1745190281686,2.3708592,137.04,137.03,8.02221788]
["bitfinex","SOLUSD",1745190282981,2.3708592,137.04,137.02,14.3]
["bitfinex","SOLUSD",1745190283287,2.3708592,137.04,137.03,8.02221788]
["bitfinex","SOLUSD",1745190283490,2.3708592,137.04,137.02,14.3]
["bitfinex","SOLUSD",1745190283675,2.3708592,137.04,137.03,8.02221788]
["bitfinex","SOLUSD",1745190284588,2.3708592,137.04,137.03,26.67186674]
["bitfinex","SOLUSD",1745190286577,2.3708592,137.04,137.03,18.64964886]
["bitfinex","SOLUSD",1745190286779,2.3708592,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190287178,2.3708592,137.04,137.03,22.48221788]
["bitfinex","SOLUSD",1745190291873,2.3708592,137.04,137.02,249.96]
["bitfinex","SOLUSD",1745190292086,10.39307708,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190292582,2.3708592,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190292781,10.39307708,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190293289,2.3708592,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190294182,10.39307708,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190294381,2.3708592,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190294802,10.39307708,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190301414,2.3708592,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190302490,10.39307708,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190302695,2.3708592,137.04,137.02,249.96]
["bitfinex","SOLUSD",1745190302893,2.3708592,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190314611,10.39307708,137.04,137.03,14.46]
["bitfinex","SOLUSD",1745190314796,10.39307708,137.04,137.03,14.44]
["bitfinex","SOLUSD",1745190316697,10.39307708,137.04,137.02,249.96]
["bitfinex","SOLUSD",1745190316899,8.02221788,137.03,137.02,249.96]
["bitfinex","SOLUSD",1745190317104,9.65081788,137.03,137.02,264.4]
["bitfinex","SOLUSD",1745190317415,1.6286,137.03,137.02,264.4]
["bitfinex","SOLUSD",1745190317595,9.65081788,137.03,137.02,264.4]
["bitfinex","SOLUSD",1745190323815,9.65081788,137.03,137.02,14.44]
["bitfinex","SOLUSD",1745190331322,2.3708592,137.04,137.02,14.44]
["bitfinex","SOLUSD",1745190334529,8.02221788,137.03,137.0,250.02]
["bitfinex","SOLUSD",1745190334725,8.02221788,137.03,137.01,14.44]
["bitfinex","SOLUSD",1745190334929,8.02221788,137.02,137.01,14.44]
["bitfinex","SOLUSD",1745190335834,8.02221788,137.03,137.01,14.44]
["bitfinex","SOLUSD",1745190337114,8.02221788,137.02,137.0,250.02]
["bitfinex","SOLUSD",1745190337316,2.3708592,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190337621,27.6076,137.03,137.01,14.44]
["bitfinex","SOLUSD",1745190338621,8.02221788,137.02,137.01,14.44]
["bitfinex","SOLUSD",1745190344017,2.3708592,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190345035,10.39307708,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190345435,2.3708592,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190345633,10.39307708,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190347848,2.3708592,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190348045,10.39307708,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190353443,2.3708592,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190353759,10.39307708,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190355055,2.3708592,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190360348,10.39307708,137.04,137.01,14.44]
["bitfinex","SOLUSD",1745190361046,2.3708592,137.04,137.01,22.46221788]
["bitfinex","SOLUSD",1745190361239,2.3708592,137.04,137.03,8.02221788]
["bitfinex","SOLUSD",1745190361546,2.3708592,137.04,137.03,14.35131788]
["bitfinex","SOLUSD",1745190366762,2.3708592,137.04,137.03,86.74329788]
["bitfinex","SOLUSD",1745190376582,2.3708592,137.04,137.03,101.12329788]
["bitfinex","SOLUSD",1745190378386,2.3708592,137.04,137.03,93.10108]
["bitfinex","SOLUSD",1745190378582,2.3708592,137.04,137.03,86.77198]
["bitfinex","SOLUSD",1745190378892,2.3708592,137.04,137.03,94.79419788]
["bitfinex","SOLUSD",1745190379679,2.3708592,137.04,137.03,336.69198]
["bitfinex","SOLUSD",1745190379886,2.3708592,137.04,137.03,344.71419788]
["bitfinex","SOLUSD",1745190385875,2.3708592,137.04,137.03,322.31198]
["bitfinex","SOLUSD",1745190386083,2.3708592,137.04,137.03,336.69198]
["bitfinex","SOLUSD",1745190387179,2.3708592,137.04,137.03,264.3]
["bitfinex","SOLUSD",1745190405401,2.3708592,137.04,137.03,272.32221788]
["bitfinex","SOLUSD",1745190407374,2.3708592,137.04,137.03,264.3]
["bitfinex","SOLUSD",1745190421000,2.3708592,137.04,137.03,363.36384674]
["bitfinex","SOLUSD",1745190421196,2.3708592,137.04,137.03,372.84641273]
["bitfinex","SOLUSD",1745190422202,2.3708592,137.04,137.03,354.19676387]
["bitfinex","SOLUSD",1745190422882,2.3708592,137.04,137.03,344.71419788]
["bitfinex","SOLUSD",1745190423094,2.3708592,137.04,137.03,249.92]
["bitfinex","SOLUSD",1745190423301,2.3708592,137.04,137.03,264.3]
["bitfinex","SOLUSD",1745190432807,2.3708592,137.04,137.03,272.32221788]
["bitfinex","SOLUSD",1745190433402,2.3708592,137.04,137.03,290.97186674]
["bitfinex","SOLUSD",1745190434218,2.3708592,137.04,137.03,363.36384674]
["bitfinex","SOLUSD",1745190443919,2.3708592,137.04,137.03,389.36384674]
["bitfinex","SOLUSD",1745190445215,2.3708592,137.04,137.03,398.84641273]
["bitfinex","SOLUSD",1745190445542,0.03,137.09,137.04,63.2393626]
["bitfinex","SOLUSD",1745190445723,0.03,137.09,137.08,8.02221788]
["bitfinex","SOLUSD",1745190445924,0.03,137.09,137.08,22.34221788]
["bitfinex","SOLUSD",1745190446339,0.03,137.09,137.08,14.32]
["bitfinex","SOLUSD",1745190448241,0.03,137.09,137.08,22.34221788]
["bitfinex","SOLUSD",1745190448839,0.03,137.09,137.08,272.22221788]
["bitfinex","SOLUSD",1745190450852,0.03,137.09,137.08,344.61419788]
["bitfinex","SOLUSD",1745190454660,0.03,137.09,137.08,363.26384674]
["bitfinex","SOLUSD",1745190455161,0.03,137.09,137.08,372.74641273]
["bitfinex","SOLUSD",1745190457365,0.03,137.09,137.08,376.3157025]
["bitfinex","SOLUSD",1745190457961,0.03,137.09,137.08,372.74641273]
["bitfinex","SOLUSD",1745190460658,0.03,137.09,137.08,376.33619363]
["bitfinex","SOLUSD",1745190472567,0.03,137.09,137.08,402.33619363]
["bitfinex","SOLUSD",1745190476669,0.03,137.09,137.08,403.93649363]
["bitfinex","SOLUSD",1745190476862,0.03,137.15,137.14,8.02221788]
["bitfinex","SOLUSD",1745190477061,0.03,137.15,137.14,22.32221788]
["bitfinex","SOLUSD",1745190477258,0.03,137.15,137.14,14.3]
["bitfinex","SOLUSD",1745190479275,0.03,137.15,137.14,22.32221788]
["bitfinex","SOLUSD",1745190481149,0.03,137.15,137.14,94.71419788]
["bitfinex","SOLUSD",1745190481480,0.03,137.15,137.14,344.47419788]
["bitfinex","SOLUSD",1745190481775,0.02999992,137.15,137.14,363.12384674]
["bitfinex","SOLUSD",1745190483380,0.02999992,137.15,137.14,372.60641273]
["bitfinex","SOLUSD",1745190483668,0.02999992,137.15,137.14,381.71356048]
["bitfinex","SOLUSD",1745190484181,0.02999992,137.15,137.14,367.41356048]
["bitfinex","SOLUSD",1745190484473,0.02999992,137.15,137.14,381.71356048]
["bitfinex","SOLUSD",1745190488105,0.02999992,137.15,137.14,407.71356048]
["bitfinex","SOLUSD",1745190490080,0.02999992,137.15,137.14,381.71356048]
["bitfinex","SOLUSD",1745190491185,0.02999992,137.15,137.14,367.41356048]
["bitfinex","SOLUSD",1745190491389,0.02999992,137.15,137.14,381.71356048]
["bitfinex","SOLUSD",1745190491905,0.02999992,137.15,137.14,367.41356048]
["bitfinex","SOLUSD",1745190492086,0.02999992,137.15,137.14,372.60641273]
["bitfinex","SOLUSD",1745190492694,0.02999992,137.15,137.14,390.58419485]
["bitfinex","SOLUSD",1745190492902,0.02999992,137.15,137.14,398.60641273]
["bitfinex","SOLUSD",1745190493206,0.02999992,137.15,137.14,322.15198]
["bitfinex","SOLUSD",1745190493385,0.02999992,137.15,137.14,336.45198]
["bitfinex","SOLUSD",1745190505015,8.0522178,137.15,137.14,336.43198]
["bitfinex","SOLUSD",1745190505918,0.02999992,137.15,137.14,336.43198]
["bitfinex","SOLUSD",1745190510418,0.02999992,137.15,137.14,264.04]
["bitfinex","SOLUSD",1745190520930,0.02999992,137.15,137.14,355.08162886]
["bitfinex","SOLUSD",1745190521113,0.02999992,137.15,137.14,363.10384674]
["bitfinex","SOLUSD",1745190523837,0.02999992,137.15,137.14,322.15198]
["bitfinex","SOLUSD",1745190524035,0.02999992,137.15,137.14,264.04]
["bitfinex","SOLUSD",1745190527155,8.0522178,137.15,137.14,249.76]
["bitfinex","SOLUSD",1745190527443,8.0522178,137.15,137.14,264.04]
["bitfinex","SOLUSD",1745190528120,0.02999992,137.15,137.14,264.04]
["bitfinex","SOLUSD",1745190528338,8.0522178,137.15,137.14,264.04]
["bitfinex","SOLUSD",1745190532332,9.6563178,137.15,137.14,264.04]
["bitfinex","SOLUSD",1745190532540,9.6563178,137.15,137.14,264.28]
["bitfinex","SOLUSD",1745190532851,1.63409992,137.15,137.14,264.28]
["bitfinex","SOLUSD",1745190533140,9.6563178,137.15,137.14,264.28]
["bitfinex","SOLUSD",1745190533348,1.63409992,137.15,137.14,264.28]
["bitfinex","SOLUSD",1745190533550,9.6563178,137.15,137.14,264.28]
["bitfinex","SOLUSD",1745190534628,9.6563178,137.15,137.14,249.76]
["bitfinex","SOLUSD",1745190534947,9.6563178,137.15,137.14,264.28]
["bitfinex","SOLUSD",1745190538741,9.6563178,137.15,137.14,14.52]
["bitfinex","SOLUSD",1745190546425,0.02999992,137.15,137.14,14.52]
["bitfinex","SOLUSD",1745190550241,0.02999992,137.15,137.14,113.58384674]
["bitfinex","SOLUSD",1745190552350,0.02999992,137.15,137.14,67.19186674]
["bitfinex","SOLUSD",1745190552556,0.02999992,137.15,137.14,76.67443273]
["bitfinex","SOLUSD",1745190557154,0.02999992,137.15,137.14,157.37443273]
["bitfinex","SOLUSD",1745190562174,0.02999992,137.15,137.14,134.83221485]
["bitfinex","SOLUSD",1745190562350,0.02999992,137.15,137.14,121.08]
["bitfinex","SOLUSD",1745190563372,8.0522178,137.15,137.14,14.38]
["bitfinex","SOLUSD",1745190565569,0.02999992,137.15,137.14,14.38]
["bitfinex","SOLUSD",1745190566867,8.0522178,137.15,137.14,14.38]
["bitfinex","SOLUSD",1745190567051,0.02999992,137.15,137.14,14.38]
["bitfinex","SOLUSD",1745190577062,0.02999992,137.15,137.14,264.1]
["bitfinex","SOLUSD",1745190578168,0.02999992,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745190581287,0.02999992,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745190581487,0.02999992,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745190596309,8.0522178,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745190596487,0.02999992,137.15,137.14,264.12]
["bitfinex","SOLUSD",1745190598406,8.0522178,137.15,137.14,264.02]
["bitfinex","SOLUSD",1745190600608,0.02999992,137.15,137.14,264.02]
["bitfinex","SOLUSD",1745190604298,0.02999992,137.15,137.14,352.74221788]
["bitfinex","SOLUSD",1745190604718,8.0522178,137.15,137.14,330.42]
["bitfinex","SOLUSD",1745190604921,9.5563178,137.15,137.14,249.72]
["bitfinex","SOLUSD",1745190605219,9.5563178,137.15,137.14,264.02]
["bitfinex","SOLUSD",1745190607224,35.5563178,137.15,137.14,264.02]
["bitfinex","SOLUSD",1745190619738,35.5563178,137.15,137.14,14.3]
["bitfinex","SOLUSD",1745190624066,61.49725357,137.15,137.08,249.883]
["bitfinex","SOLUSD",1745190624248,53.47503569,137.15,137.09,14.36]
["bitfinex","SOLUSD",1745190624434,8.02221788,137.1,137.09,14.36]
["bitfinex","SOLUSD",1745190625843,9.62351788,137.1,137.09,14.36]
["bitfinex","SOLUSD",1745190626053,42.9174639,137.1,137.09,14.36]
["bitfinex","SOLUSD",1745190626252,18.64964886,137.09,137.08,14.36]
["bitfinex","SOLUSD",1745190626557,26.67186674,137.09,137.08,14.36]
["bitfinex","SOLUSD",1745190627762,26.67186674,137.09,137.08,14.423]
["bitfinex","SOLUSD",1745190628564,33.96634482,137.09,137.08,14.423]
["bitfinex","SOLUSD",1745190628961,8.02221788,137.09,137.08,14.423]
["bitfinex","SOLUSD",1745190630462,33.96634482,137.09,137.01,6.0484]
["bitfinex","SOLUSD",1745190630765,8.02221788,137.03,137.0,0.063]
["bitfinex","SOLUSD",1745190630954,18.64964886,137.08,137.0,0.063]
["bitfinex","SOLUSD",1745190631157,8.02221788,137.04,137.0,0.063]
["bitfinex","SOLUSD",1745190632966,27.6013,137.1,137.01,9.55371788]
["bitfinex","SOLUSD",1745190632967,8.02221788,137.06,137.01,9.55371788]
["bitfinex","SOLUSD",1745190633555,8.02221788,137.05,137.01,1.5315]
["bitfinex","SOLUSD",1745190635177,8.02221788,137.05,137.02,264.3]
["bitfinex","SOLUSD",1745190637252,26.0,137.07,137.02,264.3]
["bitfinex","SOLUSD",1745190637455,8.02221788,137.05,137.02,264.3]
["bitfinex","SOLUSD",1745190640769,8.02221788,137.06,137.02,264.3]
["bitfinex","SOLUSD",1745190640976,8.02221788,137.07,137.02,272.32221788]
["bitfinex","SOLUSD",1745190641875,8.02221788,137.06,137.02,264.3]
["bitfinex","SOLUSD",1745190643567,8.02221788,137.05,137.02,264.3]
["bitfinex","SOLUSD",1745190648066,8.02221788,137.06,137.02,264.3]
["bitfinex","SOLUSD",1745190654487,8.02221788,137.06,137.03,14.34]
["bitfinex","SOLUSD",1745190655691,26.0,137.08,137.03,14.34]
["bitfinex","SOLUSD",1745190655996,8.02221788,137.06,137.03,14.34]
["bitfinex","SOLUSD",1745190659106,26.0,137.08,137.03,14.34]
["bitfinex","SOLUSD",1745190659107,8.02221788,137.08,137.03,22.36221788]
["bitfinex","SOLUSD",1745190659274,26.0,137.09,137.03,22.36221788]
["bitfinex","SOLUSD",1745190659479,8.02221788,137.08,137.03,22.36221788]
["bitfinex","SOLUSD",1745190660500,8.02221788,137.07,137.03,14.34]
["bitfinex","SOLUSD",1745190661501,8.02221788,137.06,137.03,14.34]
["bitfinex","SOLUSD",1745190662197,8.02221788,137.07,137.03,14.34]
["bitfinex","SOLUSD",1745190664301,8.02221788,137.07,137.04,14.34]
["bitfinex","SOLUSD",1745190673687,8.02221788,137.07,137.05,14.34]
["bitfinex","SOLUSD",1745190675006,8.02221788,137.08,137.05,14.34]
["bitfinex","SOLUSD",1745190675199,34.02221788,137.09,137.05,14.34]
["bitfinex","SOLUSD",1745190675702,9.62351788,137.1,137.05,14.34]
["bitfinex","SOLUSD",1745190675910,8.02221788,137.11,137.05,22.36221788]
["bitfinex","SOLUSD",1745190676207,8.02221788,137.11,137.06,8.02221788]
["bitfinex","SOLUSD",1745190676591,8.02221788,137.1,137.05,22.36221788]
["bitfinex","SOLUSD",1745190676789,34.02221788,137.11,137.05,22.36221788]
["bitfinex","SOLUSD",1745190679310,8.02221788,137.1,137.05,22.36221788]
["bitfinex","SOLUSD",1745190680717,8.02221788,137.09,137.05,14.34]
["bitfinex","SOLUSD",1745190684911,8.02221788,137.08,137.04,80.7]
["bitfinex","SOLUSD",1745190685118,8.02221788,137.08,137.05,14.3]
["bitfinex","SOLUSD",1745190687608,8.02221788,137.07,137.05,14.3]
["bitfinex","SOLUSD",1745190693019,8.02221788,137.08,137.05,14.3]
["bitfinex","SOLUSD",1745190694215,8.02221788,137.09,137.05,14.3]
["bitfinex","SOLUSD",1745190699327,9.54581788,137.1,137.05,14.3]
["bitfinex","SOLUSD",1745190699526,9.54581788,137.1,137.05,22.32221788]
["bitfinex","SOLUSD",1745190701016,9.54581788,137.1,137.05,14.3]
["bitfinex","SOLUSD",1745190703447,1.5236,137.1,137.05,14.3]
["bitfinex","SOLUSD",1745190703613,0.03,137.14,137.09,8.02221788]
["bitfinex","SOLUSD",1745190703810,0.03,137.14,137.11,8.02221788]
["bitfinex","SOLUSD",1745190704214,0.03,137.14,137.1,22.32221788]
["bitfinex","SOLUSD",1745190707236,8.02221788,137.12,137.11,14.3]
["bitfinex","SOLUSD",1745190707441,8.05221788,137.14,137.11,14.3]
["bitfinex","SOLUSD",1745190708020,8.02221788,137.13,137.11,14.3]
["bitfinex","SOLUSD",1745190708831,8.02221788,137.12,137.11,14.3]
["bitfinex","SOLUSD",1745190720452,0.03,137.14,137.11,14.3]
["bitfinex","SOLUSD",1745190720854,8.02221788,137.13,137.11,14.3]
["bitfinex","SOLUSD",1745190727553,8.02221788,137.12,137.07,249.86]
["bitfinex","SOLUSD",1745190727737,8.02221788,137.12,137.08,14.3]
["bitfinex","SOLUSD",1745190727941,8.02221788,137.09,137.07,249.86]
["bitfinex","SOLUSD",1745190728161,1.6412,137.11,137.08,14.3]
["bitfinex","SOLUSD",1745190728451,8.02221788,137.09,137.08,14.3]
["bitfinex","SOLUSD",1745190735445,8.02221788,137.09,137.07,249.86]
["bitfinex","SOLUSD",1745190735765,8.02221788,137.09,137.08,14.3]
["bitfinex","SOLUSD",1745190739268,8.02221788,137.12,137.08,14.3]
["bitfinex","SOLUSD",1745190742468,8.02221788,137.11,137.08,14.3]
["bitfinex","SOLUSD",1745190747250,26.0,137.12,137.08,14.3]
["bitfinex","SOLUSD",1745190747454,8.02221788,137.11,137.08,14.3]
["bitfinex","SOLUSD",1745190748373,26.0,137.12,137.08,14.3]
["bitfinex","SOLUSD",1745190748666,8.02221788,137.11,137.08,14.3]
["bitfinex","SOLUSD",1745190752078,8.02221788,137.11,137.09,14.3]
["bitfinex","SOLUSD",1745190756882,8.02221788,137.11,137.1,14.3]
["bitfinex","SOLUSD",1745190772801,0.03,137.14,137.1,14.3]
["bitfinex","SOLUSD",1745190772977,34.02221788,137.13,137.1,14.3]
["bitfinex","SOLUSD",1745190773494,8.02221788,137.12,137.1,14.3]
["bitfinex","SOLUSD",1745190778796,26.0,137.13,137.1,14.3]
["bitfinex","SOLUSD",1745190779004,34.02221788,137.13,137.1,14.3]
["bitfinex","SOLUSD",1745190780092,8.02221788,137.12,137.1,14.3]
["bitfinex","SOLUSD",1745190782503,8.02221788,137.11,137.07,249.9]
["bitfinex","SOLUSD",1745190782682,8.02221788,137.11,137.08,14.3]
["bitfinex","SOLUSD",1745190784398,26.0,137.13,137.08,22.32221788]
["bitfinex","SOLUSD",1745190784705,34.02221788,137.13,137.08,22.32221788]
["bitfinex","SOLUSD",1745190785181,26.0,137.13,137.08,22.32221788]
["bitfinex","SOLUSD",1745190785475,34.02221788,137.13,137.08,22.32221788]
["bitfinex","SOLUSD",1745190785886,34.02221788,137.13,137.08,14.3]
["bitfinex","SOLUSD",1745190786181,8.02221788,137.12,137.08,14.3]
["bitfinex","SOLUSD",1745190788483,8.02221788,137.11,137.08,14.3]
["bitfinex","SOLUSD",1745190789810,8.02221788,137.12,137.08,14.3]
["bitfinex","SOLUSD",1745190789989,34.02221788,137.13,137.08,14.3]
["bitfinex","SOLUSD",1745190793816,26.0,137.13,137.08,14.3]
["bitfinex","SOLUSD",1745190795714,26.0,137.13,137.08,22.32221788]
["bitfinex","SOLUSD",1745190796101,26.0,137.13,137.09,8.02221788]
["bitfinex","SOLUSD",1745190797816,26.0,137.13,137.08,22.32221788]
["bitfinex","SOLUSD",1745190798219,0.03,137.14,137.09,8.02221788]
["bitfinex","SOLUSD",1745190798521,0.03,137.14,137.1,8.02221788]
["bitfinex","SOLUSD",1745190799015,0.03,137.14,137.09,8.02221788]
["bitfinex","SOLUSD",1745190800723,8.05221788,137.14,137.09,8.02221788]
["bitfinex","SOLUSD",1745190800915,8.02221788,137.13,137.08,28.97771788]
["bitfinex","SOLUSD",1745190803521,8.02221788,137.13,137.08,109.67771788]
["bitfinex","SOLUSD",1745190804426,8.05221788,137.14,137.08,109.67771788]
["bitfinex","SOLUSD",1745190812530,0.03,137.14,137.11,8.02221788]
["bitfinex","SOLUSD",1745190812738,0.03,137.14,137.12,14.3]
["bitfinex","SOLUSD",1745190815909,0.03,137.14,137.13,8.02221788]
["bitfinex","SOLUSD",1745190821135,0.03,137.14,137.13,88.72221788]
["bitfinex","SOLUSD",1745190821518,0.03,137.14,137.13,107.37186674]
["bitfinex","SOLUSD",1745190830833,0.03,137.14,137.13,133.37186674]
["bitfinex","SOLUSD",1745190834063,0.03,137.14,137.13,114.72221788]
["bitfinex","SOLUSD",1745190834373,0.03,137.14,137.11,90.18256599]
["bitfinex","SOLUSD",1745190834657,0.03,137.14,137.12,14.28]
["bitfinex","SOLUSD",1745190836658,0.03,137.14,137.12,22.30221788]
["bitfinex","SOLUSD",1745190837537,0.03,137.14,137.12,14.28]
["bitfinex","SOLUSD",1745190837741,0.03,137.14,137.12,264.02]
["bitfinex","SOLUSD",1745190844976,0.03,137.14,137.12,249.74]
["bitfinex","SOLUSD",1745190844977,8.05221788,137.14,137.12,249.74]
["bitfinex","SOLUSD",1745190845167,0.03,137.14,137.13,14.28]
["bitfinex","SOLUSD",1745190845364,8.05221788,137.14,137.13,14.28]
["bitfinex","SOLUSD",1745190847966,0.03,137.14,137.13,14.28]
["bitfinex","SOLUSD",1745190849257,0.03,137.14,137.13,22.30221788]
["bitfinex","SOLUSD",1745190849970,0.03,137.14,137.13,103.00221788]
["bitfinex","SOLUSD",1745190859281,0.03,137.14,137.13,121.65186674]
["bitfinex","SOLUSD",1745190859489,0.03,137.14,137.13,131.13443273]
["bitfinex","SOLUSD",1745190861886,0.02999992,137.15,137.13,166.24222743]
["bitfinex","SOLUSD",1745190862087,0.02999992,137.15,137.14,17.50478387]
["bitfinex","SOLUSD",1745190862294,0.02999992,137.15,137.14,98.20478387]
["bitfinex","SOLUSD",1745190863980,0.02999992,137.15,137.14,116.85443273]
["bitfinex","SOLUSD",1745190881294,0.02999992,137.15,137.14,366.51443273]
["bitfinex","SOLUSD",1745190883399,0.03,137.17,137.14,375.62222743]
["bitfinex","SOLUSD",1745190883788,0.03,137.17,137.16,26.67186674]
["bitfinex","SOLUSD",1745190884182,0.03,137.19,137.16,108.82931563]
["bitfinex","SOLUSD",1745190884382,0.03,137.19,137.18,26.67186674]
["bitfinex","SOLUSD",1745190884591,0.03,137.19,137.18,50.43443273]
["bitfinex","SOLUSD",1745190885201,0.03,137.21,137.19,18.64964886]
["bitfinex","SOLUSD",1745190885401,0.03,137.21,137.19,107.37186674]
["bitfinex","SOLUSD",1745190887798,0.03,137.21,137.19,148.94330425]
["bitfinex","SOLUSD",1745190887984,0.03,137.21,137.19,116.85443273]
["bitfinex","SOLUSD",1745190888388,0.03,137.25,137.21,18.64964886]
["bitfinex","SOLUSD",1745190888598,0.03,137.25,137.24,8.02221788]
["bitfinex","SOLUSD",1745190888805,0.03,137.25,137.24,22.30221788]
["bitfinex","SOLUSD",1745190891781,0.03,137.25,137.24,103.00221788]
["bitfinex","SOLUSD",1745190892499,0.03,137.25,137.24,121.65186674]
["bitfinex","SOLUSD",1745190892705,0.03,137.25,137.24,131.13443273]
["bitfinex","SOLUSD",1745190893705,0.03,137.25,137.24,121.65186674]
["bitfinex","SOLUSD",1745190894113,0.03,137.27,137.24,121.65186674]
["bitfinex","SOLUSD",1745190894293,0.03,137.27,137.26,26.67186674]
["bitfinex","SOLUSD",1745190895008,0.03,137.27,137.26,107.37186674]
["bitfinex","SOLUSD",1745190895510,0.03,137.27,137.26,113.54036674]
["bitfinex","SOLUSD",1745190895713,0.03,137.29,137.27,8.02221788]
["bitfinex","SOLUSD",1745190896012,0.03,137.29,137.28,8.02221788]
["bitfinex","SOLUSD",1745190896508,0.03,137.29,137.27,80.7]
["bitfinex","SOLUSD",1745190896818,0.03,137.29,137.28,22.28221788]
["bitfinex","SOLUSD",1745190897610,0.03,137.29,137.28,14.26]
["bitfinex","SOLUSD",1745190897818,0.03,137.29,137.28,22.28221788]
["bitfinex","SOLUSD",1745190898197,0.03,137.29,137.28,14.26]
["bitfinex","SOLUSD",1745190898404,0.03,137.29,137.28,22.28221788]
["bitfinex","SOLUSD",1745190900024,0.03,137.29,137.28,14.26]
["bitfinex","SOLUSD",1745190901101,0.03,137.29,137.28,22.28221788]
["bitfinex","SOLUSD",1745190901305,0.03,137.29,137.28,102.98221788]
["bitfinex","SOLUSD",1745190902323,0.03,137.29,137.28,94.96]
["bitfinex","SOLUSD",1745190902525,0.03,137.29,137.28,102.98221788]
["bitfinex","SOLUSD",1745190904316,0.03,137.29,137.28,121.63186674]
["bitfinex","SOLUSD",1745190908522,0.03,137.29,137.28,371.11186674]
["bitfinex","SOLUSD",1745190912222,0.03,137.29,137.28,352.46221788]
["bitfinex","SOLUSD",1745190916338,0.03,137.29,137.28,249.48]
["bitfinex","SOLUSD",1745190916537,0.03,137.29,137.28,263.74]
["bitfinex","SOLUSD",1745190917816,0.03,137.29,137.28,271.76221788]
["bitfinex","SOLUSD",1745190918634,0.03,137.29,137.28,263.74]
["bitfinex","SOLUSD",1745190923140,0.03,137.29,137.28,249.48]
["bitfinex","SOLUSD",1745190923438,0.03,137.29,137.28,263.74]
["bitfinex","SOLUSD",1745190924025,9.71801788,137.29,137.28,263.74]
["bitfinex","SOLUSD",1745190927054,1.6958,137.29,137.28,263.74]
["bitfinex","SOLUSD",1745190929425,0.03,137.29,137.28,271.76221788]
["bitfinex","SOLUSD",1745190932432,0.03,137.29,137.28,263.74]
["bitfinex","SOLUSD",1745190939952,0.03,137.29,137.28,249.48]
["bitfinex","SOLUSD",1745190940129,0.03,137.29,137.28,263.74]
["bitfinex","SOLUSD",1745190945357,0.03,137.29,137.28,271.76221788]
["bitfinex","SOLUSD",1745190947454,0.03,137.29,137.28,263.74]
["bitfinex","SOLUSD",1745190950243,0.03,137.29,137.28,344.44]
["bitfinex","SOLUSD",1745190950637,0.03,137.29,137.28,352.46221788]
["bitfinex","SOLUSD",1745190951328,0.03,137.29,137.28,371.11186674]
["bitfinex","SOLUSD",1745190951557,0.03,137.29,137.28,380.59443273]
["bitfinex","SOLUSD",1745190952234,2.4499134,137.31,137.29,99.34964886]
["bitfinex","SOLUSD",1745190952435,2.4499134,137.31,137.3,26.67186674]
["bitfinex","SOLUSD",1745190952738,2.4499134,137.31,137.3,107.37186674]
["bitfinex","SOLUSD",1745190953253,2.4499134,137.31,137.3,116.85443273]
["bitfinex","SOLUSD",1745190953453,0.08973362,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1745190953655,8.1119515,137.39,137.31,108.83221485]
["bitfinex","SOLUSD",1745190953876,0.08973362,137.39,137.34,8.02221788]
["bitfinex","SOLUSD",1745190954160,0.08973362,137.39,137.34,102.98221788]
["bitfinex","SOLUSD",1745190955365,8.1119515,137.39,137.34,94.96]
["bitfinex","SOLUSD",1745190955549,8.02221788,137.37,137.34,94.96]
["bitfinex","SOLUSD",1745190955960,8.02221788,137.38,137.34,94.96]
["bitfinex","SOLUSD",1745190956464,8.02221788,137.38,137.34,344.4]
["bitfinex","SOLUSD",1745190957585,0.08973362,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190958158,8.1119515,137.39,137.34,344.4]
["bitfinex","SOLUSD",1745190958466,0.08973362,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190958651,8.1119515,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190958966,8.02221788,137.38,137.34,344.4]
["bitfinex","SOLUSD",1745190959565,8.1119515,137.39,137.34,344.4]
["bitfinex","SOLUSD",1745190959765,8.1119515,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190959944,0.08973362,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190960446,8.1119515,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190960951,8.02221788,137.38,137.34,344.4]
["bitfinex","SOLUSD",1745190961340,8.1119515,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190961947,0.08973362,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190962369,8.1119515,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190962671,8.02221788,137.38,137.34,344.4]
["bitfinex","SOLUSD",1745190963847,8.1119515,137.39,137.34,352.42221788]
["bitfinex","SOLUSD",1745190964346,0.08973362,137.39,137.34,380.55443273]
["bitfinex","SOLUSD",1745190965450,0.08973362,137.39,137.34,415.66222743]
["bitfinex","SOLUSD",1745190967855,0.08973362,137.39,137.34,389.66222743]
["bitfinex","SOLUSD",1745190968057,0.08973362,137.39,137.38,26.67186674]
["bitfinex","SOLUSD",1745190968260,0.08973362,137.39,137.38,107.37186674]
["bitfinex","SOLUSD",1745190971865,0.08973362,137.39,137.38,116.85443273]
["bitfinex","SOLUSD",1745190972676,0.08973362,137.39,137.38,108.83221485]
["bitfinex","SOLUSD",1745190972858,0.08973362,137.39,137.38,116.85443273]
["bitfinex","SOLUSD",1745190973264,0.08973362,137.39,137.38,131.11443273]
["bitfinex","SOLUSD",1745190979486,0.03,137.39,137.38,131.11443273]
["bitfinex","SOLUSD",1745190981262,0.03,137.39,137.38,107.37186674]
["bitfinex","SOLUSD",1745190981474,0.03,137.39,137.38,121.63186674]
["bitfinex","SOLUSD",1745190982282,0.03,137.39,137.38,131.11443273]
["bitfinex","SOLUSD",1745190983285,0.03,137.39,137.38,102.98221788]
["bitfinex","SOLUSD",1745190983462,0.03,137.39,137.38,94.96]
["bitfinex","SOLUSD",1745190983663,0.03,137.39,137.38,80.7]
["bitfinex","SOLUSD",1745190983992,0.03,137.39,137.38,102.98221788]
["bitfinex","SOLUSD",1745190984284,0.03,137.39,137.38,121.63186674]
["bitfinex","SOLUSD",1745190984871,0.03,137.39,137.38,147.63186674]
["bitfinex","SOLUSD",1745190986501,0.03,137.39,137.38,131.11443273]
["bitfinex","SOLUSD",1745190988380,0.03,137.39,137.38,157.11443273]
["bitfinex","SOLUSD",1745190991587,0.03,137.39,137.38,406.35443273]
["bitfinex","SOLUSD",1745191003593,0.03,137.39,137.38,370.2]
["bitfinex","SOLUSD",1745191003788,0.03,137.39,137.38,378.22221788]
["bitfinex","SOLUSD",1745191005695,0.03,137.39,137.38,370.2]
["bitfinex","SOLUSD",1745191005896,0.03,137.39,137.38,352.22221788]
["bitfinex","SOLUSD",1745191010196,0.03,137.39,137.38,344.2]
["bitfinex","SOLUSD",1745191010998,0.03,137.39,137.38,352.22221788]
["bitfinex","SOLUSD",1745191011297,0.03,137.39,137.38,370.87186674]
["bitfinex","SOLUSD",1745191013287,0.03,137.39,137.38,362.84964886]
["bitfinex","SOLUSD",1745191013487,0.03,137.39,137.38,370.87186674]
["bitfinex","SOLUSD",1745191014911,0.03,137.39,137.38,389.46222743]
["bitfinex","SOLUSD",1745191015404,8.02221788,137.47,137.38,389.46222743]
["bitfinex","SOLUSD",1745191015708,8.02221788,137.47,137.42,8.02221788]
["bitfinex","SOLUSD",1745191015889,8.02221788,137.47,137.43,14.28]
["bitfinex","SOLUSD",1745191018197,8.02221788,137.46,137.43,14.28]
["bitfinex","SOLUSD",1745191018403,9.57541788,137.46,137.43,14.28]
["bitfinex","SOLUSD",1745191018700,9.57541788,137.46,137.44,249.24]
["bitfinex","SOLUSD",1745191019005,1.5532,137.46,137.44,249.24]
["bitfinex","SOLUSD",1745191020501,1.5532,137.46,137.44,329.94]
["bitfinex","SOLUSD",1745191020699,7.5937,137.49,137.44,337.96221788]
["bitfinex","SOLUSD",1745191020999,15.61591788,137.49,137.44,337.96221788]
["bitfinex","SOLUSD",1745191021499,8.02221788,137.48,137.44,329.94]
["bitfinex","SOLUSD",1745191021898,1.5532,137.49,137.44,337.96221788]
["bitfinex","SOLUSD",1745191022204,9.57541788,137.49,137.44,329.94]
["bitfinex","SOLUSD",1745191022700,1.5532,137.49,137.44,329.94]
["bitfinex","SOLUSD",1745191022994,9.57541788,137.49,137.44,329.94]
["bitfinex","SOLUSD",1745191023706,1.5532,137.49,137.45,8.02221788]
["bitfinex","SOLUSD",1745191023888,1.5532,137.49,137.45,88.72221788]
["bitfinex","SOLUSD",1745191024507,8.02221788,137.5,137.45,80.7]
["bitfinex","SOLUSD",1745191024702,8.02221788,137.48,137.46,14.3]
["bitfinex","SOLUSD",1745191025878,8.02221788,137.49,137.46,14.3]
["bitfinex","SOLUSD",1745191026306,8.02221788,137.51,137.46,103.02221788]
["bitfinex","SOLUSD",1745191026605,7.5584,137.52,137.46,103.02221788]
["bitfinex","SOLUSD",1745191026777,8.02221788,137.51,137.46,95.0]
["bitfinex","SOLUSD",1745191026976,7.5584,137.52,137.46,95.0]
["bitfinex","SOLUSD",1745191027191,8.02221788,137.5,137.46,95.0]
["bitfinex","SOLUSD",1745191028407,7.5584,137.52,137.46,103.02221788]
["bitfinex","SOLUSD",1745191028593,8.02221788,137.51,137.46,103.02221788]
["bitfinex","SOLUSD",1745191028901,7.5584,137.52,137.47,8.02221788]
["bitfinex","SOLUSD",1745191029110,9.54011788,137.52,137.47,8.02221788]
["bitfinex","SOLUSD",1745191029295,8.02221788,137.51,137.46,103.02221788]
["bitfinex","SOLUSD",1745191029800,8.02221788,137.5,137.46,95.0]
["bitfinex","SOLUSD",1745191029999,8.02221788,137.49,137.46,95.0]
["bitfinex","SOLUSD",1745191030200,8.02221788,137.5,137.46,95.0]
["bitfinex","SOLUSD",1745191030904,1.5179,137.52,137.46,103.02221788]
["bitfinex","SOLUSD",1745191031108,9.54011788,137.52,137.47,8.02221788]
["bitfinex","SOLUSD",1745191032321,8.02221788,137.51,137.46,103.02221788]
["bitfinex","SOLUSD",1745191032516,8.02221788,137.49,137.46,95.0]
["bitfinex","SOLUSD",1745191033295,1.5179,137.52,137.46,95.0]
["bitfinex","SOLUSD",1745191033612,8.02221788,137.49,137.46,95.0]
["bitfinex","SOLUSD",1745191038394,8.02221788,137.49,137.47,14.3]
["bitfinex","SOLUSD",1745191039812,8.02221788,137.48,137.47,14.3]
["bitfinex","SOLUSD",1745191041019,1.6211,137.47,137.44,329.94]
["bitfinex","SOLUSD",1745191041204,8.02221788,137.46,137.45,14.3]
["bitfinex","SOLUSD",1745191042412,14.44721788,137.46,137.45,14.3]
["bitfinex","SOLUSD",1745191048008,1.6276,137.44,137.42,14.3]
["bitfinex","SOLUSD",1745191048209,8.02221788,137.43,137.42,14.3]
["bitfinex","SOLUSD",1745191051311,27.6276,137.4,137.39,0.063]
["bitfinex","SOLUSD",1745191051503,27.6276,137.4,137.34,263.5]
["bitfinex","SOLUSD",1745191051504,54.29946674,137.4,137.34,263.5]
["bitfinex","SOLUSD",1745191051700,8.02221788,137.36,137.34,263.5]
["bitfinex","SOLUSD",1745191052220,8.02221788,137.35,137.34,263.5]
["bitfinex","SOLUSD",1745191054229,8.02221788,137.35,137.34,263.66]
["bitfinex","SOLUSD",1745191054615,9.59281788,137.35,137.34,263.66]
["bitfinex","SOLUSD",1745191055334,16.8734877,137.35,137.34,263.66]
["bitfinex","SOLUSD",1745191055624,16.8734877,137.35,137.33,14.46]
["bitfinex","SOLUSD",1745191055806,1.5706,137.35,137.33,14.46]
["bitfinex","SOLUSD",1745191056008,27.5706,137.35,137.33,14.46]
["bitfinex","SOLUSD",1745191056204,8.02221788,137.34,137.33,14.46]
["bitfinex","SOLUSD",1745191057126,8.02221788,137.35,137.33,14.46]
["bitfinex","SOLUSD",1745191057811,8.02221788,137.34,137.33,14.46]
["bitfinex","SOLUSD",1745191067632,26.0,137.37,137.33,14.46]
["bitfinex","SOLUSD",1745191067834,8.02221788,137.35,137.33,14.46]
["bitfinex","SOLUSD",1745191068234,8.02221788,137.34,137.33,14.46]
["bitfinex","SOLUSD",1745191070839,26.0,137.37,137.33,14.46]
["bitfinex","SOLUSD",1745191071152,8.02221788,137.35,137.33,14.46]
["bitfinex","SOLUSD",1745191071333,8.02221788,137.34,137.33,14.46]
["bitfinex","SOLUSD",1745191073743,1.5706,137.39,137.33,14.46]
["bitfinex","SOLUSD",1745191073922,50.98656362,137.43,137.33,103.18221788]
["bitfinex","SOLUSD",1745191074124,1.622,137.42,137.34,8.02221788]
["bitfinex","SOLUSD",1745191074550,8.02221788,137.4,137.35,8.02221788]
["bitfinex","SOLUSD",1745191074724,8.02221788,137.4,137.35,88.72221788]
["bitfinex","SOLUSD",1745191074919,26.0,137.41,137.35,80.7]
["bitfinex","SOLUSD",1745191075126,8.02221788,137.39,137.35,80.7]
["bitfinex","SOLUSD",1745191075336,8.02221788,137.4,137.35,88.72221788]
["bitfinex","SOLUSD",1745191075541,8.02221788,137.39,137.35,80.7]
["bitfinex","SOLUSD",1745191076845,8.02221788,137.36,137.35,80.7]
["bitfinex","SOLUSD",1745191077027,8.02221788,137.36,137.35,14.48]
["bitfinex","SOLUSD",1745191077849,26.0,137.41,137.35,14.48]
["bitfinex","SOLUSD",1745191078053,8.02221788,137.38,137.35,14.48]
["bitfinex","SOLUSD",1745191079733,26.0,137.4,137.35,14.48]
["bitfinex","SOLUSD",1745191079934,8.02221788,137.38,137.35,14.48]
["bitfinex","SOLUSD",1745191080447,26.0,137.4,137.35,14.48]
["bitfinex","SOLUSD",1745191080650,8.02221788,137.39,137.35,14.48]
["bitfinex","SOLUSD",1745191081345,1.622,137.42,137.35,22.50221788]
["bitfinex","SOLUSD",1745191081525,34.02221788,137.41,137.35,103.20221788]
["bitfinex","SOLUSD",1745191081730,8.02221788,137.4,137.35,103.20221788]
["bitfinex","SOLUSD",1745191082143,1.652,137.45,137.37,8.02221788]
["bitfinex","SOLUSD",1745191082345,1.652,137.45,137.38,8.02221788]
["bitfinex","SOLUSD",1745191082543,8.02221788,137.43,137.38,88.72221788]
["bitfinex","SOLUSD",1745191083148,8.02221788,137.44,137.39,8.02221788]
["bitfinex","SOLUSD",1745191083450,8.02221788,137.43,137.4,14.48]
["bitfinex","SOLUSD",1745191083852,0.03,137.45,137.42,8.02221788]
["bitfinex","SOLUSD",1745191084036,0.03,137.45,137.43,249.4]
["bitfinex","SOLUSD",1745191084239,0.03,137.45,137.43,257.42221788]
["bitfinex","SOLUSD",1745191085126,0.03,137.45,137.44,8.02221788]
["bitfinex","SOLUSD",1745191085344,0.03,137.45,137.43,249.4]
["bitfinex","SOLUSD",1745191085540,0.03,137.45,137.44,8.02221788]
["bitfinex","SOLUSD",1745191086154,0.03,137.45,137.43,249.4]
["bitfinex","SOLUSD",1745191086351,0.03,137.45,137.44,8.02221788]
["bitfinex","SOLUSD",1745191089957,0.03,137.45,137.44,107.37186674]
["bitfinex","SOLUSD",1745191091057,0.03,137.45,137.44,133.37186674]
["bitfinex","SOLUSD",1745191094263,0.03,137.45,137.44,125.34964886]
["bitfinex","SOLUSD",1745191094442,0.03,137.45,137.44,133.37186674]
["bitfinex","SOLUSD",1745191097159,0.03,137.45,137.44,106.7]
["bitfinex","SOLUSD",1745191097356,0.03,137.45,137.44,80.7]
["bitfinex","SOLUSD",1745191098856,0.03,137.45,137.44,88.72221788]
["bitfinex","SOLUSD",1745191100260,0.03,137.45,137.44,147.83186674]
["bitfinex","SOLUSD",1745191100562,0.03,137.45,137.44,154.36306674]
["bitfinex","SOLUSD",1745191100940,0.03,137.45,137.44,162.00933826]
["bitfinex","SOLUSD",1745191101158,0.03,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1745191101359,0.03,137.53,137.49,8.02221788]
["bitfinex","SOLUSD",1745191101558,0.03,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191101767,0.03,137.53,137.5,22.48221788]
["bitfinex","SOLUSD",1745191102266,0.03,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191103752,8.02221788,137.51,137.5,14.46]
["bitfinex","SOLUSD",1745191103954,8.02221788,137.52,137.5,14.46]
["bitfinex","SOLUSD",1745191105174,0.03,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191105762,8.02221788,137.51,137.5,14.46]
["bitfinex","SOLUSD",1745191106869,8.02221788,137.52,137.5,14.46]
["bitfinex","SOLUSD",1745191107368,8.05221788,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191108165,8.02221788,137.52,137.5,14.46]
["bitfinex","SOLUSD",1745191110365,8.05221788,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191110569,8.02221788,137.52,137.5,14.46]
["bitfinex","SOLUSD",1745191110961,8.05221788,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191111157,0.03,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191111362,0.03,137.53,137.51,8.02221788]
["bitfinex","SOLUSD",1745191111959,0.03,137.53,137.5,22.48221788]
["bitfinex","SOLUSD",1745191112182,0.03,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191112367,0.03,137.53,137.52,8.02221788]
["bitfinex","SOLUSD",1745191112553,0.03,137.53,137.52,26.0]
["bitfinex","SOLUSD",1745191112749,0.03,137.53,137.5,55.01341788]
["bitfinex","SOLUSD",1745191112955,0.03,137.53,137.5,40.46]
["bitfinex","SOLUSD",1745191113477,0.03,137.53,137.5,48.48221788]
["bitfinex","SOLUSD",1745191114491,0.03,137.53,137.5,40.46]
["bitfinex","SOLUSD",1745191114694,0.03,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191114695,8.05221788,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191115059,0.03,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191115355,8.05221788,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191115752,8.02221788,137.51,137.5,14.46]
["bitfinex","SOLUSD",1745191116450,8.02221788,137.52,137.5,14.46]
["bitfinex","SOLUSD",1745191116658,9.63931788,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191116874,8.02221788,137.52,137.5,14.46]
["bitfinex","SOLUSD",1745191117051,8.02221788,137.51,137.5,14.46]
["bitfinex","SOLUSD",1745191118173,8.02221788,137.52,137.5,14.46]
["bitfinex","SOLUSD",1745191120276,9.63931788,137.53,137.5,14.46]
["bitfinex","SOLUSD",1745191120985,8.02221788,137.52,137.5,14.46]
["bitfinex","SOLUSD",1745191122483,8.02221788,137.51,137.5,14.46]
["bitfinex","SOLUSD",1745191122778,8.02221788,137.51,137.47,329.86]
["bitfinex","SOLUSD",1745191122979,32.08887152,137.52,137.5,14.68]
["bitfinex","SOLUSD",1745191124086,8.02221788,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745191125282,12.3970833,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745191125474,38.3970833,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745191128485,57.04673216,137.51,137.5,14.68]
["bitfinex","SOLUSD",1745191129693,64.31893054,137.51,137.47,249.16]
["bitfinex","SOLUSD",1745191129875,12.3970833,137.48,137.47,249.16]
["bitfinex","SOLUSD",1745191130183,12.3970833,137.48,137.47,263.84]
["bitfinex","SOLUSD",1745191131967,13.9158833,137.48,137.47,263.84]
["bitfinex","SOLUSD",1745191133173,21.18966857,137.48,137.47,263.84]
["bitfinex","SOLUSD",1745191133369,65.83931743,137.48,137.47,263.84]
["bitfinex","SOLUSD",1745191134388,58.56553216,137.48,137.47,263.84]
["bitfinex","SOLUSD",1745191135674,39.9158833,137.48,137.47,263.84]
["bitfinex","SOLUSD",1745191137168,18.64964886,137.47,137.4,255.5591]
["bitfinex","SOLUSD",1745191137372,12.3970833,137.42,137.41,14.68]
["bitfinex","SOLUSD",1745191140685,12.3970833,137.43,137.41,14.68]
["bitfinex","SOLUSD",1745191140991,12.3970833,137.45,137.41,14.68]
["bitfinex","SOLUSD",1745191141195,12.3970833,137.45,137.41,95.38]
["bitfinex","SOLUSD",1745191143481,12.3970833,137.46,137.41,95.38]
["bitfinex","SOLUSD",1745191143684,12.3970833,137.45,137.41,95.38]
["bitfinex","SOLUSD",1745191143888,27.5188,137.48,137.41,107.7770833]
["bitfinex","SOLUSD",1745191144096,12.3970833,137.46,137.41,107.7770833]
["bitfinex","SOLUSD",1745191144881,26.0,137.48,137.41,107.7770833]
["bitfinex","SOLUSD",1745191145080,12.3970833,137.46,137.42,6.4069]
["bitfinex","SOLUSD",1745191145281,7.93566211,137.46,137.42,6.4069]
["bitfinex","SOLUSD",1745191145585,26.0,137.48,137.42,6.4069]
["bitfinex","SOLUSD",1745191145784,7.93566211,137.46,137.42,6.4069]
["bitfinex","SOLUSD",1745191146194,26.0,137.48,137.42,6.4069]
["bitfinex","SOLUSD",1745191146387,7.93566211,137.46,137.42,6.4069]
["bitfinex","SOLUSD",1745191149104,7.93566211,137.45,137.42,6.4069]
["bitfinex","SOLUSD",1745191150109,7.93566211,137.45,137.43,14.62]
["bitfinex","SOLUSD",1745191152314,7.93566211,137.44,137.41,80.7]
["bitfinex","SOLUSD",1745191152518,7.93566211,137.45,137.44,14.62]
["bitfinex","SOLUSD",1745191153404,7.93566211,137.46,137.44,14.62]
["bitfinex","SOLUSD",1745191158411,7.93566211,137.45,137.44,14.62]
["bitfinex","SOLUSD",1745191166618,7.93566211,137.46,137.44,14.62]
["bitfinex","SOLUSD",1745191168515,26.0,137.48,137.44,14.62]
["bitfinex","SOLUSD",1745191168715,7.93566211,137.46,137.44,14.62]
["bitfinex","SOLUSD",1745191170018,7.93566211,137.45,137.44,14.62]
["bitfinex","SOLUSD",1745191178920,46.95368341,137.45,137.44,14.62]
["bitfinex","SOLUSD",1745191179315,7.93566211,137.45,137.44,14.62]
["bitfinex","SOLUSD",1745191181339,72.95368341,137.45,137.44,14.62]
["bitfinex","SOLUSD",1745191184441,41.21103497,137.45,137.44,14.62]
["bitfinex","SOLUSD",1745191186338,18.64964886,137.44,137.42,14.46]
["bitfinex","SOLUSD",1745191186637,7.93566211,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191188746,15.21209374,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191189539,7.93566211,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191191346,41.21209374,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191191922,33.93566211,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191192623,41.21209374,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191193049,33.93566211,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191195348,41.21209374,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191196645,33.93566211,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191202450,41.21209374,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191203651,33.93566211,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191207553,41.21209374,137.43,137.42,14.46]
["bitfinex","SOLUSD",1745191208057,26.0,137.41,137.4,14.32]
["bitfinex","SOLUSD",1745191208354,33.93566211,137.41,137.4,14.32]
["bitfinex","SOLUSD",1745191209055,41.21315283,137.41,137.4,14.32]
["bitfinex","SOLUSD",1745191212565,33.93566211,137.41,137.4,14.32]
["bitfinex","SOLUSD",1745191212776,18.64964886,137.46,137.4,14.32]
["bitfinex","SOLUSD",1745191213057,7.93566211,137.42,137.4,14.32]
["bitfinex","SOLUSD",1745191214355,7.93566211,137.41,137.4,14.32]
["bitfinex","SOLUSD",1745191216265,33.93566211,137.41,137.39,0.063]
["bitfinex","SOLUSD",1745191216442,7.93566211,137.4,137.39,0.063]
["bitfinex","SOLUSD",1745191217175,26.0,137.37,137.36,0.063]
["bitfinex","SOLUSD",1745191217363,52.58531097,137.37,137.35,0.063]
["bitfinex","SOLUSD",1745191217566,35.58666211,137.36,137.35,0.063]
["bitfinex","SOLUSD",1745191217757,26.0,137.34,137.33,16.363]
["bitfinex","SOLUSD",1745191218356,33.93566211,137.34,137.33,16.363]
["bitfinex","SOLUSD",1745191219751,33.93566211,137.34,137.33,0.063]
["bitfinex","SOLUSD",1745191219752,41.21686205,137.34,137.33,0.063]
["bitfinex","SOLUSD",1745191219947,41.21686205,137.34,137.31,16.363]
["bitfinex","SOLUSD",1745191220170,7.93566211,137.32,137.31,16.363]
["bitfinex","SOLUSD",1745191221690,15.21792252,137.32,137.31,16.363]
["bitfinex","SOLUSD",1745191224484,28.10011097,137.32,137.29,0.063]
["bitfinex","SOLUSD",1745191224787,52.58531097,137.3,137.29,0.063]
["bitfinex","SOLUSD",1745191225994,59.86863216,137.3,137.27,16.363]
["bitfinex","SOLUSD",1745191226292,33.93566211,137.28,137.27,16.363]
["bitfinex","SOLUSD",1745191226673,84.32795941,137.28,137.27,16.363]
["bitfinex","SOLUSD",1745191228287,52.58531097,137.28,137.27,16.363]
["bitfinex","SOLUSD",1745191228465,19.72089358,137.32,137.27,16.363]
["bitfinex","SOLUSD",1745191228466,18.64964886,137.31,137.27,16.363]
["bitfinex","SOLUSD",1745191228666,7.93566211,137.28,137.27,16.363]
["bitfinex","SOLUSD",1745191228987,33.93566211,137.28,137.27,16.363]
["bitfinex","SOLUSD",1745191236090,77.56566211,137.28,137.27,16.363]
["bitfinex","SOLUSD",1745191236284,33.93566211,137.28,137.27,16.363]
["bitfinex","SOLUSD",1745191238472,26.0,137.28,137.27,16.363]
["bitfinex","SOLUSD",1745191239193,69.56149558,137.33,137.27,16.363]
["bitfinex","SOLUSD",1745191239194,7.93566211,137.3,137.27,16.363]
["bitfinex","SOLUSD",1745191239378,7.93566211,137.31,137.27,16.363]
["bitfinex","SOLUSD",1745191242192,7.93566211,137.33,137.27,24.29866211]
["bitfinex","SOLUSD",1745191242588,33.93566211,137.32,137.27,24.29866211]
["bitfinex","SOLUSD",1745191242775,26.0,137.31,137.27,24.29866211]
["bitfinex","SOLUSD",1745191245100,26.0,137.31,137.27,16.363]
["bitfinex","SOLUSD",1745191246401,33.93566211,137.31,137.27,16.363]
["bitfinex","SOLUSD",1745191252079,26.0,137.31,137.27,24.29866211]
["bitfinex","SOLUSD",1745191253801,33.93566211,137.31,137.27,16.363]
["bitfinex","SOLUSD",1745191260828,7.93566211,137.29,137.27,16.363]
["bitfinex","SOLUSD",1745191261522,33.93566211,137.3,137.27,16.363]
["bitfinex","SOLUSD",1745191261711,33.93566211,137.31,137.27,16.363]
["bitfinex","SOLUSD",1745191263115,7.93566211,137.3,137.27,16.363]
["bitfinex","SOLUSD",1745191264423,33.93566211,137.31,137.27,16.363]
["bitfinex","SOLUSD",1745191266246,7.93566211,137.3,137.27,16.363]
["bitfinex","SOLUSD",1745191267252,7.93566211,137.29,137.27,16.363]
["bitfinex","SOLUSD",1745191271048,7.93566211,137.28,137.27,0.063]
["bitfinex","SOLUSD",1745191271244,7.93566211,137.28,137.27,16.163]
["bitfinex","SOLUSD",1745191271626,7.93566211,137.29,137.27,16.163]
["bitfinex","SOLUSD",1745191272149,7.93566211,137.28,137.27,16.163]
["bitfinex","SOLUSD",1745191278939,7.93566211,137.29,137.27,16.163]
["bitfinex","SOLUSD",1745191279842,7.93566211,137.28,137.27,16.163]
["bitfinex","SOLUSD",1745191283751,7.93566211,137.29,137.27,16.163]
["bitfinex","SOLUSD",1745191283951,26.0,137.31,137.27,16.163]
["bitfinex","SOLUSD",1745191284136,7.93566211,137.29,137.27,16.163]
["bitfinex","SOLUSD",1745191284935,26.0,137.31,137.27,16.163]
["bitfinex","SOLUSD",1745191285131,7.93566211,137.29,137.27,16.163]
["bitfinex","SOLUSD",1745191286864,7.93566211,137.28,137.27,16.163]
["bitfinex","SOLUSD",1745191294271,7.93566211,137.29,137.27,16.163]
["bitfinex","SOLUSD",1745191294474,7.93566211,137.3,137.27,16.163]
["bitfinex","SOLUSD",1745191295474,7.93566211,137.29,137.27,16.163]
["bitfinex","SOLUSD",1745191296747,7.93566211,137.28,137.27,16.163]
["bitfinex","SOLUSD",1745191296958,33.93566211,137.28,137.27,16.163]
["bitfinex","SOLUSD",1745191299576,26.0,137.28,137.27,16.163]
["bitfinex","SOLUSD",1745191300851,80.8,137.32,137.27,16.163]
["bitfinex","SOLUSD",1745191301053,7.93566211,137.3,137.27,16.163]
["bitfinex","SOLUSD",1745191301373,33.93566211,137.3,137.27,16.163]
["bitfinex","SOLUSD",1745191301578,7.93566211,137.29,137.27,16.163]
["bitfinex","SOLUSD",1745191303565,33.93566211,137.3,137.27,16.163]
["bitfinex","SOLUSD",1745191304308,26.0,137.3,137.27,16.163]
["bitfinex","SOLUSD",1745191304464,33.93566211,137.32,137.27,24.09866211]
["bitfinex","SOLUSD",1745191304970,7.93566211,137.31,137.27,16.163]
["bitfinex","SOLUSD",1745191308574,26.0,137.32,137.27,16.163]
["bitfinex","SOLUSD",1745191308775,7.93566211,137.31,137.27,16.163]
["bitfinex","SOLUSD",1745191313109,26.0,137.31,137.27,24.09866211]
["bitfinex","SOLUSD",1745191313308,26.0,137.32,137.3,7.93566211]
["bitfinex","SOLUSD",1745191313606,26.0,137.32,137.29,7.93566211]
["bitfinex","SOLUSD",1745191314091,26.0,137.32,137.3,7.93566211]
["bitfinex","SOLUSD",1745191314395,26.0,137.34,137.3,7.93566211]
["bitfinex","SOLUSD",1745191314593,33.93566211,137.34,137.29,7.93566211]
["bitfinex","SOLUSD",1745191315181,26.0,137.34,137.3,7.93566211]
["bitfinex","SOLUSD",1745191318510,0.03,137.35,137.27,115.51264886]
["bitfinex","SOLUSD",1745191318799,0.03,137.35,137.34,7.93566211]
["bitfinex","SOLUSD",1745191318999,0.03,137.35,137.34,23.23566211]
["bitfinex","SOLUSD",1745191320495,0.03,137.36,137.34,30.98746211]
["bitfinex","SOLUSD",1745191320682,0.03,137.36,137.35,257.45566211]
["bitfinex","SOLUSD",1745191321184,0.03,137.43,137.35,307.84795941]
["bitfinex","SOLUSD",1745191321388,0.03,137.43,137.36,31.74264844]
["bitfinex","SOLUSD",1745191321574,26.03,137.43,137.41,7.93566211]
["bitfinex","SOLUSD",1745191321780,26.03,137.43,137.42,15.3]
["bitfinex","SOLUSD",1745191323406,0.03,137.43,137.42,23.23566211]
["bitfinex","SOLUSD",1745191323912,0.03,137.44,137.42,23.23566211]
["bitfinex","SOLUSD",1745191324109,0.03,137.44,137.43,7.93566211]
["bitfinex","SOLUSD",1745191324585,0.03,137.45,137.44,39.67831055]
["bitfinex","SOLUSD",1745191325181,0.03,137.45,137.42,15.3]
["bitfinex","SOLUSD",1745191325403,0.03,137.45,137.44,7.93566211]
["bitfinex","SOLUSD",1745191326798,0.03,137.49,137.44,64.50095941]
["bitfinex","SOLUSD",1745191327006,0.03,137.49,137.47,7.93566211]
["bitfinex","SOLUSD",1745191327206,0.03,137.49,137.47,272.63566211]
["bitfinex","SOLUSD",1745191327822,0.03,137.49,137.47,249.4]
["bitfinex","SOLUSD",1745191327994,0.03,137.49,137.47,264.68]
["bitfinex","SOLUSD",1745191328814,0.03,137.49,137.47,249.4]
["bitfinex","SOLUSD",1745191329005,0.03,137.49,137.47,264.68]
["bitfinex","SOLUSD",1745191329944,0.03,137.49,137.47,272.61566211]
["bitfinex","SOLUSD",1745191331231,0.03,137.49,137.47,257.33566211]
["bitfinex","SOLUSD",1745191331532,0.03,137.49,137.47,277.07115995]
["bitfinex","SOLUSD",1745191334413,0.03,137.49,137.47,261.79115995]
["bitfinex","SOLUSD",1745191334721,0.03,137.49,137.47,264.68]
["bitfinex","SOLUSD",1745191335222,12.42115995,137.49,137.47,249.4]
["bitfinex","SOLUSD",1745191335407,12.42115995,137.49,137.47,264.68]
["bitfinex","SOLUSD",1745191336243,38.45089357,137.48,137.47,249.4]
["bitfinex","SOLUSD",1745191336408,57.10054243,137.48,137.47,264.68]
["bitfinex","SOLUSD",1745191336818,58.76424243,137.48,137.47,264.68]
["bitfinex","SOLUSD",1745191337626,66.0380277,137.48,137.47,264.68]
["bitfinex","SOLUSD",1745191337826,109.6680277,137.48,137.47,264.68]
["bitfinex","SOLUSD",1745191338039,109.6680277,137.48,137.47,15.28]
["bitfinex","SOLUSD",1745191338242,62.27964886,137.47,137.45,15.28]
["bitfinex","SOLUSD",1745191338440,12.39115995,137.46,137.45,15.28]
["bitfinex","SOLUSD",1745191339030,19.66600354,137.46,137.45,15.28]
["bitfinex","SOLUSD",1745191339429,26.0,137.46,137.45,15.28]
["bitfinex","SOLUSD",1745191339626,38.39115995,137.46,137.45,15.28]
["bitfinex","SOLUSD",1745191341035,12.39115995,137.47,137.45,15.28]
["bitfinex","SOLUSD",1745191341431,38.39115995,137.46,137.45,15.28]
["bitfinex","SOLUSD",1745191342423,26.0,137.47,137.45,15.28]
["bitfinex","SOLUSD",1745191342827,0.03,137.49,137.45,27.67115995]
["bitfinex","SOLUSD",1745191344226,12.42115995,137.49,137.45,27.67115995]
["bitfinex","SOLUSD",1745191345345,12.42115995,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191347249,0.03,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191347657,12.42115995,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191348332,0.03,137.49,137.45,27.67115995]
["bitfinex","SOLUSD",1745191348539,0.03,137.49,137.46,12.39115995]
["bitfinex","SOLUSD",1745191348734,0.03,137.49,137.45,27.67115995]
["bitfinex","SOLUSD",1745191350250,12.42115995,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191350453,12.39115995,137.48,137.45,15.28]
["bitfinex","SOLUSD",1745191350651,12.42115995,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191351559,0.03,137.49,137.45,27.67115995]
["bitfinex","SOLUSD",1745191352144,12.42115995,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191352636,0.03,137.49,137.45,27.67115995]
["bitfinex","SOLUSD",1745191352950,0.03,137.49,137.46,12.39115995]
["bitfinex","SOLUSD",1745191353344,0.03,137.49,137.45,27.67115995]
["bitfinex","SOLUSD",1745191353739,0.03,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191353935,12.42115995,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191357340,7.96385659,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191362176,0.03,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191364063,0.03,137.49,137.45,23.21385659]
["bitfinex","SOLUSD",1745191365869,7.96385659,137.49,137.45,15.28]
["bitfinex","SOLUSD",1745191366562,7.93385659,137.48,137.45,15.28]
["bitfinex","SOLUSD",1745191366737,7.93385659,137.46,137.44,249.24]
["bitfinex","SOLUSD",1745191366938,26.0,137.47,137.45,15.04]
["bitfinex","SOLUSD",1745191368158,7.93385659,137.46,137.45,15.04]
["bitfinex","SOLUSD",1745191369468,7.93385659,137.46,137.44,249.24]
["bitfinex","SOLUSD",1745191369671,18.64964886,137.46,137.45,14.8]
["bitfinex","SOLUSD",1745191369966,26.58350545,137.46,137.45,14.8]
["bitfinex","SOLUSD",1745191370562,33.85834904,137.46,137.45,14.8]
["bitfinex","SOLUSD",1745191373861,77.48834904,137.46,137.45,14.8]
["bitfinex","SOLUSD",1745191374059,77.48834904,137.46,137.44,249.24]
["bitfinex","SOLUSD",1745191374265,33.93385659,137.45,137.44,249.24]
["bitfinex","SOLUSD",1745191374947,41.20922945,137.45,137.44,249.24]
["bitfinex","SOLUSD",1745191375276,46.94465581,137.45,137.44,249.24]
["bitfinex","SOLUSD",1745191375450,109.22430467,137.45,137.44,249.24]
["bitfinex","SOLUSD",1745191375651,88.27964886,137.44,137.43,14.8]
["bitfinex","SOLUSD",1745191375852,127.94893181,137.44,137.43,14.8]
["bitfinex","SOLUSD",1745191376368,101.94893181,137.44,137.43,14.8]
["bitfinex","SOLUSD",1745191376570,109.22483402,137.44,137.43,14.8]
["bitfinex","SOLUSD",1745191376959,44.64964886,137.41,137.4,14.82]
["bitfinex","SOLUSD",1745191377155,44.64964886,137.41,137.38,0.063]
["bitfinex","SOLUSD",1745191377156,18.64964886,137.4,137.38,14.883]
["bitfinex","SOLUSD",1745191377474,33.93385659,137.39,137.38,14.883]
["bitfinex","SOLUSD",1745191378678,59.86205556,137.39,137.38,14.883]
["bitfinex","SOLUSD",1745191378855,33.86205556,137.39,137.38,14.883]
["bitfinex","SOLUSD",1745191380149,51.92925867,137.37,137.36,264.06]
["bitfinex","SOLUSD",1745191380351,135.22854162,137.37,137.34,14.82]
["bitfinex","SOLUSD",1745191380677,52.58350545,137.35,137.34,14.82]
["bitfinex","SOLUSD",1745191381690,33.93385659,137.35,137.34,14.82]
["bitfinex","SOLUSD",1745191382666,52.58350545,137.35,137.34,14.82]
["bitfinex","SOLUSD",1745191384375,59.86417527,137.35,137.34,14.82]
["bitfinex","SOLUSD",1745191386154,52.58350545,137.35,137.34,14.82]
["bitfinex","SOLUSD",1745191387867,59.86417527,137.35,137.34,14.82]
["bitfinex","SOLUSD",1745191390279,33.93385659,137.35,137.34,14.82]
["bitfinex","SOLUSD",1745191392664,26.0,137.35,137.34,14.82]
["bitfinex","SOLUSD",1745191395181,7.93385659,137.36,137.34,14.82]
["bitfinex","SOLUSD",1745191397485,7.93385659,137.35,137.31,0.063]
["bitfinex","SOLUSD",1745191397670,7.93385659,137.33,137.32,14.82]
["bitfinex","SOLUSD",1745191401491,7.93385659,137.33,137.31,0.063]
["bitfinex","SOLUSD",1745191401698,18.64964886,137.34,137.32,14.76]
["bitfinex","SOLUSD",1745191401872,7.93385659,137.33,137.32,14.76]
["bitfinex","SOLUSD",1745191406807,7.93385659,137.33,137.31,0.063]
["bitfinex","SOLUSD",1745191407004,18.64964886,137.34,137.32,14.76]
["bitfinex","SOLUSD",1745191407187,7.93385659,137.33,137.32,14.76]
["bitfinex","SOLUSD",1745191407695,59.86523558,137.33,137.32,14.76]
["bitfinex","SOLUSD",1745191408404,18.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1745191408715,18.64964886,137.32,137.3,249.523]
["bitfinex","SOLUSD",1745191408716,44.64964886,137.29,137.28,14.823]
["bitfinex","SOLUSD",1745191408886,84.31893181,137.29,137.28,14.823]
["bitfinex","SOLUSD",1745191409084,52.58350545,137.29,137.28,14.823]
["bitfinex","SOLUSD",1745191409696,59.86735715,137.29,137.28,14.823]
["bitfinex","SOLUSD",1745191411612,59.86735715,137.29,137.28,0.063]
["bitfinex","SOLUSD",1745191411817,59.86735715,137.29,137.27,0.063]
["bitfinex","SOLUSD",1745191411818,91.60278351,137.29,137.27,0.063]
["bitfinex","SOLUSD",1745191412117,44.64964886,137.27,137.26,14.843]
["bitfinex","SOLUSD",1745191412297,52.58350545,137.27,137.26,14.843]
["bitfinex","SOLUSD",1745191413490,26.58350545,137.27,137.26,14.843]
["bitfinex","SOLUSD",1745191413891,33.86841839,137.27,137.26,14.843]
["bitfinex","SOLUSD",1745191415206,34.86841839,137.27,137.25,0.063]
["bitfinex","SOLUSD",1745191415418,33.86894913,137.26,137.25,0.063]
["bitfinex","SOLUSD",1745191415593,114.66894913,137.26,137.25,0.063]
["bitfinex","SOLUSD",1745191415912,18.64964886,137.25,137.24,14.78]
["bitfinex","SOLUSD",1745191416101,26.58350545,137.25,137.24,14.78]
["bitfinex","SOLUSD",1745191416298,33.86947994,137.25,137.24,14.78]
["bitfinex","SOLUSD",1745191417013,26.58350545,137.25,137.23,0.063]
["bitfinex","SOLUSD",1745191417197,26.0,137.25,137.23,0.063]
["bitfinex","SOLUSD",1745191417390,26.0,137.27,137.23,0.063]
["bitfinex","SOLUSD",1745191417591,33.93385659,137.27,137.23,0.063]
["bitfinex","SOLUSD",1745191417901,7.93385659,137.26,137.23,0.063]
["bitfinex","SOLUSD",1745191418101,33.93385659,137.27,137.23,0.063]
["bitfinex","SOLUSD",1745191418303,33.93385659,137.28,137.23,7.99685659]
["bitfinex","SOLUSD",1745191418991,7.93385659,137.27,137.23,0.063]
["bitfinex","SOLUSD",1745191420723,7.93385659,137.26,137.23,0.063]
["bitfinex","SOLUSD",1745191422527,33.93385659,137.26,137.23,0.063]
["bitfinex","SOLUSD",1745191431129,26.0,137.27,137.23,7.99685659]
["bitfinex","SOLUSD",1745191431318,33.93385659,137.27,137.23,1.6292]
["bitfinex","SOLUSD",1745191431634,26.0,137.27,137.23,9.56305659]
["bitfinex","SOLUSD",1745191434444,26.0,137.27,137.24,7.93385659]
["bitfinex","SOLUSD",1745191435834,26.0,137.29,137.24,7.93385659]
["bitfinex","SOLUSD",1745191436141,26.0,137.29,137.25,7.93385659]
["bitfinex","SOLUSD",1745191438715,26.0,137.29,137.24,14.49165659]
["bitfinex","SOLUSD",1745191440542,18.64964886,137.31,137.25,7.93385659]
["bitfinex","SOLUSD",1745191440755,7.93385659,137.31,137.26,7.93385659]
["bitfinex","SOLUSD",1745191441037,7.93385659,137.31,137.27,14.66]
["bitfinex","SOLUSD",1745191441252,33.93385659,137.31,137.27,14.66]
["bitfinex","SOLUSD",1745191442251,7.93385659,137.31,137.27,14.66]
["bitfinex","SOLUSD",1745191442436,7.93385659,137.3,137.27,14.66]
["bitfinex","SOLUSD",1745191442640,7.93385659,137.29,137.27,14.66]
["bitfinex","SOLUSD",1745191443242,7.93385659,137.28,137.24,6.5578]
["bitfinex","SOLUSD",1745191443445,7.93385659,137.28,137.25,14.66]
["bitfinex","SOLUSD",1745191444448,7.93385659,137.29,137.25,14.66]
["bitfinex","SOLUSD",1745191446739,7.93385659,137.3,137.25,14.66]
["bitfinex","SOLUSD",1745191448350,7.93385659,137.3,137.25,22.59385659]
["bitfinex","SOLUSD",1745191450247,7.93385659,137.31,137.26,7.93385659]
["bitfinex","SOLUSD",1745191450453,33.96385659,137.32,137.27,7.93385659]
["bitfinex","SOLUSD",1745191450957,18.64964886,137.31,137.25,14.66]
["bitfinex","SOLUSD",1745191451254,7.93385659,137.29,137.25,14.66]
["bitfinex","SOLUSD",1745191452053,25.93249991,137.31,137.25,14.66]
["bitfinex","SOLUSD",1745191452358,7.93385659,137.28,137.25,14.66]
["bitfinex","SOLUSD",1745191452544,7.93385659,137.28,137.23,0.063]
["bitfinex","SOLUSD",1745191452545,26.0,137.25,137.23,0.063]
["bitfinex","SOLUSD",1745191452732,7.93385659,137.24,137.23,0.063]
["bitfinex","SOLUSD",1745191452936,7.93385659,137.24,137.23,14.723]
["bitfinex","SOLUSD",1745191454754,33.87001084,137.24,137.23,0.063]
["bitfinex","SOLUSD",1745191455065,70.09084886,137.23,137.21,0.063]
["bitfinex","SOLUSD",1745191455279,83.30928295,137.22,137.2,0.063]
["bitfinex","SOLUSD",1745191455439,65.66928295,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745191455637,72.95738148,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745191455961,41.22195512,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745191456440,103.51160398,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745191457654,77.51160398,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745191484663,127.95893181,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191485187,101.95893181,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191485694,109.24756154,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191487999,70.22350545,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191488772,77.51213518,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191501495,77.51213518,137.2,137.19,14.503]
["bitfinex","SOLUSD",1745191504923,7.93385659,137.2,137.19,14.503]
["bitfinex","SOLUSD",1745191505205,33.93385659,137.2,137.19,14.503]
["bitfinex","SOLUSD",1745191505705,7.93385659,137.25,137.2,6.4186]
["bitfinex","SOLUSD",1745191505875,26.0,137.24,137.2,14.35245659]
["bitfinex","SOLUSD",1745191506076,26.0,137.23,137.2,6.4186]
["bitfinex","SOLUSD",1745191506590,26.0,137.23,137.21,7.93385659]
["bitfinex","SOLUSD",1745191506894,26.0,137.23,137.2,14.35245659]
["bitfinex","SOLUSD",1745191507802,33.93385659,137.25,137.2,14.35245659]
["bitfinex","SOLUSD",1745191508806,7.93385659,137.24,137.2,6.4186]
["bitfinex","SOLUSD",1745191511075,33.93385659,137.25,137.2,14.35245659]
["bitfinex","SOLUSD",1745191513900,26.0,137.25,137.21,7.93385659]
["bitfinex","SOLUSD",1745191516803,0.03,137.26,137.22,7.93385659]
["bitfinex","SOLUSD",1745191517313,7.96385659,137.26,137.21,7.93385659]
["bitfinex","SOLUSD",1745191518190,7.93385659,137.25,137.2,14.35245659]
["bitfinex","SOLUSD",1745191519412,33.96385659,137.26,137.2,14.35245659]
["bitfinex","SOLUSD",1745191519588,33.96385659,137.26,137.21,7.93385659]
["bitfinex","SOLUSD",1745191519909,26.03,137.26,137.22,7.93385659]
["bitfinex","SOLUSD",1745191520615,33.96385659,137.26,137.21,7.93385659]
["bitfinex","SOLUSD",1745191523051,26.03,137.26,137.2,256.0786]
["bitfinex","SOLUSD",1745191523195,7.93385659,137.24,137.21,14.44]
["bitfinex","SOLUSD",1745191523390,26.03,137.26,137.21,14.44]
["bitfinex","SOLUSD",1745191523608,33.93385659,137.25,137.21,14.44]
["bitfinex","SOLUSD",1745191524335,7.93385659,137.24,137.21,14.44]
["bitfinex","SOLUSD",1745191524539,7.93385659,137.23,137.21,14.44]
["bitfinex","SOLUSD",1745191525533,7.93385659,137.22,137.21,14.44]
["bitfinex","SOLUSD",1745191528842,7.93385659,137.22,137.21,14.42]
["bitfinex","SOLUSD",1745191530218,7.93385659,137.23,137.21,14.42]
["bitfinex","SOLUSD",1745191530718,7.93385659,137.24,137.21,14.42]
["bitfinex","SOLUSD",1745191531043,26.0,137.24,137.21,21.0786]
["bitfinex","SOLUSD",1745191531345,33.93385659,137.24,137.21,21.0786]
["bitfinex","SOLUSD",1745191532444,7.93385659,137.22,137.21,14.42]
["bitfinex","SOLUSD",1745191533039,7.93385659,137.22,137.19,0.063]
["bitfinex","SOLUSD",1745191533217,7.93385659,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191533424,7.93385659,137.2,137.19,14.483]
["bitfinex","SOLUSD",1745191534722,26.58350545,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191535844,33.87213518,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191536649,65.60756154,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191537244,33.87213518,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191537944,65.60756154,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191539447,33.87213518,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191542150,65.60756154,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191542449,33.87213518,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191542925,65.60756154,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191544750,33.87213518,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191544945,26.58350545,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191545138,33.93385659,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191546761,26.0,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191546942,33.93385659,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191549429,52.58350545,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191550537,33.93385659,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191563479,41.22248632,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191563668,91.60756154,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191565593,59.87213518,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191566877,91.60756154,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191567070,59.87213518,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191568687,43.64,137.23,137.19,0.063]
["bitfinex","SOLUSD",1745191568862,33.93385659,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191573760,26.0,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191574164,7.93385659,137.21,137.19,0.063]
["bitfinex","SOLUSD",1745191574686,7.93385659,137.2,137.19,0.063]
["bitfinex","SOLUSD",1745191588884,7.93385659,137.25,137.19,14.32135659]
["bitfinex","SOLUSD",1745191589085,0.03,137.26,137.2,7.93385659]
["bitfinex","SOLUSD",1745191589304,7.96385659,137.26,137.2,7.93385659]
["bitfinex","SOLUSD",1745191589487,26.0,137.25,137.2,7.93385659]
["bitfinex","SOLUSD",1745191589803,7.93385659,137.24,137.19,14.32135659]
["bitfinex","SOLUSD",1745191595398,7.93385659,137.25,137.2,7.93385659]
["bitfinex","SOLUSD",1745191596416,7.93385659,137.24,137.19,14.32135659]
["bitfinex","SOLUSD",1745191597823,7.93385659,137.25,137.2,7.93385659]
["bitfinex","SOLUSD",1745191602924,26.03,137.26,137.21,7.93385659]
["bitfinex","SOLUSD",1745191603148,26.03,137.26,137.22,7.93385659]
["bitfinex","SOLUSD",1745191603330,26.03,137.26,137.23,14.42]
["bitfinex","SOLUSD",1745191612033,0.03,137.26,137.24,6.124]
["bitfinex","SOLUSD",1745191614737,0.03,137.26,137.25,7.93385659]
["bitfinex","SOLUSD",1745191617136,0.03,137.26,137.25,107.28350545]
["bitfinex","SOLUSD",1745191617316,0.03,137.26,137.25,116.05729353]
["bitfinex","SOLUSD",1745191617512,0.03,137.26,137.25,121.68350545]
["bitfinex","SOLUSD",1745191619337,0.03,137.26,137.25,130.45729353]
["bitfinex","SOLUSD",1745191621544,0.03,137.27,137.25,131.99459353]
["bitfinex","SOLUSD",1745191621724,0.03,137.27,137.26,40.05785659]
["bitfinex","SOLUSD",1745191622041,0.03,137.3,137.27,18.64964886]
["bitfinex","SOLUSD",1745191622233,0.03,137.3,137.29,26.58350545]
["bitfinex","SOLUSD",1745191623033,0.03,137.3,137.29,7.93385659]
["bitfinex","SOLUSD",1745191623924,0.03,137.3,137.29,22.33385659]
["bitfinex","SOLUSD",1745191625911,0.03,137.3,137.29,40.98350545]
["bitfinex","SOLUSD",1745191626928,0.03,137.3,137.29,129.62860545]
["bitfinex","SOLUSD",1745191629240,0.03,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1745191629415,0.03,137.34,137.33,7.93385659]
["bitfinex","SOLUSD",1745191629614,0.03,137.34,137.33,249.5]
["bitfinex","SOLUSD",1745191629814,9.52995659,137.34,137.33,263.9]
["bitfinex","SOLUSD",1745191630821,28.17960545,137.34,137.33,263.9]
["bitfinex","SOLUSD",1745191631542,33.2832325,137.31,137.25,249.48]
["bitfinex","SOLUSD",1745191631735,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191632043,33.2832325,137.31,137.26,14.4]
["bitfinex","SOLUSD",1745191632044,7.93385659,137.28,137.26,14.4]
["bitfinex","SOLUSD",1745191632345,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191635045,7.93385659,137.28,137.26,14.4]
["bitfinex","SOLUSD",1745191636747,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191638449,7.93385659,137.28,137.26,14.4]
["bitfinex","SOLUSD",1745191639829,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191640239,1.63,137.29,137.26,14.4]
["bitfinex","SOLUSD",1745191640430,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191641451,7.93385659,137.28,137.26,14.4]
["bitfinex","SOLUSD",1745191643546,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191647851,1.63,137.29,137.26,14.4]
["bitfinex","SOLUSD",1745191648041,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191648545,1.63,137.29,137.26,14.4]
["bitfinex","SOLUSD",1745191648759,33.93385659,137.3,137.26,14.4]
["bitfinex","SOLUSD",1745191650755,7.93385659,137.29,137.26,14.4]
["bitfinex","SOLUSD",1745191651049,26.0,137.3,137.26,14.4]
["bitfinex","SOLUSD",1745191651050,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191651436,26.0,137.3,137.26,14.4]
["bitfinex","SOLUSD",1745191651640,7.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191659858,33.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191661264,26.0,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191661558,33.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191661764,26.0,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191661954,33.93385659,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191676358,41.21876953,137.27,137.26,14.4]
["bitfinex","SOLUSD",1745191676558,26.0,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191676762,33.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191683284,26.0,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191683570,33.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191683872,26.0,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191684984,33.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191686598,7.93385659,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191686760,33.93385659,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191687878,7.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191689481,33.93385659,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191689776,7.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191691786,33.93385659,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191694882,33.93385659,137.25,137.24,14.4]
["bitfinex","SOLUSD",1745191701277,33.93385659,137.25,137.2,0.063]
["bitfinex","SOLUSD",1745191701593,26.0,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191701791,33.28599156,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191702580,7.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191705892,26.0,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191706072,7.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191707289,33.93385659,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191708292,7.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191723102,15.22036198,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191723808,7.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191724711,26.0,137.25,137.23,14.4]
["bitfinex","SOLUSD",1745191724913,7.93385659,137.24,137.23,14.4]
["bitfinex","SOLUSD",1745191727709,26.0,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745191727908,33.93385659,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745191728611,41.22142399,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745191729187,33.93385659,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745191729418,41.22142399,137.22,137.21,14.4]
["bitfinex","SOLUSD",1745191730408,18.64964886,137.21,137.2,0.063]
["bitfinex","SOLUSD",1745191730605,58.31893181,137.2,137.18,14.463]
["bitfinex","SOLUSD",1745191730786,7.93385659,137.19,137.18,14.463]
["bitfinex","SOLUSD",1745191731621,15.2230176,137.19,137.18,14.463]
["bitfinex","SOLUSD",1745191736907,18.64964886,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745191737112,26.58350545,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745191737506,7.93385659,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745191738922,15.22354896,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745191739620,33.87319782,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745191740734,15.22354896,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745191741816,77.12777989,137.18,137.14,0.063]
["bitfinex","SOLUSD",1745191742030,33.93385659,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745191742802,41.2251435,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745191744624,59.87479236,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745191751926,26.0,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745191752109,33.93385659,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745191761635,26.0,137.15,137.14,0.063]
["bitfinex","SOLUSD",1745191762943,7.93385659,137.19,137.14,7.99685659]
["bitfinex","SOLUSD",1745191763242,7.93385659,137.2,137.16,8.1305]
["bitfinex","SOLUSD",1745191763419,33.93385659,137.2,137.17,14.4]
["bitfinex","SOLUSD",1745191763941,7.93385659,137.2,137.17,14.4]
["bitfinex","SOLUSD",1745191764321,7.93385659,137.22,137.17,22.33385659]
["bitfinex","SOLUSD",1745191764635,7.93385659,137.21,137.17,14.4]
["bitfinex","SOLUSD",1745191766941,7.93385659,137.19,137.17,14.4]
["bitfinex","SOLUSD",1745191767244,7.93385659,137.18,137.17,14.4]
["bitfinex","SOLUSD",1745191773545,15.22354896,137.18,137.17,14.4]
["bitfinex","SOLUSD",1745191774037,33.87319782,137.18,137.17,14.4]
["bitfinex","SOLUSD",1745191774245,77.55319782,137.18,137.17,14.4]
["bitfinex","SOLUSD",1745191782350,26.0,137.15,137.14,14.463]
["bitfinex","SOLUSD",1745191782550,33.93385659,137.15,137.14,14.463]
["bitfinex","SOLUSD",1745191783550,41.2251435,137.15,137.14,14.463]
["bitfinex","SOLUSD",1745191791672,103.55479236,137.15,137.14,14.463]
["bitfinex","SOLUSD",1745191794265,103.55479236,137.15,137.13,0.063]
["bitfinex","SOLUSD",1745191794451,51.61385659,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745191796274,58.90567516,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745191796478,62.32964886,137.13,137.12,0.063]
["bitfinex","SOLUSD",1745191796664,70.26350545,137.13,137.12,0.063]
["bitfinex","SOLUSD",1745191797254,81.28801422,137.13,137.12,0.063]
["bitfinex","SOLUSD",1745191799073,77.55585577,137.13,137.12,0.063]
["bitfinex","SOLUSD",1745191801270,7.93385659,137.13,137.12,0.063]
["bitfinex","SOLUSD",1745191801577,15.22620691,137.13,137.12,0.063]
["bitfinex","SOLUSD",1745191803557,18.64964886,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745191803782,58.31893181,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745191804075,26.0,137.1,137.09,0.063]
["bitfinex","SOLUSD",1745191804260,33.93385659,137.1,137.09,0.063]
["bitfinex","SOLUSD",1745191804962,77.61385659,137.1,137.09,0.063]
["bitfinex","SOLUSD",1745191805165,103.55745147,137.1,137.09,0.063]
["bitfinex","SOLUSD",1745191806064,103.55745147,137.1,137.08,0.063]
["bitfinex","SOLUSD",1745191806266,51.61385659,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745191806680,62.32964886,137.08,137.06,0.063]
["bitfinex","SOLUSD",1745191806984,51.61385659,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745191807368,58.90939901,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745191808190,26.0,137.08,137.06,0.063]
["bitfinex","SOLUSD",1745191808383,7.93385659,137.09,137.07,14.4]
["bitfinex","SOLUSD",1745191809494,33.93385659,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191810678,26.0,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191810963,33.93385659,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191811476,26.0,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191814493,33.93385659,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191814877,26.0,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191815586,33.93385659,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191817491,26.0,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191817669,33.93385659,137.08,137.07,14.4]
["bitfinex","SOLUSD",1745191818294,43.68,137.11,137.07,14.4]
["bitfinex","SOLUSD",1745191818469,33.93385659,137.09,137.07,14.4]
["bitfinex","SOLUSD",1745191820592,26.0,137.12,137.08,15.64295659]
["bitfinex","SOLUSD",1745191824976,26.0,137.12,137.08,7.7091]
["bitfinex","SOLUSD",1745191825274,33.93385659,137.12,137.08,7.7091]
["bitfinex","SOLUSD",1745191825898,7.93385659,137.1,137.08,7.7091]
["bitfinex","SOLUSD",1745191826699,7.93385659,137.11,137.08,7.7091]
["bitfinex","SOLUSD",1745191826886,7.93385659,137.1,137.08,7.7091]
["bitfinex","SOLUSD",1745191827288,7.93385659,137.1,137.08,6.2008]
["bitfinex","SOLUSD",1745191828322,7.93385659,137.11,137.08,6.2008]
["bitfinex","SOLUSD",1745191831008,7.93385659,137.1,137.08,6.2008]
["bitfinex","SOLUSD",1745191831788,7.93385659,137.11,137.08,6.2008]
["bitfinex","SOLUSD",1745191832179,33.93385659,137.11,137.08,6.2008]
["bitfinex","SOLUSD",1745191837198,26.0,137.11,137.08,6.2008]
["bitfinex","SOLUSD",1745191837502,26.0,137.11,137.08,14.13465659]
["bitfinex","SOLUSD",1745191838786,26.0,137.11,137.08,94.83465659]
["bitfinex","SOLUSD",1745191839486,26.0,137.11,137.09,7.93385659]
["bitfinex","SOLUSD",1745191839697,18.64964886,137.15,137.08,86.9008]
["bitfinex","SOLUSD",1745191839698,7.93385659,137.16,137.1,7.93385659]
["bitfinex","SOLUSD",1745191839992,7.93385659,137.16,137.11,7.93385659]
["bitfinex","SOLUSD",1745191840199,26.0,137.15,137.12,14.4]
["bitfinex","SOLUSD",1745191840603,26.0,137.14,137.12,14.4]
["bitfinex","SOLUSD",1745191844612,7.93385659,137.15,137.12,14.4]
["bitfinex","SOLUSD",1745191845909,26.0,137.14,137.12,14.4]
["bitfinex","SOLUSD",1745191852207,33.93385659,137.14,137.12,14.4]
["bitfinex","SOLUSD",1745191852798,26.0,137.14,137.12,14.4]
["bitfinex","SOLUSD",1745191852998,0.063,137.17,137.13,14.37325659]
["bitfinex","SOLUSD",1745191853208,0.063,137.17,137.15,7.93385659]
["bitfinex","SOLUSD",1745191853509,0.063,137.17,137.16,7.93385659]
["bitfinex","SOLUSD",1745191853894,0.063,137.17,137.13,16.15568808]
["bitfinex","SOLUSD",1745191854197,0.063,137.17,137.14,14.4]
["bitfinex","SOLUSD",1745191860223,0.063,137.17,137.14,22.33385659]
["bitfinex","SOLUSD",1745191870631,0.063,137.17,137.15,7.93385659]
["bitfinex","SOLUSD",1745191872031,0.063,137.17,137.16,7.93385659]
["bitfinex","SOLUSD",1745191872216,0.063,137.17,137.15,7.93385659]
["bitfinex","SOLUSD",1745191873631,0.063,137.17,137.14,22.33385659]
["bitfinex","SOLUSD",1745191874833,0.063,137.17,137.14,14.4]
["bitfinex","SOLUSD",1745191875133,7.93385659,137.15,137.14,14.4]
["bitfinex","SOLUSD",1745191875529,7.93385659,137.16,137.14,14.4]
["bitfinex","SOLUSD",1745191877107,0.063,137.17,137.14,14.4]
["bitfinex","SOLUSD",1745191877311,26.0,137.16,137.14,22.33385659]
["bitfinex","SOLUSD",1745191877707,26.0,137.16,137.14,14.4]
["bitfinex","SOLUSD",1745191878412,0.063,137.17,137.14,14.4]
["bitfinex","SOLUSD",1745191879322,0.063,137.17,137.14,22.33385659]
["bitfinex","SOLUSD",1745191881415,0.063,137.17,137.15,7.93385659]
["bitfinex","SOLUSD",1745191881630,0.063,137.17,137.15,88.63385659]
["bitfinex","SOLUSD",1745191883008,0.063,137.17,137.15,80.7]
["bitfinex","SOLUSD",1745191885741,0.063,137.17,137.14,14.4]
["bitfinex","SOLUSD",1745191889824,0.063,137.17,137.14,22.33385659]
["bitfinex","SOLUSD",1745191891544,0.063,137.17,137.16,7.93385659]
["bitfinex","SOLUSD",1745191896947,0.063,137.17,137.14,95.1]
["bitfinex","SOLUSD",1745191897139,0.063,137.17,137.16,7.93385659]
["bitfinex","SOLUSD",1745191897449,0.063,137.17,137.16,80.7]
["bitfinex","SOLUSD",1745191898759,0.063,137.17,137.16,88.63385659]
["bitfinex","SOLUSD",1745191901842,0.063,137.18,137.16,88.63385659]
["bitfinex","SOLUSD",1745191902031,0.063,137.18,137.17,7.93385659]
["bitfinex","SOLUSD",1745191902235,0.03337147,137.18,137.17,107.28350545]
["bitfinex","SOLUSD",1745191902428,0.063,137.19,137.18,18.64964886]
["bitfinex","SOLUSD",1745191902651,0.063,137.19,137.18,26.58350545]
["bitfinex","SOLUSD",1745191903527,0.063,137.19,137.18,107.28350545]
["bitfinex","SOLUSD",1745191904253,0.063,137.19,137.18,88.63385659]
["bitfinex","SOLUSD",1745191911666,7.68285659,137.25,137.18,88.63385659]
["bitfinex","SOLUSD",1745191911866,7.68285659,137.25,137.2,7.93385659]
["bitfinex","SOLUSD",1745191912667,33.99685659,137.26,137.21,7.93385659]
["bitfinex","SOLUSD",1745191912856,26.0,137.25,137.21,88.63385659]
["bitfinex","SOLUSD",1745191915574,33.93385659,137.25,137.21,88.63385659]
["bitfinex","SOLUSD",1745191915956,33.93385659,137.25,137.21,80.7]
["bitfinex","SOLUSD",1745191916275,26.0,137.25,137.21,88.63385659]
["bitfinex","SOLUSD",1745191918977,26.0,137.25,137.21,80.7]
["bitfinex","SOLUSD",1745191918978,33.93385659,137.25,137.21,80.7]
["bitfinex","SOLUSD",1745191919173,7.93385659,137.24,137.21,80.7]
["bitfinex","SOLUSD",1745191919481,7.93385659,137.22,137.19,249.68]
["bitfinex","SOLUSD",1745191919653,26.0,137.23,137.2,14.38]
["bitfinex","SOLUSD",1745191919989,7.93385659,137.22,137.2,14.38]
["bitfinex","SOLUSD",1745191923173,33.93385659,137.23,137.2,14.38]
["bitfinex","SOLUSD",1745191923479,26.0,137.23,137.2,14.38]
["bitfinex","SOLUSD",1745191924453,26.0,137.24,137.22,7.93385659]
["bitfinex","SOLUSD",1745191924768,0.063,137.26,137.23,7.93385659]
["bitfinex","SOLUSD",1745191924952,0.063,137.26,137.22,88.63385659]
["bitfinex","SOLUSD",1745191924953,26.0,137.25,137.22,88.63385659]
["bitfinex","SOLUSD",1745191925157,26.0,137.25,137.23,7.93385659]
["bitfinex","SOLUSD",1745191926478,0.063,137.26,137.23,7.93385659]
["bitfinex","SOLUSD",1745191927161,26.0,137.25,137.22,88.63385659]
["bitfinex","SOLUSD",1745191929391,0.063,137.26,137.23,20.8424]
["bitfinex","SOLUSD",1745191929698,0.063,137.26,137.25,7.93385659]
["bitfinex","SOLUSD",1745191929901,0.063,137.26,137.25,80.7]
["bitfinex","SOLUSD",1745191930587,0.063,137.26,137.25,88.63385659]
["bitfinex","SOLUSD",1745191931708,0.063,137.26,137.25,136.34800179]
["bitfinex","SOLUSD",1745191931991,0.063,137.28,137.27,26.58350545]
["bitfinex","SOLUSD",1745191935592,0.063,137.28,137.27,107.28350545]
["bitfinex","SOLUSD",1745191935789,0.03,137.33,137.3,26.58350545]
["bitfinex","SOLUSD",1745191935995,0.03,137.33,137.3,356.80050545]
["bitfinex","SOLUSD",1745191936894,0.03,137.33,137.3,338.15085659]
["bitfinex","SOLUSD",1745191937103,0.03,137.33,137.3,352.53085659]
["bitfinex","SOLUSD",1745191941092,0.03,137.33,137.3,344.597]
["bitfinex","SOLUSD",1745191942999,7.96385659,137.31,137.3,263.96]
["bitfinex","SOLUSD",1745191943176,1.5665,137.3,137.26,14.38]
["bitfinex","SOLUSD",1745191943379,7.93385659,137.27,137.26,14.38]
["bitfinex","SOLUSD",1745191944292,26.58350545,137.27,137.26,14.38]
["bitfinex","SOLUSD",1745191944488,26.0,137.24,137.23,0.063]
["bitfinex","SOLUSD",1745191944695,33.93385659,137.24,137.23,14.443]
["bitfinex","SOLUSD",1745191947384,12.44670998,137.24,137.23,14.443]
["bitfinex","SOLUSD",1745191951298,38.44670998,137.24,137.23,14.443]
["bitfinex","SOLUSD",1745191951502,18.64964886,137.29,137.23,14.443]
["bitfinex","SOLUSD",1745191951705,12.44670998,137.28,137.23,26.88970998]
["bitfinex","SOLUSD",1745191951888,8.84999591,137.3,137.23,26.88970998]
["bitfinex","SOLUSD",1745191951889,26.0,137.26,137.23,14.443]
["bitfinex","SOLUSD",1745191952205,12.44670998,137.25,137.23,14.443]
["bitfinex","SOLUSD",1745191957113,26.0,137.25,137.23,14.443]
["bitfinex","SOLUSD",1745191957703,38.44670998,137.25,137.23,14.443]
["bitfinex","SOLUSD",1745191960013,26.0,137.25,137.23,14.443]
["bitfinex","SOLUSD",1745191960312,12.44670998,137.26,137.23,14.443]
["bitfinex","SOLUSD",1745191960498,12.44670998,137.27,137.23,14.443]
["bitfinex","SOLUSD",1745191960703,12.44670998,137.26,137.23,14.443]
["bitfinex","SOLUSD",1745191960915,12.44670998,137.27,137.23,14.443]
["bitfinex","SOLUSD",1745191961092,12.44670998,137.26,137.23,14.443]
["bitfinex","SOLUSD",1745191962015,12.44670998,137.24,137.23,14.443]
["bitfinex","SOLUSD",1745191963899,38.44670998,137.24,137.23,14.443]
["bitfinex","SOLUSD",1745191964101,45.73321537,137.24,137.23,14.503]
["bitfinex","SOLUSD",1745191964418,38.44670998,137.24,137.23,14.503]
["bitfinex","SOLUSD",1745191966794,47.35831537,137.24,137.23,14.503]
["bitfinex","SOLUSD",1745191967191,40.07180998,137.24,137.23,14.503]
["bitfinex","SOLUSD",1745191967391,12.44670998,137.26,137.23,14.503]
["bitfinex","SOLUSD",1745191967617,12.44670998,137.27,137.23,14.503]
["bitfinex","SOLUSD",1745191967821,38.44670998,137.27,137.23,14.503]
["bitfinex","SOLUSD",1745191968519,12.44670998,137.26,137.23,14.503]
["bitfinex","SOLUSD",1745191969517,38.44670998,137.27,137.23,14.503]
["bitfinex","SOLUSD",1745191971813,12.44670998,137.26,137.23,14.503]
["bitfinex","SOLUSD",1745191973318,12.44670998,137.24,137.23,14.503]
["bitfinex","SOLUSD",1745191974418,38.44670998,137.24,137.23,14.503]
["bitfinex","SOLUSD",1745191978016,38.38286423,137.24,137.23,14.503]
["bitfinex","SOLUSD",1745191978322,26.0,137.21,137.19,249.5]
["bitfinex","SOLUSD",1745191978524,26.0,137.21,137.2,14.44]
["bitfinex","SOLUSD",1745191979604,38.44670998,137.21,137.2,14.44]
["bitfinex","SOLUSD",1745191979803,57.09635884,137.21,137.2,14.44]
["bitfinex","SOLUSD",1745191983325,64.38445737,137.21,137.2,14.44]
["bitfinex","SOLUSD",1745191986121,76.83116735,137.21,137.2,14.44]
["bitfinex","SOLUSD",1745191986924,120.51116735,137.21,137.2,14.44]
["bitfinex","SOLUSD",1745191988726,122.15386735,137.21,137.2,14.44]
["bitfinex","SOLUSD",1745191988905,44.64964886,137.18,137.17,14.463]
["bitfinex","SOLUSD",1745191989216,57.09635884,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745191989418,57.09635884,137.18,137.15,14.463]
["bitfinex","SOLUSD",1745191989633,12.44670998,137.16,137.15,14.463]
["bitfinex","SOLUSD",1745191990313,14.08940998,137.16,137.15,14.463]
["bitfinex","SOLUSD",1745191990513,21.3801653,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745191990824,21.3801653,137.16,137.09,0.063]
["bitfinex","SOLUSD",1745191990825,44.64964886,137.1,137.09,0.063]
["bitfinex","SOLUSD",1745191991017,57.09635884,137.1,137.09,0.063]
["bitfinex","SOLUSD",1745191992112,66.03300486,137.1,137.07,14.4]
["bitfinex","SOLUSD",1745191992307,18.64964886,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745191992531,31.09635884,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745191992831,44.64964886,137.05,137.03,0.03]
["bitfinex","SOLUSD",1745191993032,57.09635884,137.05,137.03,0.03]
["bitfinex","SOLUSD",1745191993736,64.39296591,137.05,137.03,0.03]
["bitfinex","SOLUSD",1745191999522,26.0,137.09,137.03,0.03]
["bitfinex","SOLUSD",1745191999724,38.44670998,137.05,137.03,0.03]
["bitfinex","SOLUSD",1745192000223,57.09635884,137.05,137.03,0.03]
["bitfinex","SOLUSD",1745192000426,57.09635884,137.05,137.03,14.45]
["bitfinex","SOLUSD",1745192000936,69.54306882,137.05,137.03,14.45]
["bitfinex","SOLUSD",1745192001325,18.64964886,137.03,137.01,0.03]
["bitfinex","SOLUSD",1745192001637,38.44670998,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745192002724,26.0,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745192002929,38.44670998,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745192010546,26.0,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745192010963,38.44670998,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745192013855,26.0,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745192014041,38.44670998,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745192014460,26.0,137.02,137.01,0.03]
["bitfinex","SOLUSD",1745192014654,12.44670998,137.04,137.01,0.03]
["bitfinex","SOLUSD",1745192014860,8.93685555,137.1,137.02,18.76600998]
["bitfinex","SOLUSD",1745192015039,1.6427,137.1,137.02,99.40300998]
["bitfinex","SOLUSD",1745192015362,12.44670998,137.09,137.03,12.44670998]
["bitfinex","SOLUSD",1745192015539,12.44670998,137.09,137.04,14.42]
["bitfinex","SOLUSD",1745192015739,26.0,137.08,137.04,14.42]
["bitfinex","SOLUSD",1745192016156,38.44670998,137.08,137.04,14.42]
["bitfinex","SOLUSD",1745192017356,12.44670998,137.08,137.04,14.42]
["bitfinex","SOLUSD",1745192017559,26.0,137.07,137.04,14.42]
["bitfinex","SOLUSD",1745192017755,26.0,137.07,137.04,95.057]
["bitfinex","SOLUSD",1745192023872,26.0,137.08,137.04,107.50370998]
["bitfinex","SOLUSD",1745192028662,26.063,137.11,137.05,12.44670998]
["bitfinex","SOLUSD",1745192028844,38.44670998,137.1,137.05,93.08370998]
["bitfinex","SOLUSD",1745192029767,38.44670998,137.1,137.05,80.637]
["bitfinex","SOLUSD",1745192031475,33.97974267,137.1,137.05,88.61674267]
["bitfinex","SOLUSD",1745192035465,26.0,137.1,137.06,7.97974267]
["bitfinex","SOLUSD",1745192039765,26.0,137.1,137.07,7.97974267]
["bitfinex","SOLUSD",1745192040076,0.063,137.11,137.09,7.97974267]
["bitfinex","SOLUSD",1745192040271,0.063,137.11,137.1,22.45974267]
["bitfinex","SOLUSD",1745192040655,0.063,137.11,137.1,103.09674267]
["bitfinex","SOLUSD",1745192043466,0.063,137.11,137.1,95.117]
["bitfinex","SOLUSD",1745192044049,0.063,137.11,137.1,14.48]
["bitfinex","SOLUSD",1745192045573,12.52702933,137.11,137.07,87.0415]
["bitfinex","SOLUSD",1745192045753,12.46402933,137.1,137.08,14.48]
["bitfinex","SOLUSD",1745192045952,12.46402933,137.09,137.03,86.7491]
["bitfinex","SOLUSD",1745192046174,12.46402933,137.06,137.04,14.48]
["bitfinex","SOLUSD",1745192046474,12.46402933,137.06,137.04,95.117]
["bitfinex","SOLUSD",1745192047574,12.46402933,137.05,137.01,330.687]
["bitfinex","SOLUSD",1745192047781,12.46402933,137.04,137.02,14.4]
["bitfinex","SOLUSD",1745192047953,12.46402933,137.03,137.02,14.4]
["bitfinex","SOLUSD",1745192048158,12.46402933,137.04,137.02,14.4]
["bitfinex","SOLUSD",1745192050075,33.29625493,137.06,137.02,14.4]
["bitfinex","SOLUSD",1745192050076,12.46402933,137.03,137.02,14.4]
["bitfinex","SOLUSD",1745192051769,12.46402933,137.04,137.02,14.4]
["bitfinex","SOLUSD",1745192053462,12.46402933,137.05,137.02,14.4]
["bitfinex","SOLUSD",1745192053880,38.46402933,137.05,137.02,14.4]
["bitfinex","SOLUSD",1745192054583,12.46402933,137.04,137.02,14.4]
["bitfinex","SOLUSD",1745192054971,12.46402933,137.03,137.02,14.4]
["bitfinex","SOLUSD",1745192055273,12.46402933,137.04,137.02,14.4]
["bitfinex","SOLUSD",1745192056186,26.0,137.05,137.02,14.4]
["bitfinex","SOLUSD",1745192056187,12.46402933,137.03,137.02,14.4]
["bitfinex","SOLUSD",1745192058168,12.46402933,137.04,137.02,14.4]
["bitfinex","SOLUSD",1745192058669,12.46402933,137.03,137.02,14.4]
["bitfinex","SOLUSD",1745192061016,12.46402933,137.04,137.02,14.4]
["bitfinex","SOLUSD",1745192063285,38.46402933,137.05,137.02,14.4]
["bitfinex","SOLUSD",1745192063496,12.46402933,137.04,137.02,14.4]
["bitfinex","SOLUSD",1745192063677,26.0,137.05,137.02,14.4]
["bitfinex","SOLUSD",1745192064080,0.063,137.11,137.04,12.46402933]
["bitfinex","SOLUSD",1745192064275,26.0,137.07,137.05,12.46402933]
["bitfinex","SOLUSD",1745192064573,12.46402933,137.1,137.05,93.10102933]
["bitfinex","SOLUSD",1745192064884,26.0,137.1,137.06,12.46402933]
["bitfinex","SOLUSD",1745192065193,26.0,137.1,137.07,14.4]
["bitfinex","SOLUSD",1745192073193,26.0,137.1,137.07,22.37809279]
["bitfinex","SOLUSD",1745192073378,0.063,137.11,137.07,103.01509279]
["bitfinex","SOLUSD",1745192079399,0.063,137.11,137.08,7.97809279]
["bitfinex","SOLUSD",1745192079602,0.063,137.11,137.09,7.97809279]
["bitfinex","SOLUSD",1745192079773,0.063,137.11,137.1,7.97809279]
["bitfinex","SOLUSD",1745192082605,0.063,137.13,137.1,88.61509279]
["bitfinex","SOLUSD",1745192082810,0.063,137.13,137.12,7.97809279]
["bitfinex","SOLUSD",1745192082996,0.063,137.13,137.12,22.37809279]
["bitfinex","SOLUSD",1745192084606,0.063,137.13,137.12,103.01509279]
["bitfinex","SOLUSD",1745192085516,0.063,137.16,137.12,371.54474165]
["bitfinex","SOLUSD",1745192085685,0.063,137.16,137.15,7.97809279]
["bitfinex","SOLUSD",1745192085885,0.063,137.16,137.15,88.61509279]
["bitfinex","SOLUSD",1745192086199,0.063,137.16,137.15,80.637]
["bitfinex","SOLUSD",1745192089905,0.063,137.16,137.15,88.61509279]
["bitfinex","SOLUSD",1745192090492,0.063,137.16,137.15,80.637]
["bitfinex","SOLUSD",1745192093009,8.04109279,137.16,137.15,80.637]
["bitfinex","SOLUSD",1745192094918,0.063,137.16,137.15,80.637]
["bitfinex","SOLUSD",1745192096895,0.063,137.16,137.13,80.637]
["bitfinex","SOLUSD",1745192097498,0.063,137.16,137.13,88.61509279]
["bitfinex","SOLUSD",1745192099712,0.063,137.16,137.13,80.637]
["bitfinex","SOLUSD",1745192102412,0.063,137.16,137.14,14.38]
["bitfinex","SOLUSD",1745192102916,8.04109279,137.16,137.14,14.38]
["bitfinex","SOLUSD",1745192103907,0.063,137.16,137.14,14.38]
["bitfinex","SOLUSD",1745192104722,7.97809279,137.15,137.14,14.38]
["bitfinex","SOLUSD",1745192108325,26.0,137.15,137.14,14.38]
["bitfinex","SOLUSD",1745192118723,8.04109279,137.16,137.14,14.38]
["bitfinex","SOLUSD",1745192118926,0.063,137.16,137.15,7.97809279]
["bitfinex","SOLUSD",1745192119420,0.063,137.16,137.14,109.61999279]
["bitfinex","SOLUSD",1745192119800,0.063,137.16,137.15,7.97809279]
["bitfinex","SOLUSD",1745192120708,0.063,137.16,137.15,88.61509279]
["bitfinex","SOLUSD",1745192120912,0.063,137.17,137.15,107.26474165]
["bitfinex","SOLUSD",1745192121224,0.063,137.17,137.16,7.97809279]
["bitfinex","SOLUSD",1745192122323,0.063,137.19,137.16,26.62774165]
["bitfinex","SOLUSD",1745192122507,0.063,137.19,137.18,7.97809279]
["bitfinex","SOLUSD",1745192122913,0.063,137.19,137.18,88.61509279]
["bitfinex","SOLUSD",1745192129617,0.063,137.21,137.2,105.79094886]
["bitfinex","SOLUSD",1745192129822,0.063,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1745192130125,0.063,137.24,137.23,7.97809279]
["bitfinex","SOLUSD",1745192130306,0.03,137.29,137.23,7.97809279]
["bitfinex","SOLUSD",1745192130628,0.03,137.29,137.23,88.61509279]
["bitfinex","SOLUSD",1745192131428,0.03,137.29,137.27,7.97809279]
["bitfinex","SOLUSD",1745192131616,0.03,137.29,137.28,14.38]
["bitfinex","SOLUSD",1745192133812,0.03,137.29,137.28,22.35809279]
["bitfinex","SOLUSD",1745192134534,0.03,137.29,137.28,102.99509279]
["bitfinex","SOLUSD",1745192138429,0.03,137.29,137.28,95.017]
["bitfinex","SOLUSD",1745192138633,0.03,137.29,137.28,102.99509279]
["bitfinex","SOLUSD",1745192141817,0.03,137.29,137.28,95.017]
["bitfinex","SOLUSD",1745192147326,0.03,137.29,137.28,80.637]
["bitfinex","SOLUSD",1745192147514,0.03,137.29,137.28,95.017]
["bitfinex","SOLUSD",1745192158643,9.52389279,137.29,137.28,14.38]
["bitfinex","SOLUSD",1745192159041,9.52389279,137.29,137.2,14.38]
["bitfinex","SOLUSD",1745192159042,26.0,137.26,137.2,14.38]
["bitfinex","SOLUSD",1745192159226,7.97809279,137.24,137.2,95.017]
["bitfinex","SOLUSD",1745192160844,7.97809279,137.23,137.2,95.017]
["bitfinex","SOLUSD",1745192162141,7.97809279,137.22,137.2,95.017]
["bitfinex","SOLUSD",1745192165333,7.97809279,137.23,137.2,95.017]
["bitfinex","SOLUSD",1745192165840,7.97809279,137.24,137.2,95.017]
["bitfinex","SOLUSD",1745192166236,7.97809279,137.23,137.2,95.017]
["bitfinex","SOLUSD",1745192167259,33.97809279,137.25,137.2,95.017]
["bitfinex","SOLUSD",1745192167548,26.0,137.24,137.2,95.017]
["bitfinex","SOLUSD",1745192168441,33.97809279,137.24,137.2,95.017]
["bitfinex","SOLUSD",1745192169953,7.97809279,137.22,137.2,95.017]
["bitfinex","SOLUSD",1745192170329,7.97809279,137.23,137.2,95.017]
["bitfinex","SOLUSD",1745192186368,7.97809279,137.23,137.21,14.38]
["bitfinex","SOLUSD",1745192187872,26.42214886,137.29,137.21,14.38]
["bitfinex","SOLUSD",1745192188057,7.97809279,137.26,137.21,95.017]
["bitfinex","SOLUSD",1745192188451,7.97809279,137.25,137.21,95.017]
["bitfinex","SOLUSD",1745192190058,7.97809279,137.24,137.21,95.017]
["bitfinex","SOLUSD",1745192193076,7.97809279,137.25,137.21,95.017]
["bitfinex","SOLUSD",1745192194873,7.97809279,137.24,137.21,95.017]
["bitfinex","SOLUSD",1745192195261,7.97809279,137.25,137.21,95.017]
["bitfinex","SOLUSD",1745192195580,7.97809279,137.26,137.21,95.017]
["bitfinex","SOLUSD",1745192197275,7.97809279,137.25,137.21,95.017]
["bitfinex","SOLUSD",1745192197483,7.97809279,137.23,137.21,95.017]
["bitfinex","SOLUSD",1745192197686,7.97809279,137.24,137.21,95.017]
["bitfinex","SOLUSD",1745192199481,7.97809279,137.25,137.21,95.017]
["bitfinex","SOLUSD",1745192199684,7.97809279,137.26,137.21,95.017]
["bitfinex","SOLUSD",1745192200469,7.97809279,137.26,137.21,102.99509279]
["bitfinex","SOLUSD",1745192200764,7.97809279,137.27,137.22,14.09609279]
["bitfinex","SOLUSD",1745192203285,1.5458,137.29,137.22,14.09609279]
["bitfinex","SOLUSD",1745192203487,7.97809279,137.27,137.22,94.73309279]
["bitfinex","SOLUSD",1745192203874,7.97809279,137.26,137.22,80.637]
["bitfinex","SOLUSD",1745192204183,7.97809279,137.25,137.22,80.637]
["bitfinex","SOLUSD",1745192205580,7.97809279,137.25,137.23,14.38]
["bitfinex","SOLUSD",1745192208383,7.97809279,137.25,137.23,95.017]
["bitfinex","SOLUSD",1745192208873,7.97809279,137.24,137.2,330.277]
["bitfinex","SOLUSD",1745192209081,7.97809279,137.22,137.21,14.38]
["bitfinex","SOLUSD",1745192209401,7.97809279,137.22,137.21,95.017]
["bitfinex","SOLUSD",1745192209580,7.97809279,137.23,137.21,95.017]
["bitfinex","SOLUSD",1745192210002,7.97809279,137.22,137.21,14.38]
["bitfinex","SOLUSD",1745192216495,1.5488,137.24,137.21,14.38]
["bitfinex","SOLUSD",1745192216677,33.97809279,137.23,137.21,14.38]
["bitfinex","SOLUSD",1745192216995,7.97809279,137.22,137.21,14.38]
["bitfinex","SOLUSD",1745192217187,33.97809279,137.23,137.21,14.38]
["bitfinex","SOLUSD",1745192217600,7.97809279,137.22,137.21,14.38]
["bitfinex","SOLUSD",1745192218089,26.0,137.23,137.21,14.38]
["bitfinex","SOLUSD",1745192218395,33.97809279,137.23,137.21,14.38]
["bitfinex","SOLUSD",1745192218614,26.0,137.25,137.21,95.017]
["bitfinex","SOLUSD",1745192218894,33.97809279,137.25,137.21,95.017]
["bitfinex","SOLUSD",1745192219094,7.97809279,137.25,137.21,95.017]
["bitfinex","SOLUSD",1745192221392,26.0,137.25,137.21,102.99509279]
["bitfinex","SOLUSD",1745192221774,7.97809279,137.27,137.22,7.97809279]
["bitfinex","SOLUSD",1745192221973,7.97809279,137.27,137.22,88.61509279]
["bitfinex","SOLUSD",1745192222993,33.97809279,137.28,137.22,88.61509279]
["bitfinex","SOLUSD",1745192223382,33.97809279,137.27,137.22,88.61509279]
["bitfinex","SOLUSD",1745192224984,7.97809279,137.26,137.22,88.61509279]
["bitfinex","SOLUSD",1745192225385,7.97809279,137.26,137.22,80.637]
["bitfinex","SOLUSD",1745192226808,7.97809279,137.24,137.22,80.637]
["bitfinex","SOLUSD",1745192226975,26.0,137.27,137.22,80.637]
["bitfinex","SOLUSD",1745192226976,7.97809279,137.23,137.22,80.637]
["bitfinex","SOLUSD",1745192227176,7.97809279,137.24,137.22,80.637]
["bitfinex","SOLUSD",1745192227495,26.0,137.27,137.22,88.61509279]
["bitfinex","SOLUSD",1745192227679,33.97809279,137.27,137.22,88.61509279]
["bitfinex","SOLUSD",1745192230910,26.0,137.27,137.22,88.61509279]
["bitfinex","SOLUSD",1745192232006,33.97809279,137.27,137.22,88.61509279]
["bitfinex","SOLUSD",1745192232808,7.97809279,137.26,137.22,80.637]
["bitfinex","SOLUSD",1745192234612,7.97809279,137.26,137.23,14.36]
["bitfinex","SOLUSD",1745192235290,7.97809279,137.24,137.23,14.36]
["bitfinex","SOLUSD",1745192235587,7.97809279,137.24,137.23,94.997]
["bitfinex","SOLUSD",1745192237510,7.97809279,137.25,137.23,94.997]
["bitfinex","SOLUSD",1745192238915,7.97809279,137.26,137.23,94.997]
["bitfinex","SOLUSD",1745192240192,33.97809279,137.27,137.23,94.997]
["bitfinex","SOLUSD",1745192242515,33.97809279,137.27,137.24,14.36]
["bitfinex","SOLUSD",1745192243613,33.97809279,137.27,137.24,93.997]
["bitfinex","SOLUSD",1745192246321,7.97809279,137.26,137.24,93.997]
["bitfinex","SOLUSD",1745192247131,0.03,137.29,137.25,7.97809279]
["bitfinex","SOLUSD",1745192247299,26.03,137.29,137.24,101.97509279]
["bitfinex","SOLUSD",1745192248331,34.00809279,137.29,137.24,93.997]
["bitfinex","SOLUSD",1745192248831,26.03,137.29,137.24,101.97509279]
["bitfinex","SOLUSD",1745192249430,34.00809279,137.29,137.24,101.97509279]
["bitfinex","SOLUSD",1745192249594,26.03,137.29,137.24,101.97509279]
["bitfinex","SOLUSD",1745192249800,34.00809279,137.29,137.24,101.97509279]
["bitfinex","SOLUSD",1745192251420,7.97809279,137.28,137.25,14.36]
["bitfinex","SOLUSD",1745192255304,7.97809279,137.28,137.25,93.497]
["bitfinex","SOLUSD",1745192256229,7.97809279,137.27,137.25,93.497]
["bitfinex","SOLUSD",1745192256728,7.97809279,137.26,137.25,79.137]
["bitfinex","SOLUSD",1745192256907,7.97809279,137.26,137.24,14.36]
["bitfinex","SOLUSD",1745192257235,7.97809279,137.25,137.24,14.36]
["bitfinex","SOLUSD",1745192258224,33.91371614,137.25,137.24,14.36]
["bitfinex","SOLUSD",1745192258434,18.64964886,137.24,137.21,14.36]
["bitfinex","SOLUSD",1745192258632,7.97809279,137.22,137.21,14.36]
["bitfinex","SOLUSD",1745192258835,26.62774165,137.22,137.19,264.02]
["bitfinex","SOLUSD",1745192259015,7.97809279,137.2,137.19,264.02]
["bitfinex","SOLUSD",1745192267737,7.97809279,137.21,137.19,264.02]
["bitfinex","SOLUSD",1745192273246,7.97809279,137.2,137.19,264.02]
["bitfinex","SOLUSD",1745192273623,7.97809279,137.2,137.19,14.36]
["bitfinex","SOLUSD",1745192278743,26.0,137.22,137.19,14.36]
["bitfinex","SOLUSD",1745192279038,7.97809279,137.2,137.19,14.36]
["bitfinex","SOLUSD",1745192289764,7.97809279,137.2,137.18,0.063]
["bitfinex","SOLUSD",1745192290055,33.97809279,137.19,137.18,0.063]
["bitfinex","SOLUSD",1745192291657,7.97809279,137.19,137.18,0.063]
["bitfinex","SOLUSD",1745192292157,7.97809279,137.2,137.18,0.063]
["bitfinex","SOLUSD",1745192293774,7.97809279,137.2,137.19,14.38]
["bitfinex","SOLUSD",1745192296663,26.0,137.21,137.19,14.38]
["bitfinex","SOLUSD",1745192296854,7.97809279,137.2,137.19,14.38]
["bitfinex","SOLUSD",1745192301952,26.0,137.21,137.19,14.38]
["bitfinex","SOLUSD",1745192302149,7.97809279,137.2,137.19,14.38]
["bitfinex","SOLUSD",1745192304156,1.6049,137.24,137.19,14.38]
["bitfinex","SOLUSD",1745192304351,33.97809279,137.23,137.19,14.38]
["bitfinex","SOLUSD",1745192304852,7.97809279,137.22,137.19,14.38]
["bitfinex","SOLUSD",1745192305053,33.97809279,137.23,137.19,14.38]
["bitfinex","SOLUSD",1745192306771,33.97809279,137.23,137.18,79.00770291]
["bitfinex","SOLUSD",1745192307075,33.97809279,137.23,137.2,14.36]
["bitfinex","SOLUSD",1745192307864,8.89563979,137.28,137.2,101.3457957]
["bitfinex","SOLUSD",1745192308072,7.97809279,137.25,137.2,101.3457957]
["bitfinex","SOLUSD",1745192310084,26.0,137.26,137.21,7.97809279]
["bitfinex","SOLUSD",1745192310456,33.97809279,137.26,137.21,7.97809279]
["bitfinex","SOLUSD",1745192310777,7.97809279,137.25,137.2,101.3457957]
["bitfinex","SOLUSD",1745192310976,7.97809279,137.25,137.2,93.36770291]
["bitfinex","SOLUSD",1745192311191,7.97809279,137.25,137.2,101.3457957]
["bitfinex","SOLUSD",1745192313078,7.97809279,137.23,137.2,93.36770291]
["bitfinex","SOLUSD",1745192314160,7.97809279,137.21,137.2,14.36]
["bitfinex","SOLUSD",1745192316784,7.97809279,137.22,137.2,14.36]
["bitfinex","SOLUSD",1745192319493,7.97809279,137.21,137.2,14.36]
["bitfinex","SOLUSD",1745192320389,7.97809279,137.21,137.17,0.063]
["bitfinex","SOLUSD",1745192320579,18.64964886,137.21,137.19,14.36]
["bitfinex","SOLUSD",1745192320764,7.97809279,137.2,137.19,14.36]
["bitfinex","SOLUSD",1745192321176,26.62774165,137.2,137.19,14.36]
["bitfinex","SOLUSD",1745192321572,59.91637138,137.2,137.19,14.36]
["bitfinex","SOLUSD",1745192323894,91.82874254,137.2,137.19,14.36]
["bitfinex","SOLUSD",1745192324095,65.82874254,137.2,137.19,14.36]
["bitfinex","SOLUSD",1745192324788,109.51874254,137.2,137.19,14.36]
["bitfinex","SOLUSD",1745192326497,44.64964886,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745192326690,52.62774165,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745192335396,59.91743402,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745192336403,103.60743402,137.18,137.17,0.063]
["bitfinex","SOLUSD",1745192339796,62.33964886,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745192340102,70.31774165,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745192340806,77.60796545,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745192343783,77.60796545,137.17,137.15,0.063]
["bitfinex","SOLUSD",1745192343998,7.97809279,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745192345613,15.26884811,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745192346511,58.95884811,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745192348299,7.29025938,137.17,137.15,0.063]
["bitfinex","SOLUSD",1745192348508,52.62774165,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745192349709,59.91849697,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745192355597,52.62774165,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745192361255,59.91849697,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745192367836,77.60849697,137.16,137.15,0.063]
["bitfinex","SOLUSD",1745192368010,77.60849697,137.16,137.13,14.443]
["bitfinex","SOLUSD",1745192368011,62.33964886,137.15,137.13,14.443]
["bitfinex","SOLUSD",1745192368213,33.97809279,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745192369737,41.26991136,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745192373029,77.60956022,137.14,137.13,0.063]
["bitfinex","SOLUSD",1745192373234,77.60956022,137.14,137.11,0.063]
["bitfinex","SOLUSD",1745192373533,15.27044311,137.13,137.11,0.063]
["bitfinex","SOLUSD",1745192373740,62.33964886,137.12,137.11,0.063]
["bitfinex","SOLUSD",1745192373936,102.23011281,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745192374135,7.97809279,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192375231,77.61115569,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192381340,26.62774165,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192383443,26.0,137.11,137.1,14.443]
["bitfinex","SOLUSD",1745192384541,18.64964886,137.16,137.1,14.443]
["bitfinex","SOLUSD",1745192384718,26.0,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192384921,33.97809279,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192386348,26.0,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192386530,33.97809279,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192389144,7.97809279,137.12,137.1,14.443]
["bitfinex","SOLUSD",1745192389350,26.0,137.11,137.1,14.443]
["bitfinex","SOLUSD",1745192392450,33.97809279,137.11,137.1,14.443]
["bitfinex","SOLUSD",1745192396957,26.0,137.11,137.1,14.443]
["bitfinex","SOLUSD",1745192398451,33.97809279,137.11,137.1,14.443]
["bitfinex","SOLUSD",1745192400561,26.0,137.11,137.1,14.443]
["bitfinex","SOLUSD",1745192400739,33.97809279,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192403050,26.0,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192403560,26.0,137.13,137.1,22.42109279]
["bitfinex","SOLUSD",1745192404245,26.0,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192404453,26.0,137.13,137.1,22.42109279]
["bitfinex","SOLUSD",1745192404642,26.0,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192408170,33.97809279,137.13,137.1,14.443]
["bitfinex","SOLUSD",1745192409847,33.97809279,137.11,137.1,14.443]
["bitfinex","SOLUSD",1745192410150,52.62774165,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192410954,59.92115569,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192412066,52.62774165,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192413543,1.6327,137.16,137.1,0.063]
["bitfinex","SOLUSD",1745192413544,45.3227,137.16,137.1,0.063]
["bitfinex","SOLUSD",1745192413744,7.97809279,137.14,137.1,0.063]
["bitfinex","SOLUSD",1745192413961,7.97809279,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745192414159,33.97809279,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745192414359,26.0,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745192414668,33.97809279,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745192416250,7.97809279,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745192417175,7.97809279,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192417361,33.97809279,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192426975,26.0,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192427275,33.97809279,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192436000,77.61115569,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745192436304,77.61115569,137.11,137.08,0.063]
["bitfinex","SOLUSD",1745192436305,18.64964886,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192436489,52.62774165,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192437078,59.92221973,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192438680,33.92221973,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192440274,77.61221973,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192452181,7.97809279,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192452385,33.97809279,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192453896,52.62774165,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192455686,59.92221973,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192456407,103.61221973,137.09,137.08,0.063]
["bitfinex","SOLUSD",1745192464688,70.31774165,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745192466205,77.61275186,137.08,137.07,0.063]
["bitfinex","SOLUSD",1745192474012,88.33964886,137.06,137.04,0.063]
["bitfinex","SOLUSD",1745192474203,96.31774165,137.06,137.04,0.063]
["bitfinex","SOLUSD",1745192474813,7.97809279,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745192475110,15.27469986,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745192475310,77.61434872,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745192476323,83.37473669,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745192477219,77.61434872,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745192479012,33.92434872,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745192480821,15.27469986,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745192481720,26.0,137.05,137.04,0.063]
["bitfinex","SOLUSD",1745192482019,25.94359488,137.1,137.04,0.063]
["bitfinex","SOLUSD",1745192482215,26.0,137.07,137.04,8.04109279]
["bitfinex","SOLUSD",1745192486013,26.0,137.07,137.04,0.063]
["bitfinex","SOLUSD",1745192486429,26.0,137.07,137.04,8.04109279]
["bitfinex","SOLUSD",1745192487827,26.0,137.07,137.05,6.447]
["bitfinex","SOLUSD",1745192494118,33.97809279,137.07,137.05,6.447]
["bitfinex","SOLUSD",1745192494330,33.97809279,137.07,137.04,0.063]
["bitfinex","SOLUSD",1745192498529,26.0,137.07,137.04,0.063]
["bitfinex","SOLUSD",1745192499441,26.0,137.07,137.05,14.36]
["bitfinex","SOLUSD",1745192509031,33.97809279,137.07,137.05,14.36]
["bitfinex","SOLUSD",1745192510744,26.0,137.07,137.05,14.36]
["bitfinex","SOLUSD",1745192520551,33.97809279,137.07,137.05,14.36]
["bitfinex","SOLUSD",1745192520940,26.0,137.07,137.05,14.36]
["bitfinex","SOLUSD",1745192521551,26.0,137.09,137.05,14.36]
["bitfinex","SOLUSD",1745192521851,26.0,137.09,137.05,22.33809279]
["bitfinex","SOLUSD",1745192523959,26.0,137.09,137.05,14.36]
["bitfinex","SOLUSD",1745192524347,33.97809279,137.09,137.05,14.36]
["bitfinex","SOLUSD",1745192527268,7.35538543,137.13,137.07,7.97809279]
["bitfinex","SOLUSD",1745192527561,8.04109279,137.13,137.08,7.97809279]
["bitfinex","SOLUSD",1745192527870,34.04109279,137.13,137.08,7.97809279]
["bitfinex","SOLUSD",1745192528360,7.97809279,137.09,137.07,79.00770291]
["bitfinex","SOLUSD",1745192528538,7.97809279,137.08,137.05,93.36770291]
["bitfinex","SOLUSD",1745192528958,7.97809279,137.09,137.05,93.36770291]
["bitfinex","SOLUSD",1745192529369,7.97809279,137.08,137.05,93.36770291]
["bitfinex","SOLUSD",1745192531172,26.0,137.1,137.05,93.36770291]
["bitfinex","SOLUSD",1745192531465,7.97809279,137.09,137.05,93.36770291]
["bitfinex","SOLUSD",1745192531866,26.0,137.1,137.05,93.36770291]
["bitfinex","SOLUSD",1745192532362,7.97809279,137.09,137.05,93.36770291]
["bitfinex","SOLUSD",1745192533873,7.97809279,137.09,137.05,14.36]
["bitfinex","SOLUSD",1745192534269,7.97809279,137.07,137.06,14.36]
["bitfinex","SOLUSD",1745192536167,33.97809279,137.07,137.06,14.36]
["bitfinex","SOLUSD",1745192537149,41.27363521,137.07,137.04,0.063]
["bitfinex","SOLUSD",1745192537369,7.97809279,137.05,137.04,14.423]
["bitfinex","SOLUSD",1745192539465,26.62774165,137.05,137.04,14.423]
["bitfinex","SOLUSD",1745192541270,59.92434872,137.05,137.04,14.423]
["bitfinex","SOLUSD",1745192541471,52.62774165,137.05,137.04,14.423]
["bitfinex","SOLUSD",1745192542651,33.97809279,137.05,137.04,14.423]
["bitfinex","SOLUSD",1745192542877,26.0,137.05,137.04,14.423]
["bitfinex","SOLUSD",1745192543267,33.97809279,137.05,137.04,14.423]
["bitfinex","SOLUSD",1745192550459,26.0,137.08,137.04,14.423]
["bitfinex","SOLUSD",1745192550757,33.97809279,137.08,137.04,14.423]
["bitfinex","SOLUSD",1745192551574,7.97809279,137.07,137.04,14.423]
["bitfinex","SOLUSD",1745192551777,33.97809279,137.08,137.04,14.423]
["bitfinex","SOLUSD",1745192552574,31.91237116,137.12,137.04,93.43070291]
["bitfinex","SOLUSD",1745192552759,7.97809279,137.12,137.07,7.97809279]
["bitfinex","SOLUSD",1745192553279,8.04109279,137.13,137.08,7.97809279]
["bitfinex","SOLUSD",1745192553576,34.04109279,137.13,137.09,14.36]
["bitfinex","SOLUSD",1745192553784,26.063,137.13,137.09,14.36]
["bitfinex","SOLUSD",1745192553983,34.04109279,137.13,137.09,14.36]
["bitfinex","SOLUSD",1745192555681,26.063,137.13,137.09,14.36]
["bitfinex","SOLUSD",1745192555975,26.063,137.13,137.09,22.33809279]
["bitfinex","SOLUSD",1745192557359,34.04109279,137.13,137.09,14.36]
["bitfinex","SOLUSD",1745192559564,19.3964,137.13,137.11,7.97809279]
["bitfinex","SOLUSD",1745192559765,0.063,137.15,137.14,20.27314886]
["bitfinex","SOLUSD",1745192559964,0.063,137.17,137.14,44.0686133]
["bitfinex","SOLUSD",1745192560165,0.063,137.17,137.16,7.97809279]
["bitfinex","SOLUSD",1745192561784,0.063,137.17,137.16,30.54429222]
["bitfinex","SOLUSD",1745192564284,0.063,137.17,137.16,50.65141793]
["bitfinex","SOLUSD",1745192566397,0.063,137.17,137.16,26.62774165]
["bitfinex","SOLUSD",1745192569065,0.063,137.17,137.16,105.63544456]
["bitfinex","SOLUSD",1745192571406,0.063,137.17,137.16,355.41544456]
["bitfinex","SOLUSD",1745192572192,0.063,137.19,137.18,123.65735177]
["bitfinex","SOLUSD",1745192572366,0.063,137.19,137.18,133.09253386]
["bitfinex","SOLUSD",1745192575892,0.063,137.19,137.18,107.09253386]
["bitfinex","SOLUSD",1745192576090,0.063,137.19,137.18,79.00770291]
["bitfinex","SOLUSD",1745192576287,0.063,137.19,137.18,101.3457957]
["bitfinex","SOLUSD",1745192590607,0.063,137.19,137.18,351.0457957]
["bitfinex","SOLUSD",1745192590791,0.063,137.19,137.18,343.06770291]
["bitfinex","SOLUSD",1745192590993,0.063,137.19,137.18,351.0457957]
["bitfinex","SOLUSD",1745192592909,0.063,137.19,137.18,336.6857957]
["bitfinex","SOLUSD",1745192593209,0.063,137.19,137.18,343.06770291]
["bitfinex","SOLUSD",1745192593693,0.063,137.19,137.18,351.0457957]
["bitfinex","SOLUSD",1745192596786,0.063,137.19,137.18,101.3457957]
["bitfinex","SOLUSD",1745192615130,0.063,137.19,137.18,93.36770291]
["bitfinex","SOLUSD",1745192621026,0.063,137.19,137.18,101.3457957]
["bitfinex","SOLUSD",1745192622128,0.00796112,137.2,137.18,101.3457957]
["bitfinex","SOLUSD",1745192622322,0.00796112,137.2,137.19,18.07446069]
["bitfinex","SOLUSD",1745192627608,0.00796112,137.2,137.19,97.0821636]
["bitfinex","SOLUSD",1745192635053,0.00796112,137.2,137.19,346.7621636]
["bitfinex","SOLUSD",1745192637549,0.00796112,137.2,137.19,328.68770291]
["bitfinex","SOLUSD",1745192638043,0.00796112,137.2,137.19,336.6657957]
["bitfinex","SOLUSD",1745192639945,0.00796112,137.2,137.19,351.0057957]
["bitfinex","SOLUSD",1745192645551,0.00796112,137.2,137.19,343.02770291]
["bitfinex","SOLUSD",1745192645849,0.00796112,137.2,137.19,351.0057957]
["bitfinex","SOLUSD",1745192652456,0.00796112,137.2,137.19,389.51051415]
["bitfinex","SOLUSD",1745192653262,0.00796112,137.2,137.19,399.24868967]
["bitfinex","SOLUSD",1745192653449,0.03,137.23,137.2,18.64964886]
["bitfinex","SOLUSD",1745192653652,0.03,137.23,137.2,70.09329644]
["bitfinex","SOLUSD",1745192656555,0.03,137.23,137.2,38.18092528]
["bitfinex","SOLUSD",1745192656961,0.03,137.23,137.2,97.0821636]
["bitfinex","SOLUSD",1745192657150,0.03,137.23,137.2,101.3257957]
["bitfinex","SOLUSD",1745192658959,0.03,137.23,137.2,93.34770291]
["bitfinex","SOLUSD",1745192660467,0.03,137.23,137.2,101.3257957]
["bitfinex","SOLUSD",1745192662185,0.03,137.23,137.22,78.94470291]
["bitfinex","SOLUSD",1745192662354,0.03,137.23,137.22,107.02914819]
["bitfinex","SOLUSD",1745192662554,0.03,137.23,137.22,126.86369161]
["bitfinex","SOLUSD",1745192665061,0.03,137.24,137.22,126.86369161]
["bitfinex","SOLUSD",1745192665375,0.03,137.24,137.23,18.07446069]
["bitfinex","SOLUSD",1745192669379,0.063,137.25,137.24,18.64964886]
["bitfinex","SOLUSD",1745192669580,0.063,137.25,137.24,26.62774165]
["bitfinex","SOLUSD",1745192670874,0.063,137.25,137.24,28.08414492]
["bitfinex","SOLUSD",1745192671373,0.063,137.26,137.25,97.53135177]
["bitfinex","SOLUSD",1745192671574,0.063,137.26,137.25,119.82944456]
["bitfinex","SOLUSD",1745192672077,0.063,137.27,137.26,7.97809279]
["bitfinex","SOLUSD",1745192672958,0.063,137.27,137.26,33.97809279]
["bitfinex","SOLUSD",1745192673558,0.063,137.27,137.26,34.97809279]
["bitfinex","SOLUSD",1745192673783,0.063,137.27,137.26,36.43420346]
["bitfinex","SOLUSD",1745192675168,0.063,137.27,137.26,55.08385232]
["bitfinex","SOLUSD",1745192677089,0.063,137.27,137.26,54.08385232]
["bitfinex","SOLUSD",1745192677275,0.063,137.27,137.26,52.62774165]
["bitfinex","SOLUSD",1745192680390,0.063,137.27,137.26,131.50944456]
["bitfinex","SOLUSD",1745192680685,0.063,137.27,137.26,381.02944456]
["bitfinex","SOLUSD",1745192680991,0.063,137.27,137.26,350.6997957]
["bitfinex","SOLUSD",1745192683391,0.03,137.3,137.28,18.64964886]
["bitfinex","SOLUSD",1745192683596,0.03,137.3,137.28,137.35881572]
["bitfinex","SOLUSD",1745192684889,0.03,137.3,137.29,26.62774165]
["bitfinex","SOLUSD",1745192686876,0.03,137.3,137.29,105.44644456]
["bitfinex","SOLUSD",1745192689602,0.03,137.31,137.3,97.43835177]
["bitfinex","SOLUSD",1745192689787,0.03,137.31,137.3,105.41644456]
["bitfinex","SOLUSD",1745192691607,0.03,137.31,137.3,131.41644456]
["bitfinex","SOLUSD",1745192692702,0.063,137.33,137.32,44.64964886]
["bitfinex","SOLUSD",1745192692909,0.063,137.33,137.32,145.75644456]
["bitfinex","SOLUSD",1745192697827,0.063,137.33,137.32,395.17644456]
["bitfinex","SOLUSD",1745192700221,0.389872,137.35,137.32,395.17644456]
["bitfinex","SOLUSD",1745192700394,0.389872,137.35,137.34,26.62774165]
["bitfinex","SOLUSD",1745192701311,0.389872,137.35,137.34,7.97809279]
["bitfinex","SOLUSD",1745192703911,0.389872,137.35,137.34,105.41644456]
["bitfinex","SOLUSD",1745192710089,0.389872,137.35,137.34,131.41644456]
["bitfinex","SOLUSD",1745192710294,0.389872,137.35,137.34,142.51281246]
["bitfinex","SOLUSD",1745192712207,0.389872,137.35,137.34,78.78870291]
["bitfinex","SOLUSD",1745192712404,0.389872,137.35,137.34,93.12870291]
["bitfinex","SOLUSD",1745192715011,0.389872,137.35,137.34,101.1067957]
["bitfinex","SOLUSD",1745192715418,0.389872,137.35,137.34,93.12870291]
["bitfinex","SOLUSD",1745192715800,1.904572,137.35,137.34,93.12870291]
["bitfinex","SOLUSD",1745192720918,0.389872,137.35,137.34,101.1067957]
["bitfinex","SOLUSD",1745192728828,0.389872,137.35,137.34,93.12870291]
["bitfinex","SOLUSD",1745192731242,0.389872,137.35,137.34,101.1067957]
["bitfinex","SOLUSD",1745192732626,0.389872,137.35,137.34,93.12870291]
["bitfinex","SOLUSD",1745192735935,0.389872,137.35,137.34,101.1067957]
["bitfinex","SOLUSD",1745192736129,0.389872,137.35,137.34,93.12870291]
["bitfinex","SOLUSD",1745192743341,8.36796479,137.35,137.34,14.34]
["bitfinex","SOLUSD",1745192743634,14.63876479,137.35,137.34,14.32]
["bitfinex","SOLUSD",1745192744022,16.19806479,137.35,137.34,14.32]
["bitfinex","SOLUSD",1745192758962,9.92726479,137.35,137.34,14.32]
["bitfinex","SOLUSD",1745192761150,0.389872,137.35,137.34,22.29809279]
["bitfinex","SOLUSD",1745192762742,0.389872,137.35,137.34,101.0867957]
["bitfinex","SOLUSD",1745192768673,0.389872,137.35,137.34,119.73644456]
["bitfinex","SOLUSD",1745192769042,0.03,137.36,137.35,97.04847977]
["bitfinex","SOLUSD",1745192769237,0.03,137.36,137.35,105.02657256]
["bitfinex","SOLUSD",1745192771443,0.03,137.36,137.35,97.04847977]
["bitfinex","SOLUSD",1745192771760,0.03,137.36,137.35,78.39883091]
["bitfinex","SOLUSD",1745192773063,8.00809279,137.36,137.35,78.39883091]
["bitfinex","SOLUSD",1745192773260,0.03,137.36,137.35,78.39883091]
["bitfinex","SOLUSD",1745192773560,8.00809279,137.36,137.35,78.39883091]
["bitfinex","SOLUSD",1745192773868,8.00809279,137.36,137.34,14.32]
["bitfinex","SOLUSD",1745192774085,7.97809279,137.35,137.34,14.32]
["bitfinex","SOLUSD",1745192797899,15.25876261,137.35,137.34,14.32]
["bitfinex","SOLUSD",1745192799496,26.0,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192799697,33.97809279,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192808306,41.25982292,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192808692,33.97809279,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192811006,41.25982292,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192811909,84.93982292,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192812098,41.25982292,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192812494,33.97809279,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192819434,41.25982292,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192820311,33.97809279,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192822220,77.65809279,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192822519,33.97809279,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192823803,26.0,137.35,137.32,14.32]
["bitfinex","SOLUSD",1745192824022,26.0,137.34,137.32,14.32]
["bitfinex","SOLUSD",1745192824330,7.97809279,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192841842,7.97809279,137.34,137.32,14.32]
["bitfinex","SOLUSD",1745192842154,26.0,137.35,137.32,14.32]
["bitfinex","SOLUSD",1745192842324,7.97809279,137.34,137.32,14.32]
["bitfinex","SOLUSD",1745192842650,7.97809279,137.33,137.32,14.32]
["bitfinex","SOLUSD",1745192871565,0.03,137.36,137.32,14.32]
["bitfinex","SOLUSD",1745192874179,8.00809279,137.36,137.32,14.32]
["bitfinex","SOLUSD",1745192880173,0.03,137.36,137.32,14.32]
["bitfinex","SOLUSD",1745192880469,0.03,137.36,137.35,7.97809279]
["bitfinex","SOLUSD",1745192881360,0.03,137.36,137.35,86.3769237]
["bitfinex","SOLUSD",1745192890154,0.03,137.36,137.35,335.7769237]
["bitfinex","SOLUSD",1745192894166,0.03,137.36,137.35,327.79883091]
["bitfinex","SOLUSD",1745192894372,8.00809279,137.36,137.35,263.7]
["bitfinex","SOLUSD",1745192896580,8.00809279,137.36,137.35,14.3]
["bitfinex","SOLUSD",1745192904586,39.92046395,137.36,137.35,14.3]
["bitfinex","SOLUSD",1745192905176,27.5182,137.32,137.29,14.3]
["bitfinex","SOLUSD",1745192905363,7.97809279,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192909861,15.26141398,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192910268,7.97809279,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192914374,15.26141398,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192917198,7.97809279,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192919489,50.91296086,137.31,137.29,14.3]
["bitfinex","SOLUSD",1745192919694,7.97809279,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192929099,15.26141398,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192932290,7.97809279,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192935205,69.63,137.32,137.29,14.3]
["bitfinex","SOLUSD",1745192935506,7.97809279,137.3,137.29,14.3]
["bitfinex","SOLUSD",1745192939018,7.28142815,137.34,137.29,14.3]
["bitfinex","SOLUSD",1745192939209,33.97809279,137.32,137.29,14.3]
["bitfinex","SOLUSD",1745192939606,7.97809279,137.31,137.29,14.3]
["bitfinex","SOLUSD",1745192943821,26.0,137.31,137.29,14.3]
["bitfinex","SOLUSD",1745192944003,33.97809279,137.34,137.29,22.27809279]
["bitfinex","SOLUSD",1745192945303,7.97809279,137.33,137.29,14.3]
["bitfinex","SOLUSD",1745192946420,33.97809279,137.34,137.29,22.27809279]
["bitfinex","SOLUSD",1745192948601,33.97809279,137.34,137.3,14.3]
["bitfinex","SOLUSD",1745192950512,0.03,137.36,137.32,7.97809279]
["bitfinex","SOLUSD",1745192951529,0.03,137.36,137.34,7.97809279]
["bitfinex","SOLUSD",1745192951828,0.03,137.36,137.35,14.3]
["bitfinex","SOLUSD",1745192952526,0.03,137.36,137.35,22.27809279]
["bitfinex","SOLUSD",1745192954427,0.03,137.36,137.35,14.3]
["bitfinex","SOLUSD",1745192956028,0.03,137.36,137.35,92.69883091]
["bitfinex","SOLUSD",1745192963038,0.03,137.36,137.35,100.6769237]
["bitfinex","SOLUSD",1745192968842,0.03,137.36,137.35,92.69883091]
["bitfinex","SOLUSD",1745192970444,0.03,137.36,137.35,100.6769237]
["bitfinex","SOLUSD",1745192971360,0.03,137.36,137.35,92.69883091]
["bitfinex","SOLUSD",1745192973041,0.03,137.36,137.35,100.6769237]
["bitfinex","SOLUSD",1745192975741,0.03,137.36,137.35,92.69883091]
["bitfinex","SOLUSD",1745192981142,0.03,137.36,137.35,100.6769237]
["bitfinex","SOLUSD",1745192981745,0.03,137.36,137.35,92.69883091]
["bitfinex","SOLUSD",1745192981932,0.03,137.36,137.35,100.6769237]
["bitfinex","SOLUSD",1745192997841,0.03,137.36,137.35,119.32657256]
["bitfinex","SOLUSD",1745193000358,0.03,137.36,137.35,100.6769237]
["bitfinex","SOLUSD",1745193003859,0.03,137.36,137.35,170.08434664]
["bitfinex","SOLUSD",1745193004160,0.03,137.36,137.35,138.17197548]
["bitfinex","SOLUSD",1745193004346,0.03,137.4,137.36,27.73635009]
["bitfinex","SOLUSD",1745193004534,0.03,137.4,137.39,7.97809279]
["bitfinex","SOLUSD",1745193006964,0.03,137.4,137.39,86.3769237]
["bitfinex","SOLUSD",1745193010938,0.03,137.4,137.39,335.6969237]
["bitfinex","SOLUSD",1745193015752,0.03,137.4,137.39,349.9769237]
["bitfinex","SOLUSD",1745193017976,0.03,137.4,137.39,341.99883091]
["bitfinex","SOLUSD",1745193018279,0.03,137.4,137.39,349.9769237]
["bitfinex","SOLUSD",1745193033891,8.00809279,137.4,137.39,249.32]
["bitfinex","SOLUSD",1745193034090,8.00809279,137.4,137.39,263.6]
["bitfinex","SOLUSD",1745193034573,9.51849279,137.4,137.39,263.6]
["bitfinex","SOLUSD",1745193037686,9.51849279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193039570,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193040993,0.03,137.4,137.39,100.6569237]
["bitfinex","SOLUSD",1745193043092,0.03,137.4,137.39,92.67883091]
["bitfinex","SOLUSD",1745193048495,0.03,137.4,137.39,100.6569237]
["bitfinex","SOLUSD",1745193049775,0.03,137.4,137.39,92.67883091]
["bitfinex","SOLUSD",1745193052872,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193053279,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193058201,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193068909,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193071394,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193087017,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193088315,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193090609,15.28611316,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193092825,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193093131,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193104743,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193106547,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193108434,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193122155,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193123850,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193128057,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193128274,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193132257,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193139854,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193143476,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193151882,0.03,137.4,137.39,22.25809279]
["bitfinex","SOLUSD",1745193152057,0.03,137.4,137.39,100.6569237]
["bitfinex","SOLUSD",1745193152260,0.03,137.4,137.39,108.3769237]
["bitfinex","SOLUSD",1745193160599,0.03,137.4,137.39,100.6569237]
["bitfinex","SOLUSD",1745193160775,0.03,137.4,137.39,92.67883091]
["bitfinex","SOLUSD",1745193160981,8.00809279,137.4,137.39,92.67883091]
["bitfinex","SOLUSD",1745193162377,8.00809279,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193165999,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193173104,0.03,137.4,137.39,92.67883091]
["bitfinex","SOLUSD",1745193179807,8.00809279,137.4,137.39,92.67883091]
["bitfinex","SOLUSD",1745193183517,0.03,137.4,137.39,92.67883091]
["bitfinex","SOLUSD",1745193183684,0.03,137.4,137.39,100.6569237]
["bitfinex","SOLUSD",1745193183882,0.03,137.4,137.39,92.67883091]
["bitfinex","SOLUSD",1745193193003,0.03,137.4,137.39,14.28]
["bitfinex","SOLUSD",1745193193211,0.03,137.4,137.39,22.25809279]
["bitfinex","SOLUSD",1745193195125,0.03,137.4,137.39,121.60774165]
["bitfinex","SOLUSD",1745193202018,0.03,137.4,137.39,129.82334165]
["bitfinex","SOLUSD",1745193204633,0.03,137.4,137.39,121.60774165]
["bitfinex","SOLUSD",1745193208522,0.03,137.4,137.39,94.98]
["bitfinex","SOLUSD",1745193208729,8.00809279,137.4,137.39,94.98]
["bitfinex","SOLUSD",1745193209315,0.03,137.4,137.39,94.98]
["bitfinex","SOLUSD",1745193218643,0.03,137.4,137.39,121.60774165]
["bitfinex","SOLUSD",1745193219141,0.03,137.41,137.4,80.67]
["bitfinex","SOLUSD",1745193219453,0.03,137.41,137.4,88.64809279]
["bitfinex","SOLUSD",1745193221147,0.03,137.41,137.4,99.31964886]
["bitfinex","SOLUSD",1745193221530,0.03,137.41,137.4,107.29774165]
["bitfinex","SOLUSD",1745193227034,0.03,137.41,137.4,356.57774165]
["bitfinex","SOLUSD",1745193228545,0.03,137.41,137.4,329.95]
["bitfinex","SOLUSD",1745193228751,0.03,137.41,137.4,337.92809279]
["bitfinex","SOLUSD",1745193229450,0.03,137.41,137.4,329.95]
["bitfinex","SOLUSD",1745193229752,0.03,137.41,137.4,337.92809279]
["bitfinex","SOLUSD",1745193237259,0.03,137.41,137.4,356.57774165]
["bitfinex","SOLUSD",1745193244250,0.03,137.41,137.4,365.66460933]
["bitfinex","SOLUSD",1745193246562,0.03,137.42,137.41,80.64]
["bitfinex","SOLUSD",1745193246743,0.03,137.42,137.41,88.61809279]
["bitfinex","SOLUSD",1745193247559,0.03,137.42,137.41,80.64]
["bitfinex","SOLUSD",1745193248362,0.03,137.42,137.41,107.26774165]
["bitfinex","SOLUSD",1745193248768,0.03,137.42,137.41,80.64]
["bitfinex","SOLUSD",1745193250038,0.03,137.42,137.41,88.61809279]
["bitfinex","SOLUSD",1745193255765,0.03,137.42,137.41,80.64]
["bitfinex","SOLUSD",1745193255967,0.03,137.42,137.41,102.85809279]
["bitfinex","SOLUSD",1745193260766,0.03,137.42,137.41,121.50774165]
["bitfinex","SOLUSD",1745193265878,0.03,137.42,137.41,94.88]
["bitfinex","SOLUSD",1745193266182,0.03,137.42,137.41,102.85809279]
["bitfinex","SOLUSD",1745193267080,1.6248,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1745193267274,0.03,137.46,137.44,7.97809279]
["bitfinex","SOLUSD",1745193268684,0.03,137.46,137.45,7.97809279]
["bitfinex","SOLUSD",1745193269497,0.03,137.46,137.44,7.97809279]
["bitfinex","SOLUSD",1745193269782,0.03,137.46,137.43,107.23774165]
["bitfinex","SOLUSD",1745193270287,0.03,137.46,137.44,14.24]
["bitfinex","SOLUSD",1745193270859,0.03,137.46,137.44,22.21809279]
["bitfinex","SOLUSD",1745193272880,0.03,137.46,137.44,102.82809279]
["bitfinex","SOLUSD",1745193283287,0.03,137.46,137.44,94.85]
["bitfinex","SOLUSD",1745193287008,0.03,137.46,137.44,102.82809279]
["bitfinex","SOLUSD",1745193295810,0.03,137.46,137.44,94.85]
["bitfinex","SOLUSD",1745193296012,0.03,137.46,137.44,102.82809279]
["bitfinex","SOLUSD",1745193296711,0.03,137.46,137.45,7.97809279]
["bitfinex","SOLUSD",1745193297712,0.03,137.46,137.44,102.82809279]
["bitfinex","SOLUSD",1745193298598,0.03,137.46,137.45,7.97809279]
["bitfinex","SOLUSD",1745193298907,0.03,137.46,137.45,26.62774165]
["bitfinex","SOLUSD",1745193299122,0.03,137.46,137.45,107.23774165]
["bitfinex","SOLUSD",1745193301015,0.03,137.46,137.45,80.61]
["bitfinex","SOLUSD",1745193311839,0.03,137.46,137.45,88.58809279]
["bitfinex","SOLUSD",1745193312514,0.03,137.46,137.45,107.23774165]
["bitfinex","SOLUSD",1745193314918,0.03,137.46,137.45,127.68361102]
["bitfinex","SOLUSD",1745193317030,0.03,137.48,137.47,99.19964886]
["bitfinex","SOLUSD",1745193317231,0.03,137.48,137.47,107.17774165]
["bitfinex","SOLUSD",1745193328545,0.03,137.5,137.48,80.52]
["bitfinex","SOLUSD",1745193328745,0.03,137.5,137.49,22.19809279]
["bitfinex","SOLUSD",1745193330836,0.03,137.5,137.49,102.71809279]
["bitfinex","SOLUSD",1745193331033,0.03,137.5,137.49,351.83809279]
["bitfinex","SOLUSD",1745193343361,0.03,137.5,137.49,343.86]
["bitfinex","SOLUSD",1745193343572,0.03,137.5,137.49,351.83809279]
["bitfinex","SOLUSD",1745193346761,13.76269279,137.54,137.49,351.83809279]
["bitfinex","SOLUSD",1745193346960,13.76269279,137.54,137.5,7.97809279]
["bitfinex","SOLUSD",1745193347155,0.691,137.56,137.51,7.97809279]
["bitfinex","SOLUSD",1745193347357,7.97809279,137.54,137.5,80.52]
["bitfinex","SOLUSD",1745193350265,7.97809279,137.54,137.51,14.22]
["bitfinex","SOLUSD",1745193351570,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193351759,9.49299279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193356367,15.53309279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193371886,9.49299279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193380492,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193387181,39.89046395,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193388291,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193388686,39.89046395,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193389206,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193390181,26.0,137.53,137.51,14.22]
["bitfinex","SOLUSD",1745193390495,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193393096,26.0,137.53,137.51,14.22]
["bitfinex","SOLUSD",1745193393274,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193395590,26.0,137.53,137.51,14.22]
["bitfinex","SOLUSD",1745193395791,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193419812,26.0,137.53,137.51,14.22]
["bitfinex","SOLUSD",1745193420024,33.97809279,137.53,137.51,14.22]
["bitfinex","SOLUSD",1745193420503,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193421411,7.97809279,137.54,137.51,94.74]
["bitfinex","SOLUSD",1745193422016,7.97809279,137.53,137.51,94.74]
["bitfinex","SOLUSD",1745193423216,26.0,137.55,137.51,94.74]
["bitfinex","SOLUSD",1745193423395,7.97809279,137.53,137.51,94.74]
["bitfinex","SOLUSD",1745193423994,26.0,137.55,137.51,94.74]
["bitfinex","SOLUSD",1745193424195,7.97809279,137.53,137.51,94.74]
["bitfinex","SOLUSD",1745193425117,7.97809279,137.52,137.51,94.74]
["bitfinex","SOLUSD",1745193429498,7.97809279,137.53,137.51,94.74]
["bitfinex","SOLUSD",1745193430098,26.0,137.55,137.51,94.74]
["bitfinex","SOLUSD",1745193430319,7.97809279,137.54,137.51,94.74]
["bitfinex","SOLUSD",1745193430626,7.97809279,137.53,137.51,94.74]
["bitfinex","SOLUSD",1745193431314,7.97809279,137.52,137.51,94.74]
["bitfinex","SOLUSD",1745193432120,7.97809279,137.53,137.51,94.74]
["bitfinex","SOLUSD",1745193435017,7.97809279,137.52,137.51,94.74]
["bitfinex","SOLUSD",1745193437018,7.97809279,137.52,137.51,14.22]
["bitfinex","SOLUSD",1745193438724,7.97809279,137.54,137.51,14.22]
["bitfinex","SOLUSD",1745193439426,7.97809279,137.53,137.51,14.22]
["bitfinex","SOLUSD",1745193442932,7.97809279,137.53,137.51,94.74]
["bitfinex","SOLUSD",1745193445435,7.97809279,137.57,137.52,7.97809279]
["bitfinex","SOLUSD",1745193445634,26.0,137.58,137.52,88.49809279]
["bitfinex","SOLUSD",1745193445932,7.97809279,137.58,137.53,7.97809279]
["bitfinex","SOLUSD",1745193446136,33.97809279,137.58,137.53,7.97809279]
["bitfinex","SOLUSD",1745193446534,26.0,137.58,137.53,7.97809279]
["bitfinex","SOLUSD",1745193446836,33.97809279,137.58,137.53,7.97809279]
["bitfinex","SOLUSD",1745193448434,8.00809279,137.6,137.55,7.97809279]
["bitfinex","SOLUSD",1745193448731,7.97809279,137.59,137.56,14.22]
["bitfinex","SOLUSD",1745193448940,7.97809279,137.58,137.56,14.22]
["bitfinex","SOLUSD",1745193449437,7.97809279,137.57,137.56,14.22]
["bitfinex","SOLUSD",1745193449822,33.29749974,137.6,137.56,14.22]
["bitfinex","SOLUSD",1745193449823,26.03,137.6,137.56,14.22]
["bitfinex","SOLUSD",1745193450020,34.00809279,137.6,137.56,94.74]
["bitfinex","SOLUSD",1745193450214,7.97809279,137.59,137.56,94.74]
["bitfinex","SOLUSD",1745193450627,26.03,137.6,137.56,94.74]
["bitfinex","SOLUSD",1745193450941,7.97809279,137.59,137.56,94.74]
["bitfinex","SOLUSD",1745193452330,0.03,137.6,137.56,100.7843]
["bitfinex","SOLUSD",1745193452536,0.03,137.6,137.57,7.97809279]
["bitfinex","SOLUSD",1745193454447,0.03,137.6,137.56,108.76239279]
["bitfinex","SOLUSD",1745193454946,7.97809279,137.59,137.56,94.74]
["bitfinex","SOLUSD",1745193456029,7.97809279,137.58,137.56,94.74]
["bitfinex","SOLUSD",1745193457158,7.97809279,137.59,137.56,94.74]
["bitfinex","SOLUSD",1745193457743,0.03,137.6,137.57,7.97809279]
["bitfinex","SOLUSD",1745193457950,0.03,137.6,137.57,88.49809279]
["bitfinex","SOLUSD",1745193459324,0.03,137.6,137.57,80.52]
["bitfinex","SOLUSD",1745193459950,0.03,137.6,137.57,88.49809279]
["bitfinex","SOLUSD",1745193461833,0.03,137.6,137.57,80.52]
["bitfinex","SOLUSD",1745193462035,8.00809279,137.6,137.57,80.52]
["bitfinex","SOLUSD",1745193462239,0.03,137.6,137.57,80.52]
["bitfinex","SOLUSD",1745193462441,8.00809279,137.6,137.57,80.52]
["bitfinex","SOLUSD",1745193462951,0.03,137.6,137.57,80.52]
["bitfinex","SOLUSD",1745193463152,8.00809279,137.6,137.57,80.52]
["bitfinex","SOLUSD",1745193464158,7.97809279,137.59,137.57,80.52]
["bitfinex","SOLUSD",1745193467259,7.97809279,137.58,137.57,80.52]
["bitfinex","SOLUSD",1745193467969,7.97809279,137.58,137.56,14.22]
["bitfinex","SOLUSD",1745193468140,7.26810406,137.59,137.57,14.2]
["bitfinex","SOLUSD",1745193468341,7.97809279,137.58,137.57,14.2]
["bitfinex","SOLUSD",1745193468645,0.03,137.6,137.57,14.2]
["bitfinex","SOLUSD",1745193468836,8.00809279,137.6,137.57,14.2]
["bitfinex","SOLUSD",1745193469040,7.97809279,137.59,137.57,14.2]
["bitfinex","SOLUSD",1745193469356,7.97809279,137.58,137.57,14.2]
["bitfinex","SOLUSD",1745193471652,0.03,137.6,137.57,14.2]
["bitfinex","SOLUSD",1745193471851,7.97809279,137.58,137.57,14.2]
["bitfinex","SOLUSD",1745193473168,0.03,137.6,137.57,14.2]
["bitfinex","SOLUSD",1745193473359,7.97809279,137.59,137.57,14.2]
["bitfinex","SOLUSD",1745193473761,7.97809279,137.59,137.54,88.49809279]
["bitfinex","SOLUSD",1745193473965,7.97809279,137.58,137.55,14.2]
["bitfinex","SOLUSD",1745193476361,7.97809279,137.56,137.55,14.2]
["bitfinex","SOLUSD",1745193476565,7.97809279,137.56,137.55,94.72]
["bitfinex","SOLUSD",1745193478060,7.97809279,137.57,137.55,94.72]
["bitfinex","SOLUSD",1745193479677,7.97809279,137.59,137.55,94.72]
["bitfinex","SOLUSD",1745193483766,7.97809279,137.58,137.55,94.72]
["bitfinex","SOLUSD",1745193486664,7.97809279,137.59,137.55,94.72]
["bitfinex","SOLUSD",1745193486869,0.03,137.6,137.55,102.69809279]
["bitfinex","SOLUSD",1745193487042,8.00809279,137.6,137.55,102.69809279]
["bitfinex","SOLUSD",1745193487244,0.03,137.6,137.56,7.97809279]
["bitfinex","SOLUSD",1745193488065,0.03,137.6,137.56,88.49809279]
["bitfinex","SOLUSD",1745193489456,0.03,137.6,137.59,7.97809279]
["bitfinex","SOLUSD",1745193489768,0.03,137.6,137.59,88.49809279]
["bitfinex","SOLUSD",1745193491447,0.03,137.6,137.59,133.14774165]
["bitfinex","SOLUSD",1745193493675,0.03,137.6,137.59,125.16964886]
["bitfinex","SOLUSD",1745193493875,0.03,137.6,137.59,133.14774165]
["bitfinex","SOLUSD",1745193495783,0.03,137.62,137.6,80.49]
["bitfinex","SOLUSD",1745193495973,0.03,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193497474,0.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193499178,0.03,137.62,137.61,102.66809279]
["bitfinex","SOLUSD",1745193499376,0.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193499562,0.03,137.62,137.61,102.66809279]
["bitfinex","SOLUSD",1745193499959,0.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193504881,0.03,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193506795,26.03,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193510385,26.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193520597,0.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193521694,0.03,137.62,137.61,102.66809279]
["bitfinex","SOLUSD",1745193524395,0.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193528204,8.00809279,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193528391,8.00809279,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193534589,34.00809279,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193548620,0.03,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193548924,8.00809279,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193555528,0.03,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193559833,8.00809279,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193562254,0.03,137.62,137.61,14.2]
["bitfinex","SOLUSD",1745193563330,0.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193567448,0.03,137.62,137.61,80.49]
["bitfinex","SOLUSD",1745193567624,0.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193573752,8.00809279,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193575533,0.03,137.62,137.61,94.69]
["bitfinex","SOLUSD",1745193580054,0.03,137.62,137.61,80.49]
["bitfinex","SOLUSD",1745193584253,8.00809279,137.62,137.61,80.49]
["bitfinex","SOLUSD",1745193585051,0.03,137.62,137.61,80.49]
["bitfinex","SOLUSD",1745193585252,0.03,137.62,137.56,6.3624]